{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112820,"rows_kept":112820,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742428802000,0.05558793,135.32,135.26,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1742428802499,0.05558793,135.32,135.26,13.508]
["bitfinex-derivatives","SOLF0:USTF0",1742428803902,0.05558793,135.32,135.31,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742428804403,0.05558793,135.32,135.31,14.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742428804901,0.05558793,135.32,135.31,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742428805198,8.793e-05,135.32,135.31,14.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742428805401,8.793e-05,135.32,135.31,42.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742428805903,8.793e-05,135.32,135.31,46.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742428806397,243.78,135.48,135.31,46.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742428806597,243.78,135.48,135.32,3.43901431]
["bitfinex-derivatives","SOLF0:USTF0",1742428806804,27.64,135.49,135.32,3.43901431]
["bitfinex-derivatives","SOLF0:USTF0",1742428806805,27.64,135.49,135.33,16.13092547]
["bitfinex-derivatives","SOLF0:USTF0",1742428807004,369.0801,135.5,135.42,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1742428807300,7.3804,135.47,135.43,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742428807499,0.04704525,135.46,135.44,0.05649648]
["bitfinex-derivatives","SOLF0:USTF0",1742428807901,7.3811,135.45,135.44,0.05649648]
["bitfinex-derivatives","SOLF0:USTF0",1742428808099,0.04704525,135.46,135.44,0.05649648]
["bitfinex-derivatives","SOLF0:USTF0",1742428808300,7.3811,135.45,135.44,0.05649648]
["bitfinex-derivatives","SOLF0:USTF0",1742428808707,0.04704525,135.46,135.44,0.05649648]
["bitfinex-derivatives","SOLF0:USTF0",1742428809506,7.3811,135.45,135.44,0.05649648]
["bitfinex-derivatives","SOLF0:USTF0",1742428809702,0.04704525,135.46,135.44,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428810402,0.04704525,135.46,135.45,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428811100,0.04704525,135.46,135.45,35.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742428811296,0.04704525,135.46,135.45,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428812106,144.83010159,135.61,135.45,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428812107,365.0,135.56,135.45,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428812309,14.7515,135.55,135.45,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428812706,14.7515,135.55,135.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428812907,1.34038722,135.54,135.44,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428813106,27.62,135.53,135.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428813307,0.04783704,135.5,135.48,0.05290305]
["bitfinex-derivatives","SOLF0:USTF0",1742428815409,0.04783704,135.5,135.48,7.43220305]
["bitfinex-derivatives","SOLF0:USTF0",1742428815600,0.04783704,135.5,135.49,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428815805,7.3765,135.54,135.5,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742428816002,27.62,135.56,135.49,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428816510,371.2994,135.61,135.49,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428816911,7.3759,135.55,135.49,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428817209,0.05652235,135.54,135.52,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742428817416,7.3768,135.53,135.52,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742428818123,0.05652235,135.54,135.52,0.05203394]
["bitfinex-derivatives","SOLF0:USTF0",1742428818311,0.05652235,135.54,135.52,3.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428818518,11.43472235,135.54,135.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428818718,3.9982,135.54,135.42,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428819224,7.3794,135.49,135.42,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428819523,3.9982,135.54,135.42,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428819818,6.06e-05,135.47,135.46,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742428820021,4.1575,135.61,135.46,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428820224,27.62,135.6,135.46,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428820722,7.3761,135.55,135.46,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428820919,0.05233194,135.54,135.52,0.04785793]
["bitfinex-derivatives","SOLF0:USTF0",1742428821122,7.3754,135.56,135.53,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428821314,0.05616672,135.54,135.53,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428821718,0.05616672,135.54,135.53,34.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742428823622,1.9564,135.66,135.53,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742428823822,1.9564,135.66,135.54,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1742428824122,7.3715,135.63,135.54,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1742428824318,1.9564,135.66,135.54,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1742428824633,29.9164,135.66,135.54,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1742428824923,0.05151216,135.61,135.59,0.05378302]
["bitfinex-derivatives","SOLF0:USTF0",1742428825120,7.3704,135.65,135.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742428825325,0.05077928,135.64,135.62,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1742428825624,0.05077928,135.64,135.63,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742428825818,0.05077928,135.64,135.63,35.3513]
["bitfinex-derivatives","SOLF0:USTF0",1742428826213,4.0913,135.72,135.63,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742428827023,4.0913,135.72,135.64,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1742428827221,0.04673956,135.69,135.66,0.05185413]
["bitfinex-derivatives","SOLF0:USTF0",1742428828026,7.3692,135.67,135.66,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428828428,14.7492,135.67,135.66,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428830025,55.88349186,135.67,135.66,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428831218,35.31634593,135.67,135.66,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428831426,55.88349186,135.67,135.66,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428832127,84.04349186,135.67,135.66,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428833121,108.71584724,135.67,135.66,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428833328,35.5292,135.67,135.66,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428833527,40.27252362,135.67,135.66,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428833725,47.65252362,135.67,135.66,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428833927,40.27252362,135.67,135.66,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428836232,7.3692,135.67,135.66,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428837531,0.04673956,135.69,135.66,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428838227,0.04673956,135.69,135.66,28.24005413]
["bitfinex-derivatives","SOLF0:USTF0",1742428838425,32.90332362,135.67,135.46,300.75746255]
["bitfinex-derivatives","SOLF0:USTF0",1742428838634,32.90332362,135.56,135.46,306.80216255]
["bitfinex-derivatives","SOLF0:USTF0",1742428838823,28.7,135.55,135.46,306.80216255]
["bitfinex-derivatives","SOLF0:USTF0",1742428839029,32.90332362,135.52,135.46,300.75746255]
["bitfinex-derivatives","SOLF0:USTF0",1742428839229,28.7,135.51,135.49,81.33127671]
["bitfinex-derivatives","SOLF0:USTF0",1742428839423,28.7,135.51,135.49,78.64547671]
["bitfinex-derivatives","SOLF0:USTF0",1742428839725,7.3784,135.5,135.49,66.48217233]
["bitfinex-derivatives","SOLF0:USTF0",1742428840333,7.3784,135.5,135.49,43.29617233]
["bitfinex-derivatives","SOLF0:USTF0",1742428840530,7.3789,135.49,135.48,89.40633477]
["bitfinex-derivatives","SOLF0:USTF0",1742428840732,40.28222362,135.49,135.48,89.40633477]
["bitfinex-derivatives","SOLF0:USTF0",1742428840930,47.66222362,135.49,135.48,89.40633477]
["bitfinex-derivatives","SOLF0:USTF0",1742428841231,47.66222362,135.49,135.48,28.47533477]
["bitfinex-derivatives","SOLF0:USTF0",1742428841424,47.66222362,135.49,135.48,7.70733477]
["bitfinex-derivatives","SOLF0:USTF0",1742428842233,372.3795,135.48,135.47,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428842432,441.34282362,135.48,135.47,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428842631,76.34282362,135.48,135.47,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428843840,7.3834,135.41,135.33,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742428844029,61.56332362,135.4,135.33,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742428845039,0.04777557,135.38,135.35,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1742428847138,0.04777557,135.38,135.35,28.64900295]
["bitfinex-derivatives","SOLF0:USTF0",1742428847350,28.6,135.45,135.35,28.64900295]
["bitfinex-derivatives","SOLF0:USTF0",1742428847643,276.42332362,135.46,135.35,61.50332362]
["bitfinex-derivatives","SOLF0:USTF0",1742428847843,276.42332362,135.46,135.39,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742428848043,276.42332362,135.46,135.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742428848435,0.04693217,135.44,135.42,0.05390217]
["bitfinex-derivatives","SOLF0:USTF0",1742428850043,7.42863217,135.44,135.42,0.05390217]
["bitfinex-derivatives","SOLF0:USTF0",1742428850343,28.64693217,135.44,135.42,0.05390217]
["bitfinex-derivatives","SOLF0:USTF0",1742428851243,0.04693217,135.44,135.42,0.05390217]
["bitfinex-derivatives","SOLF0:USTF0",1742428853144,243.52,135.46,135.42,0.05390217]
["bitfinex-derivatives","SOLF0:USTF0",1742428853444,28.52,135.48,135.42,7.43620217]
["bitfinex-derivatives","SOLF0:USTF0",1742428853649,32.90332362,135.47,135.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742428854346,0.05463209,135.45,135.43,0.05388216]
["bitfinex-derivatives","SOLF0:USTF0",1742428854548,0.05463209,135.45,135.43,7.43578216]
["bitfinex-derivatives","SOLF0:USTF0",1742428854747,28.55463209,135.45,135.43,0.05388216]
["bitfinex-derivatives","SOLF0:USTF0",1742428854946,40.28502362,135.44,135.43,0.05388216]
["bitfinex-derivatives","SOLF0:USTF0",1742428855243,283.94502362,135.44,135.43,0.05388216]
["bitfinex-derivatives","SOLF0:USTF0",1742428856046,276.56332362,135.44,135.43,0.05388216]
["bitfinex-derivatives","SOLF0:USTF0",1742428857757,243.66,135.44,135.43,0.05388216]
["bitfinex-derivatives","SOLF0:USTF0",1742428859347,243.66,135.44,135.43,7.43608216]
["bitfinex-derivatives","SOLF0:USTF0",1742428859546,0.05463209,135.45,135.43,0.05388216]
["bitfinex-derivatives","SOLF0:USTF0",1742428860253,304.96332362,135.49,135.43,0.05388216]
["bitfinex-derivatives","SOLF0:USTF0",1742428860454,304.96332362,135.49,135.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742428860848,276.58332362,135.49,135.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742428861048,276.58332362,135.49,135.44,30.3597]
["bitfinex-derivatives","SOLF0:USTF0",1742428861249,276.58332362,135.49,135.48,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742428861553,0.04745444,135.48,135.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742428861752,19.75,135.5,135.47,28.36649326]
["bitfinex-derivatives","SOLF0:USTF0",1742428861948,19.75,135.5,135.48,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742428862152,19.75,135.5,135.47,28.36649326]
["bitfinex-derivatives","SOLF0:USTF0",1742428862548,61.22332362,135.49,135.47,0.04649326]
["bitfinex-derivatives","SOLF0:USTF0",1742428862752,61.22332362,135.49,135.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742428862945,32.90332362,135.43,135.4,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742428863149,61.28332362,135.43,135.36,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742428863354,61.28332362,135.43,135.36,34.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742428863554,28.38,135.43,135.36,34.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742428863756,28.36,135.45,135.36,34.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742428864148,0.05274866,135.41,135.38,0.05462836]
["bitfinex-derivatives","SOLF0:USTF0",1742428864554,0.05274866,135.41,135.4,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742428864755,11.17,135.44,135.38,0.05462836]
["bitfinex-derivatives","SOLF0:USTF0",1742428865157,11.17,135.44,135.43,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742428866455,28.40798042,135.45,135.43,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742428866658,28.40798042,135.45,135.44,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742428866855,243.66,135.46,135.42,28.35021255]
["bitfinex-derivatives","SOLF0:USTF0",1742428867054,243.66,135.46,135.43,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742428867256,243.66,135.46,135.45,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1742428867455,393.3,135.48,135.43,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742428867656,365.0,135.48,135.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742428868455,355.382,135.48,135.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742428868663,339.3506,135.48,135.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742428868855,13.6482982,135.49,135.48,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742428870053,13.16,135.53,135.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742428870453,20.5371,135.53,135.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742428870658,46.06332362,135.53,135.48,35.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742428871160,46.06332362,135.53,135.49,0.04974721]
["bitfinex-derivatives","SOLF0:USTF0",1742428871161,32.90332362,135.51,135.49,0.04974721]
["bitfinex-derivatives","SOLF0:USTF0",1742428871658,35.6784,135.5,135.49,0.04974721]
["bitfinex-derivatives","SOLF0:USTF0",1742428871852,28.3,135.5,135.41,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742428872050,32.90332362,135.47,135.41,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742428872257,68.60372362,135.47,135.41,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742428872456,61.22332362,135.47,135.41,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742428872652,61.22332362,135.47,135.42,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1742428873161,0.04887199,135.46,135.43,0.05602761]
["bitfinex-derivatives","SOLF0:USTF0",1742428874661,28.36887199,135.46,135.43,0.05602761]
["bitfinex-derivatives","SOLF0:USTF0",1742428874862,7.3815,135.45,135.43,0.05602761]
["bitfinex-derivatives","SOLF0:USTF0",1742428875056,28.36887199,135.46,135.43,0.05602761]
["bitfinex-derivatives","SOLF0:USTF0",1742428875263,7.3814,135.45,135.43,0.05602761]
["bitfinex-derivatives","SOLF0:USTF0",1742428875564,28.36887199,135.46,135.43,0.05602761]
["bitfinex-derivatives","SOLF0:USTF0",1742428876664,7.3817,135.44,135.43,0.05602761]
["bitfinex-derivatives","SOLF0:USTF0",1742428877355,7.3817,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428879459,9.3564,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428883367,1.9747,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428883567,28.12,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428883970,35.5017,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428884571,28.12,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428885170,35.5017,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428886172,42.8817,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428888076,44.16744595,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428888674,35.5017,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428888876,27.40468492,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428889081,55.42468492,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428889673,20.02298492,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428890180,13.80688492,135.44,135.43,35.40222761]
["bitfinex-derivatives","SOLF0:USTF0",1742428890976,10.16770608,135.46,135.43,28.02002761]
["bitfinex-derivatives","SOLF0:USTF0",1742428891171,1.84535905,135.45,135.43,28.02002761]
["bitfinex-derivatives","SOLF0:USTF0",1742428891775,1.84535905,135.44,135.43,28.02002761]
["bitfinex-derivatives","SOLF0:USTF0",1742428892380,1.84535905,135.44,135.43,35.40222761]
["bitfinex-derivatives","SOLF0:USTF0",1742428893474,1.84535905,135.44,135.43,28.02002761]
["bitfinex-derivatives","SOLF0:USTF0",1742428894678,1.84535905,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428895081,42.13038267,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428895679,49.51038267,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428895886,414.51038267,135.44,135.43,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742428896173,7.3846,135.39,135.35,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742428896373,35.3446,135.39,135.34,20.5735]
["bitfinex-derivatives","SOLF0:USTF0",1742428896682,27.96,135.39,135.34,20.5735]
["bitfinex-derivatives","SOLF0:USTF0",1742428896881,7.3854,135.38,135.34,27.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742428897183,1.84535905,135.38,135.34,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742428897382,0.04858482,135.37,135.35,0.05118334]
["bitfinex-derivatives","SOLF0:USTF0",1742428897784,1.84535905,135.36,135.35,0.05118334]
["bitfinex-derivatives","SOLF0:USTF0",1742428897978,1.84535905,135.36,135.35,7.43778334]
["bitfinex-derivatives","SOLF0:USTF0",1742428898179,1.84535905,135.36,135.35,0.05118334]
["bitfinex-derivatives","SOLF0:USTF0",1742428899884,9.23135905,135.36,135.35,0.05118334]
["bitfinex-derivatives","SOLF0:USTF0",1742428900080,29.72535905,135.36,135.28,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742428900386,31.80905905,135.36,135.28,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742428900686,39.19545905,135.36,135.32,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742428900884,31.80905905,135.36,135.32,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742428901184,9.2790748,135.35,135.33,0.0524621]
["bitfinex-derivatives","SOLF0:USTF0",1742428901785,1.84535905,135.34,135.33,0.0524621]
["bitfinex-derivatives","SOLF0:USTF0",1742428902994,9.23245905,135.34,135.33,0.0524621]
["bitfinex-derivatives","SOLF0:USTF0",1742428903488,9.23245905,135.34,135.28,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742428903489,1.84535905,135.34,135.28,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742428903688,27.82,135.33,135.28,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742428904086,29.82,135.33,135.28,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742428904385,1.84535905,135.32,135.3,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742428904684,1.89233282,135.32,135.31,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742428905283,1.89233282,135.32,135.29,0.05164474]
["bitfinex-derivatives","SOLF0:USTF0",1742428905990,1.84535905,135.31,135.3,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742428906992,1.84535905,135.31,135.29,7.44134474]
["bitfinex-derivatives","SOLF0:USTF0",1742428907194,1.84535905,135.31,135.29,0.05164474]
["bitfinex-derivatives","SOLF0:USTF0",1742428907390,1.84535905,135.3,135.29,0.05164474]
["bitfinex-derivatives","SOLF0:USTF0",1742428908584,1.84535905,135.3,135.29,7.44154474]
["bitfinex-derivatives","SOLF0:USTF0",1742428911297,1.84535905,135.31,135.3,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1742428914693,1.84535905,135.31,135.29,7.44124474]
["bitfinex-derivatives","SOLF0:USTF0",1742428915104,1.84535905,135.3,135.29,7.44124474]
["bitfinex-derivatives","SOLF0:USTF0",1742428915703,1.84535905,135.31,135.29,7.44124474]
["bitfinex-derivatives","SOLF0:USTF0",1742428916210,1.84535905,135.3,135.29,7.44124474]
["bitfinex-derivatives","SOLF0:USTF0",1742428917211,1.84535905,135.3,135.29,0.05164474]
["bitfinex-derivatives","SOLF0:USTF0",1742428917408,34.74868267,135.3,135.17,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742428917603,40.29432362,135.27,135.23,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1742428917804,67.97432362,135.27,135.23,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1742428917999,67.97432362,135.27,135.18,29.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742428918204,27.68,135.27,135.25,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742428918610,0.0538369,135.27,135.26,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742428919213,1.90165089,135.27,135.26,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742428919402,27.66,135.32,135.3,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1742428919613,27.66,135.32,135.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428920406,35.0484,135.32,135.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428920612,0.04714789,135.3,135.27,0.04993106]
["bitfinex-derivatives","SOLF0:USTF0",1742428920809,0.04714789,135.3,135.28,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1742428921008,0.04714789,135.3,135.27,0.04993106]
["bitfinex-derivatives","SOLF0:USTF0",1742428921516,0.04714789,135.3,135.27,7.44083106]
["bitfinex-derivatives","SOLF0:USTF0",1742428921714,0.04714789,135.3,135.27,0.04993106]
["bitfinex-derivatives","SOLF0:USTF0",1742428921911,0.04714789,135.3,135.28,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428922310,4.789e-05,135.3,135.29,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742428922506,4.789e-05,135.3,135.28,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428922507,11.59944789,135.31,135.28,67.98332362]
["bitfinex-derivatives","SOLF0:USTF0",1742428922715,11.59944789,135.31,135.28,60.58332362]
["bitfinex-derivatives","SOLF0:USTF0",1742428923018,11.59944789,135.31,135.3,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1742428923517,4.789e-05,135.31,135.3,14.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742428924012,3.265e-05,135.32,135.31,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742428924317,3.265e-05,135.33,135.31,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428924810,3.265e-05,135.33,135.32,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742428925213,3.265e-05,135.33,135.32,14.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742428925405,3.769e-05,135.34,135.33,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1742428925609,243.9,135.44,135.33,60.58332362]
["bitfinex-derivatives","SOLF0:USTF0",1742428925817,243.9,135.44,135.4,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742428926019,243.9,135.44,135.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428926414,243.9,135.44,135.41,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1742428926611,0.05305539,135.43,135.4,0.05267757]
["bitfinex-derivatives","SOLF0:USTF0",1742428927011,0.05305539,135.43,135.41,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742428927413,0.05305539,135.43,135.4,0.05267757]
["bitfinex-derivatives","SOLF0:USTF0",1742428927619,0.05305539,135.43,135.42,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1742428927814,5.539e-05,135.43,135.42,35.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742428928220,5.539e-05,135.43,135.42,42.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742428929014,5.539e-05,135.43,135.42,35.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742428929419,5.539e-05,135.43,135.42,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428929615,5.539e-05,135.43,135.4,27.71267757]
["bitfinex-derivatives","SOLF0:USTF0",1742428929822,5.539e-05,135.43,135.4,0.05267757]
["bitfinex-derivatives","SOLF0:USTF0",1742428930526,7.3831,135.42,135.4,0.05267757]
["bitfinex-derivatives","SOLF0:USTF0",1742428930717,32.90337901,135.43,135.4,0.05267757]
["bitfinex-derivatives","SOLF0:USTF0",1742428930914,7.3832,135.42,135.4,0.05267757]
["bitfinex-derivatives","SOLF0:USTF0",1742428931624,7.3839,135.4,135.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428931821,1.84605864,135.41,135.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428931822,29.50605864,135.41,135.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428932024,36.88955864,135.41,135.35,35.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742428932225,1.84605864,135.4,135.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428932824,0.05348173,135.39,135.36,7.4351733]
["bitfinex-derivatives","SOLF0:USTF0",1742428933025,1.89954037,135.39,135.36,35.0951733]
["bitfinex-derivatives","SOLF0:USTF0",1742428933227,1.89954037,135.39,135.38,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742428933423,1.89954037,135.39,135.36,27.7096733]
["bitfinex-derivatives","SOLF0:USTF0",1742428933623,0.05348173,135.39,135.36,27.7096733]
["bitfinex-derivatives","SOLF0:USTF0",1742428934035,0.05348173,135.39,135.36,0.0496733]
["bitfinex-derivatives","SOLF0:USTF0",1742428934520,1.84649617,135.38,135.36,0.0496733]
["bitfinex-derivatives","SOLF0:USTF0",1742428934920,1.84649617,135.38,135.36,7.4356733]
["bitfinex-derivatives","SOLF0:USTF0",1742428935121,1.84649617,135.38,135.36,0.0496733]
["bitfinex-derivatives","SOLF0:USTF0",1742428935422,1.84649617,135.38,135.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428935616,1.84649617,135.38,135.37,35.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742428936424,0.05348173,135.39,135.38,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742428936825,1.89970748,135.39,135.38,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742428937227,0.05348173,135.39,135.38,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742428937623,0.05348173,135.39,135.37,35.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742428937824,0.05348173,135.39,135.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428938129,0.05348173,135.39,135.36,0.0496733]
["bitfinex-derivatives","SOLF0:USTF0",1742428938531,1.84597159,135.38,135.36,0.0496733]
["bitfinex-derivatives","SOLF0:USTF0",1742428938829,1.84597159,135.38,135.37,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1742428939030,1.84597159,135.38,135.36,0.0496733]
["bitfinex-derivatives","SOLF0:USTF0",1742428939933,1.84597159,135.37,135.36,0.0496733]
["bitfinex-derivatives","SOLF0:USTF0",1742428941934,1.84597159,135.37,135.36,7.4356733]
["bitfinex-derivatives","SOLF0:USTF0",1742428942432,0.05348173,135.39,135.36,7.4296733]
["bitfinex-derivatives","SOLF0:USTF0",1742428942639,8.173e-05,135.39,135.38,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742428942825,8.173e-05,135.39,135.38,35.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742428943528,8.173e-05,135.39,135.38,42.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742428944637,8.173e-05,135.39,135.38,35.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742428945132,8.173e-05,135.39,135.38,42.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742428948340,10.44938173,135.41,135.4,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742428949244,8.173e-05,135.41,135.4,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742428949642,8.173e-05,135.41,135.4,35.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742428951142,3.368e-05,135.42,135.41,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742428953035,19.33,135.48,135.41,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742428953036,0.0001,135.48,135.42,14.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742428953239,42.52403636,135.55,135.45,32.90332362]
["bitfinex-derivatives","SOLF0:USTF0",1742428953446,40.47533636,135.55,135.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742428953638,40.47533636,135.55,135.54,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742428953847,80.93193968,135.56,135.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742428954144,30.55637801,135.56,135.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742428954341,19.45787801,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742428954537,8.37937801,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742428954738,8.43543098,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742428954940,8.43543098,135.56,135.54,7.42868532]
["bitfinex-derivatives","SOLF0:USTF0",1742428955136,8.43543098,135.56,135.49,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742428955341,8.43543098,135.56,135.5,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742428955543,1.84428567,135.55,135.5,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742428956046,1.84428567,135.55,135.51,7.43430349]
["bitfinex-derivatives","SOLF0:USTF0",1742428956238,1.84428567,135.55,135.51,0.05660349]
["bitfinex-derivatives","SOLF0:USTF0",1742428956434,1.84428567,135.54,135.51,0.05660349]
["bitfinex-derivatives","SOLF0:USTF0",1742428956641,8.567e-05,135.54,135.53,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742428956946,80.93193968,135.57,135.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742428957246,9.673e-05,135.55,135.54,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742428957437,15.54,135.58,135.53,62.18332362]
["bitfinex-derivatives","SOLF0:USTF0",1742428957645,15.54,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742428957842,15.54,135.58,135.57,36.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742428958044,15.54,135.58,135.46,243.58]
["bitfinex-derivatives","SOLF0:USTF0",1742428958244,32.90332362,135.57,135.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742428958439,36.98022362,135.57,135.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742428958649,0.0546963,135.53,135.51,0.05247135]
["bitfinex-derivatives","SOLF0:USTF0",1742428959154,0.0546963,135.53,135.48,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742428960347,0.0546963,135.53,135.49,0.05394137]
["bitfinex-derivatives","SOLF0:USTF0",1742428960950,0.0546963,135.53,135.49,7.43254137]
["bitfinex-derivatives","SOLF0:USTF0",1742428961146,0.0546963,135.53,135.49,0.05394137]
["bitfinex-derivatives","SOLF0:USTF0",1742428963152,7.4314963,135.53,135.49,0.05394137]
["bitfinex-derivatives","SOLF0:USTF0",1742428963557,0.0546963,135.53,135.49,0.05394137]
["bitfinex-derivatives","SOLF0:USTF0",1742428964249,9.63e-05,135.53,135.52,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1742428964456,15.54,135.58,135.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742428964659,15.54,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742428964852,15.54,135.58,135.57,36.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742428965050,4.1623,135.61,135.57,36.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742428965456,4.1623,135.61,135.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742428965660,0.05025456,135.6,135.58,0.04923729]
["bitfinex-derivatives","SOLF0:USTF0",1742428966755,0.05025456,135.6,135.59,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1742428966952,0.05025456,135.6,135.57,27.89082228]
["bitfinex-derivatives","SOLF0:USTF0",1742428967357,0.05025456,135.6,135.59,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1742428969860,5.456e-05,135.6,135.59,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1742428970467,1.84309063,135.64,135.63,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742428970651,9.063e-05,135.64,135.63,36.5913]
["bitfinex-derivatives","SOLF0:USTF0",1742428971056,15.52,135.66,135.64,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1742428971256,15.52,135.66,135.63,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742428971454,15.57618424,135.66,135.63,29.2748484]
["bitfinex-derivatives","SOLF0:USTF0",1742428971764,0.05618424,135.66,135.61,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742428972063,32.90332362,135.67,135.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742428972267,25.0477,135.7,135.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742428972268,54.4077,135.7,135.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742428972758,7.3683,135.69,135.6,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742428972960,7.3683,135.69,135.61,32.90332362]
["bitfinex-derivatives","SOLF0:USTF0",1742428973163,0.05574274,135.66,135.65,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1742428973358,54.4077,135.7,135.65,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742428973558,0.05250317,135.67,135.65,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742428974358,0.05250317,135.67,135.65,36.7298]
["bitfinex-derivatives","SOLF0:USTF0",1742428975059,0.05250317,135.67,135.65,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742428975258,0.05250317,135.67,135.64,0.04684668]
["bitfinex-derivatives","SOLF0:USTF0",1742428975452,0.05250317,135.67,135.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742428975453,7.3709,135.64,135.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742428975665,62.24332362,135.69,135.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742428975867,32.90332362,135.67,135.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742428976065,7.3718,135.63,135.56,32.90332362]
["bitfinex-derivatives","SOLF0:USTF0",1742428976268,32.90332362,135.67,135.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742428976269,29.42,135.66,135.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742428976468,7.3716,135.63,135.59,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1742428976669,7.42345208,135.63,135.6,29.47622865]
["bitfinex-derivatives","SOLF0:USTF0",1742428976966,0.05185208,135.63,135.6,29.47622865]
["bitfinex-derivatives","SOLF0:USTF0",1742428977360,0.05185208,135.63,135.6,0.05622865]
["bitfinex-derivatives","SOLF0:USTF0",1742428977561,7.42325208,135.63,135.6,7.42892865]
["bitfinex-derivatives","SOLF0:USTF0",1742428977756,7.42325208,135.63,135.6,0.05622865]
["bitfinex-derivatives","SOLF0:USTF0",1742428977757,0.05185208,135.63,135.6,0.05622865]
["bitfinex-derivatives","SOLF0:USTF0",1742428977963,29.47185208,135.63,135.46,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1742428978273,32.90332362,135.53,135.4,39.61566652]
["bitfinex-derivatives","SOLF0:USTF0",1742428978457,33.5146,135.52,135.39,20.34649956]
["bitfinex-derivatives","SOLF0:USTF0",1742428978661,33.5146,135.52,135.39,10.70629956]
["bitfinex-derivatives","SOLF0:USTF0",1742428978662,32.90332362,135.42,135.39,10.70629956]
["bitfinex-derivatives","SOLF0:USTF0",1742428978967,32.90332362,135.48,135.39,10.70629956]
["bitfinex-derivatives","SOLF0:USTF0",1742428979173,0.04974068,135.42,135.4,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742428979357,0.04974068,135.42,135.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742428979560,7.3806,135.46,135.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742428979763,0.04861513,135.43,135.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742428980059,32.90332362,135.48,135.39,40.68629956]
["bitfinex-derivatives","SOLF0:USTF0",1742428980262,0.05030725,135.43,135.41,0.05152794]
["bitfinex-derivatives","SOLF0:USTF0",1742428980457,32.90332362,135.42,135.39,10.70629956]
["bitfinex-derivatives","SOLF0:USTF0",1742428980662,7.3838,135.4,135.39,3.85489956]
["bitfinex-derivatives","SOLF0:USTF0",1742428980860,30.02,135.4,135.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742428981057,53.65549434,135.39,135.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742428981666,0.04849144,135.37,135.35,0.04794192]
["bitfinex-derivatives","SOLF0:USTF0",1742428982675,0.04849144,135.37,135.35,30.02794192]
["bitfinex-derivatives","SOLF0:USTF0",1742428983377,365.0,135.5,135.35,83.68343626]
["bitfinex-derivatives","SOLF0:USTF0",1742428983579,418.65549434,135.5,135.38,53.65549434]
["bitfinex-derivatives","SOLF0:USTF0",1742428983771,53.65549434,135.44,135.39,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742428984077,53.65549434,135.41,135.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742428984277,83.77549434,135.41,135.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742428984576,0.04774042,135.39,135.36,0.05359988]
["bitfinex-derivatives","SOLF0:USTF0",1742428985573,0.04774042,135.39,135.37,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742428987175,30.2,135.47,135.37,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742428987475,83.85549434,135.48,135.38,53.65549434]
["bitfinex-derivatives","SOLF0:USTF0",1742428988179,30.2,135.5,135.38,53.65549434]
["bitfinex-derivatives","SOLF0:USTF0",1742428988379,0.0541871,135.44,135.42,0.05594551]
["bitfinex-derivatives","SOLF0:USTF0",1742428988575,0.0541871,135.44,135.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742428988880,0.04896066,135.45,135.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742428989075,53.65549434,135.51,135.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742428989278,408.38743402,135.54,135.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742428989581,408.38743402,135.54,135.48,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742428989878,408.38743402,135.54,135.48,37.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742428990667,0.05260295,135.52,135.5,0.05232306]
["bitfinex-derivatives","SOLF0:USTF0",1742428991774,0.05260295,135.52,135.5,7.43032306]
["bitfinex-derivatives","SOLF0:USTF0",1742428992275,0.05260295,135.52,135.5,0.05232306]
["bitfinex-derivatives","SOLF0:USTF0",1742428992676,0.05260295,135.52,135.42,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1742428992877,53.65549434,135.5,135.44,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742428993072,30.14,135.49,135.42,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1742428993271,30.14,135.49,135.42,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742428993673,53.65549434,135.5,135.42,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742428993878,0.056176,135.47,135.44,0.04958725]
["bitfinex-derivatives","SOLF0:USTF0",1742428994275,30.14,135.46,135.44,0.04958725]
["bitfinex-derivatives","SOLF0:USTF0",1742428994571,0.056176,135.47,135.44,0.04958725]
["bitfinex-derivatives","SOLF0:USTF0",1742428995677,53.71167034,135.47,135.44,0.04958725]
["bitfinex-derivatives","SOLF0:USTF0",1742428997079,0.056176,135.47,135.45,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1742428997384,0.056176,135.47,135.44,0.04958725]
["bitfinex-derivatives","SOLF0:USTF0",1742428997573,0.056176,135.47,135.44,30.22958725]
["bitfinex-derivatives","SOLF0:USTF0",1742428998575,0.056176,135.47,135.46,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742428998779,0.056176,135.47,135.44,30.22958725]
["bitfinex-derivatives","SOLF0:USTF0",1742428999182,0.056176,135.47,135.45,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742428999979,0.056176,135.47,135.46,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742429000586,0.056176,135.47,135.44,30.22958725]
["bitfinex-derivatives","SOLF0:USTF0",1742429001175,0.056176,135.47,135.46,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742429002388,15.51,135.51,135.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742429003283,30.04,135.54,135.47,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742429003483,0.05454397,135.52,135.49,0.05093061]
["bitfinex-derivatives","SOLF0:USTF0",1742429003981,0.05454397,135.52,135.51,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742429004579,0.05454397,135.52,135.49,0.05093061]
["bitfinex-derivatives","SOLF0:USTF0",1742429005083,0.05454397,135.52,135.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742429006791,0.05454397,135.52,135.5,37.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742429007189,0.05454397,135.52,135.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742429007486,15.5,135.55,135.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742429007687,15.5,135.55,135.5,32.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742429007881,15.5,135.55,135.52,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1742429008193,15.5,135.55,135.5,32.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742429008387,15.5,135.55,135.52,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1742429008690,0.04762476,135.54,135.52,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1742429009090,0.04762476,135.54,135.53,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742429009591,0.04762476,135.54,135.52,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1742429010693,0.04762476,135.54,135.53,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742429010893,0.04762476,135.54,135.53,37.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742429011785,0.04762476,135.54,135.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742429012093,62.75255866,135.54,135.51,0.05253581]
["bitfinex-derivatives","SOLF0:USTF0",1742429012290,62.75255866,135.54,135.46,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742429012291,7.3789,135.5,135.46,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742429012589,29.78,135.51,135.45,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742429012781,37.1581,135.51,135.47,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1742429012985,29.78,135.51,135.47,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1742429013290,7.3776,135.52,135.48,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1742429013488,0.04661858,135.5,135.48,0.05142908]
["bitfinex-derivatives","SOLF0:USTF0",1742429014088,7.3789,135.49,135.48,0.05142908]
["bitfinex-derivatives","SOLF0:USTF0",1742429015093,0.04661858,135.5,135.48,0.05142908]
["bitfinex-derivatives","SOLF0:USTF0",1742429016791,0.04661858,135.5,135.48,7.43062908]
["bitfinex-derivatives","SOLF0:USTF0",1742429017688,0.04661858,135.5,135.49,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1742429018287,273.24,135.55,135.48,2.14112908]
["bitfinex-derivatives","SOLF0:USTF0",1742429018593,32.9249339,135.57,135.48,2.14112908]
["bitfinex-derivatives","SOLF0:USTF0",1742429018793,37.0949,135.57,135.49,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742429018986,29.72,135.57,135.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742429019393,0.05186076,135.55,135.52,7.42865144]
["bitfinex-derivatives","SOLF0:USTF0",1742429019589,0.05186076,135.55,135.52,0.05185144]
["bitfinex-derivatives","SOLF0:USTF0",1742429019893,0.05186076,135.55,135.54,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742429020089,15.5,135.58,135.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742429020688,15.5,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742429020894,15.5,135.58,135.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742429021090,397.9249339,135.61,135.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742429021289,32.9249339,135.61,135.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742429021495,7.42694606,135.59,135.56,0.05040907]
["bitfinex-derivatives","SOLF0:USTF0",1742429021889,0.05334606,135.59,135.56,0.05040907]
["bitfinex-derivatives","SOLF0:USTF0",1742429022496,7.3746,135.57,135.56,0.05040907]
["bitfinex-derivatives","SOLF0:USTF0",1742429022691,37.0746,135.57,135.56,0.05040907]
["bitfinex-derivatives","SOLF0:USTF0",1742429022992,37.0746,135.57,135.49,31.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742429022993,37.08,135.57,135.49,31.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742429023192,32.9249339,135.55,135.48,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1742429023391,29.7,135.54,135.48,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742429023692,40.12,135.56,135.48,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742429023693,69.82,135.56,135.48,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742429024092,0.0497057,135.53,135.52,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1742429024288,40.12,135.56,135.51,0.05596899]
["bitfinex-derivatives","SOLF0:USTF0",1742429024698,40.12,135.56,135.51,2.09656899]
["bitfinex-derivatives","SOLF0:USTF0",1742429024897,40.12,135.56,135.54,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742429025493,40.12,135.56,135.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742429025494,36.95728639,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742429025688,33.74458639,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742429025889,9.11458639,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742429026087,0.05018639,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742429026996,40.4198772,135.61,135.54,0.05376712]
["bitfinex-derivatives","SOLF0:USTF0",1742429027198,7.3738,135.59,135.54,0.05376712]
["bitfinex-derivatives","SOLF0:USTF0",1742429027496,40.4198772,135.61,135.54,0.05376712]
["bitfinex-derivatives","SOLF0:USTF0",1742429027697,7.3736,135.59,135.54,0.05376712]
["bitfinex-derivatives","SOLF0:USTF0",1742429027996,0.04681938,135.58,135.56,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742429028193,0.04681938,135.58,135.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742429028697,0.04681938,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742429029896,0.04681938,135.58,135.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742429030598,0.04681938,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742429031399,1.938e-05,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742429031596,1.938e-05,135.58,135.57,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742429031789,1.938e-05,135.58,135.57,39.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742429034100,1.938e-05,135.58,135.54,0.05376712]
["bitfinex-derivatives","SOLF0:USTF0",1742429034597,7.375,135.57,135.54,0.05376712]
["bitfinex-derivatives","SOLF0:USTF0",1742429034794,1.938e-05,135.58,135.54,0.05376712]
["bitfinex-derivatives","SOLF0:USTF0",1742429035193,1.938e-05,135.58,135.55,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1742429035500,1.938e-05,135.58,135.54,0.05376712]
["bitfinex-derivatives","SOLF0:USTF0",1742429036091,1.938e-05,135.58,135.56,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1742429036294,1.938e-05,135.58,135.54,0.05376712]
["bitfinex-derivatives","SOLF0:USTF0",1742429036490,1.938e-05,135.58,135.54,2.10496712]
["bitfinex-derivatives","SOLF0:USTF0",1742429036697,1.938e-05,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742429036897,1.938e-05,135.58,135.57,36.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742429037800,1.938e-05,135.58,135.57,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742429038101,1.938e-05,135.58,135.57,62.4249339]
["bitfinex-derivatives","SOLF0:USTF0",1742429038303,1.938e-05,135.58,135.57,69.7995339]
["bitfinex-derivatives","SOLF0:USTF0",1742429038997,1.938e-05,135.58,135.57,36.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742429039696,0.0001,135.65,135.57,69.8049339]
["bitfinex-derivatives","SOLF0:USTF0",1742429039899,32.30316989,135.71,135.64,32.9249339]
["bitfinex-derivatives","SOLF0:USTF0",1742429040091,32.30316989,135.71,135.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742429040289,7.3666,135.72,135.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742429040499,204.48350266,135.73,135.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742429040895,0.05547846,135.7,135.68,7.4189194]
["bitfinex-derivatives","SOLF0:USTF0",1742429041100,0.05547846,135.7,135.68,37.1189194]
["bitfinex-derivatives","SOLF0:USTF0",1742429041401,0.05547846,135.7,135.69,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1742429041590,0.05547846,135.7,135.68,29.7506194]
["bitfinex-derivatives","SOLF0:USTF0",1742429042294,7.846e-05,135.7,135.68,29.7506194]
["bitfinex-derivatives","SOLF0:USTF0",1742429042491,7.846e-05,135.7,135.69,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1742429043200,7.846e-05,135.7,135.68,29.7506194]
["bitfinex-derivatives","SOLF0:USTF0",1742429043201,3.91,135.76,135.68,29.7506194]
["bitfinex-derivatives","SOLF0:USTF0",1742429043404,3.91,135.76,135.71,32.9249339]
["bitfinex-derivatives","SOLF0:USTF0",1742429043599,3.91,135.76,135.72,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742429044607,0.05532334,135.75,135.73,0.04955652]
["bitfinex-derivatives","SOLF0:USTF0",1742429044796,0.05532334,135.75,135.73,7.41515652]
["bitfinex-derivatives","SOLF0:USTF0",1742429044997,0.05532334,135.75,135.73,0.04955652]
["bitfinex-derivatives","SOLF0:USTF0",1742429045498,0.05532334,135.75,135.73,7.41505652]
["bitfinex-derivatives","SOLF0:USTF0",1742429045696,0.05532334,135.75,135.73,0.04955652]
["bitfinex-derivatives","SOLF0:USTF0",1742429046309,99.59741685,135.79,135.73,7.40955652]
["bitfinex-derivatives","SOLF0:USTF0",1742429046503,143.8392771,135.8,135.78,65.8498678]
["bitfinex-derivatives","SOLF0:USTF0",1742429046699,75.50398732,135.83,135.79,306.5849339]
["bitfinex-derivatives","SOLF0:USTF0",1742429046997,14.47407666,135.82,135.81,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1742429047205,0.05549986,135.83,135.81,32.9249339]
["bitfinex-derivatives","SOLF0:USTF0",1742429047396,30.34086026,135.9,135.89,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1742429047602,30.34086026,135.9,135.89,314.4621339]
["bitfinex-derivatives","SOLF0:USTF0",1742429047806,66.44172096,135.91,135.89,314.4649339]
["bitfinex-derivatives","SOLF0:USTF0",1742429048000,196.62150503,135.92,135.89,314.4649339]
["bitfinex-derivatives","SOLF0:USTF0",1742429048310,131.72090503,135.92,135.91,32.9249339]
["bitfinex-derivatives","SOLF0:USTF0",1742429048504,112.78130503,135.92,135.91,40.2810339]
["bitfinex-derivatives","SOLF0:USTF0",1742429048802,112.80327277,135.92,135.91,40.2810339]
["bitfinex-derivatives","SOLF0:USTF0",1742429049001,112.80327277,135.92,135.91,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1742429049206,112.80327277,135.92,135.89,274.22885438]
["bitfinex-derivatives","SOLF0:USTF0",1742429049508,112.80327277,135.92,135.89,34.86885438]
["bitfinex-derivatives","SOLF0:USTF0",1742429049509,142.24337823,135.92,135.89,34.86885438]
["bitfinex-derivatives","SOLF0:USTF0",1742429049808,29.4620732,135.92,135.9,90.959608]
["bitfinex-derivatives","SOLF0:USTF0",1742429050005,29.4620732,135.92,135.9,81.323608]
["bitfinex-derivatives","SOLF0:USTF0",1742429050310,29.4620732,135.92,135.9,71.687608]
["bitfinex-derivatives","SOLF0:USTF0",1742429050500,0.02196774,135.92,135.79,88.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429050696,0.02196774,135.92,135.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742429050697,35.04,135.91,135.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742429050901,88.40943709,135.9,135.79,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742429051106,53.16943709,135.87,135.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742429051310,89.00943709,135.87,135.76,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742429051497,308.26010546,135.87,135.76,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742429051705,0.0485536,135.83,135.8,0.04832606]
["bitfinex-derivatives","SOLF0:USTF0",1742429052005,0.0485536,135.83,135.8,36.04832606]
["bitfinex-derivatives","SOLF0:USTF0",1742429052314,53.16943709,135.91,135.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742429052502,82.60954255,135.91,135.81,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742429052702,29.44010546,135.91,135.85,53.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429052899,29.44010546,135.91,135.86,38.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742429053109,29.44010546,135.91,135.86,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742429053504,0.02226852,135.9,135.88,53.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429053712,118.68954255,135.98,135.89,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429054013,365.0,135.97,135.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429054202,53.16943709,135.94,135.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429054402,89.46943709,135.94,135.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429054608,118.90954255,135.94,135.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429054805,29.44010546,135.94,135.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429055008,29.44010546,135.94,135.89,0.05409825]
["bitfinex-derivatives","SOLF0:USTF0",1742429055198,29.44010546,135.94,135.9,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429055402,29.44010546,135.94,135.91,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1742429055604,29.4017728,135.94,135.9,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429055799,53.16943709,136.04,135.91,53.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429055999,643.4401728,136.06,135.94,53.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429056205,643.4401728,136.06,135.97,53.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429056206,35.5401728,136.06,135.97,53.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429056505,29.4017728,136.06,136.0,53.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429056709,29.4017728,136.06,136.01,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742429057104,29.4017728,136.06,136.03,53.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429057305,36.6,136.2,136.04,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742429057505,29.4017728,136.17,136.08,53.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429057706,29.4017728,136.17,136.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742429058011,29.4017728,136.17,136.11,0.04802296]
["bitfinex-derivatives","SOLF0:USTF0",1742429058501,7.3427,136.16,136.11,0.04802296]
["bitfinex-derivatives","SOLF0:USTF0",1742429058707,53.16943709,136.15,136.01,296.06943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429058906,36.6,136.14,136.02,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742429059309,29.35374984,136.14,136.02,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742429059506,7.3453,136.12,136.02,89.76943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429059709,53.16943709,136.09,135.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742429059905,36.9,136.08,135.95,53.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429060105,36.94802296,136.08,135.95,53.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429060413,66.25374984,136.08,135.95,53.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429060708,53.16943709,136.06,135.95,53.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429060910,4.0337,136.05,135.95,53.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429061308,0.0531906,136.01,135.99,0.04936019]
["bitfinex-derivatives","SOLF0:USTF0",1742429061711,29.40694044,136.01,135.99,0.04936019]
["bitfinex-derivatives","SOLF0:USTF0",1742429063305,40.8137,136.05,135.99,0.04936019]
["bitfinex-derivatives","SOLF0:USTF0",1742429063510,7.3513,136.0,135.99,0.04936019]
["bitfinex-derivatives","SOLF0:USTF0",1742429063706,53.16943709,136.03,135.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1742429064107,7.3522,135.99,135.92,53.16943709]
["bitfinex-derivatives","SOLF0:USTF0",1742429064306,401.72,136.02,135.93,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742429064507,397.719568,136.02,135.93,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742429064813,7.3519,135.99,135.93,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742429065013,0.05145049,135.99,135.96,0.0474238]
["bitfinex-derivatives","SOLF0:USTF0",1742429065213,7.3524,135.98,135.96,0.0474238]
["bitfinex-derivatives","SOLF0:USTF0",1742429065414,0.05145049,135.99,135.93,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742429065815,0.05145049,135.99,135.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742429066114,0.05145049,135.99,135.89,546.12615611]
["bitfinex-derivatives","SOLF0:USTF0",1742429066115,2.1373,135.99,135.91,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742429066311,7.3544,135.95,135.91,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742429066712,0.05558503,135.94,135.92,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1742429067104,38.6973,135.99,135.92,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1742429067305,0.04769477,135.94,135.92,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1742429067713,399.716868,135.99,135.92,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1742429067915,7.3551,135.93,135.92,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1742429068412,7.3567,135.9,135.89,339.76615611]
["bitfinex-derivatives","SOLF0:USTF0",1742429068612,7.3567,135.9,135.89,297.05915611]
["bitfinex-derivatives","SOLF0:USTF0",1742429069012,7.28336121,135.9,135.89,297.05915611]
["bitfinex-derivatives","SOLF0:USTF0",1742429070120,7.28336121,135.9,135.89,287.42265611]
["bitfinex-derivatives","SOLF0:USTF0",1742429070416,7.3572,135.89,135.88,0.05117112]
["bitfinex-derivatives","SOLF0:USTF0",1742429070605,295.88943709,135.94,135.88,0.05117112]
["bitfinex-derivatives","SOLF0:USTF0",1742429071218,7.3572,135.89,135.88,0.05117112]
["bitfinex-derivatives","SOLF0:USTF0",1742429072814,295.88943709,135.94,135.88,0.05117112]
["bitfinex-derivatives","SOLF0:USTF0",1742429073014,397.159568,135.93,135.88,0.05117112]
["bitfinex-derivatives","SOLF0:USTF0",1742429073218,53.16943709,135.91,135.88,0.05117112]
["bitfinex-derivatives","SOLF0:USTF0",1742429073418,7.3572,135.89,135.88,0.05117112]
["bitfinex-derivatives","SOLF0:USTF0",1742429073614,36.12,135.9,135.82,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742429073821,53.16943709,135.88,135.82,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742429074008,7.361,135.83,135.82,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742429074723,7.3616,135.81,135.8,38.60831633]
["bitfinex-derivatives","SOLF0:USTF0",1742429075024,7.3616,135.81,135.8,74.64831633]
["bitfinex-derivatives","SOLF0:USTF0",1742429075318,7.3616,135.81,135.8,74.60831633]
["bitfinex-derivatives","SOLF0:USTF0",1742429075518,7.3611,135.82,135.8,74.60831633]
["bitfinex-derivatives","SOLF0:USTF0",1742429075722,0.05670721,135.84,135.8,74.60831633]
["bitfinex-derivatives","SOLF0:USTF0",1742429076121,7.3611,135.82,135.8,74.60831633]
["bitfinex-derivatives","SOLF0:USTF0",1742429076314,0.05670721,135.84,135.8,74.60831633]
["bitfinex-derivatives","SOLF0:USTF0",1742429077019,0.05670721,135.84,135.79,0.05222067]
["bitfinex-derivatives","SOLF0:USTF0",1742429077215,7.3621,135.8,135.79,0.05222067]
["bitfinex-derivatives","SOLF0:USTF0",1742429077618,53.16943709,135.85,135.79,0.05222067]
["bitfinex-derivatives","SOLF0:USTF0",1742429077819,0.05157365,135.81,135.79,0.05222067]
["bitfinex-derivatives","SOLF0:USTF0",1742429078020,0.05157365,135.81,135.77,45.55207908]
["bitfinex-derivatives","SOLF0:USTF0",1742429078317,7.3622,135.8,135.77,45.55207908]
["bitfinex-derivatives","SOLF0:USTF0",1742429078522,0.05157365,135.81,135.77,45.55207908]
["bitfinex-derivatives","SOLF0:USTF0",1742429079225,0.05157365,135.81,135.78,0.05035609]
["bitfinex-derivatives","SOLF0:USTF0",1742429080918,53.22101074,135.81,135.76,9.65207908]
["bitfinex-derivatives","SOLF0:USTF0",1742429081627,53.22101074,135.81,135.76,6.53317908]
["bitfinex-derivatives","SOLF0:USTF0",1742429081820,53.22101074,135.81,135.79,18.80106135]
["bitfinex-derivatives","SOLF0:USTF0",1742429082022,60.53153709,135.8,135.79,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742429082523,67.89153709,135.8,135.79,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742429082722,7.3626,135.79,135.78,77.21663268]
["bitfinex-derivatives","SOLF0:USTF0",1742429082917,43.0826,135.79,135.78,77.21663268]
["bitfinex-derivatives","SOLF0:USTF0",1742429083327,7.3632,135.78,135.77,0.05297084]
["bitfinex-derivatives","SOLF0:USTF0",1742429083520,35.72,135.79,135.77,0.05297084]
["bitfinex-derivatives","SOLF0:USTF0",1742429083724,88.79939922,135.8,135.77,0.05297084]
["bitfinex-derivatives","SOLF0:USTF0",1742429084421,7.3632,135.78,135.77,0.05297084]
["bitfinex-derivatives","SOLF0:USTF0",1742429086323,414.23896722,135.8,135.77,0.05297084]
["bitfinex-derivatives","SOLF0:USTF0",1742429087529,361.06953013,135.8,135.77,0.05297084]
["bitfinex-derivatives","SOLF0:USTF0",1742429089021,7.3632,135.78,135.77,0.05297084]
["bitfinex-derivatives","SOLF0:USTF0",1742429089927,414.23896722,135.8,135.77,0.05297084]
["bitfinex-derivatives","SOLF0:USTF0",1742429090422,421.60116722,135.8,135.77,0.05297084]
["bitfinex-derivatives","SOLF0:USTF0",1742429091131,7.3628,135.79,135.77,0.05297084]
["bitfinex-derivatives","SOLF0:USTF0",1742429091432,414.23896722,135.8,135.77,0.05297084]
["bitfinex-derivatives","SOLF0:USTF0",1742429092929,414.23896722,135.8,135.77,7.41637084]
["bitfinex-derivatives","SOLF0:USTF0",1742429093431,361.06953013,135.8,135.78,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1742429093730,361.06953013,135.8,135.77,0.05297084]
["bitfinex-derivatives","SOLF0:USTF0",1742429093931,361.06953013,135.8,135.78,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1742429094131,361.06953013,135.8,135.77,0.05297084]
["bitfinex-derivatives","SOLF0:USTF0",1742429094533,361.06953013,135.8,135.77,7.41667084]
["bitfinex-derivatives","SOLF0:USTF0",1742429095130,361.06953013,135.8,135.79,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742429095431,361.06953013,135.8,135.77,0.05297084]
["bitfinex-derivatives","SOLF0:USTF0",1742429095632,361.06953013,135.8,135.78,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1742429095931,361.06953013,135.8,135.77,0.05297084]
["bitfinex-derivatives","SOLF0:USTF0",1742429096133,361.06953013,135.8,135.79,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742429097726,0.04996213,135.8,135.79,42.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742429098828,638.659568,135.86,135.82,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1742429098829,603.999568,135.86,135.82,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1742429099134,361.019568,135.86,135.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742429099532,361.019568,135.86,135.85,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1742429099733,361.019568,135.86,135.85,41.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742429100032,361.019568,135.86,135.85,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742429100227,368.378468,135.86,135.84,0.05460769]
["bitfinex-derivatives","SOLF0:USTF0",1742429100433,361.019568,135.86,135.84,0.05460769]
["bitfinex-derivatives","SOLF0:USTF0",1742429100635,32.76995538,135.85,135.84,0.05460769]
["bitfinex-derivatives","SOLF0:USTF0",1742429101028,32.76995538,135.85,135.78,36.5873]
["bitfinex-derivatives","SOLF0:USTF0",1742429101229,53.29828586,135.85,135.78,36.5873]
["bitfinex-derivatives","SOLF0:USTF0",1742429101434,361.019568,135.86,135.78,36.5873]
["bitfinex-derivatives","SOLF0:USTF0",1742429102138,0.05002947,135.83,135.81,0.04720217]
["bitfinex-derivatives","SOLF0:USTF0",1742429103232,0.05002947,135.83,135.81,34.50720217]
["bitfinex-derivatives","SOLF0:USTF0",1742429104030,361.019568,135.86,135.81,34.50720217]
["bitfinex-derivatives","SOLF0:USTF0",1742429105036,414.31785386,135.86,135.81,0.04720217]
["bitfinex-derivatives","SOLF0:USTF0",1742429105234,0.04902183,135.85,135.81,0.04720217]
["bitfinex-derivatives","SOLF0:USTF0",1742429105435,7.3604,135.84,135.81,0.04720217]
["bitfinex-derivatives","SOLF0:USTF0",1742429105632,0.04902183,135.85,135.81,0.04720217]
["bitfinex-derivatives","SOLF0:USTF0",1742429106028,7.361,135.82,135.81,0.04720217]
["bitfinex-derivatives","SOLF0:USTF0",1742429106638,7.361,135.82,135.77,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742429106639,7.363,135.79,135.77,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742429106835,34.32,135.82,135.74,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1742429107235,7.3618,135.81,135.76,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1742429107432,395.339568,135.84,135.77,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429107735,7.3621,135.81,135.77,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429107936,0.05549617,135.82,135.79,0.05161774]
["bitfinex-derivatives","SOLF0:USTF0",1742429108337,7.3621,135.8,135.79,0.05161774]
["bitfinex-derivatives","SOLF0:USTF0",1742429108638,53.29828586,135.8,135.73,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742429108842,7.3654,135.74,135.73,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742429109040,87.55828586,135.77,135.72,77.21663268]
["bitfinex-derivatives","SOLF0:USTF0",1742429109743,7.3659,135.73,135.72,77.21663268]
["bitfinex-derivatives","SOLF0:USTF0",1742429110339,7.3664,135.72,135.71,0.05145911]
["bitfinex-derivatives","SOLF0:USTF0",1742429110635,87.55828586,135.77,135.71,0.05145911]
["bitfinex-derivatives","SOLF0:USTF0",1742429110839,0.05425584,135.73,135.71,0.05145911]
["bitfinex-derivatives","SOLF0:USTF0",1742429111441,34.26,135.77,135.71,0.05145911]
["bitfinex-derivatives","SOLF0:USTF0",1742429111737,34.22,135.78,135.71,0.05145911]
["bitfinex-derivatives","SOLF0:USTF0",1742429112142,34.22,135.78,135.69,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429112535,7.3641,135.77,135.69,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429112742,0.04802406,135.75,135.72,0.05251297]
["bitfinex-derivatives","SOLF0:USTF0",1742429113046,0.04802406,135.75,135.72,7.41871297]
["bitfinex-derivatives","SOLF0:USTF0",1742429113246,0.04802406,135.75,135.72,0.05251297]
["bitfinex-derivatives","SOLF0:USTF0",1742429114143,7.3658,135.74,135.72,0.05251297]
["bitfinex-derivatives","SOLF0:USTF0",1742429114341,0.04802406,135.75,135.72,0.05251297]
["bitfinex-derivatives","SOLF0:USTF0",1742429114542,34.04,135.74,135.72,0.05251297]
["bitfinex-derivatives","SOLF0:USTF0",1742429114741,53.34630992,135.75,135.72,0.05251297]
["bitfinex-derivatives","SOLF0:USTF0",1742429115344,7.3659,135.73,135.72,0.05251297]
["bitfinex-derivatives","SOLF0:USTF0",1742429116145,53.34630992,135.75,135.72,0.05251297]
["bitfinex-derivatives","SOLF0:USTF0",1742429116338,0.04802406,135.75,135.72,0.05251297]
["bitfinex-derivatives","SOLF0:USTF0",1742429116945,0.04802406,135.75,135.74,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1742429117247,361.019568,135.8,135.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742429117443,34.02,135.83,135.74,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742429117744,7.3611,135.82,135.75,55.40738586]
["bitfinex-derivatives","SOLF0:USTF0",1742429117947,7.3611,135.82,135.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742429118142,395.019568,135.85,135.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742429118343,0.05257746,135.8,135.79,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1742429118647,395.019568,135.85,135.78,34.01169338]
["bitfinex-derivatives","SOLF0:USTF0",1742429119745,0.05610726,135.83,135.78,34.01169338]
["bitfinex-derivatives","SOLF0:USTF0",1742429120041,0.05610726,135.83,135.81,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1742429120247,361.019568,135.85,135.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742429120446,361.019568,135.85,135.82,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742429120639,361.019568,135.85,135.83,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1742429120840,361.019568,135.9,135.82,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742429121040,361.019568,135.9,135.83,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742429121344,0.03268862,135.88,135.85,0.05320974]
["bitfinex-derivatives","SOLF0:USTF0",1742429121746,7.39048862,135.88,135.85,0.05320974]
["bitfinex-derivatives","SOLF0:USTF0",1742429122041,0.03268862,135.88,135.85,0.05320974]
["bitfinex-derivatives","SOLF0:USTF0",1742429122440,7.39068862,135.88,135.85,0.05320974]
["bitfinex-derivatives","SOLF0:USTF0",1742429122646,0.03268862,135.88,135.85,0.05320974]
["bitfinex-derivatives","SOLF0:USTF0",1742429123042,7.3588,135.86,135.85,0.05320974]
["bitfinex-derivatives","SOLF0:USTF0",1742429123541,7.3612,135.82,135.8,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742429123744,53.29828586,135.85,135.79,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742429123944,53.29828586,135.85,135.78,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742429124145,87.05828586,135.85,135.78,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742429124443,7.3619,135.81,135.78,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742429124748,53.29828586,135.8,135.78,0.05590461]
["bitfinex-derivatives","SOLF0:USTF0",1742429125448,7.3626,135.79,135.78,0.05590461]
["bitfinex-derivatives","SOLF0:USTF0",1742429126849,41.0026,135.79,135.78,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742429127148,7.3643,135.76,135.75,29.95449324]
["bitfinex-derivatives","SOLF0:USTF0",1742429127354,33.64,135.79,135.72,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742429127650,7.3657,135.74,135.72,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742429127850,33.64,135.79,135.72,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742429128245,0.04829473,135.77,135.74,0.05045335]
["bitfinex-derivatives","SOLF0:USTF0",1742429128445,0.04829473,135.77,135.74,33.63045335]
["bitfinex-derivatives","SOLF0:USTF0",1742429128847,0.04829473,135.77,135.75,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1742429129048,0.04829473,135.77,135.74,33.63045335]
["bitfinex-derivatives","SOLF0:USTF0",1742429129453,0.04829473,135.77,135.74,0.05045335]
["bitfinex-derivatives","SOLF0:USTF0",1742429129853,7.3647,135.76,135.74,0.05045335]
["bitfinex-derivatives","SOLF0:USTF0",1742429130355,0.04829473,135.77,135.74,0.05045335]
["bitfinex-derivatives","SOLF0:USTF0",1742429131952,7.3643,135.76,135.74,0.05045335]
["bitfinex-derivatives","SOLF0:USTF0",1742429132152,53.34658059,135.77,135.74,0.05045335]
["bitfinex-derivatives","SOLF0:USTF0",1742429132652,7.3648,135.75,135.74,0.05045335]
["bitfinex-derivatives","SOLF0:USTF0",1742429132955,7.3648,135.75,135.69,24.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742429132956,33.34,135.75,135.69,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1742429133153,7.3675,135.7,135.69,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1742429133348,53.29828586,135.74,135.69,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1742429133349,33.34,135.72,135.69,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1742429133552,33.34,135.72,135.68,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1742429133754,33.34,135.72,135.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429133958,33.34,135.72,135.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429134253,0.05286116,135.7,135.69,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1742429134454,33.3,135.74,135.68,0.0543717]
["bitfinex-derivatives","SOLF0:USTF0",1742429134653,394.319568,135.76,135.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429134852,33.3,135.76,135.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429135152,40.6645,135.76,135.72,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1742429135353,40.6645,135.76,135.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429135552,0.04859501,135.75,135.73,0.04775248]
["bitfinex-derivatives","SOLF0:USTF0",1742429135748,7.41379501,135.75,135.73,0.04775248]
["bitfinex-derivatives","SOLF0:USTF0",1742429136659,7.3654,135.74,135.73,0.04775248]
["bitfinex-derivatives","SOLF0:USTF0",1742429137259,53.29828586,135.74,135.65,20.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742429137451,53.29828586,135.74,135.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742429137650,7.3661,135.73,135.68,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1742429137856,33.3,135.76,135.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742429138056,276.2,135.78,135.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742429138257,0.0502244,135.75,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429139760,7.3657,135.74,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429139954,0.0502244,135.75,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429140265,7.3658,135.74,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429140562,0.0502244,135.75,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429140963,7.3657,135.74,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429141463,7.4153244,135.75,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429141763,0.0502244,135.75,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429142260,7.3659,135.73,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429142459,0.0502244,135.75,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429143063,7.4153244,135.75,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429143356,0.0502244,135.75,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429143561,0.0502244,135.75,135.72,32.97145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429144165,0.0502244,135.75,135.73,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742429144966,7.4155244,135.75,135.73,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742429145163,0.0502244,135.75,135.72,32.97145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429145366,0.0502244,135.75,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429145567,7.3657,135.74,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429145873,0.0502244,135.75,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429146164,7.3659,135.73,135.72,0.05145622]
["bitfinex-derivatives","SOLF0:USTF0",1742429146562,65.64040761,135.74,135.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742429146760,7.3681,135.69,135.68,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742429146963,7.3681,135.69,135.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742429148261,7.42242348,135.7,135.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742429148565,0.05482348,135.7,135.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742429148759,7.3681,135.69,135.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742429149068,0.05482348,135.7,135.68,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742429149461,0.05482348,135.7,135.67,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1742429153269,7.42262348,135.7,135.67,7.42304289]
["bitfinex-derivatives","SOLF0:USTF0",1742429153770,7.3682,135.69,135.67,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1742429154162,0.05482348,135.7,135.67,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1742429154569,7.42272348,135.7,135.67,7.42284289]
["bitfinex-derivatives","SOLF0:USTF0",1742429154769,7.42272348,135.7,135.67,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1742429154970,0.05482348,135.7,135.67,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1742429155174,0.05482348,135.7,135.69,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1742429155471,0.05482348,135.7,135.67,32.47394289]
["bitfinex-derivatives","SOLF0:USTF0",1742429155965,0.05482348,135.7,135.68,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1742429156568,0.05482348,135.7,135.69,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1742429157172,275.92040761,135.76,135.71,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1742429157467,308.24040761,135.76,135.68,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742429158266,32.82040761,135.73,135.68,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742429158464,65.15238552,135.73,135.71,0.04652116]
["bitfinex-derivatives","SOLF0:USTF0",1742429158666,65.15238552,135.73,135.65,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1742429158667,65.15238552,135.73,135.65,36.338]
["bitfinex-derivatives","SOLF0:USTF0",1742429158971,7.3677,135.7,135.67,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1742429159164,7.3677,135.7,135.65,36.338]
["bitfinex-derivatives","SOLF0:USTF0",1742429159369,65.10040761,135.73,135.68,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1742429159569,65.10040761,135.73,135.65,36.338]
["bitfinex-derivatives","SOLF0:USTF0",1742429159767,65.10040761,135.73,135.65,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1742429159963,32.87380972,135.7,135.68,0.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1742429160168,65.09380972,135.7,135.68,0.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1742429160570,7.3681,135.69,135.68,0.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1742429161075,0.05340211,135.7,135.68,0.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1742429161372,0.05340211,135.7,135.69,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1742429161969,0.05340211,135.7,135.68,0.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1742429162672,0.05340211,135.7,135.69,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1742429162864,0.05340211,135.7,135.68,0.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1742429163372,7.42130211,135.7,135.68,0.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1742429163972,7.3681,135.69,135.68,0.0542726]
["bitfinex-derivatives","SOLF0:USTF0",1742429164367,32.87380972,135.7,135.64,20.5112]
["bitfinex-derivatives","SOLF0:USTF0",1742429164368,65.01380972,135.7,135.64,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1742429164968,7.3702,135.65,135.64,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1742429165369,32.82040761,135.67,135.65,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1742429165574,0.05315078,135.66,135.65,7.3699]
["bitfinex-derivatives","SOLF0:USTF0",1742429166477,0.05315078,135.66,135.64,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742429166672,0.05315078,135.66,135.63,0.05060343]
["bitfinex-derivatives","SOLF0:USTF0",1742429167976,0.05315078,135.66,135.65,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1742429168177,361.019568,135.72,135.64,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742429168378,7.3673,135.71,135.69,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1742429168571,31.98,135.74,135.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742429169070,32.82040761,135.75,135.68,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742429169269,0.05166996,135.72,135.69,0.05282073]
["bitfinex-derivatives","SOLF0:USTF0",1742429169676,7.41846996,135.72,135.69,7.42062073]
["bitfinex-derivatives","SOLF0:USTF0",1742429170277,0.05166996,135.72,135.69,0.05282073]
["bitfinex-derivatives","SOLF0:USTF0",1742429170971,0.05166996,135.72,135.7,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1742429171170,0.05166996,135.72,135.7,39.2872]
["bitfinex-derivatives","SOLF0:USTF0",1742429171571,32.82040761,135.75,135.7,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742429171771,425.73997561,135.78,135.7,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742429172776,0.04644983,135.75,135.73,0.04780969]
["bitfinex-derivatives","SOLF0:USTF0",1742429172978,0.04644983,135.75,135.73,31.86780969]
["bitfinex-derivatives","SOLF0:USTF0",1742429173371,7.3643,135.76,135.73,31.86780969]
["bitfinex-derivatives","SOLF0:USTF0",1742429173577,32.82040761,135.79,135.73,31.86780969]
["bitfinex-derivatives","SOLF0:USTF0",1742429173877,32.82040761,135.76,135.73,0.04780969]
["bitfinex-derivatives","SOLF0:USTF0",1742429174075,7.3654,135.74,135.73,18.45780969]
["bitfinex-derivatives","SOLF0:USTF0",1742429174473,0.05234137,135.75,135.73,18.45780969]
["bitfinex-derivatives","SOLF0:USTF0",1742429176080,0.05234137,135.75,135.73,25.82350969]
["bitfinex-derivatives","SOLF0:USTF0",1742429176281,0.05234137,135.75,135.73,18.45780969]
["bitfinex-derivatives","SOLF0:USTF0",1742429177478,32.82040761,135.8,135.73,20.55250969]
["bitfinex-derivatives","SOLF0:USTF0",1742429177777,7.3629,135.79,135.75,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1742429177976,32.82040761,135.8,135.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742429178578,0.05062924,135.79,135.76,0.04823154]
["bitfinex-derivatives","SOLF0:USTF0",1742429179181,7.3637,135.77,135.76,0.04823154]
["bitfinex-derivatives","SOLF0:USTF0",1742429180386,7.3659,135.73,135.72,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742429180685,7.3659,135.73,135.7,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1742429180881,7.3646,135.76,135.7,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1742429181281,31.62,135.78,135.7,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1742429181482,0.05035858,135.75,135.73,0.05237583]
["bitfinex-derivatives","SOLF0:USTF0",1742429181986,7.41545858,135.75,135.73,0.05237583]
["bitfinex-derivatives","SOLF0:USTF0",1742429182878,0.05035858,135.75,135.73,0.05237583]
["bitfinex-derivatives","SOLF0:USTF0",1742429184083,7.3654,135.74,135.73,0.05237583]
["bitfinex-derivatives","SOLF0:USTF0",1742429184282,0.05035858,135.75,135.73,0.05237583]
["bitfinex-derivatives","SOLF0:USTF0",1742429184483,0.05035858,135.75,135.73,7.41797583]
["bitfinex-derivatives","SOLF0:USTF0",1742429185186,0.05035858,135.75,135.73,0.05237583]
["bitfinex-derivatives","SOLF0:USTF0",1742429185585,7.41545858,135.75,135.73,0.05237583]
["bitfinex-derivatives","SOLF0:USTF0",1742429185887,0.05035858,135.75,135.73,0.05237583]
["bitfinex-derivatives","SOLF0:USTF0",1742429186286,7.3654,135.74,135.73,0.05237583]
["bitfinex-derivatives","SOLF0:USTF0",1742429186988,0.05035858,135.75,135.73,0.05237583]
["bitfinex-derivatives","SOLF0:USTF0",1742429187986,7.41545858,135.75,135.73,0.05237583]
["bitfinex-derivatives","SOLF0:USTF0",1742429188885,7.3654,135.74,135.73,0.05237583]
["bitfinex-derivatives","SOLF0:USTF0",1742429189189,20.51627053,135.74,135.73,0.05237583]
["bitfinex-derivatives","SOLF0:USTF0",1742429190587,27.88167053,135.74,135.73,0.05237583]
["bitfinex-derivatives","SOLF0:USTF0",1742429190792,20.51627053,135.74,135.7,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429191084,20.51627053,135.72,135.7,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1742429191283,20.51627053,135.71,135.68,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742429191488,7.3681,135.69,135.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742429191686,20.51627053,135.67,135.65,41.95877916]
["bitfinex-derivatives","SOLF0:USTF0",1742429192185,27.88597053,135.66,135.65,40.0193261]
["bitfinex-derivatives","SOLF0:USTF0",1742429193093,20.51627053,135.66,135.65,40.0193261]
["bitfinex-derivatives","SOLF0:USTF0",1742429193392,20.51627053,135.66,135.65,0.04934694]
["bitfinex-derivatives","SOLF0:USTF0",1742429193594,27.88597053,135.66,135.65,0.04934694]
["bitfinex-derivatives","SOLF0:USTF0",1742429194999,20.51627053,135.66,135.65,0.04934694]
["bitfinex-derivatives","SOLF0:USTF0",1742429195189,20.51627053,135.66,135.65,7.41954694]
["bitfinex-derivatives","SOLF0:USTF0",1742429195385,0.05490504,135.67,135.65,7.41954694]
["bitfinex-derivatives","SOLF0:USTF0",1742429195386,0.05490504,135.67,135.65,0.04934694]
["bitfinex-derivatives","SOLF0:USTF0",1742429196095,7.42430504,135.67,135.65,0.04934694]
["bitfinex-derivatives","SOLF0:USTF0",1742429196294,0.05490504,135.67,135.65,0.04934694]
["bitfinex-derivatives","SOLF0:USTF0",1742429196896,0.05490504,135.67,135.65,31.06934694]
["bitfinex-derivatives","SOLF0:USTF0",1742429197698,20.51627053,135.66,135.65,0.04934694]
["bitfinex-derivatives","SOLF0:USTF0",1742429197995,20.51627053,135.66,135.63,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1742429197996,20.51627053,135.66,135.63,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1742429198198,27.88707053,135.64,135.63,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1742429198392,20.51627053,135.64,135.63,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1742429198794,27.88707053,135.64,135.63,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1742429198994,20.51627053,135.64,135.62,46.23634649]
["bitfinex-derivatives","SOLF0:USTF0",1742429199297,20.51627053,135.64,135.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742429199494,20.51627053,135.62,135.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742429199892,20.51627053,135.66,135.63,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1742429200091,20.51627053,135.66,135.61,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742429200498,0.04886564,135.65,135.62,0.05502714]
["bitfinex-derivatives","SOLF0:USTF0",1742429200892,0.04886564,135.65,135.62,7.42652714]
["bitfinex-derivatives","SOLF0:USTF0",1742429201092,0.04886564,135.65,135.62,0.05502714]
["bitfinex-derivatives","SOLF0:USTF0",1742429201499,0.04886564,135.65,135.64,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1742429202397,0.04886564,135.65,135.63,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1742429202597,0.04886564,135.65,135.62,0.05502714]
["bitfinex-derivatives","SOLF0:USTF0",1742429203499,32.91895368,135.65,135.62,0.05502714]
["bitfinex-derivatives","SOLF0:USTF0",1742429204098,32.91895368,135.65,135.62,7.42652714]
["bitfinex-derivatives","SOLF0:USTF0",1742429205002,32.91895368,135.65,135.62,0.05502714]
["bitfinex-derivatives","SOLF0:USTF0",1742429205003,0.04886564,135.65,135.62,0.05502714]
["bitfinex-derivatives","SOLF0:USTF0",1742429206201,32.87008804,135.63,135.62,0.05502714]
["bitfinex-derivatives","SOLF0:USTF0",1742429206401,32.87008804,135.63,135.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1742429206904,7.3735,135.59,135.58,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742429207097,32.87008804,135.59,135.54,10.01548592]
["bitfinex-derivatives","SOLF0:USTF0",1742429207300,7.3757,135.55,135.54,10.01548592]
["bitfinex-derivatives","SOLF0:USTF0",1742429208397,32.87008804,135.56,135.54,10.01548592]
["bitfinex-derivatives","SOLF0:USTF0",1742429209003,32.87008804,135.56,135.53,109.8814875]
["bitfinex-derivatives","SOLF0:USTF0",1742429209004,40.24548804,135.56,135.53,0.04834561]
["bitfinex-derivatives","SOLF0:USTF0",1742429209601,32.87008804,135.56,135.53,7.42464561]
["bitfinex-derivatives","SOLF0:USTF0",1742429210003,0.05555878,135.58,135.53,0.04834561]
["bitfinex-derivatives","SOLF0:USTF0",1742429210199,0.05555878,135.58,135.54,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1742429211101,0.05555878,135.58,135.53,30.80834561]
["bitfinex-derivatives","SOLF0:USTF0",1742429211308,32.87008804,135.56,135.53,0.04834561]
["bitfinex-derivatives","SOLF0:USTF0",1742429211510,63.61008804,135.56,135.53,0.04834561]
["bitfinex-derivatives","SOLF0:USTF0",1742429212806,32.87008804,135.56,135.53,0.04834561]
["bitfinex-derivatives","SOLF0:USTF0",1742429213110,32.87008804,135.56,135.53,7.42464561]
["bitfinex-derivatives","SOLF0:USTF0",1742429213312,30.75555878,135.58,135.53,0.04834561]
["bitfinex-derivatives","SOLF0:USTF0",1742429214013,0.05555878,135.58,135.53,0.04834561]
["bitfinex-derivatives","SOLF0:USTF0",1742429214703,0.05555878,135.58,135.54,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742429214906,0.05555878,135.58,135.55,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742429215114,0.05555878,135.58,135.56,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1742429215308,0.05555878,135.58,135.55,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742429215711,0.05555878,135.58,135.56,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742429216516,0.05555878,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742429216712,0.05555878,135.58,135.55,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742429216913,0.05555878,135.58,135.56,0.05412412]
["bitfinex-derivatives","SOLF0:USTF0",1742429217216,0.05555878,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742429217809,0.05555878,135.58,135.56,7.42902412]
["bitfinex-derivatives","SOLF0:USTF0",1742429218111,0.05555878,135.58,135.56,0.05412412]
["bitfinex-derivatives","SOLF0:USTF0",1742429218413,0.05555878,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742429219518,0.05555878,135.58,135.56,7.42902412]
["bitfinex-derivatives","SOLF0:USTF0",1742429219713,0.05555878,135.58,135.56,0.05412412]
["bitfinex-derivatives","SOLF0:USTF0",1742429220211,37.89005878,135.58,135.56,7.42912412]
["bitfinex-derivatives","SOLF0:USTF0",1742429220409,30.51555878,135.58,135.56,0.05412412]
["bitfinex-derivatives","SOLF0:USTF0",1742429221417,0.05555878,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742429222008,32.87008804,135.66,135.56,30.47412412]
["bitfinex-derivatives","SOLF0:USTF0",1742429222317,32.87008804,135.66,135.57,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1742429222512,40.24008804,135.66,135.62,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742429222712,32.87008804,135.66,135.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742429223111,0.04762426,135.64,135.61,0.05552142]
["bitfinex-derivatives","SOLF0:USTF0",1742429223814,20.55025356,135.63,135.61,0.05552142]
["bitfinex-derivatives","SOLF0:USTF0",1742429224116,27.92185356,135.63,135.61,0.05552142]
["bitfinex-derivatives","SOLF0:USTF0",1742429224315,30.48762426,135.64,135.61,0.05552142]
["bitfinex-derivatives","SOLF0:USTF0",1742429224617,0.04762426,135.64,135.61,0.05552142]
["bitfinex-derivatives","SOLF0:USTF0",1742429224816,20.55025356,135.69,135.61,0.05552142]
["bitfinex-derivatives","SOLF0:USTF0",1742429225212,273.88,135.7,135.63,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1742429225518,273.88,135.7,135.64,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742429225812,7.3689,135.68,135.64,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742429226017,7.42507059,135.68,135.66,0.0496996]
["bitfinex-derivatives","SOLF0:USTF0",1742429226517,7.3692,135.67,135.66,0.0496996]
["bitfinex-derivatives","SOLF0:USTF0",1742429227218,7.42497059,135.68,135.66,0.0496996]
["bitfinex-derivatives","SOLF0:USTF0",1742429227514,0.05617059,135.68,135.66,0.0496996]
["bitfinex-derivatives","SOLF0:USTF0",1742429228212,37.7492,135.67,135.66,0.0496996]
["bitfinex-derivatives","SOLF0:USTF0",1742429228414,30.38,135.67,135.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742429228614,7.3711,135.64,135.59,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1742429228921,7.3711,135.64,135.59,39.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742429229316,7.3705,135.65,135.59,32.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742429229514,0.04728217,135.63,135.6,0.05595653]
["bitfinex-derivatives","SOLF0:USTF0",1742429229718,7.41898217,135.63,135.6,0.05595653]
["bitfinex-derivatives","SOLF0:USTF0",1742429230023,0.04728217,135.63,135.6,0.05595653]
["bitfinex-derivatives","SOLF0:USTF0",1742429230422,7.3722,135.62,135.6,0.05595653]
["bitfinex-derivatives","SOLF0:USTF0",1742429230723,0.04728217,135.63,135.6,0.05595653]
["bitfinex-derivatives","SOLF0:USTF0",1742429231022,7.3724,135.61,135.6,0.05595653]
["bitfinex-derivatives","SOLF0:USTF0",1742429231720,0.04728217,135.63,135.6,0.05595653]
["bitfinex-derivatives","SOLF0:USTF0",1742429231924,32.90106086,135.63,135.6,0.05595653]
["bitfinex-derivatives","SOLF0:USTF0",1742429232219,7.3724,135.61,135.6,0.05595653]
["bitfinex-derivatives","SOLF0:USTF0",1742429232420,37.6924,135.61,135.6,0.05595653]
["bitfinex-derivatives","SOLF0:USTF0",1742429232716,30.32,135.61,135.55,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742429232918,32.85377869,135.6,135.55,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742429233323,7.3751,135.56,135.55,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742429233719,7.3751,135.56,135.53,42.01827916]
["bitfinex-derivatives","SOLF0:USTF0",1742429233924,7.3757,135.55,135.54,0.05004375]
["bitfinex-derivatives","SOLF0:USTF0",1742429234225,32.90153738,135.57,135.54,0.05004375]
["bitfinex-derivatives","SOLF0:USTF0",1742429234523,7.3757,135.55,135.54,0.05004375]
["bitfinex-derivatives","SOLF0:USTF0",1742429234817,37.6557,135.55,135.54,0.05004375]
["bitfinex-derivatives","SOLF0:USTF0",1742429235023,30.28,135.55,135.54,0.05004375]
["bitfinex-derivatives","SOLF0:USTF0",1742429235620,37.6557,135.55,135.54,0.05004375]
["bitfinex-derivatives","SOLF0:USTF0",1742429235823,30.28,135.55,135.54,0.05004375]
["bitfinex-derivatives","SOLF0:USTF0",1742429236725,37.6557,135.55,135.54,0.05004375]
["bitfinex-derivatives","SOLF0:USTF0",1742429238424,7.3757,135.55,135.54,0.05004375]
["bitfinex-derivatives","SOLF0:USTF0",1742429238626,7.3757,135.55,135.52,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1742429238627,7.3768,135.53,135.52,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1742429239520,7.3779,135.51,135.5,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1742429239821,70.43167869,135.51,135.5,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1742429240723,70.43167869,135.51,135.45,39.96997916]
["bitfinex-derivatives","SOLF0:USTF0",1742429240724,63.05377869,135.51,135.45,39.96997916]
["bitfinex-derivatives","SOLF0:USTF0",1742429240920,63.05377869,135.51,135.48,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1742429241125,63.05377869,135.51,135.45,39.96997916]
["bitfinex-derivatives","SOLF0:USTF0",1742429241332,7.3784,135.5,135.45,39.96997916]
["bitfinex-derivatives","SOLF0:USTF0",1742429241528,7.3784,135.5,135.46,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742429242031,0.05644976,135.49,135.47,0.05463894]
["bitfinex-derivatives","SOLF0:USTF0",1742429242330,0.05644976,135.49,135.47,7.43463894]
["bitfinex-derivatives","SOLF0:USTF0",1742429242543,7.43544976,135.49,135.47,0.05463894]
["bitfinex-derivatives","SOLF0:USTF0",1742429242839,0.05644976,135.49,135.48,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742429243827,30.2,135.51,135.47,0.05463894]
["bitfinex-derivatives","SOLF0:USTF0",1742429244031,30.1,135.55,135.47,0.05463894]
["bitfinex-derivatives","SOLF0:USTF0",1742429244232,243.38,135.56,135.48,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742429244532,243.38,135.56,135.49,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1742429244933,7.3771,135.53,135.49,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1742429245227,63.00143694,135.54,135.51,0.05126082]
["bitfinex-derivatives","SOLF0:USTF0",1742429245436,7.3773,135.52,135.51,0.05126082]
["bitfinex-derivatives","SOLF0:USTF0",1742429245739,63.00143694,135.54,135.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742429246035,7.3784,135.5,135.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742429247138,27.97473974,135.5,135.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742429248739,20.59633974,135.5,135.48,0.05622751]
["bitfinex-derivatives","SOLF0:USTF0",1742429248938,50.59633974,135.5,135.48,0.05622751]
["bitfinex-derivatives","SOLF0:USTF0",1742429249238,0.05627197,135.51,135.48,0.05622751]
["bitfinex-derivatives","SOLF0:USTF0",1742429250037,7.43437197,135.51,135.48,0.05622751]
["bitfinex-derivatives","SOLF0:USTF0",1742429250237,0.05627197,135.51,135.48,0.05622751]
["bitfinex-derivatives","SOLF0:USTF0",1742429250838,0.05627197,135.51,135.49,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742429251038,0.05627197,135.51,135.48,0.05622751]
["bitfinex-derivatives","SOLF0:USTF0",1742429251437,50.59633974,135.54,135.48,0.05622751]
["bitfinex-derivatives","SOLF0:USTF0",1742429251743,20.59633974,135.54,135.48,0.05622751]
["bitfinex-derivatives","SOLF0:USTF0",1742429251943,263.97633974,135.56,135.48,0.05622751]
["bitfinex-derivatives","SOLF0:USTF0",1742429252139,293.95633974,135.56,135.48,20.65256725]
["bitfinex-derivatives","SOLF0:USTF0",1742429252538,50.57633974,135.58,135.54,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742429252836,50.57633974,135.58,135.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742429252837,0.05547832,135.53,135.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742429253039,7.3746,135.57,135.55,0.05306783]
["bitfinex-derivatives","SOLF0:USTF0",1742429253339,7.3746,135.57,135.53,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742429253537,7.3746,135.57,135.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742429253538,7.3746,135.57,135.54,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742429253738,7.3746,135.57,135.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742429254234,0.05318291,135.56,135.53,0.05180121]
["bitfinex-derivatives","SOLF0:USTF0",1742429254640,0.05318291,135.56,135.54,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742429254842,0.05318291,135.56,135.53,0.05180121]
["bitfinex-derivatives","SOLF0:USTF0",1742429255140,0.05318291,135.56,135.53,2.04000121]
["bitfinex-derivatives","SOLF0:USTF0",1742429255442,0.05318291,135.56,135.54,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1742429255744,0.05318291,135.56,135.53,2.04000121]
["bitfinex-derivatives","SOLF0:USTF0",1742429256351,20.64952265,135.56,135.53,0.05180121]
["bitfinex-derivatives","SOLF0:USTF0",1742429256640,20.59633974,135.54,135.53,0.05180121]
["bitfinex-derivatives","SOLF0:USTF0",1742429257138,20.64952265,135.56,135.53,0.05180121]
["bitfinex-derivatives","SOLF0:USTF0",1742429257334,28.02502265,135.56,135.53,7.42830121]
["bitfinex-derivatives","SOLF0:USTF0",1742429257642,0.05318291,135.56,135.53,0.05180121]
["bitfinex-derivatives","SOLF0:USTF0",1742429257938,0.05318291,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742429258437,20.59633974,135.59,135.57,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742429258639,0.6848,135.64,135.53,29.87180121]
["bitfinex-derivatives","SOLF0:USTF0",1742429258640,20.59633974,135.61,135.53,50.41633974]
["bitfinex-derivatives","SOLF0:USTF0",1742429259040,20.59633974,135.61,135.58,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1742429259240,20.59633974,135.63,135.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742429259441,20.59633974,135.63,135.61,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742429259636,50.41633974,135.65,135.61,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742429259841,0.0549367,135.63,135.61,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742429260049,0.0549367,135.63,135.62,0.04954414]
["bitfinex-derivatives","SOLF0:USTF0",1742429260242,0.0549367,135.63,135.62,7.42144414]
["bitfinex-derivatives","SOLF0:USTF0",1742429261848,0.0549367,135.63,135.62,0.04954414]
["bitfinex-derivatives","SOLF0:USTF0",1742429262450,7.4262367,135.63,135.62,0.04954414]
["bitfinex-derivatives","SOLF0:USTF0",1742429262746,0.0549367,135.63,135.58,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742429262946,20.59633974,135.62,135.58,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742429263749,7.3751,135.57,135.5,242.34422637]
["bitfinex-derivatives","SOLF0:USTF0",1742429264050,7.3751,135.57,135.48,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742429264051,20.59633974,135.55,135.53,0.05039672]
["bitfinex-derivatives","SOLF0:USTF0",1742429264246,28.02214389,135.55,135.53,0.05039672]
["bitfinex-derivatives","SOLF0:USTF0",1742429264443,20.64604389,135.55,135.51,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1742429264640,20.59633974,135.52,135.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742429264845,20.59633974,135.52,135.47,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742429265146,32.94571708,135.52,135.47,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742429265648,0.04745564,135.51,135.48,0.05449842]
["bitfinex-derivatives","SOLF0:USTF0",1742429266046,32.94571708,135.55,135.49,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1742429266349,0.05325931,135.51,135.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742429266546,32.94571708,135.55,135.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742429266743,0.05477471,135.52,135.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742429266951,0.05477471,135.52,135.49,0.04879531]
["bitfinex-derivatives","SOLF0:USTF0",1742429268351,32.94571708,135.51,135.46,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1742429268554,30.2,135.5,135.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742429268852,0.05477471,135.52,135.46,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1742429269044,0.05477471,135.52,135.49,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1742429269243,0.05477471,135.52,135.49,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429269641,0.05477471,135.52,135.49,30.26691369]
["bitfinex-derivatives","SOLF0:USTF0",1742429269950,0.05477471,135.52,135.49,37.64551369]
["bitfinex-derivatives","SOLF0:USTF0",1742429270254,0.05477471,135.52,135.49,30.26691369]
["bitfinex-derivatives","SOLF0:USTF0",1742429270754,0.05477471,135.52,135.49,37.64531369]
["bitfinex-derivatives","SOLF0:USTF0",1742429270949,0.05477471,135.52,135.49,30.26691369]
["bitfinex-derivatives","SOLF0:USTF0",1742429272861,276.36571708,135.58,135.55,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742429273952,276.41798645,135.58,135.55,0.05438609]
["bitfinex-derivatives","SOLF0:USTF0",1742429274858,0.05226937,135.58,135.55,0.05438609]
["bitfinex-derivatives","SOLF0:USTF0",1742429275156,0.05226937,135.58,135.56,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742429276757,0.05226937,135.58,135.56,37.4748]
["bitfinex-derivatives","SOLF0:USTF0",1742429277259,0.05226937,135.58,135.56,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742429277458,63.01798645,135.58,135.55,0.05438609]
["bitfinex-derivatives","SOLF0:USTF0",1742429277850,70.39248645,135.58,135.55,0.05438609]
["bitfinex-derivatives","SOLF0:USTF0",1742429278055,63.01798645,135.58,135.55,0.05438609]
["bitfinex-derivatives","SOLF0:USTF0",1742429278866,63.01798645,135.58,135.55,7.42978609]
["bitfinex-derivatives","SOLF0:USTF0",1742429279063,63.01798645,135.58,135.55,0.05438609]
["bitfinex-derivatives","SOLF0:USTF0",1742429279863,63.01798645,135.58,135.55,7.42978609]
["bitfinex-derivatives","SOLF0:USTF0",1742429280058,32.99798645,135.58,135.55,0.05438609]
["bitfinex-derivatives","SOLF0:USTF0",1742429280262,32.99798645,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742429280463,0.05226937,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742429281563,32.94571708,135.61,135.6,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1742429281763,32.94571708,135.61,135.56,31.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742429282666,32.94571708,135.61,135.6,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1742429283770,0.05462875,135.62,135.61,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742429285760,0.05462875,135.62,135.6,0.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1742429286258,0.05462875,135.62,135.6,7.4206471]
["bitfinex-derivatives","SOLF0:USTF0",1742429287767,0.05462875,135.62,135.61,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742429288173,0.05462875,135.62,135.6,0.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1742429289369,0.05462875,135.62,135.6,7.4204471]
["bitfinex-derivatives","SOLF0:USTF0",1742429289568,0.05462875,135.62,135.6,0.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1742429289870,243.38,135.68,135.6,0.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1742429290071,20.55521442,135.66,135.6,0.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1742429290670,20.55521442,135.64,135.6,0.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1742429290870,27.92631442,135.64,135.6,0.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1742429291067,20.55521442,135.61,135.6,0.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1742429292177,29.81393339,135.63,135.6,0.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1742429292178,50.36914781,135.63,135.6,0.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1742429292370,20.60914781,135.63,135.6,0.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1742429293270,7.3719,135.62,135.6,0.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1742429293476,20.60914781,135.63,135.6,0.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1742429294275,20.55521442,135.61,135.6,0.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1742429294476,20.55521442,135.61,135.59,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742429295079,20.55521442,135.61,135.58,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1742429295278,20.55521442,135.59,135.54,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742429295472,20.55521442,135.57,135.54,31.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742429295673,27.93021442,135.57,135.55,0.05161925]
["bitfinex-derivatives","SOLF0:USTF0",1742429295974,20.55521442,135.57,135.55,0.05161925]
["bitfinex-derivatives","SOLF0:USTF0",1742429296173,7.3751,135.56,135.55,0.05161925]
["bitfinex-derivatives","SOLF0:USTF0",1742429297377,7.3748,135.57,135.55,0.05161925]
["bitfinex-derivatives","SOLF0:USTF0",1742429298376,7.3751,135.56,135.55,0.05161925]
["bitfinex-derivatives","SOLF0:USTF0",1742429298969,0.05283825,135.58,135.55,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742429298970,32.91830506,135.57,135.55,1.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742429299172,29.88,135.56,135.5,90.91873295]
["bitfinex-derivatives","SOLF0:USTF0",1742429299378,22.53830506,135.52,135.5,90.91873295]
["bitfinex-derivatives","SOLF0:USTF0",1742429299576,7.3779,135.51,135.5,90.91873295]
["bitfinex-derivatives","SOLF0:USTF0",1742429299777,52.41830506,135.52,135.49,17.92318834]
["bitfinex-derivatives","SOLF0:USTF0",1742429300279,52.47199024,135.52,135.47,58.90275338]
["bitfinex-derivatives","SOLF0:USTF0",1742429300873,7.3787,135.5,135.47,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1742429301076,52.47199024,135.52,135.47,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1742429301377,52.47199024,135.52,135.48,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1742429301578,7.3783,135.51,135.48,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1742429301979,7.3787,135.5,135.48,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1742429302168,29.8,135.49,135.48,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1742429302774,62.71830506,135.49,135.48,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1742429303071,70.09720506,135.49,135.48,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1742429303276,62.71830506,135.49,135.48,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1742429303580,0.05368518,135.52,135.48,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1742429303581,29.78,135.51,135.48,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1742429303780,32.97199024,135.52,135.48,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1742429303980,29.78,135.51,135.48,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1742429305376,0.05368518,135.52,135.48,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1742429305582,361.019568,135.56,135.48,0.05362123]
["bitfinex-derivatives","SOLF0:USTF0",1742429305780,32.91830506,135.61,135.48,32.97192629]
["bitfinex-derivatives","SOLF0:USTF0",1742429305980,32.91830506,135.61,135.49,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742429306177,32.91830506,135.61,135.51,32.91830506]
["bitfinex-derivatives","SOLF0:USTF0",1742429306384,32.91830506,135.61,135.58,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742429306774,32.91830506,135.61,135.58,0.04726027]
["bitfinex-derivatives","SOLF0:USTF0",1742429306979,32.9655753,135.61,135.58,0.04726027]
["bitfinex-derivatives","SOLF0:USTF0",1742429307472,32.9655753,135.61,135.54,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742429308381,32.9655753,135.61,135.55,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742429308382,7.3735,135.6,135.55,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742429308585,32.9655753,135.61,135.56,0.05458963]
["bitfinex-derivatives","SOLF0:USTF0",1742429308779,32.91830506,135.58,135.56,0.05458963]
["bitfinex-derivatives","SOLF0:USTF0",1742429308980,7.3746,135.57,135.56,0.05458963]
["bitfinex-derivatives","SOLF0:USTF0",1742429309281,32.91830506,135.58,135.51,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742429309482,32.91830506,135.58,135.49,31.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742429309785,32.91830506,135.55,135.49,31.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742429310187,0.0496787,135.53,135.51,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1742429310685,0.0496787,135.53,135.51,7.42926403]
["bitfinex-derivatives","SOLF0:USTF0",1742429310982,0.0496787,135.53,135.51,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1742429311182,33.20210506,135.59,135.51,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1742429311183,40.29220506,135.59,135.55,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1742429311575,32.91830506,135.59,135.54,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742429311776,7.3745,135.58,135.54,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1742429311976,32.91830506,135.59,135.54,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1742429312183,32.91830506,135.59,135.54,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742429312486,0.05016858,135.58,135.55,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1742429313385,32.91830506,135.56,135.55,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1742429314088,40.29340506,135.56,135.55,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1742429314992,32.91830506,135.56,135.55,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1742429315192,29.82,135.57,135.55,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1742429315389,0.05016858,135.58,135.55,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1742429315593,0.05016858,135.58,135.56,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742429315994,0.05016858,135.58,135.55,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1742429315995,7.3747,135.57,135.55,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1742429317198,7.42436858,135.58,135.55,7.4230017]
["bitfinex-derivatives","SOLF0:USTF0",1742429317998,0.05016858,135.58,135.55,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1742429318195,0.05016858,135.58,135.55,29.7474017]
["bitfinex-derivatives","SOLF0:USTF0",1742429318595,0.05016858,135.58,135.55,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1742429318798,29.75016858,135.58,135.55,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1742429319201,32.91830506,135.56,135.51,37.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742429319399,32.91830506,135.56,135.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742429319701,7.376,135.55,135.52,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1742429320200,32.91830506,135.56,135.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742429320395,0.05298587,135.55,135.53,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742429320801,0.05298587,135.55,135.52,0.05491528]
["bitfinex-derivatives","SOLF0:USTF0",1742429321402,7.42868587,135.55,135.52,7.43191528]
["bitfinex-derivatives","SOLF0:USTF0",1742429321702,0.05298587,135.55,135.52,7.43191528]
["bitfinex-derivatives","SOLF0:USTF0",1742429322002,7.42868587,135.55,135.52,7.43191528]
["bitfinex-derivatives","SOLF0:USTF0",1742429322602,7.3765,135.54,135.52,0.05491528]
["bitfinex-derivatives","SOLF0:USTF0",1742429322804,0.05298587,135.55,135.52,0.05491528]
["bitfinex-derivatives","SOLF0:USTF0",1742429323201,7.42898587,135.55,135.52,0.05491528]
["bitfinex-derivatives","SOLF0:USTF0",1742429323704,7.42898587,135.55,135.52,7.43211528]
["bitfinex-derivatives","SOLF0:USTF0",1742429323905,0.05298587,135.55,135.52,0.05491528]
["bitfinex-derivatives","SOLF0:USTF0",1742429324507,0.05298587,135.55,135.53,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1742429325204,0.05298587,135.55,135.53,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742429325405,0.05298587,135.55,135.52,0.05491528]
["bitfinex-derivatives","SOLF0:USTF0",1742429325609,0.05298587,135.55,135.52,18.49491528]
["bitfinex-derivatives","SOLF0:USTF0",1742429325808,0.05298587,135.55,135.53,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742429326008,0.05298587,135.55,135.52,18.49491528]
["bitfinex-derivatives","SOLF0:USTF0",1742429326209,32.91830506,135.62,135.52,18.49491528]
["bitfinex-derivatives","SOLF0:USTF0",1742429326409,32.91830506,135.62,135.52,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1742429326709,40.29020506,135.62,135.52,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1742429327109,32.91830506,135.62,135.52,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1742429327306,0.04961038,135.58,135.55,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1742429327513,0.04961038,135.58,135.55,29.53157883]
["bitfinex-derivatives","SOLF0:USTF0",1742429327706,0.04961038,135.58,135.55,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1742429327707,7.3749,135.57,135.55,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1742429330217,0.04961038,135.58,135.55,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1742429331118,7.42391038,135.58,135.55,7.42697883]
["bitfinex-derivatives","SOLF0:USTF0",1742429331310,7.42391038,135.58,135.55,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1742429331311,0.04961038,135.58,135.55,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1742429331817,0.04961038,135.58,135.56,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1742429332018,0.04961038,135.58,135.55,0.05157883]
["bitfinex-derivatives","SOLF0:USTF0",1742429332314,0.04961038,135.58,135.55,7.42687883]
["bitfinex-derivatives","SOLF0:USTF0",1742429332815,0.04961038,135.58,135.55,36.76687883]
["bitfinex-derivatives","SOLF0:USTF0",1742429333407,7.42391038,135.58,135.55,36.76687883]
["bitfinex-derivatives","SOLF0:USTF0",1742429334014,0.04961038,135.58,135.55,29.39157883]
["bitfinex-derivatives","SOLF0:USTF0",1742429335219,0.04961038,135.58,135.56,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742429335612,0.04961038,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742429335813,0.04961038,135.58,135.55,29.39157883]
["bitfinex-derivatives","SOLF0:USTF0",1742429335814,243.44,135.61,135.55,31.32327883]
["bitfinex-derivatives","SOLF0:USTF0",1742429336119,5.53105529,135.64,135.56,32.91830506]
["bitfinex-derivatives","SOLF0:USTF0",1742429336313,5.53105529,135.64,135.63,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742429336516,276.31830506,135.66,135.6,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429336713,276.31830506,135.66,135.61,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742429336919,0.0542385,135.64,135.62,0.05453649]
["bitfinex-derivatives","SOLF0:USTF0",1742429340418,0.0542385,135.64,135.63,36.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742429340821,32.91830506,135.73,135.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429341124,7.368,135.7,135.66,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742429341325,7.368,135.7,135.66,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429341821,29.24,135.72,135.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429342122,29.24,135.72,135.67,0.05618481]
["bitfinex-derivatives","SOLF0:USTF0",1742429342123,0.04919941,135.69,135.67,0.05618481]
["bitfinex-derivatives","SOLF0:USTF0",1742429342319,29.28919941,135.69,135.67,0.05618481]
["bitfinex-derivatives","SOLF0:USTF0",1742429342520,7.3686,135.68,135.67,0.05618481]
["bitfinex-derivatives","SOLF0:USTF0",1742429343425,0.04919941,135.69,135.67,0.05618481]
["bitfinex-derivatives","SOLF0:USTF0",1742429343929,305.45830506,135.76,135.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429344129,305.45830506,135.76,135.69,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742429344321,305.45830506,135.76,135.69,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742429344827,305.45830506,135.76,135.69,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1742429345026,305.45830506,135.76,135.69,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742429345217,32.91830506,135.73,135.71,0.05059279]
["bitfinex-derivatives","SOLF0:USTF0",1742429345720,62.15830506,135.73,135.69,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742429345921,62.15830506,135.73,135.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429346727,40.28440506,135.73,135.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429347029,32.91830506,135.73,135.69,0.05394773]
["bitfinex-derivatives","SOLF0:USTF0",1742429347430,7.3665,135.72,135.69,0.05394773]
["bitfinex-derivatives","SOLF0:USTF0",1742429347626,32.91830506,135.73,135.69,0.05394773]
["bitfinex-derivatives","SOLF0:USTF0",1742429347823,7.3665,135.72,135.69,0.05394773]
["bitfinex-derivatives","SOLF0:USTF0",1742429348028,32.91830506,135.73,135.69,0.05394773]
["bitfinex-derivatives","SOLF0:USTF0",1742429349127,0.05412713,135.74,135.69,0.05394773]
["bitfinex-derivatives","SOLF0:USTF0",1742429349619,7.41972713,135.74,135.69,0.05394773]
["bitfinex-derivatives","SOLF0:USTF0",1742429349819,0.05412713,135.74,135.69,0.05394773]
["bitfinex-derivatives","SOLF0:USTF0",1742429350827,0.05412713,135.74,135.71,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1742429351329,7.41952713,135.74,135.71,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1742429351733,7.41952713,135.74,135.7,40.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742429351931,7.3659,135.73,135.7,33.3027]
["bitfinex-derivatives","SOLF0:USTF0",1742429353333,7.41972713,135.74,135.7,40.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742429353530,0.05412713,135.74,135.7,33.3027]
["bitfinex-derivatives","SOLF0:USTF0",1742429354534,361.019568,135.77,135.71,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742429355036,32.91830506,135.79,135.71,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742429355531,254.7912609,135.81,135.71,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742429355733,0.05361278,135.76,135.74,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1742429355935,254.7912609,135.81,135.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742429356438,262.1531609,135.81,135.76,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742429356739,254.7912609,135.81,135.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742429357036,0.05235182,135.79,135.77,0.05205022]
["bitfinex-derivatives","SOLF0:USTF0",1742429357233,0.05235182,135.79,135.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742429357833,0.05235182,135.79,135.77,0.05205022]
["bitfinex-derivatives","SOLF0:USTF0",1742429358038,7.3632,135.78,135.77,0.05205022]
["bitfinex-derivatives","SOLF0:USTF0",1742429358936,32.91830506,135.78,135.71,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742429359131,32.91830506,135.78,135.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742429359635,7.3654,135.74,135.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742429359827,7.3654,135.74,135.71,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742429360028,32.91830506,135.78,135.71,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742429360236,0.05546077,135.74,135.71,2.01599806]
["bitfinex-derivatives","SOLF0:USTF0",1742429360938,0.05546077,135.74,135.71,9.38259806]
["bitfinex-derivatives","SOLF0:USTF0",1742429361139,0.05546077,135.74,135.71,2.01599806]
["bitfinex-derivatives","SOLF0:USTF0",1742429362538,0.05546077,135.74,135.73,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1742429362734,243.12,135.79,135.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742429363037,32.91830506,135.8,135.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742429363833,32.91830506,135.8,135.75,0.05293102]
["bitfinex-derivatives","SOLF0:USTF0",1742429363834,0.04684788,135.78,135.75,0.05293102]
["bitfinex-derivatives","SOLF0:USTF0",1742429364034,0.04684788,135.78,135.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742429364236,0.04684788,135.78,135.76,36.3438]
["bitfinex-derivatives","SOLF0:USTF0",1742429364637,7.41014788,135.78,135.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742429364835,0.04684788,135.78,135.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742429365934,0.04684788,135.78,135.77,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1742429366137,254.7912609,135.81,135.76,31.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742429366538,254.7912609,135.81,135.79,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1742429366737,254.7912609,135.81,135.76,31.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742429367242,0.0492071,135.8,135.77,0.05453322]
["bitfinex-derivatives","SOLF0:USTF0",1742429367442,0.0492071,135.8,135.78,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1742429367842,7.4117071,135.8,135.77,0.05453322]
["bitfinex-derivatives","SOLF0:USTF0",1742429368143,32.96751216,135.8,135.77,0.05453322]
["bitfinex-derivatives","SOLF0:USTF0",1742429368344,7.3631,135.79,135.77,0.05453322]
["bitfinex-derivatives","SOLF0:USTF0",1742429368743,32.96751216,135.8,135.77,0.05453322]
["bitfinex-derivatives","SOLF0:USTF0",1742429370643,0.0492071,135.8,135.77,0.05453322]
["bitfinex-derivatives","SOLF0:USTF0",1742429371236,0.0492071,135.8,135.79,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742429371441,0.0492071,135.8,135.79,36.3026]
["bitfinex-derivatives","SOLF0:USTF0",1742429374543,0.0492071,135.8,135.78,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742429374742,0.0492071,135.8,135.77,28.89453322]
["bitfinex-derivatives","SOLF0:USTF0",1742429375150,0.0492071,135.8,135.78,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1742429375447,0.0492071,135.8,135.77,28.89453322]
["bitfinex-derivatives","SOLF0:USTF0",1742429376148,32.91830506,135.78,135.75,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1742429376644,32.96751216,135.8,135.75,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1742429376850,32.96751216,135.8,135.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1742429377245,32.96751216,135.8,135.76,0.0558756]
["bitfinex-derivatives","SOLF0:USTF0",1742429377546,0.0492071,135.8,135.76,0.0558756]
["bitfinex-derivatives","SOLF0:USTF0",1742429377745,0.0492071,135.8,135.77,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1742429378043,0.0492071,135.8,135.76,4.1434756]
["bitfinex-derivatives","SOLF0:USTF0",1742429378248,32.96751216,135.8,135.76,11.5074756]
["bitfinex-derivatives","SOLF0:USTF0",1742429378448,0.0492071,135.8,135.76,4.1434756]
["bitfinex-derivatives","SOLF0:USTF0",1742429378848,0.0492071,135.8,135.79,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742429379047,0.0492071,135.8,135.79,36.2426]
["bitfinex-derivatives","SOLF0:USTF0",1742429381648,0.0492071,135.8,135.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742429382959,0.0492071,135.8,135.79,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742429385159,0.0492071,135.8,135.77,36.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742429385752,0.0492071,135.8,135.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742429386560,0.0492071,135.8,135.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742429389459,7.4114071,135.8,135.77,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1742429389761,0.0492071,135.8,135.77,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1742429390655,254.7912609,135.81,135.77,67.58808362]
["bitfinex-derivatives","SOLF0:USTF0",1742429390962,254.7912609,135.81,135.77,83.17808362]
["bitfinex-derivatives","SOLF0:USTF0",1742429391357,254.7912609,135.81,135.78,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1742429392061,254.84162412,135.81,135.78,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1742429392263,248.40742412,135.81,135.77,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1742429392459,160.33165905,135.81,135.79,20.49808362]
["bitfinex-derivatives","SOLF0:USTF0",1742429392659,160.33165905,135.81,135.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742429393556,160.33165905,135.81,135.79,0.05517654]
["bitfinex-derivatives","SOLF0:USTF0",1742429393757,160.33165905,135.81,135.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742429397974,160.33165905,135.81,135.79,0.05517654]
["bitfinex-derivatives","SOLF0:USTF0",1742429398171,160.33165905,135.81,135.79,28.63517654]
["bitfinex-derivatives","SOLF0:USTF0",1742429399161,160.33165905,135.81,135.8,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742429399361,136.08475905,135.81,135.8,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742429400264,136.08475905,135.81,135.79,35.99767654]
["bitfinex-derivatives","SOLF0:USTF0",1742429400460,136.08475905,135.81,135.79,28.63517654]
["bitfinex-derivatives","SOLF0:USTF0",1742429401267,136.08475905,135.81,135.8,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742429405561,136.08475905,135.81,135.79,28.63517654]
["bitfinex-derivatives","SOLF0:USTF0",1742429405764,136.08475905,135.81,135.79,28.49517654]
["bitfinex-derivatives","SOLF0:USTF0",1742429406267,136.08475905,135.81,135.79,35.85727654]
["bitfinex-derivatives","SOLF0:USTF0",1742429406468,136.08475905,135.81,135.79,28.49517654]
["bitfinex-derivatives","SOLF0:USTF0",1742429406773,136.08475905,135.81,135.8,35.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742429410166,136.08475905,135.81,135.8,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742429410364,136.08475905,135.81,135.79,0.05517654]
["bitfinex-derivatives","SOLF0:USTF0",1742429410570,156.58284267,135.81,135.79,0.05517654]
["bitfinex-derivatives","SOLF0:USTF0",1742429411074,7.3625,135.8,135.78,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1742429411262,156.58284267,135.81,135.78,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1742429411468,7.3626,135.8,135.78,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1742429412168,7.3626,135.8,135.78,41.58428748]
["bitfinex-derivatives","SOLF0:USTF0",1742429412473,7.3626,135.79,135.78,41.58428748]
["bitfinex-derivatives","SOLF0:USTF0",1742429412674,27.86068362,135.79,135.78,41.58428748]
["bitfinex-derivatives","SOLF0:USTF0",1742429413068,20.49808362,135.79,135.78,41.58428748]
["bitfinex-derivatives","SOLF0:USTF0",1742429413269,156.58284267,135.81,135.78,41.58428748]
["bitfinex-derivatives","SOLF0:USTF0",1742429414074,7.3626,135.79,135.78,41.58428748]
["bitfinex-derivatives","SOLF0:USTF0",1742429414273,20.49808362,135.79,135.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1742429414571,20.49808362,135.79,135.76,40.43453232]
["bitfinex-derivatives","SOLF0:USTF0",1742429414774,20.49808362,135.77,135.75,80.86906465]
["bitfinex-derivatives","SOLF0:USTF0",1742429414973,7.3643,135.76,135.75,77.65336465]
["bitfinex-derivatives","SOLF0:USTF0",1742429415470,7.3643,135.76,135.75,68.00566465]
["bitfinex-derivatives","SOLF0:USTF0",1742429415671,7.3643,135.76,135.75,61.57386465]
["bitfinex-derivatives","SOLF0:USTF0",1742429416072,27.86288362,135.75,135.74,0.05549981]
["bitfinex-derivatives","SOLF0:USTF0",1742429416776,7.3654,135.74,135.73,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1742429416977,20.49808362,135.72,135.71,144.07525784]
["bitfinex-derivatives","SOLF0:USTF0",1742429418079,7.42219539,135.73,135.71,144.07525784]
["bitfinex-derivatives","SOLF0:USTF0",1742429418878,7.3664,135.72,135.71,144.07525784]
["bitfinex-derivatives","SOLF0:USTF0",1742429419185,49.01808362,135.72,135.7,0.04712891]
["bitfinex-derivatives","SOLF0:USTF0",1742429420076,0.05579539,135.73,135.7,0.04712891]
["bitfinex-derivatives","SOLF0:USTF0",1742429420478,7.42169539,135.73,135.7,0.04712891]
["bitfinex-derivatives","SOLF0:USTF0",1742429420780,0.05579539,135.73,135.7,0.04712891]
["bitfinex-derivatives","SOLF0:USTF0",1742429421180,0.05579539,135.73,135.7,7.41422891]
["bitfinex-derivatives","SOLF0:USTF0",1742429421383,0.05579539,135.73,135.7,0.04712891]
["bitfinex-derivatives","SOLF0:USTF0",1742429421984,28.52,135.79,135.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742429422183,136.03439583,135.81,135.74,20.49808362]
["bitfinex-derivatives","SOLF0:USTF0",1742429422484,20.49808362,135.78,135.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742429422881,7.3641,135.77,135.74,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742429423185,0.04803679,135.77,135.74,0.05059013]
["bitfinex-derivatives","SOLF0:USTF0",1742429423383,0.04803679,135.77,135.74,7.41559013]
["bitfinex-derivatives","SOLF0:USTF0",1742429424872,28.52,135.76,135.74,0.05059013]
["bitfinex-derivatives","SOLF0:USTF0",1742429425185,61.33999578,135.76,135.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742429425677,7.3668,135.72,135.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742429425873,61.33999578,135.76,135.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742429426275,7.41872824,135.74,135.72,0.0471335]
["bitfinex-derivatives","SOLF0:USTF0",1742429426679,0.05292824,135.74,135.72,0.0471335]
["bitfinex-derivatives","SOLF0:USTF0",1742429427080,0.05292824,135.74,135.72,7.4132335]
["bitfinex-derivatives","SOLF0:USTF0",1742429427379,0.05292824,135.74,135.72,0.0471335]
["bitfinex-derivatives","SOLF0:USTF0",1742429427784,0.05292824,135.74,135.73,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1742429428787,0.05292824,135.74,135.72,7.4134335]
["bitfinex-derivatives","SOLF0:USTF0",1742429428982,0.05292824,135.74,135.72,0.0471335]
["bitfinex-derivatives","SOLF0:USTF0",1742429429787,0.05292824,135.74,135.72,7.4132335]
["bitfinex-derivatives","SOLF0:USTF0",1742429430289,0.05292824,135.74,135.72,0.0471335]
["bitfinex-derivatives","SOLF0:USTF0",1742429430490,0.05292824,135.74,135.73,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1742429430791,0.05292824,135.74,135.72,0.0471335]
["bitfinex-derivatives","SOLF0:USTF0",1742429431385,7.3659,135.73,135.72,0.0471335]
["bitfinex-derivatives","SOLF0:USTF0",1742429431584,0.05292824,135.74,135.72,0.0471335]
["bitfinex-derivatives","SOLF0:USTF0",1742429432893,7.41852824,135.74,135.72,0.0471335]
["bitfinex-derivatives","SOLF0:USTF0",1742429433187,0.05292824,135.74,135.72,0.0471335]
["bitfinex-derivatives","SOLF0:USTF0",1742429434181,7.3659,135.73,135.72,0.0471335]
["bitfinex-derivatives","SOLF0:USTF0",1742429437091,7.41842824,135.74,135.72,0.0471335]
["bitfinex-derivatives","SOLF0:USTF0",1742429437483,0.05292824,135.74,135.72,0.0471335]
["bitfinex-derivatives","SOLF0:USTF0",1742429437883,32.87292402,135.74,135.72,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742429438088,28.46,135.73,135.69,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1742429438389,7.3675,135.7,135.69,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1742429438889,7.3693,135.67,135.63,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742429439095,7.3693,135.67,135.63,32.6234]
["bitfinex-derivatives","SOLF0:USTF0",1742429439396,0.05577664,135.66,135.64,7.4179535]
["bitfinex-derivatives","SOLF0:USTF0",1742429439795,0.05577664,135.66,135.64,0.0474535]
["bitfinex-derivatives","SOLF0:USTF0",1742429440492,0.05577664,135.66,135.64,7.4178535]
["bitfinex-derivatives","SOLF0:USTF0",1742429440795,0.05577664,135.66,135.64,0.0474535]
["bitfinex-derivatives","SOLF0:USTF0",1742429442199,0.05577664,135.66,135.65,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1742429445494,0.05577664,135.66,135.64,9.4650535]
["bitfinex-derivatives","SOLF0:USTF0",1742429445699,0.05577664,135.66,135.64,2.0944535]
["bitfinex-derivatives","SOLF0:USTF0",1742429445997,0.05577664,135.66,135.65,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1742429449209,271.42,135.72,135.64,2.0944535]
["bitfinex-derivatives","SOLF0:USTF0",1742429449407,271.42,135.72,135.65,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742429449609,278.7868,135.72,135.68,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1742429449809,271.42,135.72,135.66,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742429450012,20.53044843,135.71,135.66,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742429450202,20.53044843,135.69,135.68,0.04862973]
["bitfinex-derivatives","SOLF0:USTF0",1742429450403,20.53044843,135.69,135.64,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1742429450812,48.89044843,135.69,135.64,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1742429451313,48.89044843,135.69,135.62,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1742429451508,20.53044843,135.67,135.65,0.05436008]
["bitfinex-derivatives","SOLF0:USTF0",1742429451707,20.57988461,135.67,135.65,0.05436008]
["bitfinex-derivatives","SOLF0:USTF0",1742429451907,0.04943618,135.67,135.65,0.05436008]
["bitfinex-derivatives","SOLF0:USTF0",1742429452412,0.04943618,135.67,135.66,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742429453514,0.04943618,135.67,135.65,28.43436008]
["bitfinex-derivatives","SOLF0:USTF0",1742429454510,0.04943618,135.67,135.65,35.80426008]
["bitfinex-derivatives","SOLF0:USTF0",1742429455011,0.04943618,135.67,135.66,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742429455210,0.04943618,135.67,135.65,28.43436008]
["bitfinex-derivatives","SOLF0:USTF0",1742429455513,0.04943618,135.67,135.65,35.80426008]
["bitfinex-derivatives","SOLF0:USTF0",1742429455714,0.04943618,135.67,135.65,28.43436008]
["bitfinex-derivatives","SOLF0:USTF0",1742429456009,0.04943618,135.67,135.66,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742429456913,0.04943618,135.67,135.65,28.43436008]
["bitfinex-derivatives","SOLF0:USTF0",1742429457308,0.04943618,135.67,135.66,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742429459610,243.1,135.72,135.7,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1742429459809,35.7056,135.74,135.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429460007,35.7056,135.74,135.71,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1742429460210,28.34,135.74,135.71,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1742429460420,35.7056,135.74,135.71,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1742429460812,28.39170116,135.74,135.71,0.05072698]
["bitfinex-derivatives","SOLF0:USTF0",1742429461112,0.05170116,135.74,135.71,28.39072698]
["bitfinex-derivatives","SOLF0:USTF0",1742429461309,156.56484426,135.81,135.71,48.92117541]
["bitfinex-derivatives","SOLF0:USTF0",1742429461512,28.34,135.8,135.72,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742429461713,7.3627,135.79,135.72,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742429462218,20.53044843,135.79,135.72,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742429462522,0.05571672,135.77,135.74,0.04959909]
["bitfinex-derivatives","SOLF0:USTF0",1742429464918,7.3648,135.75,135.74,0.04959909]
["bitfinex-derivatives","SOLF0:USTF0",1742429465216,48.90616515,135.77,135.74,0.04959909]
["bitfinex-derivatives","SOLF0:USTF0",1742429466321,7.3648,135.75,135.74,0.04959909]
["bitfinex-derivatives","SOLF0:USTF0",1742429467412,48.90616515,135.77,135.74,0.04959909]
["bitfinex-derivatives","SOLF0:USTF0",1742429467619,0.05571672,135.77,135.74,28.36959909]
["bitfinex-derivatives","SOLF0:USTF0",1742429469222,0.05571672,135.77,135.74,30.43909909]
["bitfinex-derivatives","SOLF0:USTF0",1742429469618,0.05571672,135.77,135.74,37.80419909]
["bitfinex-derivatives","SOLF0:USTF0",1742429469924,0.05571672,135.77,135.74,30.43909909]
["bitfinex-derivatives","SOLF0:USTF0",1742429470819,0.05571672,135.77,135.75,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1742429471526,0.05571672,135.77,135.76,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742429472321,136.03439583,135.81,135.78,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1742429472515,136.03439583,135.81,135.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429472721,129.60419583,135.81,135.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429472920,129.60419583,135.81,135.8,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742429473226,129.60419583,135.81,135.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429473416,129.65984671,135.81,135.78,28.36731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429474024,129.65984671,135.81,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429474319,7.3624,135.8,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429474526,129.65984671,135.81,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429475421,7.3626,135.79,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429476025,27.89274843,135.8,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429478333,20.53044843,135.8,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429478528,129.65984671,135.81,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429478721,129.65984671,135.81,135.8,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742429478923,129.65984671,135.81,135.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742429479626,137.02144671,135.81,135.79,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742429479930,20.53044843,135.8,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429480328,7.3626,135.79,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429481233,27.89284843,135.8,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429481424,129.65984671,135.81,135.8,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742429481729,129.65984671,135.81,135.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742429482124,129.65984671,135.81,135.8,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742429483121,129.65984671,135.81,135.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742429483624,129.65984671,135.81,135.79,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742429484328,129.65984671,135.81,135.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742429485624,129.65984671,135.81,135.79,35.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742429486428,129.65984671,135.81,135.8,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742429486928,129.65984671,135.81,135.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742429487121,129.65984671,135.81,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429487620,20.53044843,135.8,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429488019,129.65984671,135.81,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429488731,7.3624,135.8,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429488928,129.65984671,135.81,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429489730,137.02164671,135.81,135.78,7.41051144]
["bitfinex-derivatives","SOLF0:USTF0",1742429490031,137.02164671,135.81,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429491027,129.65984671,135.81,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429491534,129.65984671,135.81,135.78,28.46731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429492133,129.65984671,135.81,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429493036,129.65984671,135.81,135.79,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1742429493235,129.65984671,135.81,135.78,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429493628,129.65984671,135.81,135.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742429494833,129.65984671,135.81,135.79,35.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742429495635,129.65984671,135.81,135.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742429497438,129.65984671,135.81,135.79,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742429498138,129.65984671,135.81,135.8,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742429498342,100.07501698,135.81,135.8,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742429498641,44.12251698,135.81,135.8,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742429498837,44.12251698,135.81,135.8,27.89254843]
["bitfinex-derivatives","SOLF0:USTF0",1742429499541,44.12251698,135.81,135.8,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742429500446,44.12251698,135.81,135.79,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742429500638,44.12251698,135.81,135.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742429500837,51.48451698,135.81,135.78,46.15503086]
["bitfinex-derivatives","SOLF0:USTF0",1742429501043,44.12251698,135.81,135.78,46.15503086]
["bitfinex-derivatives","SOLF0:USTF0",1742429501744,44.12251698,135.81,135.78,17.61503086]
["bitfinex-derivatives","SOLF0:USTF0",1742429502343,51.48431698,135.81,135.78,17.61503086]
["bitfinex-derivatives","SOLF0:USTF0",1742429502538,44.12251698,135.81,135.78,17.61503086]
["bitfinex-derivatives","SOLF0:USTF0",1742429503044,7.3626,135.79,135.78,17.61503086]
["bitfinex-derivatives","SOLF0:USTF0",1742429503640,7.3626,135.79,135.78,7.54731144]
["bitfinex-derivatives","SOLF0:USTF0",1742429505748,7.3637,135.77,135.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742429505941,27.89414843,135.77,135.76,25.2861]
["bitfinex-derivatives","SOLF0:USTF0",1742429506137,1.9737,135.78,135.72,68.9399521]
["bitfinex-derivatives","SOLF0:USTF0",1742429506848,0.05273515,135.76,135.74,0.05269067]
["bitfinex-derivatives","SOLF0:USTF0",1742429507238,0.05273515,135.76,135.75,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1742429507441,0.05273515,135.76,135.75,35.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742429507643,44.0668661,135.81,135.75,49.05044843]
["bitfinex-derivatives","SOLF0:USTF0",1742429508047,44.0668661,135.81,135.75,53.11964843]
["bitfinex-derivatives","SOLF0:USTF0",1742429508249,44.0668661,135.81,135.76,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1742429508651,7.3626,135.79,135.76,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1742429508957,0.05042886,135.8,135.77,7.41278544]
["bitfinex-derivatives","SOLF0:USTF0",1742429509253,7.41282886,135.8,135.77,7.41278544]
["bitfinex-derivatives","SOLF0:USTF0",1742429509953,0.05042886,135.8,135.77,0.04918544]
["bitfinex-derivatives","SOLF0:USTF0",1742429510153,20.53044843,135.79,135.77,0.04918544]
["bitfinex-derivatives","SOLF0:USTF0",1742429510955,7.3632,135.78,135.77,0.04918544]
["bitfinex-derivatives","SOLF0:USTF0",1742429511456,49.09044843,135.79,135.73,45.99331942]
["bitfinex-derivatives","SOLF0:USTF0",1742429511854,20.53044843,135.77,135.73,38.62771942]
["bitfinex-derivatives","SOLF0:USTF0",1742429512051,20.53044843,135.75,135.73,10.06771942]
["bitfinex-derivatives","SOLF0:USTF0",1742429512453,7.3654,135.74,135.73,10.11600216]
["bitfinex-derivatives","SOLF0:USTF0",1742429513659,7.3654,135.74,135.73,0.04828274]
["bitfinex-derivatives","SOLF0:USTF0",1742429514154,7.367,135.71,135.7,40.3999521]
["bitfinex-derivatives","SOLF0:USTF0",1742429514746,7.3666,135.72,135.7,40.3999521]
["bitfinex-derivatives","SOLF0:USTF0",1742429514946,20.53044843,135.73,135.7,40.3999521]
["bitfinex-derivatives","SOLF0:USTF0",1742429515446,27.94455668,135.73,135.7,47.81873382]
["bitfinex-derivatives","SOLF0:USTF0",1742429515651,20.57865668,135.73,135.7,40.45153382]
["bitfinex-derivatives","SOLF0:USTF0",1742429515856,20.57865668,135.73,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429516358,27.94485668,135.73,135.7,7.41878172]
["bitfinex-derivatives","SOLF0:USTF0",1742429516555,0.04820825,135.73,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429516760,0.04820825,135.73,135.7,28.55158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429518059,0.04820825,135.73,135.71,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1742429518254,0.04820825,135.73,135.7,28.55158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429518659,7.41430825,135.73,135.7,35.91888172]
["bitfinex-derivatives","SOLF0:USTF0",1742429518965,0.04820825,135.73,135.7,28.55158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429519157,7.367,135.71,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429520361,7.3667,135.72,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429520549,20.57865668,135.73,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429520753,0.04820825,135.73,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429521860,0.04820825,135.73,135.7,7.41858172]
["bitfinex-derivatives","SOLF0:USTF0",1742429522056,20.57865668,135.73,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429522361,7.367,135.71,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429522560,27.89744843,135.71,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429523062,7.3667,135.72,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429524261,48.95865668,135.73,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429524461,20.57865668,135.73,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429524858,27.94485668,135.73,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429525065,20.57865668,135.73,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429525255,20.53044843,135.71,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429525455,27.89744843,135.71,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429530164,22.51125668,135.73,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429530566,22.51125668,135.73,135.7,7.41888172]
["bitfinex-derivatives","SOLF0:USTF0",1742429530760,22.51125668,135.73,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429531164,20.53044843,135.71,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429531561,27.89744843,135.71,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429532565,22.51125668,135.73,135.7,0.05158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429532868,0.04820825,135.73,135.71,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1742429533064,0.04820825,135.73,135.7,28.37158172]
["bitfinex-derivatives","SOLF0:USTF0",1742429533859,243.0,135.79,135.75,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742429534062,361.019568,135.84,135.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429534063,27.89274843,135.8,135.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429534265,20.53044843,135.78,135.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429534562,7.364,135.77,135.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429534767,20.53044843,135.78,135.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429534962,0.0548842,135.77,135.75,0.05297781]
["bitfinex-derivatives","SOLF0:USTF0",1742429535162,7.3646,135.76,135.75,0.05297781]
["bitfinex-derivatives","SOLF0:USTF0",1742429535363,27.89504843,135.76,135.75,0.05297781]
["bitfinex-derivatives","SOLF0:USTF0",1742429535762,20.53044843,135.76,135.71,10.06771942]
["bitfinex-derivatives","SOLF0:USTF0",1742429535966,20.53044843,135.74,135.71,10.06771942]
["bitfinex-derivatives","SOLF0:USTF0",1742429536163,7.3659,135.73,135.71,10.06771942]
["bitfinex-derivatives","SOLF0:USTF0",1742429536369,20.53044843,135.74,135.71,10.06771942]
["bitfinex-derivatives","SOLF0:USTF0",1742429536765,7.3656,135.74,135.71,10.12262336]
["bitfinex-derivatives","SOLF0:USTF0",1742429537067,20.53044843,135.72,135.71,10.12262336]
["bitfinex-derivatives","SOLF0:USTF0",1742429537374,7.3681,135.69,135.68,120.97210719]
["bitfinex-derivatives","SOLF0:USTF0",1742429537572,27.89854843,135.69,135.68,120.97210719]
["bitfinex-derivatives","SOLF0:USTF0",1742429537873,271.01044843,135.69,135.66,150.00196779]
["bitfinex-derivatives","SOLF0:USTF0",1742429538063,20.53044843,135.67,135.66,149.94898998]
["bitfinex-derivatives","SOLF0:USTF0",1742429538267,20.53044843,135.67,135.66,121.80836296]
["bitfinex-derivatives","SOLF0:USTF0",1742429538577,27.89964843,135.67,135.66,121.80836296]
["bitfinex-derivatives","SOLF0:USTF0",1742429540368,27.89964843,135.67,135.66,60.5338193]
["bitfinex-derivatives","SOLF0:USTF0",1742429540571,20.53044843,135.67,135.66,60.5338193]
["bitfinex-derivatives","SOLF0:USTF0",1742429541170,35.74164242,135.68,135.66,60.5338193]
["bitfinex-derivatives","SOLF0:USTF0",1742429541473,35.74164242,135.68,135.65,0.0507361]
["bitfinex-derivatives","SOLF0:USTF0",1742429541780,7.3693,135.67,135.65,0.0507361]
["bitfinex-derivatives","SOLF0:USTF0",1742429542267,35.74164242,135.68,135.65,0.0507361]
["bitfinex-derivatives","SOLF0:USTF0",1742429542673,7.3692,135.67,135.65,0.0507361]
["bitfinex-derivatives","SOLF0:USTF0",1742429543179,35.74164242,135.68,135.65,0.0507361]
["bitfinex-derivatives","SOLF0:USTF0",1742429544080,76.58416471,135.68,135.65,0.0507361]
["bitfinex-derivatives","SOLF0:USTF0",1742429544381,76.58416471,135.68,135.65,7.4209361]
["bitfinex-derivatives","SOLF0:USTF0",1742429545080,7.3693,135.67,135.65,0.0507361]
["bitfinex-derivatives","SOLF0:USTF0",1742429545484,40.89546471,135.68,135.65,0.0507361]
["bitfinex-derivatives","SOLF0:USTF0",1742429545682,76.60426471,135.68,135.65,7.4209361]
["bitfinex-derivatives","SOLF0:USTF0",1742429545973,45.97237299,135.68,135.65,0.0507361]
["bitfinex-derivatives","SOLF0:USTF0",1742429546175,7.3693,135.67,135.65,0.0507361]
["bitfinex-derivatives","SOLF0:USTF0",1742429546777,7.3697,135.66,135.65,0.0507361]
["bitfinex-derivatives","SOLF0:USTF0",1742429547082,32.86876872,135.66,135.62,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1742429547278,7.3713,135.63,135.62,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1742429547778,7.3713,135.63,135.6,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1742429547978,7.371,135.64,135.6,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1742429548283,0.04994539,135.63,135.6,9.37788108]
["bitfinex-derivatives","SOLF0:USTF0",1742429548581,7.42134539,135.63,135.6,9.37788108]
["bitfinex-derivatives","SOLF0:USTF0",1742429548882,0.04994539,135.63,135.6,2.00508108]
["bitfinex-derivatives","SOLF0:USTF0",1742429550780,7.42154539,135.63,135.6,9.37798108]
["bitfinex-derivatives","SOLF0:USTF0",1742429551080,0.04994539,135.63,135.6,2.00508108]
["bitfinex-derivatives","SOLF0:USTF0",1742429551477,0.04994539,135.63,135.6,0.05408108]
["bitfinex-derivatives","SOLF0:USTF0",1742429551885,0.04994539,135.63,135.61,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742429552382,0.04994539,135.63,135.62,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742429552578,0.04994539,135.63,135.6,0.05408108]
["bitfinex-derivatives","SOLF0:USTF0",1742429552974,0.04994539,135.63,135.61,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429553182,0.04994539,135.63,135.62,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742429553579,0.04994539,135.63,135.61,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429554284,0.04994539,135.63,135.61,35.7121]
["bitfinex-derivatives","SOLF0:USTF0",1742429554979,0.04994539,135.63,135.62,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742429555183,40.84252229,135.66,135.62,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1742429555381,40.84252229,135.66,135.64,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1742429555688,10.21063057,135.66,135.62,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1742429556283,0.05314016,135.65,135.63,0.0556723]
["bitfinex-derivatives","SOLF0:USTF0",1742429556685,7.3713,135.64,135.63,0.0556723]
["bitfinex-derivatives","SOLF0:USTF0",1742429559189,7.3713,135.64,135.63,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742429561090,27.92704655,135.64,135.63,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742429561293,7.3732,135.6,135.58,20.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742429561494,20.55574655,135.62,135.58,20.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742429561695,20.55574655,135.62,135.58,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742429561892,7.3733,135.6,135.58,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742429562395,7.42864582,135.6,135.58,4.08922856]
["bitfinex-derivatives","SOLF0:USTF0",1742429562787,0.05534582,135.6,135.58,4.08922856]
["bitfinex-derivatives","SOLF0:USTF0",1742429562989,0.05534582,135.6,135.58,11.46292856]
["bitfinex-derivatives","SOLF0:USTF0",1742429563187,0.05534582,135.6,135.58,4.08922856]
["bitfinex-derivatives","SOLF0:USTF0",1742429563393,7.3715,135.63,135.58,4.08922856]
["bitfinex-derivatives","SOLF0:USTF0",1742429563593,30.76637712,135.64,135.58,6.19612856]
["bitfinex-derivatives","SOLF0:USTF0",1742429563802,7.3733,135.6,135.58,4.08922856]
["bitfinex-derivatives","SOLF0:USTF0",1742429564401,30.76637712,135.64,135.58,4.08922856]
["bitfinex-derivatives","SOLF0:USTF0",1742429564594,0.0561264,135.6,135.58,4.08922856]
["bitfinex-derivatives","SOLF0:USTF0",1742429565000,0.0561264,135.6,135.58,0.04672856]
["bitfinex-derivatives","SOLF0:USTF0",1742429565196,7.3735,135.59,135.58,0.04672856]
["bitfinex-derivatives","SOLF0:USTF0",1742429571905,31.25239315,135.59,135.58,0.04672856]
["bitfinex-derivatives","SOLF0:USTF0",1742429574109,64.72141544,135.59,135.58,0.04672856]
["bitfinex-derivatives","SOLF0:USTF0",1742429574912,64.72141544,135.59,135.58,7.42072856]
["bitfinex-derivatives","SOLF0:USTF0",1742429575414,64.72141544,135.59,135.58,0.04672856]
["bitfinex-derivatives","SOLF0:USTF0",1742429575613,0.0561264,135.6,135.58,0.04672856]
["bitfinex-derivatives","SOLF0:USTF0",1742429575914,7.4292264,135.6,135.58,0.04672856]
["bitfinex-derivatives","SOLF0:USTF0",1742429576815,7.3735,135.59,135.58,0.04672856]
["bitfinex-derivatives","SOLF0:USTF0",1742429577713,27.92924655,135.59,135.58,0.04672856]
["bitfinex-derivatives","SOLF0:USTF0",1742429579016,7.3757,135.55,135.54,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1742429579416,7.3757,135.55,135.52,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429579714,20.55574655,135.58,135.52,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429579917,64.09601638,135.59,135.52,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429580219,7.42859162,135.56,135.54,0.05651327]
["bitfinex-derivatives","SOLF0:USTF0",1742429580517,0.05319162,135.56,135.54,0.05651327]
["bitfinex-derivatives","SOLF0:USTF0",1742429580713,0.05319162,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742429581011,0.05319162,135.56,135.55,35.7157]
["bitfinex-derivatives","SOLF0:USTF0",1742429581213,7.3743,135.58,135.55,35.7157]
["bitfinex-derivatives","SOLF0:USTF0",1742429581420,7.3743,135.58,135.55,37.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742429581713,30.09832466,135.59,135.55,51.03984655]
["bitfinex-derivatives","SOLF0:USTF0",1742429582019,13.34362466,135.59,135.57,20.55574655]
["bitfinex-derivatives","SOLF0:USTF0",1742429582222,13.34362466,135.59,135.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429582423,13.39483105,135.59,135.58,35.714]
["bitfinex-derivatives","SOLF0:USTF0",1742429582727,30.63189172,135.6,135.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429583021,30.63189172,135.6,135.59,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1742429583814,30.63189172,135.65,135.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429584019,0.05025796,135.61,135.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429584220,0.05025796,135.61,135.6,0.04674598]
["bitfinex-derivatives","SOLF0:USTF0",1742429584419,0.05025796,135.61,135.6,7.41974598]
["bitfinex-derivatives","SOLF0:USTF0",1742429586222,5.796e-05,135.61,135.6,7.41974598]
["bitfinex-derivatives","SOLF0:USTF0",1742429587719,5.796e-05,135.61,135.6,14.79974598]
["bitfinex-derivatives","SOLF0:USTF0",1742429588514,30.63189172,135.67,135.66,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742429589220,37.99989172,135.7,135.66,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742429589824,0.05464384,135.69,135.67,0.04858909]
["bitfinex-derivatives","SOLF0:USTF0",1742429591628,30.63189172,135.73,135.68,48.89574655]
["bitfinex-derivatives","SOLF0:USTF0",1742429592423,30.63189172,135.73,135.72,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1742429592624,30.63189172,135.73,135.72,35.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742429592824,30.63189172,135.73,135.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429593024,30.63189172,135.73,135.72,35.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742429594224,27.46459172,135.73,135.72,35.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742429594526,11.744,135.79,135.72,56.25574655]
["bitfinex-derivatives","SOLF0:USTF0",1742429594727,4.3813,135.79,135.72,48.89574655]
["bitfinex-derivatives","SOLF0:USTF0",1742429595024,24.93704655,135.79,135.72,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429595429,4.3813,135.79,135.72,48.89574655]
["bitfinex-derivatives","SOLF0:USTF0",1742429595626,0.05407099,135.77,135.74,0.05062167]
["bitfinex-derivatives","SOLF0:USTF0",1742429595823,0.05407099,135.77,135.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429597826,0.05407099,135.77,135.74,0.05062167]
["bitfinex-derivatives","SOLF0:USTF0",1742429598021,7.3643,135.76,135.74,0.05062167]
["bitfinex-derivatives","SOLF0:USTF0",1742429598622,7.41797099,135.77,135.74,0.05062167]
["bitfinex-derivatives","SOLF0:USTF0",1742429598831,0.05407099,135.77,135.74,0.05062167]
["bitfinex-derivatives","SOLF0:USTF0",1742429599529,7.41807099,135.77,135.74,0.05062167]
["bitfinex-derivatives","SOLF0:USTF0",1742429599929,0.05407099,135.77,135.74,0.05062167]
["bitfinex-derivatives","SOLF0:USTF0",1742429600130,20.60981754,135.77,135.74,0.05062167]
["bitfinex-derivatives","SOLF0:USTF0",1742429600628,7.3648,135.75,135.74,0.05062167]
["bitfinex-derivatives","SOLF0:USTF0",1742429603333,0.05407099,135.77,135.74,0.05062167]
["bitfinex-derivatives","SOLF0:USTF0",1742429603528,0.05407099,135.77,135.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429604530,0.05407099,135.77,135.75,35.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742429604928,0.05407099,135.77,135.76,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742429605133,0.05407099,135.77,135.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429607032,0.05407099,135.77,135.76,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742429607236,44.0668661,135.81,135.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429607438,51.4287661,135.81,135.77,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742429607638,44.0668661,135.81,135.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429608136,44.0668661,135.81,135.8,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742429611438,7.3592,135.86,135.79,0.05544576]
["bitfinex-derivatives","SOLF0:USTF0",1742429611640,7.3592,135.86,135.79,2.16164576]
["bitfinex-derivatives","SOLF0:USTF0",1742429612146,7.3594,135.85,135.81,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1742429612339,2.0817,135.87,135.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429612536,20.55574655,135.86,135.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429612741,7.3599,135.84,135.83,0.05084208]
["bitfinex-derivatives","SOLF0:USTF0",1742429613249,27.91564655,135.84,135.83,0.05084208]
["bitfinex-derivatives","SOLF0:USTF0",1742429613450,7.3605,135.83,135.82,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1742429616744,7.3605,135.83,135.82,21.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742429616944,7.361,135.82,135.81,0.05146146]
["bitfinex-derivatives","SOLF0:USTF0",1742429617149,27.91674655,135.82,135.81,0.05146146]
["bitfinex-derivatives","SOLF0:USTF0",1742429617750,7.361,135.82,135.81,0.05146146]
["bitfinex-derivatives","SOLF0:USTF0",1742429618749,20.60257921,135.84,135.81,0.05146146]
["bitfinex-derivatives","SOLF0:USTF0",1742429618750,0.04683266,135.84,135.81,0.05146146]
["bitfinex-derivatives","SOLF0:USTF0",1742429619148,7.40703266,135.84,135.81,7.41266146]
["bitfinex-derivatives","SOLF0:USTF0",1742429619546,0.04683266,135.84,135.81,0.05146146]
["bitfinex-derivatives","SOLF0:USTF0",1742429619754,0.04683266,135.84,135.83,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1742429619953,0.04683266,135.84,135.83,35.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742429620554,20.55574655,135.9,135.84,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1742429620957,7.3582,135.88,135.84,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1742429621255,20.55574655,135.9,135.83,35.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742429621556,20.55574655,135.9,135.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429621754,0.02376026,135.88,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429622153,7.3588,135.86,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429624058,7.3585,135.87,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429624257,20.57950681,135.88,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429624457,7.3587,135.87,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429625354,7.3588,135.86,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429625957,7.3585,135.87,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429626155,0.02376026,135.88,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429626852,7.3588,135.86,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429627056,0.02376026,135.88,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429627257,7.3586,135.87,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429627456,0.02376026,135.88,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429627763,7.3588,135.86,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429630065,7.3584,135.87,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429632469,7.3588,135.86,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429632658,20.57950681,135.88,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429633063,27.91454655,135.86,135.85,0.05599536]
["bitfinex-derivatives","SOLF0:USTF0",1742429633462,20.55574655,135.86,135.77,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742429633671,7.361,135.82,135.79,28.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742429634062,7.361,135.82,135.79,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1742429634267,7.3607,135.83,135.8,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742429634571,7.40757049,135.83,135.8,7.41626826]
["bitfinex-derivatives","SOLF0:USTF0",1742429634972,0.04687049,135.83,135.81,7.3615]
["bitfinex-derivatives","SOLF0:USTF0",1742429635265,0.04687049,135.83,135.81,35.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742429637261,0.04687049,135.83,135.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429640071,7.40747049,135.83,135.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429641771,0.04687049,135.83,135.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429643178,0.04687049,135.83,135.82,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1742429643475,0.04687049,135.83,135.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429643675,7.40757049,135.83,135.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429643968,0.04687049,135.83,135.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429644375,0.04687049,135.83,135.82,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1742429645579,0.04687049,135.83,135.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429646272,7.40757049,135.83,135.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429646778,7.3616,135.81,135.8,0.05416826]
["bitfinex-derivatives","SOLF0:USTF0",1742429649579,7.3637,135.77,135.76,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1742429649980,7.3637,135.77,135.74,35.6249]
["bitfinex-derivatives","SOLF0:USTF0",1742429650676,0.05489629,135.77,135.74,28.31468603]
["bitfinex-derivatives","SOLF0:USTF0",1742429651274,0.05489629,135.77,135.74,48.87043258]
["bitfinex-derivatives","SOLF0:USTF0",1742429652780,0.05489629,135.77,135.74,0.05468603]
["bitfinex-derivatives","SOLF0:USTF0",1742429652979,0.05489629,135.77,135.74,28.31468603]
["bitfinex-derivatives","SOLF0:USTF0",1742429653180,0.05489629,135.77,135.74,0.05468603]
["bitfinex-derivatives","SOLF0:USTF0",1742429653377,7.3647,135.76,135.74,0.05468603]
["bitfinex-derivatives","SOLF0:USTF0",1742429653779,0.05489629,135.77,135.74,0.05468603]
["bitfinex-derivatives","SOLF0:USTF0",1742429654087,0.05489629,135.77,135.74,7.41998603]
["bitfinex-derivatives","SOLF0:USTF0",1742429654382,0.05489629,135.77,135.74,0.05468603]
["bitfinex-derivatives","SOLF0:USTF0",1742429654684,7.41909629,135.77,135.74,0.05468603]
["bitfinex-derivatives","SOLF0:USTF0",1742429655284,7.41909629,135.77,135.74,16.13468603]
["bitfinex-derivatives","SOLF0:USTF0",1742429655684,0.05489629,135.77,135.74,16.13468603]
["bitfinex-derivatives","SOLF0:USTF0",1742429656080,2.1889,135.83,135.8,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1742429656285,7.3602,135.84,135.78,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429656483,2.1284,135.86,135.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429656685,7.3597,135.85,135.81,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1742429656885,2.1284,135.86,135.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429657082,20.55574655,135.85,135.79,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429657281,0.05315471,135.84,135.81,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742429657482,7.3605,135.83,135.81,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742429659375,0.05315471,135.84,135.81,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742429659781,7.41345471,135.84,135.81,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742429659981,0.05315471,135.84,135.81,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742429660882,0.05315471,135.84,135.81,7.41730714]
["bitfinex-derivatives","SOLF0:USTF0",1742429661082,0.05315471,135.84,135.81,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742429661882,0.05315471,135.84,135.82,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1742429662083,0.05315471,135.84,135.81,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742429662282,20.55574655,135.83,135.81,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742429662482,7.361,135.82,135.81,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742429663990,7.363,135.79,135.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429664284,20.55574655,135.81,135.76,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429664484,7.3624,135.8,135.76,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429665080,7.3633,135.78,135.77,0.05428628]
["bitfinex-derivatives","SOLF0:USTF0",1742429665683,7.41011675,135.79,135.77,0.05428628]
["bitfinex-derivatives","SOLF0:USTF0",1742429665889,0.04721675,135.79,135.77,0.05428628]
["bitfinex-derivatives","SOLF0:USTF0",1742429666085,0.04721675,135.79,135.77,7.41778628]
["bitfinex-derivatives","SOLF0:USTF0",1742429666984,7.40991675,135.79,135.77,7.41778628]
["bitfinex-derivatives","SOLF0:USTF0",1742429667190,0.04721675,135.79,135.77,7.41778628]
["bitfinex-derivatives","SOLF0:USTF0",1742429668788,0.04721675,135.79,135.77,0.05428628]
["bitfinex-derivatives","SOLF0:USTF0",1742429669789,28.26,135.78,135.74,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1742429669982,20.55574655,135.75,135.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429670181,20.55574655,135.75,135.66,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1742429670382,20.55574655,135.73,135.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429670587,20.55574655,135.73,135.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429670987,0.05342929,135.72,135.69,0.05564078]
["bitfinex-derivatives","SOLF0:USTF0",1742429671785,7.3673,135.71,135.69,0.05564078]
["bitfinex-derivatives","SOLF0:USTF0",1742429672494,7.3675,135.7,135.69,0.05564078]
["bitfinex-derivatives","SOLF0:USTF0",1742429673394,51.10264655,135.71,135.64,58.30296739]
["bitfinex-derivatives","SOLF0:USTF0",1742429673596,20.55574655,135.68,135.64,58.30296739]
["bitfinex-derivatives","SOLF0:USTF0",1742429674194,20.55574655,135.68,135.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429674496,0.05624865,135.67,135.65,0.05097925]
["bitfinex-derivatives","SOLF0:USTF0",1742429675195,27.92544655,135.66,135.65,0.05097925]
["bitfinex-derivatives","SOLF0:USTF0",1742429677690,20.55574655,135.66,135.58,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1742429677894,20.55574655,135.64,135.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429678088,20.55574655,135.64,135.56,22.65284655]
["bitfinex-derivatives","SOLF0:USTF0",1742429678293,20.55574655,135.64,135.58,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429678796,27.92694655,135.64,135.6,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1742429678997,0.05452939,135.62,135.6,7.42208018]
["bitfinex-derivatives","SOLF0:USTF0",1742429680391,0.05452939,135.62,135.61,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742429681595,0.05452939,135.62,135.6,7.42218018]
["bitfinex-derivatives","SOLF0:USTF0",1742429681794,0.05452939,135.62,135.6,0.04938018]
["bitfinex-derivatives","SOLF0:USTF0",1742429682195,0.05452939,135.62,135.61,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742429683398,0.05452939,135.62,135.6,7.42208018]
["bitfinex-derivatives","SOLF0:USTF0",1742429685000,0.05452939,135.62,135.61,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742429686897,0.05452939,135.62,135.6,7.42218018]
["bitfinex-derivatives","SOLF0:USTF0",1742429687490,0.05452939,135.62,135.61,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742429695007,0.05452939,135.62,135.6,7.42208018]
["bitfinex-derivatives","SOLF0:USTF0",1742429695407,7.42682939,135.62,135.6,0.04938018]
["bitfinex-derivatives","SOLF0:USTF0",1742429695605,0.05452939,135.62,135.6,0.04938018]
["bitfinex-derivatives","SOLF0:USTF0",1742429695907,27.92814655,135.61,135.6,0.04938018]
["bitfinex-derivatives","SOLF0:USTF0",1742429696103,0.05452939,135.62,135.6,0.04938018]
["bitfinex-derivatives","SOLF0:USTF0",1742429698504,7.42672939,135.62,135.6,0.04938018]
["bitfinex-derivatives","SOLF0:USTF0",1742429699205,0.05452939,135.62,135.6,7.42208018]
["bitfinex-derivatives","SOLF0:USTF0",1742429699807,0.05452939,135.62,135.6,0.04938018]
["bitfinex-derivatives","SOLF0:USTF0",1742429700309,7.42672939,135.62,135.6,0.04938018]
["bitfinex-derivatives","SOLF0:USTF0",1742429700509,0.05452939,135.62,135.6,0.04938018]
["bitfinex-derivatives","SOLF0:USTF0",1742429701105,20.55574655,135.61,135.52,23.28404655]
["bitfinex-derivatives","SOLF0:USTF0",1742429701305,20.55574655,135.59,135.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429701505,20.55574655,135.57,135.52,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742429701706,20.55574655,135.57,135.53,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429701918,7.3752,135.56,135.53,35.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742429702312,7.42648135,135.56,135.53,28.33404513]
["bitfinex-derivatives","SOLF0:USTF0",1742429702508,0.05128135,135.56,135.53,28.33404513]
["bitfinex-derivatives","SOLF0:USTF0",1742429702714,2.8365,135.62,135.54,20.55574655]
["bitfinex-derivatives","SOLF0:USTF0",1742429702911,23.29934655,135.63,135.54,20.55574655]
["bitfinex-derivatives","SOLF0:USTF0",1742429703208,23.29934655,135.63,135.6,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1742429703406,20.55574655,135.63,135.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429703805,388.38284655,135.65,135.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429704006,0.04903246,135.62,135.61,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742429704706,20.55574655,135.67,135.6,0.05038205]
["bitfinex-derivatives","SOLF0:USTF0",1742429705102,7.3702,135.66,135.62,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1742429705302,20.55574655,135.67,135.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429705507,7.3709,135.64,135.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429705707,20.55574655,135.65,135.62,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429705906,20.55574655,135.65,135.63,0.04694154]
["bitfinex-derivatives","SOLF0:USTF0",1742429706106,27.92604655,135.65,135.63,0.04694154]
["bitfinex-derivatives","SOLF0:USTF0",1742429706509,0.05631602,135.66,135.63,0.04694154]
["bitfinex-derivatives","SOLF0:USTF0",1742429706907,20.55574655,135.65,135.63,0.04694154]
["bitfinex-derivatives","SOLF0:USTF0",1742429707109,23.14984655,135.65,135.63,0.04694154]
["bitfinex-derivatives","SOLF0:USTF0",1742429707314,7.3708,135.64,135.63,0.04694154]
["bitfinex-derivatives","SOLF0:USTF0",1742429708015,7.3722,135.62,135.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429708211,20.55574655,135.63,135.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429708705,7.3722,135.62,135.59,35.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742429708910,20.55574655,135.63,135.59,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429709216,20.55574655,135.63,135.56,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742429709217,0.04768463,135.62,135.6,0.0540825]
["bitfinex-derivatives","SOLF0:USTF0",1742429709414,7.3724,135.61,135.6,0.0540825]
["bitfinex-derivatives","SOLF0:USTF0",1742429709615,20.55574655,135.61,135.48,324.22459435]
["bitfinex-derivatives","SOLF0:USTF0",1742429709816,7.3742,135.58,135.51,30.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742429710215,20.55574655,135.59,135.51,30.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742429710414,7.3745,135.58,135.51,30.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742429710614,20.55574655,135.59,135.51,30.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742429710816,0.05103513,135.56,135.53,0.04727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429711016,0.05103513,135.56,135.54,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1742429711410,0.05103513,135.56,135.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429711615,0.05103513,135.56,135.53,28.32727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429712712,7.42653513,135.56,135.53,28.32727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429713219,7.3757,135.55,135.53,28.32727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429713414,0.05103513,135.56,135.53,28.32727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429715221,0.05103513,135.56,135.54,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742429715420,0.05103513,135.56,135.53,28.32727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429715818,0.05103513,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742429716012,0.05103513,135.56,135.53,28.32727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429716610,7.42653513,135.56,135.53,35.70377084]
["bitfinex-derivatives","SOLF0:USTF0",1742429716810,7.42653513,135.56,135.53,28.32727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429717010,7.42653513,135.56,135.53,35.70397084]
["bitfinex-derivatives","SOLF0:USTF0",1742429717317,0.05103513,135.56,135.53,28.32727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429717618,0.05103513,135.56,135.53,35.70387084]
["bitfinex-derivatives","SOLF0:USTF0",1742429717821,0.05103513,135.56,135.53,28.32727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429719519,0.05103513,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742429720018,0.05103513,135.56,135.53,28.32727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429720517,0.05103513,135.56,135.53,35.70377084]
["bitfinex-derivatives","SOLF0:USTF0",1742429720721,7.42643513,135.56,135.53,35.70377084]
["bitfinex-derivatives","SOLF0:USTF0",1742429720919,20.55574655,135.55,135.53,0.04727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429721323,7.3762,135.54,135.53,0.04727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429722220,20.60678168,135.56,135.53,0.04727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429722723,7.376,135.55,135.53,0.04727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429723518,27.98218168,135.56,135.53,7.42387084]
["bitfinex-derivatives","SOLF0:USTF0",1742429723721,20.60678168,135.56,135.53,0.04727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429724113,20.60678168,135.56,135.54,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742429724422,0.05103513,135.56,135.53,28.32727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429724716,0.05103513,135.56,135.54,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742429724922,0.05103513,135.56,135.53,28.32727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429725322,0.05103513,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742429726020,0.05103513,135.56,135.54,9.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742429726222,0.05103513,135.56,135.54,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1742429726823,0.05103513,135.56,135.53,28.32727084]
["bitfinex-derivatives","SOLF0:USTF0",1742429727319,0.05103513,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742429727926,20.55574655,135.62,135.58,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1742429728118,263.95574655,135.63,135.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429728615,7.3731,135.6,135.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742429729218,0.05064355,135.6,135.57,28.33123294]
["bitfinex-derivatives","SOLF0:USTF0",1742429729620,0.05064355,135.6,135.58,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1742429730016,0.05064355,135.6,135.57,28.33123294]
["bitfinex-derivatives","SOLF0:USTF0",1742429730224,0.05064355,135.6,135.59,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1742429731426,0.05064355,135.6,135.57,28.33123294]
["bitfinex-derivatives","SOLF0:USTF0",1742429731824,7.42414355,135.6,135.57,28.33123294]
["bitfinex-derivatives","SOLF0:USTF0",1742429732026,0.05064355,135.6,135.57,28.33123294]
["bitfinex-derivatives","SOLF0:USTF0",1742429732425,7.3736,135.59,135.57,28.33123294]
["bitfinex-derivatives","SOLF0:USTF0",1742429732625,0.05064355,135.6,135.57,7.42583294]
["bitfinex-derivatives","SOLF0:USTF0",1742429733023,0.05064355,135.6,135.57,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1742429733225,20.55574655,135.59,135.57,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1742429733729,7.374,135.58,135.57,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1742429734026,20.55574655,135.59,135.57,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1742429734426,27.92944655,135.59,135.57,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1742429734625,20.55574655,135.59,135.57,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1742429735226,27.92934655,135.59,135.57,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1742429735428,20.55574655,135.59,135.57,0.05123294]
["bitfinex-derivatives","SOLF0:USTF0",1742429735730,7.3754,135.56,135.53,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1742429736030,27.93114655,135.56,135.53,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1742429736832,20.60656812,135.56,135.54,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742429737030,20.60656812,135.56,135.53,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1742429738121,27.98206812,135.56,135.53,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1742429738526,7.3758,135.55,135.53,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1742429738926,20.55574655,135.54,135.53,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1742429739524,27.93194655,135.54,135.53,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1742429739931,20.55574655,135.54,135.53,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1742429740633,20.60656812,135.56,135.54,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742429740833,20.60656812,135.56,135.53,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1742429741230,27.98216812,135.56,135.53,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1742429741426,20.60656812,135.56,135.53,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1742429741833,7.3759,135.55,135.53,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1742429742130,20.60656812,135.56,135.53,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1742429742832,27.98216812,135.56,135.53,7.42399088]
["bitfinex-derivatives","SOLF0:USTF0",1742429743831,20.60656812,135.56,135.53,7.42399088]
["bitfinex-derivatives","SOLF0:USTF0",1742429744037,7.3757,135.55,135.53,7.42399088]
["bitfinex-derivatives","SOLF0:USTF0",1742429744440,27.93194655,135.54,135.53,0.04719088]
["bitfinex-derivatives","SOLF0:USTF0",1742429744740,20.55574655,135.54,135.5,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1742429744934,27.93364655,135.51,135.5,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1742429745134,20.55574655,135.49,135.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429745340,20.55574655,135.51,135.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429745538,7.3785,135.5,135.47,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1742429746039,7.42587785,135.5,135.47,7.43572293]
["bitfinex-derivatives","SOLF0:USTF0",1742429746239,7.42587785,135.5,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429746439,27.93474655,135.49,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429746640,20.55574655,135.49,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429747546,0.04737785,135.5,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429748945,0.04737785,135.5,135.48,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1742429749138,0.04737785,135.5,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429749646,0.04737785,135.5,135.48,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429749845,0.04737785,135.5,135.48,35.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742429750146,0.04737785,135.5,135.48,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429750345,0.04737785,135.5,135.47,7.43582293]
["bitfinex-derivatives","SOLF0:USTF0",1742429751343,0.04737785,135.5,135.48,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1742429751546,0.04737785,135.5,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429752442,7.379,135.49,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429752837,27.93474655,135.49,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429753044,20.55574655,135.49,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429753846,27.93484655,135.49,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429754241,7.3795,135.48,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429755344,27.93494655,135.49,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429755542,20.55574655,135.49,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429756450,27.93474655,135.49,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429757145,20.55574655,135.49,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429757848,0.04737785,135.5,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429758648,0.04737785,135.5,135.48,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742429758849,0.04737785,135.5,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429759150,7.42607785,135.5,135.47,7.43592293]
["bitfinex-derivatives","SOLF0:USTF0",1742429759545,0.04737785,135.5,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429759750,0.04737785,135.5,135.48,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1742429760049,0.04737785,135.5,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429760346,0.04737785,135.5,135.47,28.31602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429761542,7.3794,135.49,135.47,28.31602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429761944,7.42617785,135.5,135.47,7.43602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429762142,0.04737785,135.5,135.47,0.05602293]
["bitfinex-derivatives","SOLF0:USTF0",1742429763151,7.42607785,135.5,135.47,7.43562293]
["bitfinex-derivatives","SOLF0:USTF0",1742429764352,7.379,135.49,135.47,7.43562293]
["bitfinex-derivatives","SOLF0:USTF0",1742429764749,7.42607785,135.5,135.47,7.43562293]
["bitfinex-derivatives","SOLF0:USTF0",1742429764957,20.55574655,135.49,135.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429765454,27.93514655,135.49,135.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429765654,20.55574655,135.49,135.43,35.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742429766155,0.04808987,135.47,135.45,0.05584696]
["bitfinex-derivatives","SOLF0:USTF0",1742429768155,0.04808987,135.47,135.46,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742429769751,20.55574655,135.55,135.46,20.55574655]
["bitfinex-derivatives","SOLF0:USTF0",1742429769953,7.3752,135.56,135.48,20.55574655]
["bitfinex-derivatives","SOLF0:USTF0",1742429770251,329.67307174,135.59,135.53,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1742429770451,326.93597174,135.59,135.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429770648,7.3746,135.57,135.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429770847,7.42836748,135.57,135.54,28.31496313]
["bitfinex-derivatives","SOLF0:USTF0",1742429771556,0.05376748,135.57,135.54,28.31496313]
["bitfinex-derivatives","SOLF0:USTF0",1742429771753,0.05376748,135.57,135.55,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742429771953,0.05376748,135.57,135.54,28.31496313]
["bitfinex-derivatives","SOLF0:USTF0",1742429772559,7.3752,135.56,135.54,28.31496313]
["bitfinex-derivatives","SOLF0:USTF0",1742429772955,7.3757,135.55,135.54,28.31496313]
["bitfinex-derivatives","SOLF0:USTF0",1742429773154,7.3757,135.55,135.54,0.05496313]
["bitfinex-derivatives","SOLF0:USTF0",1742429776560,27.93104655,135.56,135.54,0.05496313]
["bitfinex-derivatives","SOLF0:USTF0",1742429776760,20.55574655,135.56,135.54,0.05496313]
["bitfinex-derivatives","SOLF0:USTF0",1742429777156,7.3757,135.55,135.54,0.05496313]
["bitfinex-derivatives","SOLF0:USTF0",1742429777363,20.55574655,135.56,135.51,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429777564,20.55574655,135.53,135.49,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429778264,48.79574655,135.55,135.49,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429778563,0.050225,135.53,135.51,0.05056564]
["bitfinex-derivatives","SOLF0:USTF0",1742429778968,20.60597155,135.53,135.51,0.05056564]
["bitfinex-derivatives","SOLF0:USTF0",1742429779161,7.3773,135.52,135.51,0.05056564]
["bitfinex-derivatives","SOLF0:USTF0",1742429779564,20.60597155,135.53,135.47,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429779757,20.55574655,135.49,135.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429780665,0.04986823,135.48,135.46,7.43519614]
["bitfinex-derivatives","SOLF0:USTF0",1742429781165,0.04986823,135.48,135.46,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1742429782158,7.42936823,135.48,135.46,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1742429782562,0.04986823,135.48,135.46,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1742429782770,0.04986823,135.48,135.46,7.43549614]
["bitfinex-derivatives","SOLF0:USTF0",1742429782964,0.04986823,135.48,135.46,0.05499614]
["bitfinex-derivatives","SOLF0:USTF0",1742429783761,0.04986823,135.48,135.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742429784367,20.55574655,135.53,135.5,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1742429784761,27.93254655,135.53,135.5,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1742429784965,20.55574655,135.53,135.49,35.6187]
["bitfinex-derivatives","SOLF0:USTF0",1742429785171,20.55574655,135.53,135.49,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429785566,0.0493259,135.52,135.5,0.04714663]
["bitfinex-derivatives","SOLF0:USTF0",1742429786165,7.4269259,135.52,135.5,0.04714663]
["bitfinex-derivatives","SOLF0:USTF0",1742429786366,0.0493259,135.52,135.5,0.04714663]
["bitfinex-derivatives","SOLF0:USTF0",1742429786768,0.0493259,135.52,135.5,7.42534663]
["bitfinex-derivatives","SOLF0:USTF0",1742429787467,0.0493259,135.52,135.5,0.04714663]
["bitfinex-derivatives","SOLF0:USTF0",1742429788174,7.3779,135.51,135.5,0.04714663]
["bitfinex-derivatives","SOLF0:USTF0",1742429788474,0.0493259,135.52,135.5,0.04714663]
["bitfinex-derivatives","SOLF0:USTF0",1742429788674,7.3779,135.51,135.5,0.04714663]
["bitfinex-derivatives","SOLF0:USTF0",1742429788878,0.0493259,135.52,135.5,0.04714663]
["bitfinex-derivatives","SOLF0:USTF0",1742429789373,7.3779,135.51,135.5,0.04714663]
["bitfinex-derivatives","SOLF0:USTF0",1742429790770,27.93364655,135.51,135.5,0.04714663]
["bitfinex-derivatives","SOLF0:USTF0",1742429792478,20.55574655,135.51,135.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429792771,20.55574655,135.49,135.44,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429792970,7.38,135.48,135.45,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1742429793578,7.42667163,135.48,135.45,7.42958755]
["bitfinex-derivatives","SOLF0:USTF0",1742429793871,0.04667163,135.48,135.45,28.28848755]
["bitfinex-derivatives","SOLF0:USTF0",1742429794278,7.42647163,135.48,135.45,35.66948755]
["bitfinex-derivatives","SOLF0:USTF0",1742429794672,0.04667163,135.48,135.45,28.28848755]
["bitfinex-derivatives","SOLF0:USTF0",1742429795272,7.3803,135.47,135.45,28.28848755]
["bitfinex-derivatives","SOLF0:USTF0",1742429795476,7.3803,135.47,135.45,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1742429795671,0.04667163,135.48,135.45,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1742429795981,7.3806,135.46,135.45,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1742429798575,0.04667163,135.48,135.45,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1742429798974,0.04667163,135.48,135.46,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1742429799176,0.04667163,135.48,135.45,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1742429799375,20.55574655,135.47,135.45,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1742429799778,0.04667163,135.48,135.45,0.04848755]
["bitfinex-derivatives","SOLF0:USTF0",1742429799985,0.04667163,135.48,135.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742429800180,0.04667163,135.48,135.46,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429800574,0.04667163,135.48,135.46,35.6203]
["bitfinex-derivatives","SOLF0:USTF0",1742429801175,0.04667163,135.48,135.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742429802678,370.7651,135.54,135.5,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742429802876,26.32084655,135.54,135.5,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742429803077,26.32084655,135.54,135.49,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429803470,26.32084655,135.54,135.51,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742429803471,20.55574655,135.54,135.51,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742429803680,20.55574655,135.54,135.49,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429803875,0.04892641,135.54,135.51,0.05490261]
["bitfinex-derivatives","SOLF0:USTF0",1742429804079,0.04892641,135.54,135.53,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1742429804477,0.04892641,135.54,135.52,35.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742429804672,7.42552641,135.54,135.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429805183,20.60467296,135.54,135.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429805479,7.3768,135.53,135.51,0.05490261]
["bitfinex-derivatives","SOLF0:USTF0",1742429806076,7.3773,135.52,135.51,0.05490261]
["bitfinex-derivatives","SOLF0:USTF0",1742429806878,7.377,135.53,135.51,0.05490261]
["bitfinex-derivatives","SOLF0:USTF0",1742429807178,20.60467296,135.54,135.51,0.05490261]
["bitfinex-derivatives","SOLF0:USTF0",1742429807379,27.93304655,135.52,135.51,0.05490261]
["bitfinex-derivatives","SOLF0:USTF0",1742429807978,7.3791,135.49,135.46,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742429808176,20.55574655,135.48,135.37,314.83951102]
["bitfinex-derivatives","SOLF0:USTF0",1742429808381,20.55574655,135.48,135.39,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742429808580,27.93664655,135.46,135.43,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742429808780,27.93664655,135.46,135.43,35.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742429809181,27.98824967,135.46,135.43,35.67090252]
["bitfinex-derivatives","SOLF0:USTF0",1742429809381,20.60734967,135.46,135.43,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1742429810180,7.3815,135.45,135.43,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1742429810475,20.60734967,135.46,135.43,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1742429811685,20.60734967,135.46,135.44,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742429812489,20.60734967,135.46,135.43,7.43080252]
["bitfinex-derivatives","SOLF0:USTF0",1742429812893,20.60734967,135.46,135.43,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1742429813892,20.60734967,135.46,135.44,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1742429814095,20.60734967,135.46,135.43,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1742429814594,27.98834967,135.46,135.43,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1742429814792,0.05160312,135.46,135.43,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1742429815595,0.05160312,135.46,135.45,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1742429815796,0.05160312,135.46,135.45,35.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742429817297,0.05160312,135.46,135.45,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429817798,0.05160312,135.46,135.45,35.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742429820103,3.12e-06,135.46,135.45,35.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742429820699,3.12e-06,135.46,135.45,38.314]
["bitfinex-derivatives","SOLF0:USTF0",1742429823103,3.12e-06,135.46,135.45,35.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742429823496,3.12e-06,135.46,135.43,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1742429824104,7.3811,135.45,135.43,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1742429824497,3.12e-06,135.46,135.43,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1742429825104,7.3817,135.44,135.43,0.04880252]
["bitfinex-derivatives","SOLF0:USTF0",1742429826106,20.55574655,135.45,135.38,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1742429826303,20.55574655,135.43,135.36,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1742429826613,20.55574655,135.43,135.37,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429826813,20.55574655,135.41,135.37,35.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742429827311,7.43488195,135.4,135.38,0.04742879]
["bitfinex-derivatives","SOLF0:USTF0",1742429827612,0.05068195,135.4,135.38,28.26742879]
["bitfinex-derivatives","SOLF0:USTF0",1742429827801,0.05068195,135.4,135.38,0.04742879]
["bitfinex-derivatives","SOLF0:USTF0",1742429829611,0.05068195,135.4,135.38,7.43222879]
["bitfinex-derivatives","SOLF0:USTF0",1742429830207,0.05068195,135.4,135.38,0.04742879]
["bitfinex-derivatives","SOLF0:USTF0",1742429830609,20.55574655,135.39,135.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1742429830906,20.55574655,135.39,135.33,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429831512,20.55574655,135.39,135.36,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742429831713,20.55574655,135.39,135.33,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429831914,20.60575859,135.39,135.36,0.05100388]
["bitfinex-derivatives","SOLF0:USTF0",1742429832212,27.94124655,135.37,135.36,0.05100388]
["bitfinex-derivatives","SOLF0:USTF0",1742429832813,20.55574655,135.37,135.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429833214,7.3868,135.35,135.31,35.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742429833412,20.55574655,135.35,135.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429833613,20.55574655,135.33,135.27,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742429833815,20.55574655,135.33,135.28,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429834011,0.04960693,135.31,135.29,0.04657926]
["bitfinex-derivatives","SOLF0:USTF0",1742429834917,0.04960693,135.31,135.29,7.43607926]
["bitfinex-derivatives","SOLF0:USTF0",1742429835118,0.04960693,135.31,135.29,0.04657926]
["bitfinex-derivatives","SOLF0:USTF0",1742429835912,0.04960693,135.31,135.3,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1742429836619,278.08014655,135.37,135.34,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1742429836818,23.36014655,135.37,135.33,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429837613,0.04915809,135.36,135.33,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429837814,0.04915809,135.36,135.34,0.05422992]
["bitfinex-derivatives","SOLF0:USTF0",1742429838314,48.79574655,135.35,135.34,0.05422992]
["bitfinex-derivatives","SOLF0:USTF0",1742429838720,48.79574655,135.35,135.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429838918,20.55574655,135.31,135.22,275.27574655]
["bitfinex-derivatives","SOLF0:USTF0",1742429839117,48.79574655,135.31,135.23,31.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742429839319,48.79574655,135.31,135.23,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742429839617,27.94594655,135.29,135.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429840022,7.44158433,135.28,135.25,0.05586812]
["bitfinex-derivatives","SOLF0:USTF0",1742429840214,0.05098433,135.28,135.25,0.05586812]
["bitfinex-derivatives","SOLF0:USTF0",1742429841821,20.60673088,135.28,135.25,0.05586812]
["bitfinex-derivatives","SOLF0:USTF0",1742429843322,7.3911,135.27,135.25,0.05586812]
["bitfinex-derivatives","SOLF0:USTF0",1742429843719,20.60673088,135.28,135.25,0.05586812]
["bitfinex-derivatives","SOLF0:USTF0",1742429844316,7.3911,135.27,135.25,0.05586812]
["bitfinex-derivatives","SOLF0:USTF0",1742429844824,28.24,135.27,135.25,0.05586812]
["bitfinex-derivatives","SOLF0:USTF0",1742429846620,0.05098433,135.28,135.25,7.44756812]
["bitfinex-derivatives","SOLF0:USTF0",1742429846817,0.05098433,135.28,135.25,35.68756812]
["bitfinex-derivatives","SOLF0:USTF0",1742429847320,0.05098433,135.28,135.26,7.3914]
["bitfinex-derivatives","SOLF0:USTF0",1742429847522,0.05098433,135.28,135.25,28.29586812]
["bitfinex-derivatives","SOLF0:USTF0",1742429848113,0.05098433,135.28,135.25,0.05586812]
["bitfinex-derivatives","SOLF0:USTF0",1742429848422,7.44158433,135.28,135.25,0.05586812]
["bitfinex-derivatives","SOLF0:USTF0",1742429848612,27.99733088,135.28,135.25,0.05586812]
["bitfinex-derivatives","SOLF0:USTF0",1742429849016,7.3911,135.27,135.25,0.05586812]
["bitfinex-derivatives","SOLF0:USTF0",1742429849517,20.60673088,135.28,135.25,0.05586812]
["bitfinex-derivatives","SOLF0:USTF0",1742429849720,20.60673088,135.28,135.18,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742429849721,20.55574655,135.26,135.18,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742429849924,20.55574655,135.26,135.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429850523,7.3923,135.25,135.22,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742429850824,0.0521206,135.25,135.22,0.05104907]
["bitfinex-derivatives","SOLF0:USTF0",1742429851020,0.0521206,135.25,135.23,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742429851326,0.0521206,135.25,135.22,0.05104907]
["bitfinex-derivatives","SOLF0:USTF0",1742429851624,0.0521206,135.25,135.24,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742429854728,0.0521206,135.25,135.23,35.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742429855025,0.0521206,135.25,135.23,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429855425,0.0521206,135.25,135.24,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742429855923,0.0521206,135.25,135.23,35.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742429856322,0.0521206,135.25,135.23,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429856525,7.4442206,135.25,135.23,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429856725,0.0521206,135.25,135.23,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429857429,0.0521206,135.25,135.22,28.29104907]
["bitfinex-derivatives","SOLF0:USTF0",1742429857827,0.0521206,135.25,135.22,35.68434907]
["bitfinex-derivatives","SOLF0:USTF0",1742429858226,0.0521206,135.25,135.22,0.05104907]
["bitfinex-derivatives","SOLF0:USTF0",1742429858829,7.4445206,135.25,135.22,7.44444907]
["bitfinex-derivatives","SOLF0:USTF0",1742429860827,7.4445206,135.25,135.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429860828,48.79574655,135.24,135.14,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1742429861031,20.55574655,135.22,135.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429861225,20.55574655,135.22,135.14,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1742429861226,20.55574655,135.22,135.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429861926,0.05149101,135.2,135.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429862727,7.44659101,135.2,135.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429863124,0.05149101,135.2,135.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429863325,20.55574655,135.18,135.11,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742429863532,20.55574655,135.18,135.12,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429863830,0.04810591,135.16,135.12,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429864420,0.04810591,135.16,135.11,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742429864624,0.04810591,135.16,135.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429864919,7.44550591,135.16,135.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429865125,0.04810591,135.16,135.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429866030,0.04810591,135.16,135.13,35.6383]
["bitfinex-derivatives","SOLF0:USTF0",1742429866433,0.04810591,135.16,135.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429867839,0.04810591,135.16,135.13,35.6383]
["bitfinex-derivatives","SOLF0:USTF0",1742429868031,0.04810591,135.16,135.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429868823,0.04810591,135.16,135.13,31.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742429869032,0.04810591,135.16,135.15,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1742429870522,20.55574655,135.21,135.17,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742429870727,23.42584655,135.23,135.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429871028,385.55574655,135.25,135.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429871434,7.3927,135.24,135.19,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429871630,0.0501457,135.23,135.21,0.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1742429872026,27.99899225,135.23,135.21,0.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1742429872225,20.60589225,135.23,135.21,0.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1742429872432,0.0501457,135.23,135.21,0.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1742429873132,20.60589225,135.23,135.21,0.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1742429873834,7.3937,135.22,135.21,0.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1742429875728,27.99919225,135.23,135.21,0.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1742429875935,20.60589225,135.23,135.21,0.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1742429876934,10.1723,135.22,135.21,0.04717422]
["bitfinex-derivatives","SOLF0:USTF0",1742429877330,7.3951,135.2,135.16,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742429877537,20.55574655,135.21,135.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429878430,0.04949454,135.19,135.15,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429878936,0.04949454,135.19,135.18,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742429879235,0.04949454,135.19,135.18,35.6559]
["bitfinex-derivatives","SOLF0:USTF0",1742429879833,365.0,135.25,135.24,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742429880139,119.55762045,135.3,135.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429880140,112.16802045,135.3,135.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429880333,109.40156977,135.3,135.29,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742429880632,40.65351935,135.3,135.29,35.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742429881637,29.45361935,135.3,135.29,35.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742429881941,6.36661935,135.3,135.29,35.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742429882144,6.36661935,135.3,135.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429882636,0.05239172,135.31,135.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429884844,0.05239172,135.31,135.29,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1742429885040,0.05239172,135.31,135.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429886646,0.05239172,135.31,135.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429886848,0.05239172,135.31,135.28,0.05419519]
["bitfinex-derivatives","SOLF0:USTF0",1742429887049,5.42319172,135.31,135.28,0.05419519]
["bitfinex-derivatives","SOLF0:USTF0",1742429887444,7.3899,135.29,135.28,0.05419519]
["bitfinex-derivatives","SOLF0:USTF0",1742429888250,7.3904,135.28,135.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429888447,61.25353882,135.29,135.21,40.22064451]
["bitfinex-derivatives","SOLF0:USTF0",1742429888650,2.6851,135.28,135.21,68.46064451]
["bitfinex-derivatives","SOLF0:USTF0",1742429888851,33.01353882,135.26,135.21,68.46064451]
["bitfinex-derivatives","SOLF0:USTF0",1742429889247,33.01353882,135.26,135.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429889453,0.05124342,135.25,135.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429889854,7.3943,135.21,135.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429890450,7.3948,135.2,135.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429890645,0.05224094,135.23,135.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429890646,33.06577976,135.23,135.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429890855,2.8022,135.22,135.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429891054,33.06127578,135.21,135.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429891255,35.91147578,135.21,135.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429891451,35.91147578,135.21,135.15,68.44064451]
["bitfinex-derivatives","SOLF0:USTF0",1742429891652,35.91147578,135.21,135.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429892053,64.15147578,135.21,135.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429893860,7.3949,135.2,135.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742429894452,64.15147578,135.21,135.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429894648,64.15147578,135.21,135.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429894851,7.3962,135.18,135.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429895052,7.3962,135.18,135.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429895458,7.44445159,135.17,135.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429895855,7.44445159,135.17,135.1,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1742429896057,7.44445159,135.17,135.11,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429896451,0.04805159,135.17,135.11,35.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742429897160,0.04805159,135.17,135.12,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1742429897361,0.04805159,135.17,135.11,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429897760,0.04805159,135.17,135.11,35.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742429897955,0.04805159,135.17,135.11,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429898363,0.04805159,135.17,135.1,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742429898565,2.70435159,135.17,135.11,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429898864,2.70435159,135.17,135.12,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742429899564,2.70435159,135.17,135.11,35.6395]
["bitfinex-derivatives","SOLF0:USTF0",1742429899763,2.70435159,135.17,135.11,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429900264,2.70435159,135.17,135.14,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1742429900561,0.04805159,135.17,135.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429901957,0.04805159,135.17,135.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429902563,0.04805159,135.17,135.13,35.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742429902768,0.04805159,135.17,135.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429903362,7.3973,135.16,135.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429903563,0.04805159,135.17,135.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429903966,0.04805159,135.17,135.11,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742429903967,7.3978,135.15,135.11,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742429904171,7.3978,135.15,135.12,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429904370,28.24,135.18,135.12,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429904566,0.05456334,135.15,135.12,35.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742429904772,0.05456334,135.15,135.09,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429905074,7.3989,135.13,135.09,35.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742429905375,7.3989,135.13,135.05,255.16]
["bitfinex-derivatives","SOLF0:USTF0",1742429905376,0.05536927,135.13,135.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429906175,0.05536927,135.13,135.11,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742429906374,0.05536927,135.13,135.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429906676,0.05536927,135.13,135.12,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742429907475,0.05536927,135.13,135.11,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1742429907675,0.05536927,135.13,135.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429908078,0.05536927,135.13,135.11,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742429908378,0.05536927,135.13,135.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429908578,0.05536927,135.13,135.12,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742429909269,0.05536927,135.13,135.0,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742429909472,20.69206613,135.12,135.03,20.69206613]
["bitfinex-derivatives","SOLF0:USTF0",1742429909673,0.05401021,135.08,135.04,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429909977,0.05401021,135.08,135.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429911270,0.05401021,135.08,135.01,20.80396613]
["bitfinex-derivatives","SOLF0:USTF0",1742429911469,0.05401021,135.08,135.02,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429911674,0.05401021,135.08,135.04,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1742429911880,0.05401021,135.08,135.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429912174,7.45571021,135.08,135.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429912378,5.5578,135.15,135.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429912379,20.69206613,135.22,135.07,41.38413226]
["bitfinex-derivatives","SOLF0:USTF0",1742429912677,2.7476,135.23,135.14,20.69206613]
["bitfinex-derivatives","SOLF0:USTF0",1742429912982,2.7476,135.28,135.2,20.69206613]
["bitfinex-derivatives","SOLF0:USTF0",1742429913178,20.69206613,135.27,135.21,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429913379,23.47756613,135.27,135.22,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429913678,0.055157,135.25,135.23,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429913885,0.055157,135.25,135.23,28.28995504]
["bitfinex-derivatives","SOLF0:USTF0",1742429915580,0.055157,135.25,135.24,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742429916075,0.055157,135.25,135.23,28.28995504]
["bitfinex-derivatives","SOLF0:USTF0",1742429916076,0.055157,135.25,135.23,35.68285504]
["bitfinex-derivatives","SOLF0:USTF0",1742429916277,0.055157,135.25,135.23,28.28995504]
["bitfinex-derivatives","SOLF0:USTF0",1742429916478,638.12183638,135.24,135.04,80.92459435]
["bitfinex-derivatives","SOLF0:USTF0",1742429916786,33.06091819,135.21,135.08,33.06091819]
["bitfinex-derivatives","SOLF0:USTF0",1742429916982,33.06091819,135.21,135.09,286.29888349]
["bitfinex-derivatives","SOLF0:USTF0",1742429917177,33.06091819,135.21,135.1,1.35888349]
["bitfinex-derivatives","SOLF0:USTF0",1742429917386,33.06091819,135.28,135.14,33.06091819]
["bitfinex-derivatives","SOLF0:USTF0",1742429917686,33.06091819,135.28,135.15,31.31164077]
["bitfinex-derivatives","SOLF0:USTF0",1742429917881,0.04854259,135.22,135.16,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1742429919081,0.04854259,135.22,135.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742429919680,7.44224259,135.22,135.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742429920287,0.04854259,135.22,135.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742429921085,7.44254259,135.22,135.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742429921281,0.04854259,135.22,135.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742429921680,7.3942,135.21,135.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742429921881,0.04854259,135.22,135.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742429922983,7.3943,135.21,135.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742429923587,7.3949,135.2,135.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742429923787,7.3949,135.2,135.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742429924683,33.10946078,135.22,135.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742429925186,7.44733816,135.21,135.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742429925379,0.05283816,135.21,135.16,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742429925583,0.05283816,135.21,135.17,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742429926387,0.05283816,135.21,135.18,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1742429927089,0.05283816,135.21,135.19,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742429927294,0.05283816,135.21,135.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742429928787,7.44703816,135.21,135.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742429930597,0.05283816,135.21,135.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742429933393,0.05283816,135.21,135.2,36.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742429936204,3.816e-05,135.21,135.2,36.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742429936801,3.816e-05,135.21,135.2,292.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742429937002,33.06091819,135.31,135.2,292.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742429937003,33.06091819,135.31,135.27,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1742429937210,33.06091819,135.31,135.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429937704,7.3913,135.27,135.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429939500,7.3915,135.26,135.25,0.05428314]
["bitfinex-derivatives","SOLF0:USTF0",1742429940904,7.3912,135.27,135.25,0.05428314]
["bitfinex-derivatives","SOLF0:USTF0",1742429941211,0.05672013,135.28,135.25,0.05428314]
["bitfinex-derivatives","SOLF0:USTF0",1742429941402,7.3914,135.27,135.25,0.05428314]
["bitfinex-derivatives","SOLF0:USTF0",1742429941801,0.05672013,135.28,135.25,0.05428314]
["bitfinex-derivatives","SOLF0:USTF0",1742429942202,0.05672013,135.28,135.27,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1742429942402,0.05672013,135.28,135.27,36.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742429943207,2.8807,135.34,135.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429943709,7.3868,135.35,135.3,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742429943906,5.6669,135.37,135.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742429944306,0.05375518,135.35,135.33,0.04894537]
["bitfinex-derivatives","SOLF0:USTF0",1742429944814,7.3871,135.34,135.33,0.04894537]
["bitfinex-derivatives","SOLF0:USTF0",1742429945810,7.44055518,135.35,135.33,0.04894537]
["bitfinex-derivatives","SOLF0:USTF0",1742429946009,0.05375518,135.35,135.33,0.04894537]
["bitfinex-derivatives","SOLF0:USTF0",1742429946208,0.05375518,135.35,135.34,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742429951011,0.05375518,135.35,135.34,36.5671]
["bitfinex-derivatives","SOLF0:USTF0",1742429956724,5.518e-05,135.35,135.34,291.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742429957023,8.4272,135.43,135.39,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1742429957213,15.8097,135.43,135.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742429958223,15.86201542,135.43,135.4,28.95189179]
["bitfinex-derivatives","SOLF0:USTF0",1742429958924,7.3829,135.42,135.4,28.95189179]
["bitfinex-derivatives","SOLF0:USTF0",1742429959122,20.61305675,135.42,135.4,0.05189179]
["bitfinex-derivatives","SOLF0:USTF0",1742429959318,20.61305675,135.42,135.4,24.514]
["bitfinex-derivatives","SOLF0:USTF0",1742429959519,7.3852,135.38,135.34,262.2669]
["bitfinex-derivatives","SOLF0:USTF0",1742429959721,7.3852,135.38,135.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742429960525,7.43662541,135.38,135.35,28.89098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429960825,7.3856,135.37,135.35,28.89098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429961421,7.386,135.36,135.35,0.05098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429961624,7.386,135.36,135.35,28.85098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429962424,0.05142541,135.38,135.35,28.85098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429962625,0.05142541,135.38,135.35,36.23708631]
["bitfinex-derivatives","SOLF0:USTF0",1742429962928,0.05142541,135.38,135.35,28.85098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429963126,0.05142541,135.38,135.35,36.23718631]
["bitfinex-derivatives","SOLF0:USTF0",1742429964724,0.05142541,135.38,135.35,28.85098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429965325,7.43662541,135.38,135.35,28.85098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429966427,0.05142541,135.38,135.35,36.23728631]
["bitfinex-derivatives","SOLF0:USTF0",1742429966627,0.05142541,135.38,135.35,28.85098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429967128,7.3858,135.37,135.35,28.85098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429967329,0.05142541,135.38,135.35,28.85098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429967827,7.43672541,135.38,135.35,28.85098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429968524,7.3856,135.37,135.35,28.85098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429968828,0.05142541,135.38,135.35,28.85098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429969128,7.43662541,135.38,135.35,28.85098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429969327,7.43662541,135.38,135.35,36.23728631]
["bitfinex-derivatives","SOLF0:USTF0",1742429969627,7.43662541,135.38,135.35,28.85098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429970328,7.3855,135.37,135.35,28.85098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429970528,7.3855,135.37,135.35,0.05098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429970726,7.3855,135.37,135.36,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742429972029,0.05142541,135.38,135.36,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742429972930,0.05142541,135.38,135.37,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742429975425,0.05142541,135.38,135.36,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742429976030,0.05142541,135.38,135.36,35.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742429976531,0.05142541,135.38,135.36,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742429979033,0.05142541,135.38,135.36,35.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742429979431,0.05142541,135.38,135.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742429979826,0.05142541,135.38,135.36,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742429980032,0.05142541,135.38,135.35,28.39098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429981131,7.3857,135.37,135.35,28.39098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429982029,7.386,135.36,135.35,28.39098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429982636,7.386,135.36,135.35,0.05098631]
["bitfinex-derivatives","SOLF0:USTF0",1742429983724,7.3883,135.32,135.28,275.41305675]
["bitfinex-derivatives","SOLF0:USTF0",1742429983930,7.3883,135.32,135.29,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429984235,20.61305675,135.34,135.3,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742429985133,0.05227455,135.33,135.31,0.05304833]
["bitfinex-derivatives","SOLF0:USTF0",1742429985636,7.44017455,135.33,135.31,7.44174833]
["bitfinex-derivatives","SOLF0:USTF0",1742429985838,0.05227455,135.33,135.31,0.05304833]
["bitfinex-derivatives","SOLF0:USTF0",1742429986242,0.05227455,135.33,135.32,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742429986940,0.05227455,135.33,135.31,0.05304833]
["bitfinex-derivatives","SOLF0:USTF0",1742429987539,0.05227455,135.33,135.31,7.44144833]
["bitfinex-derivatives","SOLF0:USTF0",1742429988035,7.43997455,135.33,135.31,0.05304833]
["bitfinex-derivatives","SOLF0:USTF0",1742429988231,0.05227455,135.33,135.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429988435,7.43997455,135.33,135.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429989244,0.05227455,135.33,135.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429990046,7.43997455,135.33,135.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429991446,0.05227455,135.33,135.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742429992351,0.05227455,135.33,135.31,35.68154833]
["bitfinex-derivatives","SOLF0:USTF0",1742429992652,28.0453313,135.33,135.22,10.17767712]
["bitfinex-derivatives","SOLF0:USTF0",1742429992854,20.61305675,135.29,135.22,10.17767712]
["bitfinex-derivatives","SOLF0:USTF0",1742429993451,20.61305675,135.29,135.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429993745,0.05221008,135.27,135.25,0.02626629]
["bitfinex-derivatives","SOLF0:USTF0",1742429994551,7.44341008,135.27,135.25,0.02626629]
["bitfinex-derivatives","SOLF0:USTF0",1742429995145,7.3915,135.26,135.25,0.02626629]
["bitfinex-derivatives","SOLF0:USTF0",1742429996547,20.61305675,135.26,135.15,110.96756174]
["bitfinex-derivatives","SOLF0:USTF0",1742429996858,20.61305675,135.23,135.16,38.51767712]
["bitfinex-derivatives","SOLF0:USTF0",1742429997051,7.3946,135.21,135.16,38.51767712]
["bitfinex-derivatives","SOLF0:USTF0",1742429997553,20.61305675,135.23,135.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429997857,7.3959,135.18,135.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742429998352,7.3959,135.18,135.16,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429998553,7.3955,135.19,135.16,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429998855,0.04698368,135.2,135.16,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429999557,7.44178368,135.2,135.16,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742429999957,20.61305675,135.19,135.14,10.17767712]
["bitfinex-derivatives","SOLF0:USTF0",1742430000261,20.61305675,135.19,135.14,38.47767712]
["bitfinex-derivatives","SOLF0:USTF0",1742430000559,20.61305675,135.19,135.1,26.13595675]
["bitfinex-derivatives","SOLF0:USTF0",1742430000860,28.00855675,135.19,135.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430001064,0.05542088,135.16,135.11,35.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742430002464,0.05542088,135.16,135.12,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742430002858,0.05542088,135.16,135.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430003057,7.45252088,135.16,135.1,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742430003357,20.61305675,135.15,135.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430003862,28.01075675,135.15,135.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430004263,7.3982,135.14,135.07,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1742430004460,20.61305675,135.15,135.08,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430004656,0.05424984,135.12,135.08,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430004865,0.05424984,135.12,135.08,48.87305675]
["bitfinex-derivatives","SOLF0:USTF0",1742430005364,0.05424984,135.12,135.1,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742430005564,0.05424984,135.12,135.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430005861,0.05424984,135.12,135.11,35.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742430011774,4.984e-05,135.12,135.11,35.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742430017778,4.984e-05,135.12,135.11,38.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742430018683,2.5944,135.2,135.11,293.6222]
["bitfinex-derivatives","SOLF0:USTF0",1742430018883,2.5944,135.2,135.13,20.61305675]
["bitfinex-derivatives","SOLF0:USTF0",1742430019184,2.5944,135.2,135.14,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430019774,0.05181019,135.18,135.16,0.04930721]
["bitfinex-derivatives","SOLF0:USTF0",1742430020177,7.44771019,135.18,135.16,0.04930721]
["bitfinex-derivatives","SOLF0:USTF0",1742430020374,0.05181019,135.18,135.16,0.04930721]
["bitfinex-derivatives","SOLF0:USTF0",1742430020578,20.61305675,135.17,135.16,0.04930721]
["bitfinex-derivatives","SOLF0:USTF0",1742430021078,0.05181019,135.18,135.16,0.04930721]
["bitfinex-derivatives","SOLF0:USTF0",1742430021385,7.44801019,135.18,135.16,0.04930721]
["bitfinex-derivatives","SOLF0:USTF0",1742430021577,70.2661135,135.17,135.03,275.81305675]
["bitfinex-derivatives","SOLF0:USTF0",1742430021883,28.01245675,135.12,135.06,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742430022080,20.61305675,135.16,135.07,49.93305675]
["bitfinex-derivatives","SOLF0:USTF0",1742430022290,20.61305675,135.16,135.08,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742430022487,7.3977,135.15,135.09,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1742430022705,0.05242267,135.13,135.08,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742430023581,0.05242267,135.13,135.05,20.61305675]
["bitfinex-derivatives","SOLF0:USTF0",1742430023885,0.05242267,135.13,135.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430024186,7.4001,135.11,135.06,36.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742430024390,7.45379914,135.11,135.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430024784,7.45379914,135.11,135.06,36.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742430024982,0.05369914,135.11,135.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430025182,0.05369914,135.11,135.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430025388,0.05369914,135.11,135.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430025786,7.4012,135.09,135.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430026087,0.05369914,135.11,135.04,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742430026286,7.4019,135.07,135.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430026483,0.05539134,135.09,135.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430026890,0.05539134,135.09,135.05,36.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742430027090,0.05539134,135.09,135.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430027287,7.45639134,135.09,135.06,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742430027487,0.05539134,135.09,135.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430027886,7.4016,135.08,135.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430029490,7.45639134,135.09,135.05,36.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742430029787,0.05539134,135.09,135.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430029990,0.05539134,135.09,135.07,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742430030392,0.05539134,135.09,135.08,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742430030586,0.05539134,135.09,135.08,36.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742430031488,0.05539134,135.09,135.08,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742430032087,7.45619134,135.09,135.08,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742430032286,0.05539134,135.09,135.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430032796,0.05539134,135.09,135.08,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742430033893,0.00440503,135.09,135.08,28.01435675]
["bitfinex-derivatives","SOLF0:USTF0",1742430034093,0.00440503,135.09,135.08,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742430034393,0.00440503,135.09,135.07,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742430034693,0.00440503,135.09,135.06,49.85305675]
["bitfinex-derivatives","SOLF0:USTF0",1742430034991,0.00440503,135.09,135.08,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742430035587,0.00440503,135.09,135.08,28.01435675]
["bitfinex-derivatives","SOLF0:USTF0",1742430035794,2.7161,135.16,135.11,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742430035986,2.7161,135.16,135.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430036592,10.1133,135.16,135.12,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1742430036893,2.7435,135.17,135.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430037094,0.05071271,135.15,135.13,0.0552615]
["bitfinex-derivatives","SOLF0:USTF0",1742430037893,0.05071271,135.15,135.14,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1742430038190,0.05071271,135.15,135.13,0.0552615]
["bitfinex-derivatives","SOLF0:USTF0",1742430039995,0.05071271,135.15,135.13,7.4535615]
["bitfinex-derivatives","SOLF0:USTF0",1742430040200,0.05071271,135.15,135.13,0.0552615]
["bitfinex-derivatives","SOLF0:USTF0",1742430040596,0.05071271,135.15,135.14,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1742430040898,0.05071271,135.15,135.14,28.01115675]
["bitfinex-derivatives","SOLF0:USTF0",1742430041399,2.8862,135.24,135.14,28.01305675]
["bitfinex-derivatives","SOLF0:USTF0",1742430041602,2.8862,135.24,135.17,20.61305675]
["bitfinex-derivatives","SOLF0:USTF0",1742430041901,23.49925675,135.24,135.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430042302,20.61305675,135.22,135.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430042500,7.3951,135.2,135.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430042702,20.66500943,135.22,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430042895,7.3945,135.21,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430043304,20.66500943,135.22,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430043601,7.3945,135.21,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430043800,20.66500943,135.22,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430044296,7.3948,135.2,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430045198,0.05195268,135.22,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430046498,7.3944,135.21,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430046796,0.05195268,135.22,135.19,7.44594684]
["bitfinex-derivatives","SOLF0:USTF0",1742430047002,0.05195268,135.22,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430047696,7.44615268,135.22,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430048097,7.3946,135.21,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430048298,0.05195268,135.22,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430048604,20.66500943,135.22,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430048900,7.3948,135.2,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430050501,7.3944,135.21,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430050902,29.11195268,135.22,135.19,7.44614684]
["bitfinex-derivatives","SOLF0:USTF0",1742430051104,7.44595268,135.22,135.19,7.44614684]
["bitfinex-derivatives","SOLF0:USTF0",1742430051303,0.05195268,135.22,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430051503,0.05195268,135.22,135.2,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1742430051705,0.05195268,135.22,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430052105,0.05195268,135.22,135.2,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1742430052803,0.05195268,135.22,135.21,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1742430053007,0.05195268,135.22,135.21,36.3142]
["bitfinex-derivatives","SOLF0:USTF0",1742430054113,0.05195268,135.22,135.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742430054914,0.05195268,135.22,135.21,36.3142]
["bitfinex-derivatives","SOLF0:USTF0",1742430055405,0.05195268,135.22,135.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742430056209,0.05195268,135.22,135.21,36.3142]
["bitfinex-derivatives","SOLF0:USTF0",1742430056518,0.05195268,135.22,135.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742430058021,0.05195268,135.22,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430058216,0.05195268,135.22,135.19,28.81084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430058621,7.44595268,135.22,135.19,36.20584684]
["bitfinex-derivatives","SOLF0:USTF0",1742430058815,7.44595268,135.22,135.19,28.81084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430058816,0.05195268,135.22,135.19,28.81084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430059016,0.05195268,135.22,135.19,49.42390359]
["bitfinex-derivatives","SOLF0:USTF0",1742430059312,0.05195268,135.22,135.21,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1742430060114,0.05195268,135.22,135.2,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1742430060315,0.05195268,135.22,135.19,31.50564684]
["bitfinex-derivatives","SOLF0:USTF0",1742430061623,0.05195268,135.22,135.19,28.81084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430062328,0.05195268,135.22,135.2,20.61305675]
["bitfinex-derivatives","SOLF0:USTF0",1742430062624,0.05195268,135.22,135.21,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1742430063323,0.05195268,135.22,135.2,28.00755675]
["bitfinex-derivatives","SOLF0:USTF0",1742430063525,0.05195268,135.22,135.2,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742430063925,0.05195268,135.22,135.19,38.98474684]
["bitfinex-derivatives","SOLF0:USTF0",1742430064127,0.05195268,135.22,135.19,31.58944684]
["bitfinex-derivatives","SOLF0:USTF0",1742430064521,0.05195268,135.22,135.21,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1742430064718,0.05195268,135.22,135.21,36.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742430065723,0.05195268,135.22,135.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742430066621,7.3946,135.21,135.19,28.63084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430066822,0.05195268,135.22,135.19,28.63084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430067022,0.05195268,135.22,135.19,28.69084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430067528,0.05195268,135.22,135.2,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742430068126,0.05195268,135.22,135.19,28.69084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430068421,7.3946,135.21,135.19,28.69084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430068923,0.05195268,135.22,135.19,28.69084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430069128,7.3942,135.21,135.19,28.69084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430069422,0.05195268,135.22,135.19,28.69084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430069629,7.3948,135.2,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430070626,7.3945,135.21,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430071421,7.3948,135.2,135.19,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1742430071722,20.61305675,135.21,135.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742430071923,7.3968,135.17,135.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742430072424,7.3961,135.18,135.15,36.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742430072728,0.05195649,135.17,135.15,36.08892577]
["bitfinex-derivatives","SOLF0:USTF0",1742430074329,7.44835649,135.17,135.15,36.08892577]
["bitfinex-derivatives","SOLF0:USTF0",1742430074632,0.05195649,135.17,135.15,0.05152577]
["bitfinex-derivatives","SOLF0:USTF0",1742430074831,7.397,135.16,135.15,0.05152577]
["bitfinex-derivatives","SOLF0:USTF0",1742430076037,0.05195649,135.17,135.15,28.57152577]
["bitfinex-derivatives","SOLF0:USTF0",1742430076532,0.05195649,135.17,135.16,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742430076939,0.05195649,135.17,135.16,28.01005675]
["bitfinex-derivatives","SOLF0:USTF0",1742430077234,10.2359,135.23,135.2,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1742430078429,0.05584781,135.23,135.22,13.22919801]
["bitfinex-derivatives","SOLF0:USTF0",1742430078637,0.05584781,135.23,135.22,41.72919801]
["bitfinex-derivatives","SOLF0:USTF0",1742430078835,0.05584781,135.23,135.22,49.12289801]
["bitfinex-derivatives","SOLF0:USTF0",1742430079132,10.20074601,135.26,135.22,49.15061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430079330,5.6356,135.3,135.25,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1742430079634,5.6356,135.3,135.26,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742430079828,7.39,135.29,135.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742430080231,7.44603406,135.29,135.26,28.61136264]
["bitfinex-derivatives","SOLF0:USTF0",1742430080427,0.05603406,135.29,135.26,28.61136264]
["bitfinex-derivatives","SOLF0:USTF0",1742430081027,7.3909,135.27,135.26,28.61136264]
["bitfinex-derivatives","SOLF0:USTF0",1742430083029,7.3909,135.27,135.26,28.55136264]
["bitfinex-derivatives","SOLF0:USTF0",1742430083732,7.3909,135.27,135.26,0.05136264]
["bitfinex-derivatives","SOLF0:USTF0",1742430083931,20.65061782,135.27,135.22,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430085134,2.863,135.28,135.23,0.04759236]
["bitfinex-derivatives","SOLF0:USTF0",1742430085135,0.04805835,135.26,135.23,0.04759236]
["bitfinex-derivatives","SOLF0:USTF0",1742430085831,0.04805835,135.26,135.25,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1742430086030,0.04805835,135.26,135.25,35.872]
["bitfinex-derivatives","SOLF0:USTF0",1742430088027,0.04805835,135.26,135.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430088736,7.43955835,135.26,135.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430089035,0.04805835,135.26,135.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430089231,7.43955835,135.26,135.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430089837,0.04805835,135.26,135.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430090741,7.43955835,135.26,135.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430090938,0.04805835,135.26,135.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430091435,7.43955835,135.26,135.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430091644,0.04805835,135.26,135.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430092042,0.04805835,135.26,135.25,35.872]
["bitfinex-derivatives","SOLF0:USTF0",1742430094040,0.04805835,135.26,135.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430094640,0.04805835,135.26,135.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742430095440,7.43985835,135.26,135.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742430096344,0.04805835,135.26,135.23,0.04759236]
["bitfinex-derivatives","SOLF0:USTF0",1742430096734,7.3926,135.24,135.23,0.04759236]
["bitfinex-derivatives","SOLF0:USTF0",1742430097243,20.65061782,135.25,135.17,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742430097442,20.65061782,135.25,135.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742430097443,23.43381782,135.25,135.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742430097644,26.09591782,135.25,135.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742430098143,7.3945,135.21,135.18,35.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742430098344,20.65061782,135.23,135.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742430098538,0.04817165,135.21,135.18,28.42818354]
["bitfinex-derivatives","SOLF0:USTF0",1742430098945,7.3953,135.19,135.18,28.42818354]
["bitfinex-derivatives","SOLF0:USTF0",1742430099140,7.3953,135.19,135.18,0.04818354]
["bitfinex-derivatives","SOLF0:USTF0",1742430099445,7.3975,135.15,135.14,40.22064451]
["bitfinex-derivatives","SOLF0:USTF0",1742430100040,7.3975,135.15,135.13,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742430100541,0.05200037,135.15,135.13,0.0208656]
["bitfinex-derivatives","SOLF0:USTF0",1742430103047,7.3981,135.14,135.13,0.0208656]
["bitfinex-derivatives","SOLF0:USTF0",1742430105248,7.44960037,135.15,135.13,0.0208656]
["bitfinex-derivatives","SOLF0:USTF0",1742430107148,0.05200037,135.15,135.14,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1742430108346,0.05200037,135.15,135.13,0.0208656]
["bitfinex-derivatives","SOLF0:USTF0",1742430108945,0.05200037,135.15,135.13,7.4190656]
["bitfinex-derivatives","SOLF0:USTF0",1742430109747,0.05200037,135.15,135.14,35.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742430110745,0.05200037,135.15,135.14,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1742430111651,0.05200037,135.15,135.13,7.4191656]
["bitfinex-derivatives","SOLF0:USTF0",1742430111851,0.05200037,135.15,135.13,0.0208656]
["bitfinex-derivatives","SOLF0:USTF0",1742430112252,0.05200037,135.15,135.14,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1742430113247,0.05200037,135.15,135.13,0.0208656]
["bitfinex-derivatives","SOLF0:USTF0",1742430113951,0.05200037,135.15,135.13,7.4189656]
["bitfinex-derivatives","SOLF0:USTF0",1742430114551,7.44960037,135.15,135.13,7.4189656]
["bitfinex-derivatives","SOLF0:USTF0",1742430114744,7.44960037,135.15,135.13,0.0208656]
["bitfinex-derivatives","SOLF0:USTF0",1742430115952,7.3981,135.14,135.13,0.0208656]
["bitfinex-derivatives","SOLF0:USTF0",1742430117049,7.4,135.11,135.08,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742430117250,7.4,135.11,135.08,35.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742430118145,0.05564465,135.11,135.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430118551,0.05564465,135.11,135.1,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1742430123254,0.05564465,135.11,135.09,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742430124057,0.05564465,135.11,135.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430124258,0.05564465,135.11,135.06,20.65061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430124459,0.05564465,135.11,135.07,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430124957,7.4011,135.09,135.07,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430125257,7.4011,135.09,135.06,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742430125458,7.4011,135.09,135.06,35.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742430126147,7.4011,135.09,135.07,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742430126351,7.4011,135.09,135.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430126554,7.4019,135.07,135.02,20.65061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430126752,20.65061782,135.09,135.01,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742430126952,0.05446892,135.06,135.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430127152,7.4039,135.04,135.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430127453,0.05446892,135.06,135.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430127649,7.4039,135.04,135.01,35.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742430127849,0.05446892,135.06,134.98,20.65061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430128058,28.3,135.07,135.0,20.65061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430128452,0.05337462,135.03,135.0,20.65061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430128753,48.95061782,135.09,135.0,20.65061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430128956,0.05141876,135.03,135.0,20.65061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430129256,0.0513034,135.03,135.0,20.65061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430129754,0.0513034,135.03,135.02,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1742430130055,0.0513034,135.03,135.02,35.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742430130256,7.4018,135.08,135.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430130558,48.95061782,135.09,135.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430130959,48.95061782,135.09,135.03,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1742430131256,7.4025,135.06,135.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430131455,7.4025,135.06,135.05,0.0513034]
["bitfinex-derivatives","SOLF0:USTF0",1742430131856,7.4035,135.05,135.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430132055,20.70204783,135.07,135.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430132359,7.4044,135.03,135.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430132755,7.4044,135.03,135.0,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742430132957,7.4049,135.02,134.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430133155,7.4049,135.02,134.95,20.65061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430133361,7.4049,135.02,134.99,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1742430133560,0.05150777,135.0,134.99,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1742430133861,0.05150777,135.0,134.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430134059,0.05150777,135.0,134.95,20.65061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430134257,0.05150777,135.0,134.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430134453,0.05150777,135.0,134.99,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742430134761,0.05150777,135.0,134.99,35.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742430136658,2.8132,135.06,135.03,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1742430136858,2.8132,135.06,135.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430137459,2.8132,135.06,135.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430137654,2.8132,135.06,135.02,0.04763959]
["bitfinex-derivatives","SOLF0:USTF0",1742430137859,0.05190169,135.05,135.02,0.04763959]
["bitfinex-derivatives","SOLF0:USTF0",1742430138357,20.70251951,135.05,135.02,0.04763959]
["bitfinex-derivatives","SOLF0:USTF0",1742430138556,20.70251951,135.05,134.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430138756,7.4057,135.0,134.99,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430138963,20.65061782,135.03,134.97,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742430139260,20.65061782,135.03,134.97,35.7272]
["bitfinex-derivatives","SOLF0:USTF0",1742430139660,0.05607903,135.01,134.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430140261,0.05607903,135.01,134.98,20.65061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430140957,0.05607903,135.01,135.0,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742430141160,0.05607903,135.01,135.0,35.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742430141765,0.05607903,135.01,135.0,56.37631782]
["bitfinex-derivatives","SOLF0:USTF0",1742430142764,10.1311,135.07,135.0,48.97061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430143064,10.1311,135.07,135.02,20.65061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430143264,10.1311,135.07,135.04,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742430143458,10.1311,135.07,135.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430143658,2.729,135.07,135.05,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742430143964,0.05066422,135.06,135.05,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742430145661,0.05066422,135.06,135.04,0.0527201]
["bitfinex-derivatives","SOLF0:USTF0",1742430146161,0.05066422,135.06,135.04,7.4560201]
["bitfinex-derivatives","SOLF0:USTF0",1742430146567,0.05066422,135.06,135.04,0.0527201]
["bitfinex-derivatives","SOLF0:USTF0",1742430146764,375.20074601,135.16,135.05,20.65061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430146969,5.5342,135.16,135.12,20.65061782]
["bitfinex-derivatives","SOLF0:USTF0",1742430147166,2.7986,135.16,135.13,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430147467,2.7986,135.16,135.14,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1742430147865,2.84911264,135.16,135.14,0.04970388]
["bitfinex-derivatives","SOLF0:USTF0",1742430148057,2.84911264,135.16,135.14,7.44740388]
["bitfinex-derivatives","SOLF0:USTF0",1742430148262,2.84911264,135.16,135.14,0.04970388]
["bitfinex-derivatives","SOLF0:USTF0",1742430149262,0.05051264,135.16,135.14,0.04970388]
["bitfinex-derivatives","SOLF0:USTF0",1742430150966,0.05051264,135.16,135.15,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1742430151364,0.05051264,135.16,135.14,0.04970388]
["bitfinex-derivatives","SOLF0:USTF0",1742430151775,0.05051264,135.16,135.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430151964,7.3975,135.15,135.14,0.04970388]
["bitfinex-derivatives","SOLF0:USTF0",1742430152164,0.05051264,135.16,135.14,0.04970388]
["bitfinex-derivatives","SOLF0:USTF0",1742430152467,7.44801264,135.16,135.14,0.04970388]
["bitfinex-derivatives","SOLF0:USTF0",1742430152668,0.05051264,135.16,135.14,0.04970388]
["bitfinex-derivatives","SOLF0:USTF0",1742430153272,7.3975,135.15,135.14,0.04970388]
["bitfinex-derivatives","SOLF0:USTF0",1742430154173,0.05051264,135.16,135.14,0.04970388]
["bitfinex-derivatives","SOLF0:USTF0",1742430157067,7.3975,135.15,135.14,0.04970388]
["bitfinex-derivatives","SOLF0:USTF0",1742430159071,7.3975,135.15,135.14,3.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742430161776,7.44761264,135.16,135.14,3.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742430162473,7.3975,135.15,135.14,3.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742430162775,398.11300941,135.28,135.14,61.41301329]
["bitfinex-derivatives","SOLF0:USTF0",1742430162969,7.3946,135.21,135.14,61.41300941]
["bitfinex-derivatives","SOLF0:USTF0",1742430163174,5.4655,135.24,135.14,61.41300941]
["bitfinex-derivatives","SOLF0:USTF0",1742430163572,5.4655,135.24,135.16,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742430163767,5.4655,135.24,135.17,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430163974,0.05253855,135.21,135.18,0.04973861]
["bitfinex-derivatives","SOLF0:USTF0",1742430164665,7.3953,135.19,135.18,0.04973861]
["bitfinex-derivatives","SOLF0:USTF0",1742430168772,7.3953,135.19,135.12,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1742430168773,68.81300941,135.19,135.08,33.11300941]
["bitfinex-derivatives","SOLF0:USTF0",1742430168973,367.829,135.18,135.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430169168,367.829,135.18,135.12,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742430169473,367.829,135.18,135.12,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430169775,367.829,135.18,135.12,35.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742430169977,7.44823057,135.16,135.14,0.05107932]
["bitfinex-derivatives","SOLF0:USTF0",1742430170478,0.05103057,135.16,135.14,0.05107932]
["bitfinex-derivatives","SOLF0:USTF0",1742430170679,0.05103057,135.16,135.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430172676,7.44803057,135.16,135.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430177278,7.3975,135.15,135.14,0.05107932]
["bitfinex-derivatives","SOLF0:USTF0",1742430177580,7.3975,135.15,135.14,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430180978,7.44823057,135.16,135.14,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430181183,0.05103057,135.16,135.14,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430181689,7.44833057,135.16,135.14,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430182088,0.05103057,135.16,135.14,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430182684,7.3975,135.15,135.14,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430183691,12.8697,135.15,135.14,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430183889,5.4722,135.15,135.06,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1742430184095,20.69110167,135.12,135.07,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430184483,7.4013,135.08,135.07,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430184683,2.7382,135.14,135.07,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430184891,620.26,135.16,135.11,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742430185088,0.05349316,135.12,135.11,48.99110167]
["bitfinex-derivatives","SOLF0:USTF0",1742430185291,0.05447761,135.13,135.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430185797,7.45307761,135.13,135.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430186197,0.05447761,135.13,135.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430186387,7.3992,135.12,135.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430189204,7.4004,135.1,135.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430189397,0.05447761,135.13,135.04,36.04742882]
["bitfinex-derivatives","SOLF0:USTF0",1742430189700,7.4008,135.09,135.06,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742430189893,0.0525039,135.1,135.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430190400,0.0525039,135.1,135.07,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742430190598,0.0525039,135.1,135.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430190801,0.0525039,135.1,135.08,35.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742430190995,0.0525039,135.1,135.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430192300,7.4008,135.09,135.08,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430192502,0.0525039,135.1,135.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430193802,7.4019,135.07,135.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430195005,33.12062882,135.08,135.0,271.06107712]
["bitfinex-derivatives","SOLF0:USTF0",1742430195207,33.12062882,135.08,135.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430195408,0.05595142,135.05,135.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430196104,7.45895142,135.05,135.02,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742430196304,0.05595142,135.05,135.01,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430196507,0.05595142,135.05,135.02,33.12062882]
["bitfinex-derivatives","SOLF0:USTF0",1742430196806,7.4011,135.09,135.03,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742430197105,7.4011,135.09,135.06,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742430197301,7.4004,135.1,135.06,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742430197507,393.3,135.12,135.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430197804,7.45722738,135.09,135.07,0.05160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430198104,7.45722738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430198298,0.05602738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430199307,0.05602738,135.09,135.07,35.75330228]
["bitfinex-derivatives","SOLF0:USTF0",1742430200504,0.05602738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430201108,0.05602738,135.09,135.07,35.75340228]
["bitfinex-derivatives","SOLF0:USTF0",1742430201301,0.05602738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430201504,7.45712738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430202507,7.4013,135.08,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430204209,7.45702738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430204509,0.05602738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430205003,0.05602738,135.09,135.08,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742430205408,0.05602738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430206505,7.45722738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430207508,7.4013,135.08,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430207709,0.05602738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430208708,7.45722738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430208911,0.05602738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430209515,0.05602738,135.09,135.08,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742430211313,0.05602738,135.09,135.07,35.75320228]
["bitfinex-derivatives","SOLF0:USTF0",1742430211615,0.05602738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430211813,0.05602738,135.09,135.07,35.75330228]
["bitfinex-derivatives","SOLF0:USTF0",1742430213115,0.05602738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430213704,0.05602738,135.09,135.07,35.75320228]
["bitfinex-derivatives","SOLF0:USTF0",1742430215416,7.45682738,135.09,135.07,35.75320228]
["bitfinex-derivatives","SOLF0:USTF0",1742430215612,7.45682738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430217123,0.05602738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430217917,0.05602738,135.09,135.08,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742430218712,0.05602738,135.09,135.07,35.75330228]
["bitfinex-derivatives","SOLF0:USTF0",1742430219322,7.45732738,135.09,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430220018,7.4013,135.08,135.07,28.35160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430220213,7.4013,135.08,135.07,0.05160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430221819,7.45712738,135.09,135.07,0.05160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430222024,0.05602738,135.09,135.07,0.05160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430222726,7.45682738,135.09,135.07,7.45320228]
["bitfinex-derivatives","SOLF0:USTF0",1742430223227,7.4013,135.08,135.07,0.05160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430226829,0.05602738,135.09,135.07,0.05160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430226830,7.45692738,135.09,135.07,0.05160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430227332,7.4013,135.08,135.07,0.05160228]
["bitfinex-derivatives","SOLF0:USTF0",1742430228431,20.71274562,135.08,135.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430229325,20.71274562,135.08,135.02,35.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742430229526,20.71274562,135.08,135.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430230031,7.4033,135.05,135.02,35.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742430230231,20.71274562,135.08,135.02,35.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742430230431,20.71274562,135.08,135.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430230432,0.05375254,135.05,135.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430230634,7.4038,135.04,135.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430230936,0.05375254,135.05,135.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430231135,7.45695254,135.05,135.02,35.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742430231332,0.05375254,135.05,134.97,276.09274562]
["bitfinex-derivatives","SOLF0:USTF0",1742430231528,20.71274562,135.04,134.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430232135,7.405,135.02,134.98,35.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742430232537,0.05439797,135.01,134.98,35.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742430233238,0.05439797,135.01,134.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430233837,7.4057,135.0,134.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430234636,0.05439797,135.01,134.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430235036,0.05439797,135.01,134.98,49.01274562]
["bitfinex-derivatives","SOLF0:USTF0",1742430235229,0.05439797,135.01,135.0,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742430236842,0.05439797,135.01,134.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430237436,0.05439797,135.01,135.0,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742430237841,7.45959797,135.01,134.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430238143,0.05439797,135.01,134.99,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1742430238344,0.05439797,135.01,134.96,26.10354562]
["bitfinex-derivatives","SOLF0:USTF0",1742430238543,0.05439797,135.01,134.97,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430239450,7.45969797,135.01,134.97,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430239745,7.45969797,135.01,134.98,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742430240043,20.76714359,135.01,134.92,110.96756174]
["bitfinex-derivatives","SOLF0:USTF0",1742430240241,20.71274562,134.99,134.92,118.37736174]
["bitfinex-derivatives","SOLF0:USTF0",1742430240447,20.71274562,134.97,134.93,38.47767712]
["bitfinex-derivatives","SOLF0:USTF0",1742430240638,7.45787531,134.97,134.93,38.47767712]
["bitfinex-derivatives","SOLF0:USTF0",1742430240838,0.05027531,134.97,134.93,38.47767712]
["bitfinex-derivatives","SOLF0:USTF0",1742430241040,7.45787531,134.97,134.93,38.47767712]
["bitfinex-derivatives","SOLF0:USTF0",1742430241240,7.45787531,134.97,134.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430241439,7.45787531,134.97,134.93,35.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742430241641,0.05027531,134.97,134.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430242042,0.05027531,134.97,134.95,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1742430242245,0.05027531,134.97,134.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430242443,0.05027531,134.97,134.94,20.71274562]
["bitfinex-derivatives","SOLF0:USTF0",1742430242744,0.05027531,134.97,134.95,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1742430242945,0.05027531,134.97,134.96,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430244650,0.05027531,134.97,134.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430244939,0.05027531,134.97,134.96,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1742430245140,28.32,135.03,134.96,49.03274562]
["bitfinex-derivatives","SOLF0:USTF0",1742430245344,367.7142,135.04,134.96,49.03274562]
["bitfinex-derivatives","SOLF0:USTF0",1742430245537,2.7095,135.06,134.98,20.71274562]
["bitfinex-derivatives","SOLF0:USTF0",1742430245738,51.79444562,135.09,135.0,20.71274562]
["bitfinex-derivatives","SOLF0:USTF0",1742430245942,7.4027,135.06,135.02,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1742430246145,20.71274562,135.07,135.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430246344,0.04957921,135.05,135.03,0.05651001]
["bitfinex-derivatives","SOLF0:USTF0",1742430246550,7.45297921,135.05,135.03,0.05651001]
["bitfinex-derivatives","SOLF0:USTF0",1742430246743,0.04957921,135.05,135.03,0.05651001]
["bitfinex-derivatives","SOLF0:USTF0",1742430246938,0.04957921,135.05,135.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430247148,7.4003,135.1,135.06,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742430247542,7.4003,135.1,135.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430247742,7.4003,135.1,135.07,35.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742430248050,2.9152,135.11,135.03,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430248245,20.71274562,135.09,135.07,3.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430248450,20.71274562,135.09,135.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430248744,28.11604562,135.05,135.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430248942,20.71274562,135.07,135.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430249143,20.71274562,135.05,135.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430249345,2.7591,135.07,135.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430249646,0.0469727,135.05,135.02,0.05564085]
["bitfinex-derivatives","SOLF0:USTF0",1742430250149,7.4041,135.03,135.02,0.05564085]
["bitfinex-derivatives","SOLF0:USTF0",1742430250447,20.71274562,135.04,134.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742430250749,20.71274562,135.02,134.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742430251146,20.71274562,135.04,134.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742430251649,0.04676875,135.01,134.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742430252443,7.4061,135.0,134.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742430252639,7.4061,135.0,134.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742430253041,7.4063,134.99,134.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742430253250,0.04676875,135.01,134.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742430253447,7.407,134.98,134.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742430253647,0.04676875,135.01,134.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742430254048,7.4069,134.98,134.94,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742430254254,7.4069,134.98,134.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742430254455,0.04874392,134.97,134.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742430254650,49.23274562,135.02,134.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742430254954,20.71274562,135.0,134.93,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1742430255149,7.4072,134.98,134.93,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1742430255348,20.71274562,135.0,134.93,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1742430255549,0.05552462,134.97,134.94,20.71274562]
["bitfinex-derivatives","SOLF0:USTF0",1742430255855,0.05552462,134.97,134.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742430256754,7.46322462,134.97,134.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742430257254,0.05552462,134.97,134.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742430257451,0.05552462,134.97,134.93,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742430257452,0.05552462,134.97,134.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742430258256,20.71274562,134.96,134.87,26.24084562]
["bitfinex-derivatives","SOLF0:USTF0",1742430258449,20.71274562,134.96,134.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430258650,7.46009568,134.93,134.88,35.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742430259147,7.46009568,134.93,134.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430259354,7.4101,134.92,134.87,12.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742430259554,7.4101,134.92,134.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742430259753,7.4101,134.92,134.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742430260051,7.46019568,134.93,134.87,12.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742430260258,0.05039568,134.93,134.92,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742430260549,23.59634562,135.0,134.92,49.21274562]
["bitfinex-derivatives","SOLF0:USTF0",1742430260550,2.8836,135.0,134.92,49.21274562]
["bitfinex-derivatives","SOLF0:USTF0",1742430260754,2.8836,135.0,134.94,28.12144562]
["bitfinex-derivatives","SOLF0:USTF0",1742430260951,23.59634562,135.0,134.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742430261152,33.19922718,134.99,134.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742430261351,33.19922718,134.99,134.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742430261549,7.4085,134.95,134.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742430261857,0.05291247,134.98,134.95,0.0559318]
["bitfinex-derivatives","SOLF0:USTF0",1742430262553,7.4079,134.96,134.95,0.0559318]
["bitfinex-derivatives","SOLF0:USTF0",1742430263657,7.4076,134.97,134.95,0.0559318]
["bitfinex-derivatives","SOLF0:USTF0",1742430263859,0.05291247,134.98,134.95,0.0559318]
["bitfinex-derivatives","SOLF0:USTF0",1742430264053,7.4079,134.96,134.95,0.0559318]
["bitfinex-derivatives","SOLF0:USTF0",1742430264455,0.05291247,134.98,134.95,0.0559318]
["bitfinex-derivatives","SOLF0:USTF0",1742430265355,7.4079,134.96,134.95,0.0559318]
["bitfinex-derivatives","SOLF0:USTF0",1742430266461,0.05291247,134.98,134.95,0.0559318]
["bitfinex-derivatives","SOLF0:USTF0",1742430266652,28.53291247,134.98,134.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430266851,31.3636,135.0,134.88,34.2243]
["bitfinex-derivatives","SOLF0:USTF0",1742430267051,2.8836,135.0,134.88,34.2243]
["bitfinex-derivatives","SOLF0:USTF0",1742430267255,2.8836,135.0,134.9,33.19922718]
["bitfinex-derivatives","SOLF0:USTF0",1742430267462,2.9364,135.01,134.91,284.14]
["bitfinex-derivatives","SOLF0:USTF0",1742430267661,2.9364,135.01,134.98,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742430267864,2.9364,135.01,134.97,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742430268057,7.4066,134.99,134.97,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742430268460,2.98991472,135.01,134.97,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742430269267,7.4058,135.0,134.97,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742430269563,2.98991472,135.01,134.97,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742430270065,2.98991472,135.01,134.98,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742430270361,2.98991472,135.01,134.97,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742430271258,0.05351472,135.01,134.97,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742430272763,0.05351472,135.01,135.0,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742430272975,0.05351472,135.01,135.0,35.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742430273468,258.4204,135.08,135.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430273666,2.8204,135.08,135.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430274070,7.401,135.09,135.05,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742430274367,105.13677639,135.11,135.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742430274563,0.05251513,135.08,135.06,0.05351472]
["bitfinex-derivatives","SOLF0:USTF0",1742430275870,7.45411513,135.08,135.06,0.05351472]
["bitfinex-derivatives","SOLF0:USTF0",1742430276065,0.05251513,135.08,135.06,0.05351472]
["bitfinex-derivatives","SOLF0:USTF0",1742430278363,7.4019,135.07,135.06,0.05351472]
["bitfinex-derivatives","SOLF0:USTF0",1742430279074,7.4019,135.07,135.0,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742430279075,7.4037,135.04,135.0,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742430279259,28.48,135.07,135.0,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742430279463,28.48,135.07,135.01,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430280364,0.05279425,135.05,135.01,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430281569,7.4039,135.04,135.01,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742430281869,5.55346275,135.12,135.02,33.19922718]
["bitfinex-derivatives","SOLF0:USTF0",1742430282066,29.52,135.15,135.02,38.89262718]
["bitfinex-derivatives","SOLF0:USTF0",1742430282266,8.4444,135.16,135.02,38.89262718]
["bitfinex-derivatives","SOLF0:USTF0",1742430282961,33.19922718,135.14,135.02,38.89262718]
["bitfinex-derivatives","SOLF0:USTF0",1742430283164,0.05621348,135.1,135.08,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1742430283369,7.3998,135.11,135.08,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1742430283670,0.05569965,135.1,135.08,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1742430284177,7.4008,135.09,135.08,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1742430286466,7.4027,135.06,135.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742430287065,7.4023,135.07,135.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742430287467,5.7412,135.09,135.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742430287667,0.05634383,135.06,135.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742430287977,0.05634383,135.06,135.0,33.1491111]
["bitfinex-derivatives","SOLF0:USTF0",1742430287978,0.05634383,135.06,134.99,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742430288171,0.05634383,135.06,135.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742430288360,7.4047,135.02,135.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742430288763,7.45954547,135.02,134.99,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742430288966,7.4052,135.01,134.97,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1742430289272,0.05484547,135.02,134.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742430289565,7.406,135.0,134.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742430289770,0.05484547,135.02,134.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742430289965,0.05484547,135.02,134.94,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742430290171,7.4074,134.97,134.94,32.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742430290366,29.5,135.01,134.94,32.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742430290571,0.04955956,134.97,134.94,39.5678]
["bitfinex-derivatives","SOLF0:USTF0",1742430290770,0.04955956,134.97,134.94,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742430291174,0.04955956,134.97,134.94,10.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742430291672,0.04955956,134.97,134.94,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742430292470,0.04955956,134.97,134.93,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742430292669,0.04955956,134.97,134.94,33.1491111]
["bitfinex-derivatives","SOLF0:USTF0",1742430292868,365.0,135.06,134.94,33.1491111]
["bitfinex-derivatives","SOLF0:USTF0",1742430293069,29.46,135.08,134.98,33.1491111]
["bitfinex-derivatives","SOLF0:USTF0",1742430293373,7.4047,135.02,134.99,36.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742430293569,29.46,135.08,134.99,36.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742430293967,0.05168116,135.05,135.02,0.05110598]
["bitfinex-derivatives","SOLF0:USTF0",1742430294575,7.4035,135.04,135.02,0.05110598]
["bitfinex-derivatives","SOLF0:USTF0",1742430295174,7.4041,135.03,135.02,0.05110598]
["bitfinex-derivatives","SOLF0:USTF0",1742430295871,7.4041,135.03,135.02,5.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742430296174,7.4068,134.98,134.97,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742430296376,34.7764,135.02,134.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742430296563,37.5528,135.02,134.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742430296772,7.4076,134.97,134.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742430296970,7.4076,134.97,134.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742430297374,7.46248106,134.97,134.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742430298272,7.408,134.96,134.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742430299679,7.46248106,134.97,134.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742430300078,0.05488106,134.97,134.93,39.5181]
["bitfinex-derivatives","SOLF0:USTF0",1742430300479,0.05488106,134.97,134.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430301178,7.408,134.96,134.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430301379,0.05488106,134.97,134.92,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742430301577,0.05488106,134.97,134.92,32.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742430301777,7.46268106,134.97,134.93,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742430301978,0.05488106,134.97,134.92,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742430302176,0.05488106,134.97,134.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430302984,0.05488106,134.97,134.93,36.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742430303186,0.05488106,134.97,134.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430304087,0.05488106,134.97,134.95,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1742430304295,0.05488106,134.97,134.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430304796,0.05488106,134.97,134.93,36.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742430305394,0.05488106,134.97,134.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430305897,0.05488106,134.97,134.94,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742430306098,0.05488106,134.97,134.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430306592,0.05488106,134.97,134.95,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742430306987,0.05488106,134.97,134.93,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430307393,0.05488106,134.97,134.96,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1742430307596,0.05488106,134.97,134.96,36.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742430308186,2.6597,135.02,134.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430308793,5.5733,135.02,134.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742430309092,7.406,135.0,134.96,36.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742430309396,7.4603328,135.0,134.98,0.05336876]
["bitfinex-derivatives","SOLF0:USTF0",1742430310294,7.4063,134.99,134.98,0.05336876]
["bitfinex-derivatives","SOLF0:USTF0",1742430311894,0.0543328,135.0,134.98,0.05336876]
["bitfinex-derivatives","SOLF0:USTF0",1742430312499,7.4063,134.99,134.98,0.05336876]
["bitfinex-derivatives","SOLF0:USTF0",1742430316201,0.0543328,135.0,134.98,29.67336876]
["bitfinex-derivatives","SOLF0:USTF0",1742430316804,0.0543328,135.0,134.99,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742430318901,29.54,135.07,135.01,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1742430319101,7.4038,135.04,135.01,36.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742430320109,0.04682194,135.04,135.01,29.58925115]
["bitfinex-derivatives","SOLF0:USTF0",1742430321212,0.04682194,135.04,135.02,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742430321606,0.04682194,135.04,135.01,29.58925115]
["bitfinex-derivatives","SOLF0:USTF0",1742430321804,255.54,135.13,135.01,62.73836225]
["bitfinex-derivatives","SOLF0:USTF0",1742430322009,285.02,135.13,135.02,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742430322210,7.4012,135.09,135.02,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742430322813,7.4012,135.09,135.06,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742430323014,7.4012,135.09,135.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742430323208,0.05666896,135.09,135.04,0.0482933]
["bitfinex-derivatives","SOLF0:USTF0",1742430323410,0.05666896,135.09,135.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742430323816,7.4026,135.06,135.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742430324415,7.4021,135.07,135.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742430324921,7.4024,135.06,135.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742430325415,7.403,135.05,135.04,0.0482933]
["bitfinex-derivatives","SOLF0:USTF0",1742430325622,7.403,135.05,135.04,29.4482933]
["bitfinex-derivatives","SOLF0:USTF0",1742430326019,7.45688443,135.06,135.04,29.4482933]
["bitfinex-derivatives","SOLF0:USTF0",1742430327417,7.403,135.05,135.04,29.4482933]
["bitfinex-derivatives","SOLF0:USTF0",1742430328912,7.45688443,135.06,135.04,29.4482933]
["bitfinex-derivatives","SOLF0:USTF0",1742430329922,0.05428443,135.06,135.04,50.16657181]
["bitfinex-derivatives","SOLF0:USTF0",1742430330624,0.05428443,135.06,135.05,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742430330821,0.05428443,135.06,135.04,50.16657181]
["bitfinex-derivatives","SOLF0:USTF0",1742430331323,7.45688443,135.06,135.04,29.4482933]
["bitfinex-derivatives","SOLF0:USTF0",1742430331524,0.05428443,135.06,135.04,29.4482933]
["bitfinex-derivatives","SOLF0:USTF0",1742430331925,0.05428443,135.06,135.05,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742430333527,0.05428443,135.06,135.05,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1742430342742,276.25827851,135.13,135.07,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742430343040,276.25827851,135.13,135.07,36.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742430343234,276.25827851,135.13,135.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742430343935,0.05017349,135.11,135.09,0.05503089]
["bitfinex-derivatives","SOLF0:USTF0",1742430344344,7.4002,135.1,135.09,0.05503089]
["bitfinex-derivatives","SOLF0:USTF0",1742430349449,7.4013,135.08,135.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742430349745,20.71827851,135.09,134.99,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742430349950,7.4052,135.01,134.99,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1742430350249,7.4052,135.01,134.99,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742430350549,20.71827851,135.04,134.99,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742430350747,20.71827851,135.0,134.99,0.04786516]
["bitfinex-derivatives","SOLF0:USTF0",1742430351251,28.12397851,135.0,134.99,0.04786516]
["bitfinex-derivatives","SOLF0:USTF0",1742430352552,7.4071,134.98,134.95,40.99772146]
["bitfinex-derivatives","SOLF0:USTF0",1742430352852,20.71827851,134.98,134.95,40.99772146]
["bitfinex-derivatives","SOLF0:USTF0",1742430353053,7.4079,134.96,134.95,40.99772146]
["bitfinex-derivatives","SOLF0:USTF0",1742430353651,7.4085,134.95,134.94,0.04897402]
["bitfinex-derivatives","SOLF0:USTF0",1742430357656,20.71827851,134.96,134.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742430357853,20.71827851,134.94,134.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742430358256,7.41,134.93,134.89,36.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742430358457,20.71827851,134.94,134.89,36.0714]
["bitfinex-derivatives","SOLF0:USTF0",1742430358650,20.71827851,134.94,134.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742430358852,0.05567034,134.93,134.9,7.46024579]
["bitfinex-derivatives","SOLF0:USTF0",1742430359759,7.46547034,134.93,134.9,0.04904579]
["bitfinex-derivatives","SOLF0:USTF0",1742430360653,0.05567034,134.93,134.9,7.46014579]
["bitfinex-derivatives","SOLF0:USTF0",1742430360953,0.05567034,134.93,134.9,0.04904579]
["bitfinex-derivatives","SOLF0:USTF0",1742430361759,641.29827851,134.92,134.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742430361955,20.71827851,134.87,134.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742430362153,20.71827851,134.87,134.78,54.84187851]
["bitfinex-derivatives","SOLF0:USTF0",1742430362756,0.05533001,134.84,134.8,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1742430362961,0.05533001,134.84,134.78,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1742430363161,0.05533001,134.84,134.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742430363762,2.7477,134.91,134.82,20.71827851]
["bitfinex-derivatives","SOLF0:USTF0",1742430363963,255.66,134.98,134.89,20.71827851]
["bitfinex-derivatives","SOLF0:USTF0",1742430364158,7.4082,134.96,134.9,35.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742430364364,20.71827851,134.95,134.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742430364664,7.4094,134.94,134.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742430364856,20.71827851,134.95,134.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742430365063,0.05628213,134.94,134.91,0.04691882]
["bitfinex-derivatives","SOLF0:USTF0",1742430365861,7.4096,134.93,134.91,0.04691882]
["bitfinex-derivatives","SOLF0:USTF0",1742430366263,0.05628213,134.94,134.91,0.04691882]
["bitfinex-derivatives","SOLF0:USTF0",1742430366453,7.4101,134.92,134.91,0.04691882]
["bitfinex-derivatives","SOLF0:USTF0",1742430367856,7.4115,134.9,134.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742430368260,20.71827851,134.93,134.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742430368966,7.4113,134.9,134.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742430369168,20.71827851,134.91,134.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742430369361,20.71827851,134.91,134.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742430369568,7.4126,134.88,134.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742430370272,0.04668724,134.89,134.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742430371261,0.04668724,134.89,134.86,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1742430371865,0.04668724,134.89,134.87,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1742430372265,0.04668724,134.89,134.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742430373368,7.45848724,134.89,134.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742430374064,0.04668724,134.89,134.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742430374772,7.45848724,134.89,134.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742430375070,0.04668724,134.89,134.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742430376164,0.04668724,134.89,134.88,35.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742430377069,0.04668724,134.89,134.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742430377870,7.45848724,134.89,134.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742430379175,0.04668724,134.89,134.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742430379772,0.04668724,134.89,134.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742430380075,20.71827851,134.88,134.81,31.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742430380271,20.71827851,134.86,134.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742430380675,7.4151,134.84,134.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742430380875,7.4151,134.84,134.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742430382371,7.4151,134.84,134.81,35.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742430383779,7.46129923,134.85,134.82,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742430383973,0.04719923,134.85,134.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742430384379,7.4149,134.84,134.81,35.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742430384781,0.04719923,134.85,134.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742430385680,0.04719923,134.85,134.84,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742430385978,0.04719923,134.85,134.84,35.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742430386981,0.04719923,134.85,134.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742430388382,0.04719923,134.85,134.84,35.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742430391383,255.74,134.91,134.87,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1742430391582,49.09827851,134.94,134.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742430392086,7.4112,134.91,134.88,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1742430392287,49.09827851,134.94,134.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742430392488,0.04944327,134.91,134.88,0.0509018]
["bitfinex-derivatives","SOLF0:USTF0",1742430392688,7.46044327,134.91,134.88,7.4628018]
["bitfinex-derivatives","SOLF0:USTF0",1742430394283,7.4113,134.9,134.88,7.4628018]
["bitfinex-derivatives","SOLF0:USTF0",1742430394590,7.4113,134.9,134.88,0.0509018]
["bitfinex-derivatives","SOLF0:USTF0",1742430396086,7.46034327,134.91,134.88,7.4631018]
["bitfinex-derivatives","SOLF0:USTF0",1742430396590,0.04944327,134.91,134.88,7.4631018]
["bitfinex-derivatives","SOLF0:USTF0",1742430397086,0.04944327,134.91,134.89,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742430397287,0.04944327,134.91,134.88,0.0509018]
["bitfinex-derivatives","SOLF0:USTF0",1742430397690,0.04944327,134.91,134.89,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742430399492,0.04944327,134.91,134.9,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742430399792,0.04944327,134.91,134.9,35.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742430403188,0.04944327,134.91,134.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742430404192,7.46014327,134.91,134.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742430405293,0.04944327,134.91,134.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742430405588,0.04944327,134.91,134.9,35.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742430406586,23.53517851,135.0,134.9,49.09827851]
["bitfinex-derivatives","SOLF0:USTF0",1742430406785,2.8169,135.0,134.94,20.71827851]
["bitfinex-derivatives","SOLF0:USTF0",1742430406990,261.3708,135.01,134.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742430407193,258.4595,135.01,134.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742430407492,7.4058,135.0,134.97,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1742430407692,0.04991465,134.99,134.97,7.46269606]
["bitfinex-derivatives","SOLF0:USTF0",1742430407893,0.04991465,134.99,134.97,0.05559606]
["bitfinex-derivatives","SOLF0:USTF0",1742430408597,7.4068,134.98,134.97,0.05559606]
["bitfinex-derivatives","SOLF0:USTF0",1742430410789,7.45661465,134.99,134.97,0.05559606]
["bitfinex-derivatives","SOLF0:USTF0",1742430411684,7.4068,134.98,134.97,0.05559606]
["bitfinex-derivatives","SOLF0:USTF0",1742430413997,28.12507851,134.98,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430414894,7.4068,134.98,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430417595,0.04991465,134.99,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430418192,7.4068,134.98,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430418596,0.04991465,134.99,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430419297,7.4068,134.98,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430425809,0.04991465,134.99,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430426007,2.9113,135.03,134.97,20.71837457]
["bitfinex-derivatives","SOLF0:USTF0",1742430426206,2.9113,135.03,134.99,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742430426403,2.9113,135.03,134.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430427207,0.04847422,135.02,134.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430427409,20.71827851,135.01,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430427610,7.4067,134.99,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430428309,7.4068,134.98,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430428509,20.71827851,135.0,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430428810,0.04967731,134.99,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430429399,7.4068,134.98,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430429611,0.04967731,134.99,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430430009,0.04967731,134.99,134.98,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1742430430310,0.04967731,134.99,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430430516,7.4068,134.98,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430433011,56.48507851,134.98,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430433217,59.26917851,134.98,134.97,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430433411,51.86237851,134.98,134.89,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742430433611,20.71827851,134.96,134.9,35.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742430433808,28.36,134.95,134.9,35.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742430434009,7.4099,134.93,134.9,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742430434609,7.45767768,134.93,134.9,7.46079059]
["bitfinex-derivatives","SOLF0:USTF0",1742430434814,7.45767768,134.93,134.9,0.04969059]
["bitfinex-derivatives","SOLF0:USTF0",1742430435917,0.04777768,134.93,134.9,0.04969059]
["bitfinex-derivatives","SOLF0:USTF0",1742430436320,7.4104,134.92,134.9,0.04969059]
["bitfinex-derivatives","SOLF0:USTF0",1742430436813,7.45777768,134.93,134.9,0.04969059]
["bitfinex-derivatives","SOLF0:USTF0",1742430437317,0.04777768,134.93,134.9,7.46059059]
["bitfinex-derivatives","SOLF0:USTF0",1742430437518,0.04777768,134.93,134.9,0.04969059]
["bitfinex-derivatives","SOLF0:USTF0",1742430437717,0.04777768,134.93,134.9,28.40969059]
["bitfinex-derivatives","SOLF0:USTF0",1742430438516,7.45767768,134.93,134.9,35.82059059]
["bitfinex-derivatives","SOLF0:USTF0",1742430438914,0.04777768,134.93,134.9,35.82059059]
["bitfinex-derivatives","SOLF0:USTF0",1742430439114,0.04777768,134.93,134.9,28.40969059]
["bitfinex-derivatives","SOLF0:USTF0",1742430439316,0.04777768,134.93,134.9,49.1279691]
["bitfinex-derivatives","SOLF0:USTF0",1742430440017,0.04777768,134.93,134.9,28.40969059]
["bitfinex-derivatives","SOLF0:USTF0",1742430440318,7.4107,134.91,134.9,0.04969059]
["bitfinex-derivatives","SOLF0:USTF0",1742430445524,7.4105,134.92,134.9,0.04969059]
["bitfinex-derivatives","SOLF0:USTF0",1742430445722,0.04777768,134.93,134.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430446223,0.04777768,134.93,134.92,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742430446618,0.04777768,134.93,134.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430447323,7.45737768,134.93,134.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430447725,0.04777768,134.93,134.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430448315,0.04777768,134.93,134.92,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742430448923,7.408,134.96,134.92,20.71827851]
["bitfinex-derivatives","SOLF0:USTF0",1742430449516,7.408,134.96,134.94,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1742430449713,7.408,134.96,134.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430450121,7.46308768,134.96,134.94,28.41238458]
["bitfinex-derivatives","SOLF0:USTF0",1742430451223,0.05508768,134.96,134.94,28.41238458]
["bitfinex-derivatives","SOLF0:USTF0",1742430451418,2.7365,135.02,134.94,49.13066309]
["bitfinex-derivatives","SOLF0:USTF0",1742430451723,2.7365,135.02,134.97,20.71827851]
["bitfinex-derivatives","SOLF0:USTF0",1742430452030,2.7365,135.02,134.92,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742430452031,2.7365,135.02,134.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430452225,23.45477851,135.02,134.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430452420,7.4068,134.98,134.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430452619,28.40674211,135.01,134.98,0.04939114]
["bitfinex-derivatives","SOLF0:USTF0",1742430452825,28.40674211,135.01,134.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430452826,28.36,135.01,134.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430453129,28.41677923,135.01,134.98,0.05395336]
["bitfinex-derivatives","SOLF0:USTF0",1742430453626,7.4063,134.99,134.98,0.05395336]
["bitfinex-derivatives","SOLF0:USTF0",1742430454830,0.05677923,135.01,134.98,0.05395336]
["bitfinex-derivatives","SOLF0:USTF0",1742430455936,7.406,135.0,134.98,0.05395336]
["bitfinex-derivatives","SOLF0:USTF0",1742430457028,0.05677923,135.01,134.98,28.41395336]
["bitfinex-derivatives","SOLF0:USTF0",1742430457335,7.46237923,135.01,134.98,35.82055336]
["bitfinex-derivatives","SOLF0:USTF0",1742430458529,0.05677923,135.01,134.99,20.71827851]
["bitfinex-derivatives","SOLF0:USTF0",1742430459132,0.05677923,135.01,135.0,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742430459329,265.7870873,135.09,134.99,28.11827851]
["bitfinex-derivatives","SOLF0:USTF0",1742430459637,265.7870873,135.09,135.03,20.71827851]
["bitfinex-derivatives","SOLF0:USTF0",1742430459826,7.4027,135.06,135.04,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742430460337,7.4021,135.07,135.04,35.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742430460537,0.05265347,135.06,135.04,35.81181534]
["bitfinex-derivatives","SOLF0:USTF0",1742430461340,0.05265347,135.06,135.05,28.12127851]
["bitfinex-derivatives","SOLF0:USTF0",1742430461546,0.05265347,135.06,135.05,20.71827851]
["bitfinex-derivatives","SOLF0:USTF0",1742430462246,0.05265347,135.06,135.04,28.40831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430462740,7.403,135.05,135.04,28.40831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430465149,7.45525347,135.06,135.04,28.40831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430465449,0.05265347,135.06,135.04,28.40831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430466141,0.05265347,135.06,135.04,35.81161534]
["bitfinex-derivatives","SOLF0:USTF0",1742430466950,0.05265347,135.06,135.04,28.40831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430467950,7.45535347,135.06,135.04,28.40831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430468152,0.05265347,135.06,135.04,28.40831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430469045,7.45535347,135.06,135.04,28.40831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430470546,0.05265347,135.06,135.04,35.81171534]
["bitfinex-derivatives","SOLF0:USTF0",1742430470751,0.05265347,135.06,135.04,28.40831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430470950,0.05265347,135.06,135.05,20.71827851]
["bitfinex-derivatives","SOLF0:USTF0",1742430471553,0.05265347,135.06,135.05,28.12127851]
["bitfinex-derivatives","SOLF0:USTF0",1742430472851,0.01822908,135.06,135.05,28.12127851]
["bitfinex-derivatives","SOLF0:USTF0",1742430475454,7.42092908,135.06,135.04,28.40831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430475852,0.01822908,135.06,135.04,0.04831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430476058,0.01822908,135.06,135.05,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742430478460,0.01822908,135.06,135.04,0.04831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430478959,7.42162908,135.06,135.04,28.36831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430479962,0.01822908,135.06,135.04,28.36831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430480662,0.01822908,135.06,135.04,35.77241534]
["bitfinex-derivatives","SOLF0:USTF0",1742430480966,0.01822908,135.06,135.04,28.36831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430481267,7.42162908,135.06,135.04,28.36831534]
["bitfinex-derivatives","SOLF0:USTF0",1742430482767,7.42162908,135.06,135.04,35.77261534]
["bitfinex-derivatives","SOLF0:USTF0",1742430482970,255.6,135.14,135.05,20.71827851]
["bitfinex-derivatives","SOLF0:USTF0",1742430483156,255.6,135.14,135.07,20.71827851]
["bitfinex-derivatives","SOLF0:USTF0",1742430483362,255.6,135.14,135.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742430483766,5.5001,135.15,135.13,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1742430483964,7.3974,135.17,135.13,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1742430484268,0.04682033,135.15,135.13,7.45475286]
["bitfinex-derivatives","SOLF0:USTF0",1742430484769,0.04682033,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742430486866,0.04682033,135.15,135.13,0.05585286]
["bitfinex-derivatives","SOLF0:USTF0",1742430487969,7.44522033,135.15,135.13,0.05585286]
["bitfinex-derivatives","SOLF0:USTF0",1742430488768,7.3988,135.14,135.13,0.05585286]
["bitfinex-derivatives","SOLF0:USTF0",1742430489372,0.04682033,135.15,135.13,0.05585286]
["bitfinex-derivatives","SOLF0:USTF0",1742430490766,7.44532033,135.15,135.13,0.05585286]
["bitfinex-derivatives","SOLF0:USTF0",1742430491664,7.3988,135.14,135.13,0.05585286]
["bitfinex-derivatives","SOLF0:USTF0",1742430495066,7.3988,135.14,135.13,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430497872,10.0901,135.14,135.13,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430504277,12.7349,135.14,135.13,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430504870,33.45317851,135.14,135.13,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430505088,25.99126607,135.14,135.13,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430508082,33.39126607,135.14,135.13,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430508870,13.25636607,135.09,135.04,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430509073,41.57636607,135.09,135.04,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430509283,28.32,135.09,135.06,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430509678,28.32,135.11,135.06,20.65946607]
["bitfinex-derivatives","SOLF0:USTF0",1742430509975,7.4019,135.09,135.07,0.05268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430510172,7.4019,135.09,135.07,13.30905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430510779,7.45687525,135.1,135.07,13.30905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430511181,7.4016,135.09,135.07,13.30905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430512072,0.05567525,135.1,135.07,13.30905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430512073,7.4021,135.08,135.07,13.30905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430512482,0.05567525,135.1,135.07,13.30905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430512683,7.4017,135.09,135.07,13.30905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430513477,7.4021,135.08,135.07,13.30905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430513683,0.05567525,135.1,135.07,20.71165238]
["bitfinex-derivatives","SOLF0:USTF0",1742430514178,0.05567525,135.1,135.09,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430514584,7.45667525,135.1,135.09,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430514986,0.05567525,135.1,135.09,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430515190,7.45667525,135.1,135.09,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430515578,0.05567525,135.1,135.09,41.57636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430516184,0.05567525,135.1,135.09,48.97786607]
["bitfinex-derivatives","SOLF0:USTF0",1742430517799,0.05567525,135.1,135.09,41.57636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430518897,0.05567525,135.1,135.09,48.97786607]
["bitfinex-derivatives","SOLF0:USTF0",1742430519302,0.05567525,135.1,135.09,41.57636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430520499,7.45667525,135.1,135.09,41.57636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430521003,0.05567525,135.1,135.09,41.57636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430522805,7.45667525,135.1,135.09,41.57636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430523305,0.05567525,135.1,135.09,41.57636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430523506,13.31204132,135.1,135.07,28.35268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430523815,0.05567525,135.1,135.07,28.35268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430524103,7.4018,135.09,135.07,28.35268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430524899,7.4021,135.08,135.07,0.05268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430525202,0.05567525,135.1,135.07,28.35268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430525704,7.4021,135.09,135.07,28.35268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430525903,0.05567525,135.1,135.07,28.35268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430526903,7.4021,135.08,135.07,0.05268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430527103,7.4021,135.08,135.07,28.35268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430527799,7.4018,135.09,135.07,28.35268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430528199,7.4018,135.09,135.07,35.75528631]
["bitfinex-derivatives","SOLF0:USTF0",1742430529005,7.4018,135.09,135.07,28.35268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430529509,7.4013,135.08,135.07,28.35268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430529708,0.05567525,135.1,135.07,28.35268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430530012,0.05567525,135.1,135.08,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430530199,0.05567525,135.1,135.08,20.65746607]
["bitfinex-derivatives","SOLF0:USTF0",1742430530710,7.45597525,135.1,135.08,20.65746607]
["bitfinex-derivatives","SOLF0:USTF0",1742430531709,0.05567525,135.1,135.09,20.65716607]
["bitfinex-derivatives","SOLF0:USTF0",1742430532004,0.05567525,135.1,135.09,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430532403,0.05567525,135.1,135.08,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430532603,0.05567525,135.1,135.07,41.60905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430532798,7.4011,135.09,135.07,41.60905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430533406,7.4013,135.08,135.07,41.60905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430533610,0.05567525,135.1,135.07,41.60905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430534009,7.4012,135.09,135.07,41.60905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430535018,7.4012,135.09,135.07,28.35268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430535310,0.05567525,135.1,135.08,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430535508,0.05567525,135.1,135.09,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430536912,7.45587525,135.1,135.09,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430537106,7.45587525,135.1,135.08,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430537917,7.4008,135.09,135.08,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430538216,0.05567525,135.1,135.07,41.60905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430538808,7.4013,135.08,135.07,28.35268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430541720,7.4009,135.09,135.07,41.60905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430541912,7.4009,135.09,135.08,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430542721,7.45617525,135.1,135.08,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430543917,7.4008,135.09,135.08,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430545015,7.4008,135.09,135.07,28.35268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430545216,7.4013,135.08,135.07,41.60905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430546317,7.4013,135.08,135.07,28.35268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430546622,7.4013,135.08,135.07,41.60905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430549123,7.4013,135.08,135.07,0.05268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430559525,0.05567525,135.1,135.07,0.05268631]
["bitfinex-derivatives","SOLF0:USTF0",1742430559731,7.4011,135.09,135.08,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430560330,7.4013,135.08,135.07,13.30905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430560928,7.4011,135.09,135.07,13.30905238]
["bitfinex-derivatives","SOLF0:USTF0",1742430561131,7.4011,135.09,135.08,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430565931,0.05567525,135.1,135.08,20.65766607]
["bitfinex-derivatives","SOLF0:USTF0",1742430566135,0.05567525,135.1,135.09,41.53636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430567336,7.45587525,135.1,135.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742430569537,0.05567525,135.1,135.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742430570337,7.45587525,135.1,135.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742430572641,0.05567525,135.1,135.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742430573044,0.05567525,135.1,135.09,41.53636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430573842,0.05567525,135.1,135.09,48.93716607]
["bitfinex-derivatives","SOLF0:USTF0",1742430575235,258.2506,135.15,135.12,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1742430575439,2.803,135.16,135.14,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430575839,7.3978,135.15,135.14,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430576035,421.76271528,135.19,135.14,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430576243,427.31191128,135.19,135.14,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430576442,7.3972,135.16,135.15,28.33273024]
["bitfinex-derivatives","SOLF0:USTF0",1742430579343,0.05140218,135.18,135.15,41.58909631]
["bitfinex-derivatives","SOLF0:USTF0",1742430579543,0.05140218,135.18,135.16,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430579841,7.44760218,135.18,135.16,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430580237,0.05140218,135.18,135.16,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430580446,7.3964,135.17,135.16,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430581038,0.05140218,135.18,135.16,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430582244,7.44780218,135.18,135.16,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430584739,7.3964,135.17,135.16,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430585543,7.397,135.16,135.15,41.58909631]
["bitfinex-derivatives","SOLF0:USTF0",1742430586941,7.397,135.16,135.15,28.33273024]
["bitfinex-derivatives","SOLF0:USTF0",1742430587143,7.397,135.16,135.15,0.05273024]
["bitfinex-derivatives","SOLF0:USTF0",1742430589152,7.397,135.16,135.15,13.30909631]
["bitfinex-derivatives","SOLF0:USTF0",1742430594052,7.397,135.16,135.15,0.05273024]
["bitfinex-derivatives","SOLF0:USTF0",1742430596042,7.397,135.16,135.15,28.29273024]
["bitfinex-derivatives","SOLF0:USTF0",1742430597656,13.25636607,135.16,135.08,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742430597849,2.6951,135.15,135.09,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430598045,13.25636607,135.13,135.09,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430598949,13.31187956,135.12,135.1,0.05583987]
["bitfinex-derivatives","SOLF0:USTF0",1742430599654,20.65606607,135.11,135.1,0.05583987]
["bitfinex-derivatives","SOLF0:USTF0",1742430600756,13.25636607,135.11,135.04,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742430601054,13.25636607,135.11,135.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430601055,13.25636607,135.08,135.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430601251,13.25636607,135.09,135.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430601447,7.403,135.05,135.04,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430601653,7.403,135.05,135.04,41.49636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430601956,0.05145505,135.06,135.04,41.49636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430602157,0.05145505,135.06,135.05,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430603355,0.05145505,135.06,135.05,20.65936607]
["bitfinex-derivatives","SOLF0:USTF0",1742430603656,7.4005,135.1,135.05,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430603853,2.8767,135.13,135.09,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430604057,255.26,135.15,135.12,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430604253,13.25636607,135.16,135.12,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430604462,7.3986,135.13,135.12,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430604661,13.25636607,135.16,135.11,41.49636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430604862,0.05235944,135.14,135.11,41.5504275]
["bitfinex-derivatives","SOLF0:USTF0",1742430605161,7.3989,135.13,135.11,41.5504275]
["bitfinex-derivatives","SOLF0:USTF0",1742430605563,7.45055944,135.14,135.11,48.9500275]
["bitfinex-derivatives","SOLF0:USTF0",1742430605763,7.45055944,135.14,135.12,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430605963,0.05235944,135.14,135.13,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430608358,0.05235944,135.14,135.13,20.65496607]
["bitfinex-derivatives","SOLF0:USTF0",1742430610161,365.0,135.23,135.13,20.65636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430610360,13.25636607,135.22,135.17,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430610665,7.3956,135.19,135.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430611159,7.3951,135.2,135.18,41.49636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430611358,0.04741309,135.2,135.19,13.25636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430611556,0.04741309,135.2,135.18,41.49636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430612155,7.3953,135.19,135.18,41.49636607]
["bitfinex-derivatives","SOLF0:USTF0",1742430612360,7.3953,135.19,135.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430613370,7.3959,135.18,135.17,28.29046137]
["bitfinex-derivatives","SOLF0:USTF0",1742430613567,7.3959,135.18,135.17,0.05046137]
["bitfinex-derivatives","SOLF0:USTF0",1742430614766,7.3956,135.19,135.17,0.05046137]
["bitfinex-derivatives","SOLF0:USTF0",1742430614961,7.3956,135.19,135.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430615365,0.04741309,135.2,135.17,0.05046137]
["bitfinex-derivatives","SOLF0:USTF0",1742430615366,7.3959,135.18,135.17,0.05046137]
["bitfinex-derivatives","SOLF0:USTF0",1742430616766,0.04741309,135.2,135.12,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742430617067,20.68160119,135.19,135.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430617258,7.3979,135.15,135.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430617462,2.6574,135.18,135.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430617862,7.397,135.16,135.13,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430618072,7.397,135.16,135.14,0.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1742430618270,0.04816524,135.17,135.14,0.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1742430618869,0.04816524,135.17,135.14,28.29557007]
["bitfinex-derivatives","SOLF0:USTF0",1742430618870,7.397,135.16,135.14,28.29557007]
["bitfinex-derivatives","SOLF0:USTF0",1742430619170,0.04816524,135.17,135.14,28.29557007]
["bitfinex-derivatives","SOLF0:USTF0",1742430619470,7.3973,135.16,135.14,28.29557007]
["bitfinex-derivatives","SOLF0:USTF0",1742430619972,0.04816524,135.17,135.14,28.29557007]
["bitfinex-derivatives","SOLF0:USTF0",1742430620169,7.44466524,135.17,135.14,35.69327007]
["bitfinex-derivatives","SOLF0:USTF0",1742430620471,0.04816524,135.17,135.14,28.29557007]
["bitfinex-derivatives","SOLF0:USTF0",1742430620867,0.04816524,135.17,135.15,20.68160119]
["bitfinex-derivatives","SOLF0:USTF0",1742430621273,0.04816524,135.17,135.16,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742430622272,0.04816524,135.17,135.15,28.07880119]
["bitfinex-derivatives","SOLF0:USTF0",1742430623573,11.06747892,135.24,135.15,20.68160119]
["bitfinex-derivatives","SOLF0:USTF0",1742430623774,7.3947,135.21,135.17,20.68160119]
["bitfinex-derivatives","SOLF0:USTF0",1742430623963,5.5201,135.24,135.18,35.6158]
["bitfinex-derivatives","SOLF0:USTF0",1742430624368,7.3945,135.21,135.18,35.6158]
["bitfinex-derivatives","SOLF0:USTF0",1742430624867,7.44470748,135.21,135.18,35.67068999]
["bitfinex-derivatives","SOLF0:USTF0",1742430625171,0.05020748,135.21,135.2,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1742430626976,0.05020748,135.21,135.19,28.07670119]
["bitfinex-derivatives","SOLF0:USTF0",1742430627173,0.05020748,135.21,135.18,30.92468999]
["bitfinex-derivatives","SOLF0:USTF0",1742430628274,0.05020748,135.21,135.2,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1742430628969,0.05020748,135.21,135.19,28.07670119]
["bitfinex-derivatives","SOLF0:USTF0",1742430629170,0.05020748,135.21,135.18,48.95649118]
["bitfinex-derivatives","SOLF0:USTF0",1742430629479,7.3948,135.2,135.18,0.05488999]
["bitfinex-derivatives","SOLF0:USTF0",1742430629773,0.05020748,135.21,135.18,48.95649118]
["bitfinex-derivatives","SOLF0:USTF0",1742430630175,7.44440748,135.21,135.18,48.95649118]
["bitfinex-derivatives","SOLF0:USTF0",1742430630577,0.05020748,135.21,135.2,20.68160119]
["bitfinex-derivatives","SOLF0:USTF0",1742430630775,0.05020748,135.21,135.2,28.07640119]
["bitfinex-derivatives","SOLF0:USTF0",1742430632178,0.05020748,135.21,135.2,20.68160119]
["bitfinex-derivatives","SOLF0:USTF0",1742430632475,0.05020748,135.21,135.18,48.95649118]
["bitfinex-derivatives","SOLF0:USTF0",1742430633081,0.05020748,135.21,135.18,56.35229118]
["bitfinex-derivatives","SOLF0:USTF0",1742430633673,7.44490748,135.21,135.18,56.35229118]
["bitfinex-derivatives","SOLF0:USTF0",1742430634481,0.05020748,135.21,135.18,28.25488999]
["bitfinex-derivatives","SOLF0:USTF0",1742430634682,0.05020748,135.21,135.18,0.05488999]
["bitfinex-derivatives","SOLF0:USTF0",1742430634885,7.3951,135.2,135.18,28.25488999]
["bitfinex-derivatives","SOLF0:USTF0",1742430635877,0.05020748,135.21,135.18,48.93649118]
["bitfinex-derivatives","SOLF0:USTF0",1742430636083,0.05020748,135.21,135.19,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742430636282,0.05020748,135.21,135.18,48.93649118]
["bitfinex-derivatives","SOLF0:USTF0",1742430636689,0.05020748,135.21,135.18,28.25488999]
["bitfinex-derivatives","SOLF0:USTF0",1742430637187,7.3953,135.19,135.18,28.25488999]
["bitfinex-derivatives","SOLF0:USTF0",1742430637788,7.3953,135.19,135.18,0.05488999]
["bitfinex-derivatives","SOLF0:USTF0",1742430638885,7.3977,135.15,135.12,20.68160119]
["bitfinex-derivatives","SOLF0:USTF0",1742430639084,7.3977,135.15,135.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742430639290,20.68160119,135.19,135.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742430639678,48.88160119,135.19,135.11,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742430639880,20.68160119,135.17,135.11,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742430640081,28.24790378,135.16,135.14,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742430640490,7.3975,135.15,135.14,0.0508601]
["bitfinex-derivatives","SOLF0:USTF0",1742430641084,20.68160119,135.15,135.06,20.68160119]
["bitfinex-derivatives","SOLF0:USTF0",1742430641390,20.68160119,135.13,135.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742430641592,48.88160119,135.13,135.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742430642091,48.88160119,135.13,135.05,41.031532]
["bitfinex-derivatives","SOLF0:USTF0",1742430642392,20.73356393,135.11,135.08,0.05494383]
["bitfinex-derivatives","SOLF0:USTF0",1742430642783,7.4008,135.09,135.08,0.05494383]
["bitfinex-derivatives","SOLF0:USTF0",1742430645293,7.4033,135.05,135.03,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430645484,7.4033,135.05,135.0,30.96990119]
["bitfinex-derivatives","SOLF0:USTF0",1742430645685,7.4033,135.05,135.01,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430646293,0.05086356,135.04,135.02,0.05180727]
["bitfinex-derivatives","SOLF0:USTF0",1742430647187,0.05086356,135.04,135.02,28.27180727]
["bitfinex-derivatives","SOLF0:USTF0",1742430647989,7.4041,135.03,135.02,0.05180727]
["bitfinex-derivatives","SOLF0:USTF0",1742430650600,20.68160119,135.03,134.95,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1742430650793,20.68160119,135.03,134.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430650991,20.68160119,134.99,134.89,166.55999308]
["bitfinex-derivatives","SOLF0:USTF0",1742430651194,48.90160119,134.99,134.91,69.251532]
["bitfinex-derivatives","SOLF0:USTF0",1742430651599,48.90160119,134.99,134.92,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1742430651800,0.05489079,134.96,134.94,0.05120678]
["bitfinex-derivatives","SOLF0:USTF0",1742430652597,7.4085,134.95,134.94,0.05120678]
["bitfinex-derivatives","SOLF0:USTF0",1742430653795,7.4085,134.95,134.87,260.8664]
["bitfinex-derivatives","SOLF0:USTF0",1742430653796,20.68160119,134.95,134.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430653995,5.6867,134.94,134.87,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742430654295,28.22,134.93,134.86,10.257883]
["bitfinex-derivatives","SOLF0:USTF0",1742430654494,28.22,134.93,134.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430655092,0.04669575,134.91,134.89,0.04972245]
["bitfinex-derivatives","SOLF0:USTF0",1742430655490,7.4112,134.9,134.89,0.04972245]
["bitfinex-derivatives","SOLF0:USTF0",1742430656094,7.4123,134.89,134.83,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742430656296,28.22,134.9,134.82,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430656692,7.4127,134.88,134.82,35.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742430657293,0.04763787,134.86,134.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430657695,0.04763787,134.86,134.78,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742430657896,0.04763787,134.86,134.79,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430658097,0.04763787,134.86,134.8,33.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1742430658300,0.04763787,134.86,134.84,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742430658504,0.04763787,134.86,134.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430658800,0.04763787,134.86,134.83,35.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742430659000,0.04763787,134.86,134.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430659700,0.04763787,134.86,134.85,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742430660401,0.04763787,134.86,134.81,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430660601,0.04763787,134.86,134.82,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430661503,0.04763787,134.86,134.84,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742430661698,0.04763787,134.86,134.82,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430662005,0.04763787,134.86,134.82,61.4750328]
["bitfinex-derivatives","SOLF0:USTF0",1742430662201,0.04763787,134.86,134.85,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742430662401,0.04763787,134.86,134.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430662704,0.04763787,134.86,134.83,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742430662997,0.04763787,134.86,134.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430665305,7.46113787,134.86,134.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430665602,0.04763787,134.86,134.81,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430665803,0.04763787,134.86,134.78,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742430666005,28.24,134.85,134.79,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430666603,7.4146,134.84,134.79,35.657]
["bitfinex-derivatives","SOLF0:USTF0",1742430666804,28.24,134.85,134.79,35.657]
["bitfinex-derivatives","SOLF0:USTF0",1742430667002,0.04767477,134.83,134.8,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1742430667201,0.04767477,134.83,134.79,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430667908,0.04767477,134.83,134.8,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742430668208,0.04767477,134.83,134.81,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742430668411,0.04767477,134.83,134.82,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430668604,0.04767477,134.83,134.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430668909,0.04767477,134.83,134.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430669304,28.26,134.82,134.7,319.05075331]
["bitfinex-derivatives","SOLF0:USTF0",1742430669510,365.0,134.85,134.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430669707,261.3019,134.86,134.79,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742430669909,261.3019,134.86,134.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430670105,0.05515902,134.84,134.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430671710,7.46975902,134.84,134.8,35.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742430671912,0.05515902,134.84,134.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430672214,0.05515902,134.84,134.8,31.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742430672908,255.8,134.91,134.82,33.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1742430673115,7.412,134.89,134.86,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1742430673312,7.412,134.89,134.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430673504,255.8,134.91,134.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430673808,7.4123,134.88,134.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430674508,255.8,134.91,134.86,0.05512126]
["bitfinex-derivatives","SOLF0:USTF0",1742430674509,7.4129,134.87,134.86,0.05512126]
["bitfinex-derivatives","SOLF0:USTF0",1742430676920,0.05019216,134.89,134.86,0.05512126]
["bitfinex-derivatives","SOLF0:USTF0",1742430677411,7.46239216,134.89,134.86,0.05512126]
["bitfinex-derivatives","SOLF0:USTF0",1742430677618,0.05019216,134.89,134.86,0.05512126]
["bitfinex-derivatives","SOLF0:USTF0",1742430677814,20.78738444,134.88,134.86,0.05512126]
["bitfinex-derivatives","SOLF0:USTF0",1742430678320,7.4129,134.87,134.86,0.05512126]
["bitfinex-derivatives","SOLF0:USTF0",1742430678713,28.20028444,134.87,134.86,0.05512126]
["bitfinex-derivatives","SOLF0:USTF0",1742430679118,28.20028444,134.87,134.86,2.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430679309,20.78738444,134.87,134.8,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430679515,20.78738444,134.85,134.73,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742430679709,20.78738444,134.85,134.76,20.78738444]
["bitfinex-derivatives","SOLF0:USTF0",1742430679919,20.78738444,134.85,134.77,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430680219,20.78738444,134.85,134.76,20.78738444]
["bitfinex-derivatives","SOLF0:USTF0",1742430680420,7.46271591,134.82,134.79,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1742430680820,0.04671591,134.82,134.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430681021,7.4162,134.81,134.78,35.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742430681520,7.4162,134.81,134.78,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742430681721,7.4167,134.8,134.79,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430682311,7.4167,134.8,134.77,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742430682517,7.4167,134.8,134.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430683020,7.4164,134.81,134.78,35.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742430683224,0.04671591,134.82,134.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430683419,7.4162,134.81,134.78,35.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742430683619,0.04671591,134.82,134.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430684623,7.46261591,134.82,134.79,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742430684819,7.46261591,134.82,134.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430685126,0.04671591,134.82,134.8,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742430685327,0.04671591,134.82,134.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430685822,255.8,134.91,134.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430686125,20.78738444,134.9,134.81,20.78738444]
["bitfinex-derivatives","SOLF0:USTF0",1742430686329,7.414,134.85,134.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430686520,20.78738444,134.9,134.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430687023,0.05090235,134.87,134.85,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1742430687225,20.78738444,134.86,134.85,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430687425,20.78738444,134.86,134.77,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742430687624,20.78738444,134.86,134.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430688127,2.8964,134.87,134.78,49.04738444]
["bitfinex-derivatives","SOLF0:USTF0",1742430688729,0.04912983,134.84,134.8,20.78738444]
["bitfinex-derivatives","SOLF0:USTF0",1742430688925,0.04912983,134.84,134.82,20.78738444]
["bitfinex-derivatives","SOLF0:USTF0",1742430689125,0.04912983,134.84,134.83,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742430689430,0.05157859,134.84,134.83,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742430689622,261.283,134.91,134.85,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742430689823,289.543,134.91,134.85,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742430690023,289.543,134.91,134.84,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430690430,20.78738444,134.9,134.84,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430690832,7.4129,134.87,134.86,0.05157859]
["bitfinex-derivatives","SOLF0:USTF0",1742430691728,7.46240269,134.88,134.86,0.05157859]
["bitfinex-derivatives","SOLF0:USTF0",1742430691930,0.04980269,134.88,134.86,0.05157859]
["bitfinex-derivatives","SOLF0:USTF0",1742430692533,7.4129,134.87,134.86,0.05157859]
["bitfinex-derivatives","SOLF0:USTF0",1742430692735,0.04980269,134.88,134.86,0.05157859]
["bitfinex-derivatives","SOLF0:USTF0",1742430693534,0.04980269,134.88,134.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430694036,0.04980269,134.88,134.87,35.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742430696038,20.78738444,134.94,134.88,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1742430696233,20.78738444,134.94,134.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430696741,20.78738444,134.94,134.88,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742430696941,261.3917,134.96,134.88,20.78738444]
["bitfinex-derivatives","SOLF0:USTF0",1742430696942,310.41908444,134.96,134.88,20.78738444]
["bitfinex-derivatives","SOLF0:USTF0",1742430697243,0.04862141,134.93,134.91,0.05570224]
["bitfinex-derivatives","SOLF0:USTF0",1742430697542,0.04862141,134.93,134.91,28.29570224]
["bitfinex-derivatives","SOLF0:USTF0",1742430698540,7.45832141,134.93,134.91,28.29570224]
["bitfinex-derivatives","SOLF0:USTF0",1742430699135,7.4101,134.92,134.91,28.29570224]
["bitfinex-derivatives","SOLF0:USTF0",1742430699639,28.19748444,134.92,134.91,0.05570224]
["bitfinex-derivatives","SOLF0:USTF0",1742430699938,20.78738444,134.92,134.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430700138,20.78738444,134.92,134.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430700444,7.4121,134.89,134.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430700942,7.46112194,134.89,134.86,35.69897904]
["bitfinex-derivatives","SOLF0:USTF0",1742430701346,7.4124,134.88,134.86,28.28567904]
["bitfinex-derivatives","SOLF0:USTF0",1742430702048,0.04902194,134.89,134.86,28.28567904]
["bitfinex-derivatives","SOLF0:USTF0",1742430702247,0.04902194,134.89,134.86,0.04567904]
["bitfinex-derivatives","SOLF0:USTF0",1742430702448,7.4129,134.87,134.86,0.04567904]
["bitfinex-derivatives","SOLF0:USTF0",1742430704847,0.04902194,134.89,134.86,0.04567904]
["bitfinex-derivatives","SOLF0:USTF0",1742430705047,0.04902194,134.89,134.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430706752,7.4123,134.88,134.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430707753,7.46102194,134.89,134.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430708050,0.04902194,134.89,134.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430708348,2.9063,134.94,134.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430708546,28.24,134.95,134.88,20.78738444]
["bitfinex-derivatives","SOLF0:USTF0",1742430708746,307.68908444,134.96,134.88,20.78738444]
["bitfinex-derivatives","SOLF0:USTF0",1742430708950,7.4098,134.93,134.9,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742430709250,7.4098,134.93,134.9,35.6511]
["bitfinex-derivatives","SOLF0:USTF0",1742430709551,0.05233249,134.93,134.91,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742430709760,0.05233249,134.93,134.9,28.29474315]
["bitfinex-derivatives","SOLF0:USTF0",1742430710050,0.05233249,134.93,134.92,20.78738444]
["bitfinex-derivatives","SOLF0:USTF0",1742430710254,7.4075,134.97,134.92,20.78738444]
["bitfinex-derivatives","SOLF0:USTF0",1742430710444,284.02,135.01,134.93,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430710644,284.02,135.01,134.94,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742430710953,20.78738444,135.0,134.93,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430711354,7.409,134.94,134.93,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430711755,7.4094,134.94,134.92,0.05352422]
["bitfinex-derivatives","SOLF0:USTF0",1742430712145,0.04867507,134.95,134.92,0.05352422]
["bitfinex-derivatives","SOLF0:USTF0",1742430712948,7.4096,134.93,134.92,0.05352422]
["bitfinex-derivatives","SOLF0:USTF0",1742430714557,7.4092,134.94,134.92,0.05352422]
["bitfinex-derivatives","SOLF0:USTF0",1742430714751,0.04867507,134.95,134.92,0.05352422]
["bitfinex-derivatives","SOLF0:USTF0",1742430715255,49.00738444,134.94,134.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430715455,20.78738444,134.91,134.85,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430715760,7.4132,134.87,134.85,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430716357,7.46111585,134.87,134.85,28.2718293]
["bitfinex-derivatives","SOLF0:USTF0",1742430717358,7.4134,134.86,134.85,28.2718293]
["bitfinex-derivatives","SOLF0:USTF0",1742430717557,7.4134,134.86,134.85,0.0518293]
["bitfinex-derivatives","SOLF0:USTF0",1742430720958,33.29314803,134.87,134.77,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742430721154,36.05393218,134.87,134.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430721358,36.05393218,134.87,134.77,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742430721658,36.05393218,134.87,134.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430722063,7.4162,134.81,134.78,35.6574]
["bitfinex-derivatives","SOLF0:USTF0",1742430722365,61.48523218,134.85,134.81,0.04167995]
["bitfinex-derivatives","SOLF0:USTF0",1742430722660,7.417,134.8,134.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430723052,7.417,134.8,134.76,266.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742430723252,7.4173,134.79,134.78,0.04167995]
["bitfinex-derivatives","SOLF0:USTF0",1742430726461,28.24,134.79,134.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430727067,7.419,134.76,134.72,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1742430727257,28.24,134.79,134.72,35.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742430727461,61.48523218,134.79,134.71,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742430727658,0.05202041,134.77,134.72,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430728462,0.05202041,134.77,134.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430728662,7.4198,134.75,134.71,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742430728863,7.4198,134.75,134.71,35.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742430729059,28.24,134.76,134.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430729367,33.24523218,134.75,134.65,41.031532]
["bitfinex-derivatives","SOLF0:USTF0",1742430729670,35.95163218,134.75,134.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430729969,0.04929661,134.71,134.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430730666,0.04929661,134.71,134.68,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742430730873,0.04929661,134.71,134.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430731063,0.04929661,134.71,134.68,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742430731262,0.04929661,134.71,134.68,35.663]
["bitfinex-derivatives","SOLF0:USTF0",1742430731468,7.47099661,134.71,134.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430731764,0.04929661,134.71,134.64,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1742430732063,7.4225,134.7,134.66,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742430732569,7.47119661,134.71,134.65,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430732769,0.04929661,134.71,134.65,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430733159,0.04929661,134.71,134.69,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742430733363,0.04929661,134.71,134.64,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1742430733960,0.04929661,134.71,134.66,33.24523218]
["bitfinex-derivatives","SOLF0:USTF0",1742430734170,0.04929661,134.71,134.68,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742430734577,0.04929661,134.71,134.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430734867,0.04929661,134.71,134.69,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742430735068,0.04929661,134.71,134.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430735272,0.04929661,134.71,134.7,35.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742430736272,2.8711,134.77,134.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430736771,7.4198,134.75,134.71,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742430736968,2.8947,134.81,134.7,61.50523218]
["bitfinex-derivatives","SOLF0:USTF0",1742430737171,7.4175,134.79,134.73,20.80800805]
["bitfinex-derivatives","SOLF0:USTF0",1742430737372,0.05639969,134.77,134.75,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1742430737567,49.06800805,134.84,134.75,20.80800805]
["bitfinex-derivatives","SOLF0:USTF0",1742430737770,51.83630805,134.84,134.75,20.80800805]
["bitfinex-derivatives","SOLF0:USTF0",1742430738168,20.80800805,134.82,134.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430738372,7.4187,134.77,134.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742430738570,20.80800805,134.82,134.74,35.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742430738772,0.05187979,134.77,134.74,35.72773196]
["bitfinex-derivatives","SOLF0:USTF0",1742430739074,0.05187979,134.77,134.75,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742430739370,0.05187979,134.77,134.75,20.80800805]
["bitfinex-derivatives","SOLF0:USTF0",1742430739570,0.05187979,134.77,134.76,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742430739971,0.05187979,134.77,134.75,20.80800805]
["bitfinex-derivatives","SOLF0:USTF0",1742430740172,0.05187979,134.77,134.75,28.22710805]
["bitfinex-derivatives","SOLF0:USTF0",1742430741173,0.05187979,134.77,134.74,28.30823196]
["bitfinex-derivatives","SOLF0:USTF0",1742430741174,0.05187979,134.77,134.74,35.72803196]
["bitfinex-derivatives","SOLF0:USTF0",1742430741371,0.05187979,134.77,134.74,28.30823196]
["bitfinex-derivatives","SOLF0:USTF0",1742430741773,0.05187979,134.77,134.75,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742430742465,0.05187979,134.77,134.76,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742430743071,0.00681052,134.77,134.76,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742430743373,2.7683,134.84,134.79,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1742430743568,7.4159,134.82,134.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430743774,2.7683,134.84,134.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430744078,7.4162,134.81,134.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430745173,7.4677536,134.82,134.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430745974,0.0518536,134.82,134.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430746976,0.0518536,134.82,134.81,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742430747173,5.5314,134.9,134.81,20.80800805]
["bitfinex-derivatives","SOLF0:USTF0",1742430747472,7.4134,134.87,134.82,20.80800805]
["bitfinex-derivatives","SOLF0:USTF0",1742430747677,20.80800805,134.9,134.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430747868,20.80800805,134.88,134.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430748273,7.414,134.85,134.84,0.05337583]
["bitfinex-derivatives","SOLF0:USTF0",1742430748871,7.4136,134.86,134.84,0.05337583]
["bitfinex-derivatives","SOLF0:USTF0",1742430749076,0.0481754,134.87,134.84,0.05337583]
["bitfinex-derivatives","SOLF0:USTF0",1742430749581,7.414,134.85,134.84,0.05337583]
["bitfinex-derivatives","SOLF0:USTF0",1742430751078,0.0481754,134.87,134.84,0.05337583]
["bitfinex-derivatives","SOLF0:USTF0",1742430752475,0.0481754,134.87,134.84,20.86138388]
["bitfinex-derivatives","SOLF0:USTF0",1742430752777,0.0481754,134.87,134.85,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742430752983,0.0481754,134.87,134.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742430754283,0.0481754,134.87,134.86,35.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742430755387,0.0481754,134.87,134.86,56.46140805]
["bitfinex-derivatives","SOLF0:USTF0",1742430757583,255.94,134.95,134.86,49.04800805]
["bitfinex-derivatives","SOLF0:USTF0",1742430757786,23.48150805,134.96,134.88,20.80800805]
["bitfinex-derivatives","SOLF0:USTF0",1742430757980,23.48150805,134.96,134.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430758183,7.4104,134.92,134.89,35.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742430758484,23.48150805,134.96,134.89,35.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742430758885,0.04971759,134.92,134.89,28.26827736]
["bitfinex-derivatives","SOLF0:USTF0",1742430760482,7.4112,134.9,134.89,28.26827736]
["bitfinex-derivatives","SOLF0:USTF0",1742430760987,0.04971759,134.92,134.89,28.26827736]
["bitfinex-derivatives","SOLF0:USTF0",1742430762677,0.04971759,134.92,134.91,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742430763182,5.4263,134.99,134.9,23.62500805]
["bitfinex-derivatives","SOLF0:USTF0",1742430763374,7.4085,134.95,134.9,23.62500805]
["bitfinex-derivatives","SOLF0:USTF0",1742430763790,5.4263,134.99,134.91,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742430764087,5.4263,134.99,134.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430764284,0.04763735,134.96,134.94,0.05123832]
["bitfinex-derivatives","SOLF0:USTF0",1742430765190,20.8556454,134.96,134.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430765490,7.4096,134.93,134.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430767890,0.04763735,134.96,134.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430768386,7.4096,134.93,134.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430768589,0.04763735,134.96,134.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430768986,7.4096,134.93,134.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430770779,7.4092,134.94,134.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742430771891,0.04763735,134.96,134.92,49.02800805]
["bitfinex-derivatives","SOLF0:USTF0",1742430772285,7.45553735,134.96,134.92,51.72700805]
["bitfinex-derivatives","SOLF0:USTF0",1742430772486,7.45553735,134.96,134.93,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742430772685,7.45553735,134.96,134.92,51.72700805]
["bitfinex-derivatives","SOLF0:USTF0",1742430772885,0.04763735,134.96,134.92,51.72700805]
["bitfinex-derivatives","SOLF0:USTF0",1742430773084,0.04763735,134.96,134.94,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742430773282,0.04763735,134.96,134.92,51.72700805]
["bitfinex-derivatives","SOLF0:USTF0",1742430773283,0.04763735,134.96,134.95,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742430773483,0.04763735,134.96,134.95,35.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742430773989,7.4061,135.0,134.96,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1742430774195,7.4061,135.0,134.96,20.80800805]
["bitfinex-derivatives","SOLF0:USTF0",1742430774590,7.4061,135.0,134.97,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1742430774889,7.4061,135.0,134.98,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742430775098,7.4063,134.99,134.98,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742430775393,7.4063,134.99,134.98,28.25209111]
["bitfinex-derivatives","SOLF0:USTF0",1742430777301,7.4063,134.99,134.98,0.05209111]
["bitfinex-derivatives","SOLF0:USTF0",1742430777485,9.9378,134.99,134.98,0.05209111]
["bitfinex-derivatives","SOLF0:USTF0",1742430780996,7.4085,134.95,134.94,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742430781394,20.80800805,134.97,134.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742430782099,0.05430109,134.95,134.92,0.05665292]
["bitfinex-derivatives","SOLF0:USTF0",1742430782299,7.4096,134.93,134.92,0.05665292]
["bitfinex-derivatives","SOLF0:USTF0",1742430790702,5.137,134.94,134.92,0.05665292]
["bitfinex-derivatives","SOLF0:USTF0",1742430790895,0.05430109,134.95,134.92,0.05665292]
["bitfinex-derivatives","SOLF0:USTF0",1742430791098,0.05430109,134.95,134.92,49.06466097]
["bitfinex-derivatives","SOLF0:USTF0",1742430791906,0.05430109,134.95,134.92,28.25665292]
["bitfinex-derivatives","SOLF0:USTF0",1742430793509,7.4096,134.93,134.92,28.25665292]
["bitfinex-derivatives","SOLF0:USTF0",1742430794002,7.4091,134.94,134.92,28.25665292]
["bitfinex-derivatives","SOLF0:USTF0",1742430794401,0.05430109,134.95,134.92,28.25665292]
["bitfinex-derivatives","SOLF0:USTF0",1742430794596,7.46310109,134.95,134.92,35.66645292]
["bitfinex-derivatives","SOLF0:USTF0",1742430794796,0.05430109,134.95,134.92,28.25665292]
["bitfinex-derivatives","SOLF0:USTF0",1742430796602,7.4092,134.94,134.92,28.25665292]
["bitfinex-derivatives","SOLF0:USTF0",1742430796803,0.05430109,134.95,134.92,28.25665292]
["bitfinex-derivatives","SOLF0:USTF0",1742430797004,7.46300109,134.95,134.93,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742430797208,7.46300109,134.95,134.92,28.25665292]
["bitfinex-derivatives","SOLF0:USTF0",1742430797702,0.05430109,134.95,134.93,20.80800805]
["bitfinex-derivatives","SOLF0:USTF0",1742430798199,7.46280109,134.95,134.93,28.21730805]
["bitfinex-derivatives","SOLF0:USTF0",1742430798401,0.05430109,134.95,134.93,20.80800805]
["bitfinex-derivatives","SOLF0:USTF0",1742430799202,0.05430109,134.95,134.93,28.21730805]
["bitfinex-derivatives","SOLF0:USTF0",1742430800005,0.05430109,134.95,134.94,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1742430800404,0.00217166,134.95,134.94,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1742430800606,7.4066,134.99,134.96,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1742430800805,7.4066,134.99,134.97,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742430801708,7.4068,134.98,134.97,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742430802011,0.05360162,134.99,134.97,28.2502375]
["bitfinex-derivatives","SOLF0:USTF0",1742430802210,7.46010162,134.99,134.97,28.2502375]
["bitfinex-derivatives","SOLF0:USTF0",1742430802509,0.05360162,134.99,134.97,28.2502375]
["bitfinex-derivatives","SOLF0:USTF0",1742430803201,7.4068,134.98,134.97,28.2502375]
["bitfinex-derivatives","SOLF0:USTF0",1742430803811,7.4068,134.98,134.97,0.0502375]
["bitfinex-derivatives","SOLF0:USTF0",1742430807512,7.4095,134.94,134.9,35.90340805]
["bitfinex-derivatives","SOLF0:USTF0",1742430807712,7.4095,134.94,134.91,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742430808012,7.4095,134.94,134.91,35.5904]
["bitfinex-derivatives","SOLF0:USTF0",1742430808212,7.4096,134.93,134.91,35.5904]
["bitfinex-derivatives","SOLF0:USTF0",1742430808512,7.4096,134.93,134.91,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742430808707,0.05529598,134.93,134.91,28.23704208]
["bitfinex-derivatives","SOLF0:USTF0",1742430809305,7.46489598,134.93,134.92,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742430810009,7.4101,134.92,134.91,0.05704208]
["bitfinex-derivatives","SOLF0:USTF0",1742430812212,7.46509598,134.93,134.91,0.05704208]
["bitfinex-derivatives","SOLF0:USTF0",1742430812413,0.05529598,134.93,134.91,0.05704208]
["bitfinex-derivatives","SOLF0:USTF0",1742430813513,0.05529598,134.93,134.92,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742430813714,0.05529598,134.93,134.92,35.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742430815717,0.05529598,134.93,134.92,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742430816417,0.05529598,134.93,134.92,35.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742430817919,0.05529598,134.93,134.92,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742430819715,7.46489598,134.93,134.92,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742430820021,0.05529598,134.93,134.91,0.05704208]
["bitfinex-derivatives","SOLF0:USTF0",1742430820221,7.4101,134.92,134.91,0.05704208]
["bitfinex-derivatives","SOLF0:USTF0",1742430826625,7.46489598,134.93,134.91,0.05704208]
["bitfinex-derivatives","SOLF0:USTF0",1742430827326,7.4101,134.92,134.91,0.05704208]
["bitfinex-derivatives","SOLF0:USTF0",1742430830722,7.46529598,134.93,134.91,0.05704208]
["bitfinex-derivatives","SOLF0:USTF0",1742430830924,0.05529598,134.93,134.91,28.23704208]
["bitfinex-derivatives","SOLF0:USTF0",1742430831321,7.46499598,134.93,134.91,35.64744208]
["bitfinex-derivatives","SOLF0:USTF0",1742430831727,7.46499598,134.93,134.91,28.23704208]
["bitfinex-derivatives","SOLF0:USTF0",1742430832231,7.4101,134.92,134.91,28.23704208]
["bitfinex-derivatives","SOLF0:USTF0",1742430836231,7.46509598,134.93,134.91,28.23704208]
["bitfinex-derivatives","SOLF0:USTF0",1742430836432,0.05529598,134.93,134.91,28.23704208]
["bitfinex-derivatives","SOLF0:USTF0",1742430836633,0.05529598,134.93,134.92,20.80800805]
["bitfinex-derivatives","SOLF0:USTF0",1742430836930,0.00505848,134.93,134.92,28.21810805]
["bitfinex-derivatives","SOLF0:USTF0",1742430837129,5.0613,134.98,134.92,13.27855391]
["bitfinex-derivatives","SOLF0:USTF0",1742430837130,7.4077,134.97,134.92,13.27855391]
["bitfinex-derivatives","SOLF0:USTF0",1742430837331,7.4077,134.97,134.95,13.27855391]
["bitfinex-derivatives","SOLF0:USTF0",1742430838227,7.4077,134.97,134.95,20.73554239]
["bitfinex-derivatives","SOLF0:USTF0",1742430838426,7.45996332,134.97,134.95,20.73554239]
["bitfinex-derivatives","SOLF0:USTF0",1742430838728,0.05226332,134.97,134.96,13.27855391]
["bitfinex-derivatives","SOLF0:USTF0",1742430839032,0.05226332,134.97,134.96,20.68645391]
["bitfinex-derivatives","SOLF0:USTF0",1742430839233,0.05226332,134.97,134.96,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430839532,7.4061,135.0,134.96,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430839732,58.82453404,135.04,134.97,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742430840229,33.3168,135.05,134.97,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742430840526,33.3168,135.05,135.0,0.04739897]
["bitfinex-derivatives","SOLF0:USTF0",1742430840731,0.05156241,135.02,135.0,0.04739897]
["bitfinex-derivatives","SOLF0:USTF0",1742430840932,7.4053,135.01,135.0,0.04739897]
["bitfinex-derivatives","SOLF0:USTF0",1742430844124,0.05156241,135.02,135.0,0.04739897]
["bitfinex-derivatives","SOLF0:USTF0",1742430844338,40.85937872,135.09,135.01,325.25217708]
["bitfinex-derivatives","SOLF0:USTF0",1742430844533,81.71875745,135.1,135.07,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430844733,81.71875745,135.1,135.09,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430845034,81.71875745,135.1,135.09,48.89608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430846438,81.71875745,135.1,135.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742430846638,0.05522863,135.11,135.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742430846840,7.45512863,135.11,135.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742430847139,0.05522863,135.11,135.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742430847436,7.45512863,135.11,135.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742430847633,0.05522863,135.11,135.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742430848038,0.05522863,135.11,135.09,48.89608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430849240,5.0754,135.16,135.09,56.29648854]
["bitfinex-derivatives","SOLF0:USTF0",1742430849540,5.0754,135.16,135.11,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430849737,7.3979,135.15,135.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742430850034,5.0754,135.16,135.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742430850341,0.05695266,135.15,135.13,20.78782843]
["bitfinex-derivatives","SOLF0:USTF0",1742430851441,0.05695266,135.15,135.13,0.05173989]
["bitfinex-derivatives","SOLF0:USTF0",1742430853341,7.45465266,135.15,135.13,0.05173989]
["bitfinex-derivatives","SOLF0:USTF0",1742430853943,0.05695266,135.15,135.13,0.05173989]
["bitfinex-derivatives","SOLF0:USTF0",1742430854531,0.05695266,135.15,135.13,20.78782843]
["bitfinex-derivatives","SOLF0:USTF0",1742430854735,0.05695266,135.15,135.13,28.18612843]
["bitfinex-derivatives","SOLF0:USTF0",1742430855945,0.05695266,135.15,135.14,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1742430856446,7.3955,135.19,135.15,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742430856641,4.8874,135.2,135.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742430856842,4.8874,135.2,135.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742430857647,7.3969,135.17,135.16,0.05407433]
["bitfinex-derivatives","SOLF0:USTF0",1742430858749,7.397,135.16,135.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742430861241,7.3966,135.17,135.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742430861448,7.3966,135.17,135.15,48.87608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430861649,0.05076671,135.19,135.15,48.87608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430863758,7.397,135.16,135.15,48.87608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430864760,7.3967,135.17,135.15,48.87608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430864960,0.05076671,135.19,135.15,48.87608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430865161,7.397,135.16,135.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742430865665,0.05076671,135.19,135.14,0.05402314]
["bitfinex-derivatives","SOLF0:USTF0",1742430865959,7.3975,135.15,135.14,0.05402314]
["bitfinex-derivatives","SOLF0:USTF0",1742430866962,7.3975,135.15,135.14,28.17402314]
["bitfinex-derivatives","SOLF0:USTF0",1742430867556,7.3992,135.12,135.11,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430867756,23.34958854,135.18,135.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742430868457,2.6135,135.18,135.11,48.85608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430868658,0.05573638,135.16,135.13,0.0475681]
["bitfinex-derivatives","SOLF0:USTF0",1742430869358,7.3981,135.14,135.13,0.0475681]
["bitfinex-derivatives","SOLF0:USTF0",1742430870368,25.62348854,135.2,135.13,0.0475681]
["bitfinex-derivatives","SOLF0:USTF0",1742430870369,81.71875745,135.35,135.13,431.66980142]
["bitfinex-derivatives","SOLF0:USTF0",1742430870562,2.608,135.34,135.3,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430870862,2.608,135.34,135.28,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430871163,7.3886,135.32,135.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742430871355,0.05173127,135.32,135.3,0.05444858]
["bitfinex-derivatives","SOLF0:USTF0",1742430871759,7.44023127,135.32,135.3,0.05444858]
["bitfinex-derivatives","SOLF0:USTF0",1742430871964,0.05173127,135.32,135.3,0.05444858]
["bitfinex-derivatives","SOLF0:USTF0",1742430873362,7.43993127,135.32,135.3,0.05444858]
["bitfinex-derivatives","SOLF0:USTF0",1742430873862,7.3907,135.28,135.2,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742430874064,20.73608854,135.29,135.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430874261,2.6346,135.28,135.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430874468,10.0253,135.28,135.21,48.83608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430874662,2.6346,135.28,135.23,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430874862,2.6346,135.28,135.25,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430875062,0.05293579,135.27,135.26,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430875459,0.05293579,135.27,135.25,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430875660,0.05293579,135.27,135.26,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430881564,2.4212,135.31,135.26,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430881869,255.26,135.37,135.29,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430882072,4.921,135.36,135.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430882763,0.05387005,135.34,135.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430882971,7.3882,135.32,135.31,0.04992357]
["bitfinex-derivatives","SOLF0:USTF0",1742430884870,7.3888,135.31,135.3,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430886274,7.3893,135.3,135.29,28.12664692]
["bitfinex-derivatives","SOLF0:USTF0",1742430886876,7.3914,135.27,135.25,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430887073,7.3914,135.27,135.26,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430887377,20.73608854,135.32,135.26,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430887577,7.3909,135.27,135.26,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430890378,7.3915,135.26,135.25,0.05041527]
["bitfinex-derivatives","SOLF0:USTF0",1742430890874,7.3937,135.22,135.21,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430891073,7.3937,135.22,135.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430891274,20.73608854,135.28,135.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430891475,7.3937,135.22,135.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430891875,20.73608854,135.28,135.19,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430892082,7.3945,135.21,135.2,28.13008182]
["bitfinex-derivatives","SOLF0:USTF0",1742430893378,0.05014855,135.23,135.2,28.13008182]
["bitfinex-derivatives","SOLF0:USTF0",1742430893878,7.3942,135.21,135.2,0.05008182]
["bitfinex-derivatives","SOLF0:USTF0",1742430894879,7.3967,135.17,135.15,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430895085,7.3967,135.17,135.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430895376,2.4176,135.22,135.13,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430895377,23.15368854,135.22,135.13,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430895582,23.15368854,135.22,135.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430895583,20.73608854,135.2,135.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430895972,7.3979,135.15,135.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430896575,7.3981,135.14,135.13,0.05580402]
["bitfinex-derivatives","SOLF0:USTF0",1742430901986,7.44706765,135.15,135.13,0.05580402]
["bitfinex-derivatives","SOLF0:USTF0",1742430904089,0.04946765,135.15,135.13,28.15580402]
["bitfinex-derivatives","SOLF0:USTF0",1742430904682,7.44706765,135.15,135.13,28.15580402]
["bitfinex-derivatives","SOLF0:USTF0",1742430905082,0.04946765,135.15,135.13,28.15580402]
["bitfinex-derivatives","SOLF0:USTF0",1742430906178,0.04946765,135.15,135.13,35.55430402]
["bitfinex-derivatives","SOLF0:USTF0",1742430906382,0.04946765,135.15,135.14,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430906589,365.0,135.19,135.14,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430906787,365.0,135.19,135.16,28.13258854]
["bitfinex-derivatives","SOLF0:USTF0",1742430906983,365.0,135.19,135.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430907491,7.3969,135.17,135.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430907887,7.45042935,135.17,135.15,28.156034]
["bitfinex-derivatives","SOLF0:USTF0",1742430908990,0.05352935,135.17,135.15,28.156034]
["bitfinex-derivatives","SOLF0:USTF0",1742430909588,7.45022935,135.17,135.15,28.156034]
["bitfinex-derivatives","SOLF0:USTF0",1742430910191,0.05352935,135.17,135.15,35.553334]
["bitfinex-derivatives","SOLF0:USTF0",1742430910487,0.05352935,135.17,135.16,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430910698,7.394,135.22,135.18,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1742430910895,255.06,135.23,135.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430911294,7.3946,135.21,135.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430911793,0.04845092,135.21,135.19,35.54764154]
["bitfinex-derivatives","SOLF0:USTF0",1742430911984,0.04845092,135.21,135.19,28.15244154]
["bitfinex-derivatives","SOLF0:USTF0",1742430912191,7.3948,135.2,135.19,28.15244154]
["bitfinex-derivatives","SOLF0:USTF0",1742430913093,0.04845092,135.21,135.19,28.15244154]
["bitfinex-derivatives","SOLF0:USTF0",1742430913789,0.04845092,135.21,135.2,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430919301,0.04845092,135.21,135.19,28.15244154]
["bitfinex-derivatives","SOLF0:USTF0",1742430919900,7.44275092,135.21,135.19,28.15244154]
["bitfinex-derivatives","SOLF0:USTF0",1742430920799,0.04845092,135.21,135.19,28.15244154]
["bitfinex-derivatives","SOLF0:USTF0",1742430921601,0.04845092,135.21,135.19,35.54764154]
["bitfinex-derivatives","SOLF0:USTF0",1742430922801,7.44275092,135.21,135.19,28.15244154]
["bitfinex-derivatives","SOLF0:USTF0",1742430923003,0.04845092,135.21,135.19,28.15244154]
["bitfinex-derivatives","SOLF0:USTF0",1742430924408,0.04845092,135.21,135.19,35.54744154]
["bitfinex-derivatives","SOLF0:USTF0",1742430925513,0.04845092,135.21,135.2,28.13088854]
["bitfinex-derivatives","SOLF0:USTF0",1742430925709,23.21048854,135.3,135.2,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430925917,2.4744,135.3,135.23,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430926115,7.3916,135.26,135.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430926316,2.4744,135.3,135.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430927007,7.392,135.25,135.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430928009,7.3917,135.26,135.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430928209,0.04779613,135.28,135.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430928409,20.78388467,135.28,135.23,0.05229543]
["bitfinex-derivatives","SOLF0:USTF0",1742430928614,48.86388467,135.28,135.23,0.05229543]
["bitfinex-derivatives","SOLF0:USTF0",1742430928813,2.3761,135.27,135.23,0.05229543]
["bitfinex-derivatives","SOLF0:USTF0",1742430929015,7.3926,135.24,135.23,0.05229543]
["bitfinex-derivatives","SOLF0:USTF0",1742430934512,7.3926,135.24,135.23,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742430934717,20.73608854,135.24,135.15,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430934920,20.73608854,135.24,135.16,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742430935222,20.73608854,135.22,135.14,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1742430935520,28.06,135.21,135.14,30.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742430936020,0.05281698,135.19,135.17,0.05641518]
["bitfinex-derivatives","SOLF0:USTF0",1742430936221,28.08,135.18,135.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430936423,7.3986,135.13,135.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430936919,7.3978,135.15,135.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430937119,28.08,135.18,135.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430937418,0.05385609,135.15,135.12,28.13320266]
["bitfinex-derivatives","SOLF0:USTF0",1742430938618,7.3984,135.14,135.12,28.13320266]
["bitfinex-derivatives","SOLF0:USTF0",1742430938816,0.05385609,135.15,135.12,0.05320266]
["bitfinex-derivatives","SOLF0:USTF0",1742430939013,7.3986,135.13,135.12,0.05320266]
["bitfinex-derivatives","SOLF0:USTF0",1742430944527,7.3983,135.14,135.12,0.05320266]
["bitfinex-derivatives","SOLF0:USTF0",1742430944928,28.13385609,135.15,135.12,0.05320266]
["bitfinex-derivatives","SOLF0:USTF0",1742430945132,20.73608854,135.14,135.05,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430945322,23.00628854,135.14,135.05,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430945521,2.4987,135.13,135.06,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430945723,48.81608854,135.12,135.05,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430946329,7.4017,135.08,135.07,0.05648944]
["bitfinex-derivatives","SOLF0:USTF0",1742430950629,7.4009,135.09,135.07,0.05648944]
["bitfinex-derivatives","SOLF0:USTF0",1742430951232,7.4013,135.08,135.07,0.05648944]
["bitfinex-derivatives","SOLF0:USTF0",1742430955537,56.21608854,135.08,134.92,76.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742430955730,20.73608854,135.06,134.97,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742430955931,20.73608854,135.06,134.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430956130,7.4038,135.04,134.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430956540,20.73608854,135.06,134.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430956729,0.05161907,135.02,135.0,0.05269617]
["bitfinex-derivatives","SOLF0:USTF0",1742430957943,7.4052,135.01,135.0,0.05269617]
["bitfinex-derivatives","SOLF0:USTF0",1742430960239,7.4068,134.98,134.96,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430960633,28.08,135.02,134.96,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430961240,7.4071,134.98,134.94,28.14508854]
["bitfinex-derivatives","SOLF0:USTF0",1742430961433,7.4071,134.98,134.96,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742430961932,7.4071,134.98,134.96,28.13158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430962737,7.4074,134.97,134.96,28.13158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430963338,7.4074,134.97,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430965538,28.08,134.99,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430965731,0.05108651,135.0,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430967144,7.4063,134.99,134.96,7.45948756]
["bitfinex-derivatives","SOLF0:USTF0",1742430967645,0.05108651,135.0,134.96,20.7876761]
["bitfinex-derivatives","SOLF0:USTF0",1742430968238,7.45718651,135.0,134.96,20.7876761]
["bitfinex-derivatives","SOLF0:USTF0",1742430968444,0.05108651,135.0,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430971343,7.4074,134.97,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430971744,0.05108651,135.0,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430972449,7.4069,134.98,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430972646,28.15108651,135.0,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430973144,7.4074,134.97,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430976851,7.407,134.98,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430977050,28.15108651,135.0,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430977552,7.4074,134.97,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430977755,28.15108651,135.0,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430977953,7.4074,134.97,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430978150,28.15108651,135.0,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430978353,0.05108651,135.0,134.96,35.55928756]
["bitfinex-derivatives","SOLF0:USTF0",1742430978855,7.4066,134.99,134.96,28.15158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430980051,7.4066,134.99,134.96,35.55918756]
["bitfinex-derivatives","SOLF0:USTF0",1742430981358,0.05108651,135.0,134.96,28.15158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430981758,7.4074,134.97,134.96,28.15158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430982862,7.4074,134.97,134.96,0.05158756]
["bitfinex-derivatives","SOLF0:USTF0",1742430987153,20.73608854,134.97,134.86,358.00969486]
["bitfinex-derivatives","SOLF0:USTF0",1742430987461,30.3969,134.99,134.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430987462,20.73608854,134.94,134.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430988251,0.05487975,134.92,134.9,0.04806489]
["bitfinex-derivatives","SOLF0:USTF0",1742430988455,7.4107,134.91,134.9,0.04806489]
["bitfinex-derivatives","SOLF0:USTF0",1742430991457,7.4127,134.88,134.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430991858,20.73608854,134.92,134.85,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1742430992055,7.4119,134.89,134.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430992259,20.73608854,134.92,134.86,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430992764,7.4118,134.89,134.88,0.04825871]
["bitfinex-derivatives","SOLF0:USTF0",1742430995562,7.4135,134.86,134.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430996159,7.414,134.85,134.82,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742430996473,48.83608854,134.9,134.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430996666,0.05573235,134.85,134.84,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1742430996867,48.83608854,134.92,134.84,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1742430997068,0.05003473,134.86,134.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430997369,7.4123,134.88,134.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430997863,0.05103324,134.87,134.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430998063,0.05103324,134.87,134.85,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1742430998367,0.05103324,134.87,134.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742430999975,0.05103324,134.87,134.86,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1742431000271,0.05103324,134.87,134.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431000473,0.05103324,134.87,134.86,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1742431000674,0.05103324,134.87,134.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431001371,0.05103324,134.87,134.86,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1742431005277,0.05103324,134.87,134.85,35.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742431006179,0.05103324,134.87,134.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431007372,0.05103324,134.87,134.81,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1742431007577,20.73608854,134.86,134.77,32.87348933]
["bitfinex-derivatives","SOLF0:USTF0",1742431007874,7.4147,134.84,134.79,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742431008076,0.0541317,134.83,134.79,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742431008674,0.0541317,134.83,134.81,20.73608854]
["bitfinex-derivatives","SOLF0:USTF0",1742431008874,0.0541317,134.83,134.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431009376,0.0541317,134.83,134.82,35.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742431009881,0.0541317,134.83,134.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431011275,0.0541317,134.83,134.82,35.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742431011476,0.0541317,134.83,134.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431012079,0.0541317,134.83,134.82,35.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742431013174,0.0541317,134.83,134.82,48.81679925]
["bitfinex-derivatives","SOLF0:USTF0",1742431013482,0.0541317,134.83,134.82,41.40119925]
["bitfinex-derivatives","SOLF0:USTF0",1742431013878,0.0541317,134.83,134.77,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1742431013879,13.35533095,134.83,134.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431014084,13.30119925,134.82,134.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431014286,13.30119925,134.81,134.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431014482,7.4167,134.8,134.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431014678,7.4167,134.8,134.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431015085,7.46913403,134.8,134.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431015278,7.4173,134.79,134.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431015687,0.05243403,134.8,134.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431016187,0.05243403,134.8,134.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431016485,7.46923403,134.8,134.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431016681,0.05243403,134.8,134.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431016886,0.05243403,134.8,134.77,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1742431017087,0.05243403,134.8,134.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431017683,7.46913403,134.8,134.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431018182,0.05243403,134.8,134.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431018786,7.46913403,134.8,134.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431018987,0.05243403,134.8,134.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431020183,0.05243403,134.8,134.77,34.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742431020782,0.05243403,134.8,134.78,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742431021188,0.05243403,134.8,134.77,34.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742431021389,7.46963403,134.8,134.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431021584,0.05243403,134.8,134.75,20.79995239]
["bitfinex-derivatives","SOLF0:USTF0",1742431021790,0.05243403,134.8,134.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431021988,0.05243403,134.8,134.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431023891,7.46943403,134.8,134.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431024492,0.05243403,134.8,134.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431024985,0.05243403,134.8,134.78,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742431025391,0.05243403,134.8,134.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431025589,7.46923403,134.8,134.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431025787,0.05243403,134.8,134.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431026191,7.4175,134.79,134.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431026786,0.05243403,134.8,134.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431027188,0.05243403,134.8,134.77,35.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742431027385,0.05243403,134.8,134.72,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742431027588,20.85238642,134.8,134.73,20.79995239]
["bitfinex-derivatives","SOLF0:USTF0",1742431027792,7.4182,134.78,134.74,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742431028188,20.85238642,134.8,134.74,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742431028387,20.85238642,134.8,134.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431028890,7.4184,134.77,134.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431029287,7.4195,134.75,134.72,13.4218]
["bitfinex-derivatives","SOLF0:USTF0",1742431029486,48.89995239,134.8,134.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431029688,0.0490716,134.75,134.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431029990,28.1,134.8,134.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431030189,0.04876259,134.75,134.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431030493,0.05566174,134.75,134.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431030690,0.05566174,134.75,134.74,20.79995239]
["bitfinex-derivatives","SOLF0:USTF0",1742431031090,0.05566174,134.75,134.74,28.21995239]
["bitfinex-derivatives","SOLF0:USTF0",1742431031595,0.05566174,134.75,134.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742431033493,0.05566174,134.75,134.74,28.21995239]
["bitfinex-derivatives","SOLF0:USTF0",1742431033686,284.0,134.82,134.78,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1742431033994,255.9,134.82,134.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431034195,255.9,134.82,134.78,35.5174]
["bitfinex-derivatives","SOLF0:USTF0",1742431034398,11.5834,134.83,134.78,35.5174]
["bitfinex-derivatives","SOLF0:USTF0",1742431034592,11.5834,134.83,134.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431034788,0.05508792,134.82,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431036394,7.47098792,134.82,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431036595,20.85504031,134.82,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431036799,7.4167,134.8,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431037188,20.73239844,134.8,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431037594,20.73209844,134.81,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431037789,13.31569844,134.81,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431038590,20.73219844,134.81,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431038791,13.31569844,134.8,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431039094,20.73239844,134.81,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431039294,13.31569844,134.81,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431039691,7.4167,134.8,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431040297,13.31569844,134.81,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431040502,13.37078636,134.82,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431041403,20.78668636,134.82,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431042702,0.05508792,134.82,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431042898,0.05508792,134.82,134.79,7.4693896]
["bitfinex-derivatives","SOLF0:USTF0",1742431043301,7.47098792,134.82,134.79,7.4693896]
["bitfinex-derivatives","SOLF0:USTF0",1742431043502,13.37078636,134.82,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431043805,7.4163,134.81,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431044298,7.4167,134.8,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431045207,0.05508792,134.82,134.79,0.0524896]
["bitfinex-derivatives","SOLF0:USTF0",1742431045602,0.05508792,134.82,134.79,13.36818804]
["bitfinex-derivatives","SOLF0:USTF0",1742431045907,0.05508792,134.82,134.8,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1742431046610,0.05508792,134.82,134.81,20.73189844]
["bitfinex-derivatives","SOLF0:USTF0",1742431047708,13.31569844,134.87,134.81,13.31569844]
["bitfinex-derivatives","SOLF0:USTF0",1742431047910,13.31569844,134.87,134.83,13.31569844]
["bitfinex-derivatives","SOLF0:USTF0",1742431048104,13.31569844,134.86,134.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431048304,7.414,134.85,134.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431048809,13.31569844,134.85,134.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431049104,13.3625114,134.85,134.83,28.14688281]
["bitfinex-derivatives","SOLF0:USTF0",1742431049410,13.3625114,134.85,134.83,0.04688281]
["bitfinex-derivatives","SOLF0:USTF0",1742431049609,7.4145,134.84,134.83,0.04688281]
["bitfinex-derivatives","SOLF0:USTF0",1742431050204,20.73019844,134.84,134.83,0.04688281]
["bitfinex-derivatives","SOLF0:USTF0",1742431050404,7.4165,134.81,134.78,13.31569844]
["bitfinex-derivatives","SOLF0:USTF0",1742431050604,13.31569844,134.82,134.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431050811,13.31569844,134.82,134.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431051006,7.417,134.8,134.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431051407,13.31569844,134.82,134.78,41.41569844]
["bitfinex-derivatives","SOLF0:USTF0",1742431051607,0.04721138,134.8,134.79,13.31569844]
["bitfinex-derivatives","SOLF0:USTF0",1742431051807,0.04721138,134.8,134.79,20.73239844]
["bitfinex-derivatives","SOLF0:USTF0",1742431053207,0.04721138,134.8,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742431053715,0.04721138,134.8,134.79,28.21089003]
["bitfinex-derivatives","SOLF0:USTF0",1742431055518,0.00995445,134.8,134.79,28.21089003]
["bitfinex-derivatives","SOLF0:USTF0",1742431057813,0.00995445,134.8,134.79,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1742431059017,0.00995445,134.8,134.78,35.56648403]
["bitfinex-derivatives","SOLF0:USTF0",1742431059217,0.00995445,134.8,134.78,28.14888403]
["bitfinex-derivatives","SOLF0:USTF0",1742431059916,20.80414448,134.8,134.78,0.04888403]
["bitfinex-derivatives","SOLF0:USTF0",1742431060121,20.80414448,134.8,134.74,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431060321,7.4195,134.75,134.74,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431060621,1.9521,134.79,134.74,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431060820,1.9521,134.79,134.72,50.42278861]
["bitfinex-derivatives","SOLF0:USTF0",1742431061021,1.9521,134.79,134.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431061424,7.47520709,134.77,134.75,0.05085644]
["bitfinex-derivatives","SOLF0:USTF0",1742431061925,7.4189,134.76,134.75,0.05085644]
["bitfinex-derivatives","SOLF0:USTF0",1742431069339,7.4206,134.73,134.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431069835,28.1,134.78,134.69,20.79419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431070036,20.79419003,134.76,134.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431070744,0.05312437,134.74,134.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431071044,7.4211,134.72,134.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431071841,7.4208,134.73,134.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431072044,0.05312437,134.74,134.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431072444,0.05312437,134.74,134.71,48.89419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431073844,0.05312437,134.74,134.73,28.21479003]
["bitfinex-derivatives","SOLF0:USTF0",1742431074947,0.00226793,134.74,134.73,28.21479003]
["bitfinex-derivatives","SOLF0:USTF0",1742431077244,0.00226793,134.74,134.73,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742431078648,0.00226793,134.74,134.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431079849,0.00226793,134.74,134.73,35.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742431080351,0.00226793,134.74,134.73,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431080741,0.00226793,134.74,134.72,0.05606226]
["bitfinex-derivatives","SOLF0:USTF0",1742431080954,7.4206,134.73,134.72,0.05606226]
["bitfinex-derivatives","SOLF0:USTF0",1742431081351,0.00226793,134.74,134.72,0.05606226]
["bitfinex-derivatives","SOLF0:USTF0",1742431081554,7.4206,134.73,134.72,0.05606226]
["bitfinex-derivatives","SOLF0:USTF0",1742431082555,7.4227,134.7,134.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431083153,7.4235,134.68,134.65,31.05456218]
["bitfinex-derivatives","SOLF0:USTF0",1742431083349,7.4235,134.68,134.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431083552,48.89419003,134.72,134.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431083850,0.05640638,134.68,134.63,20.79419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431084057,0.05640638,134.68,134.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431084653,0.05640638,134.68,134.61,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742431084953,0.05640638,134.68,134.61,276.79419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431085153,0.05640638,134.68,134.61,20.79419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431085351,7.4242,134.67,134.64,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742431085555,0.05640638,134.68,134.62,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431086050,0.05640638,134.68,134.6,10.26037215]
["bitfinex-derivatives","SOLF0:USTF0",1742431086051,20.79419003,134.66,134.6,10.26037215]
["bitfinex-derivatives","SOLF0:USTF0",1742431086356,1.9663,134.65,134.6,10.26037215]
["bitfinex-derivatives","SOLF0:USTF0",1742431086550,7.4264,134.63,134.6,10.26037215]
["bitfinex-derivatives","SOLF0:USTF0",1742431086955,7.4264,134.63,134.58,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431086956,0.0519487,134.64,134.61,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742431087254,0.0519487,134.64,134.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431087556,0.0519487,134.64,134.62,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742431087753,0.0519487,134.64,134.62,20.79419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431088049,0.0519487,134.64,134.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431088245,0.0519487,134.64,134.61,35.5267]
["bitfinex-derivatives","SOLF0:USTF0",1742431089064,7.4777487,134.64,134.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431089553,0.0519487,134.64,134.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431089757,0.0519487,134.64,134.61,35.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742431090163,0.0519487,134.64,134.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431090661,7.4261,134.63,134.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431091256,7.4266,134.62,134.61,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431091455,0.0519487,134.64,134.54,27.02499003]
["bitfinex-derivatives","SOLF0:USTF0",1742431091456,20.84613873,134.64,134.54,27.02499003]
["bitfinex-derivatives","SOLF0:USTF0",1742431091662,48.94613873,134.64,134.55,35.5302]
["bitfinex-derivatives","SOLF0:USTF0",1742431091862,6.0515,134.63,134.55,35.5302]
["bitfinex-derivatives","SOLF0:USTF0",1742431092058,7.4285,134.59,134.55,35.5302]
["bitfinex-derivatives","SOLF0:USTF0",1742431092660,7.4285,134.59,134.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431092860,0.05644987,134.61,134.56,48.89419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431093563,0.05644987,134.61,134.57,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742431093862,0.05644987,134.61,134.56,48.89419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431094162,0.05644987,134.61,134.58,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742431094463,28.15644987,134.61,134.5,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431094666,48.89419003,134.61,134.52,20.79419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431094861,0.04719601,134.57,134.52,20.79419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431095360,0.04719601,134.57,134.54,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742431095561,0.04719601,134.57,134.55,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431096260,0.04719601,134.57,134.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431096559,7.43,134.56,134.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431097155,7.47679601,134.57,134.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431097362,0.04719601,134.57,134.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431097560,7.43,134.56,134.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431097766,0.04719601,134.57,134.51,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742431097961,20.84138604,134.57,134.5,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431098162,20.79419003,134.55,134.47,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1742431098362,20.79419003,134.53,134.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431098557,7.4331,134.51,134.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431099059,0.05346797,134.52,134.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431099268,48.91419003,134.51,134.46,10.26037215]
["bitfinex-derivatives","SOLF0:USTF0",1742431099567,0.05346797,134.52,134.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431099766,7.4333,134.5,134.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431100261,20.79419003,134.51,134.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431100454,4.1467,134.5,134.42,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742431100657,34.2478,134.5,134.42,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742431100858,7.4358,134.46,134.43,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431101055,20.79419003,134.49,134.43,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431101461,7.4358,134.46,134.43,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431102164,0.04684992,134.47,134.43,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431102370,0.04684992,134.47,134.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431103663,0.04684992,134.47,134.41,20.79419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431103863,0.04684992,134.47,134.35,297.36148861]
["bitfinex-derivatives","SOLF0:USTF0",1742431104171,7.4365,134.45,134.39,28.23319003]
["bitfinex-derivatives","SOLF0:USTF0",1742431104371,0.05452102,134.42,134.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431104869,0.05452102,134.42,134.4,35.5584]
["bitfinex-derivatives","SOLF0:USTF0",1742431105069,0.05452102,134.42,134.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431105267,0.05452102,134.42,134.35,297.36148861]
["bitfinex-derivatives","SOLF0:USTF0",1742431105268,7.49252102,134.42,134.37,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742431105467,0.05452102,134.42,134.35,69.20148861]
["bitfinex-derivatives","SOLF0:USTF0",1742431105967,0.05452102,134.42,134.36,20.79419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431107660,0.05452102,134.42,134.38,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742431107866,277.29419003,134.51,134.4,20.79419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431108061,20.79419003,134.51,134.42,20.79419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431108269,7.4331,134.51,134.44,20.79419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431108466,22.80799003,134.53,134.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742431108666,20.79419003,134.51,134.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742431108971,20.79419003,134.49,134.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431109266,20.84293597,134.49,134.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431109466,20.79419003,134.47,134.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431109663,20.79419003,134.47,134.44,0.04761335]
["bitfinex-derivatives","SOLF0:USTF0",1742431109868,7.436,134.45,134.44,0.04761335]
["bitfinex-derivatives","SOLF0:USTF0",1742431110368,7.484735,134.46,134.44,0.04761335]
["bitfinex-derivatives","SOLF0:USTF0",1742431110771,0.049135,134.46,134.44,0.04761335]
["bitfinex-derivatives","SOLF0:USTF0",1742431111371,0.049135,134.46,134.45,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431113878,0.049135,134.46,134.45,35.836]
["bitfinex-derivatives","SOLF0:USTF0",1742431114378,0.049135,134.46,134.45,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431115575,0.049135,134.46,134.44,28.40761335]
["bitfinex-derivatives","SOLF0:USTF0",1742431115978,7.436,134.45,134.44,0.04761335]
["bitfinex-derivatives","SOLF0:USTF0",1742431116879,0.049135,134.46,134.44,0.04761335]
["bitfinex-derivatives","SOLF0:USTF0",1742431117176,7.436,134.45,134.44,0.04761335]
["bitfinex-derivatives","SOLF0:USTF0",1742431118776,7.484835,134.46,134.44,0.04761335]
["bitfinex-derivatives","SOLF0:USTF0",1742431119275,0.049135,134.46,134.44,0.04761335]
["bitfinex-derivatives","SOLF0:USTF0",1742431119574,7.484635,134.46,134.45,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431120378,644.34799003,134.53,134.45,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431120680,258.5538,134.53,134.46,20.79419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431120879,258.5538,134.53,134.47,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742431121080,3.913,134.55,134.48,49.19419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431121575,49.19419003,134.57,134.49,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742431121775,0.05485301,134.53,134.5,0.05475019]
["bitfinex-derivatives","SOLF0:USTF0",1742431121981,0.05485301,134.53,134.51,35.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742431122180,0.05485301,134.53,134.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742431122877,3.913,134.59,134.52,20.79419003]
["bitfinex-derivatives","SOLF0:USTF0",1742431123078,7.4291,134.58,134.53,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742431123384,7.4291,134.58,134.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431123584,7.4291,134.58,134.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431123984,7.4285,134.59,134.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431124185,0.04978892,134.58,134.55,28.44880486]
["bitfinex-derivatives","SOLF0:USTF0",1742431124787,2.0954,134.64,134.56,33.39584817]
["bitfinex-derivatives","SOLF0:USTF0",1742431124981,7.4261,134.63,134.56,33.39584817]
["bitfinex-derivatives","SOLF0:USTF0",1742431125187,4.0723,134.67,134.56,33.39584817]
["bitfinex-derivatives","SOLF0:USTF0",1742431125587,4.0723,134.67,134.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1742431125799,33.39584817,134.66,134.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742431125989,0.05100145,134.63,134.6,0.05104442]
["bitfinex-derivatives","SOLF0:USTF0",1742431126289,0.05100145,134.63,134.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742431126592,7.4266,134.62,134.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742431126783,0.05100145,134.63,134.6,0.05104442]
["bitfinex-derivatives","SOLF0:USTF0",1742431127288,7.4272,134.61,134.6,0.05104442]
["bitfinex-derivatives","SOLF0:USTF0",1742431131194,7.4272,134.61,134.6,28.49104442]
["bitfinex-derivatives","SOLF0:USTF0",1742431134193,7.4272,134.61,134.6,0.05104442]
["bitfinex-derivatives","SOLF0:USTF0",1742431134395,40.82304817,134.61,134.6,4.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431134698,33.39584817,134.61,134.54,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431135293,7.4305,134.55,134.54,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431135696,7.48425463,134.56,134.54,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431135896,7.4302,134.56,134.54,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431136101,7.47956409,134.56,134.54,28.40879552]
["bitfinex-derivatives","SOLF0:USTF0",1742431136403,0.04936409,134.56,134.54,28.40879552]
["bitfinex-derivatives","SOLF0:USTF0",1742431137002,7.4305,134.55,134.54,28.40879552]
["bitfinex-derivatives","SOLF0:USTF0",1742431137203,0.04936409,134.56,134.54,28.40879552]
["bitfinex-derivatives","SOLF0:USTF0",1742431137699,7.47956409,134.56,134.54,28.40879552]
["bitfinex-derivatives","SOLF0:USTF0",1742431138804,7.4305,134.55,134.54,28.40879552]
["bitfinex-derivatives","SOLF0:USTF0",1742431139901,7.47956409,134.56,134.54,28.40879552]
["bitfinex-derivatives","SOLF0:USTF0",1742431140899,0.04936409,134.56,134.54,28.40879552]
["bitfinex-derivatives","SOLF0:USTF0",1742431141503,28.26,134.64,134.57,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742431141798,37.44844817,134.65,134.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431142103,65.70844817,134.65,134.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431142496,7.4275,134.61,134.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431142703,7.4275,134.61,134.6,0.05399433]
["bitfinex-derivatives","SOLF0:USTF0",1742431143000,0.05235116,134.63,134.6,0.05399433]
["bitfinex-derivatives","SOLF0:USTF0",1742431143201,0.05235116,134.63,134.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742431143594,0.05235116,134.63,134.62,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742431144305,7.4242,134.67,134.63,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1742431144505,7.4242,134.67,134.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742431144805,7.4236,134.68,134.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742431145001,7.4236,134.68,134.64,35.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742431145305,0.05252623,134.67,134.65,0.05010887]
["bitfinex-derivatives","SOLF0:USTF0",1742431146995,0.05252623,134.67,134.66,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742431147405,4.041,134.74,134.65,0.05010887]
["bitfinex-derivatives","SOLF0:USTF0",1742431147706,7.422,134.71,134.66,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742431148003,4.041,134.74,134.64,30.2826]
["bitfinex-derivatives","SOLF0:USTF0",1742431148004,4.041,134.74,134.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431148206,7.4225,134.7,134.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431148402,4.041,134.74,134.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431148603,0.04678299,134.7,134.67,28.25138226]
["bitfinex-derivatives","SOLF0:USTF0",1742431148807,7.46928299,134.7,134.67,28.25138226]
["bitfinex-derivatives","SOLF0:USTF0",1742431149398,0.04678299,134.7,134.67,28.25138226]
["bitfinex-derivatives","SOLF0:USTF0",1742431151003,0.04678299,134.7,134.67,35.67498226]
["bitfinex-derivatives","SOLF0:USTF0",1742431151709,0.04678299,134.7,134.67,28.19138226]
["bitfinex-derivatives","SOLF0:USTF0",1742431152304,7.4233,134.68,134.67,0.05138226]
["bitfinex-derivatives","SOLF0:USTF0",1742431156712,33.39584817,134.68,134.55,10.26037215]
["bitfinex-derivatives","SOLF0:USTF0",1742431156912,33.39584817,134.66,134.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431157413,33.39584817,134.66,134.56,35.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742431157616,33.39584817,134.66,134.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431158011,33.39584817,134.66,134.6,0.05405645]
["bitfinex-derivatives","SOLF0:USTF0",1742431158012,0.05348169,134.63,134.6,0.05405645]
["bitfinex-derivatives","SOLF0:USTF0",1742431158211,0.05348169,134.63,134.6,28.17405645]
["bitfinex-derivatives","SOLF0:USTF0",1742431162115,0.05348169,134.63,134.6,0.05405645]
["bitfinex-derivatives","SOLF0:USTF0",1742431162319,33.44932986,134.63,134.6,0.05405645]
["bitfinex-derivatives","SOLF0:USTF0",1742431162516,33.44932986,134.63,134.5,400.04148861]
["bitfinex-derivatives","SOLF0:USTF0",1742431162517,28.18,134.62,134.51,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742431162816,7.4312,134.54,134.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431163019,28.22,134.58,134.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431163221,7.4326,134.52,134.5,41.04148861]
["bitfinex-derivatives","SOLF0:USTF0",1742431163421,365.0,134.57,134.5,41.04148861]
["bitfinex-derivatives","SOLF0:USTF0",1742431163921,365.0,134.57,134.5,41.09222719]
["bitfinex-derivatives","SOLF0:USTF0",1742431164117,365.0,134.57,134.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742431164118,0.04882555,134.55,134.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742431164318,7.4321,134.53,134.5,41.09222719]
["bitfinex-derivatives","SOLF0:USTF0",1742431164514,0.04882555,134.55,134.5,41.09222719]
["bitfinex-derivatives","SOLF0:USTF0",1742431164720,0.04882555,134.55,134.5,0.05073858]
["bitfinex-derivatives","SOLF0:USTF0",1742431164917,7.4327,134.51,134.5,0.05073858]
["bitfinex-derivatives","SOLF0:USTF0",1742431165117,0.04882555,134.55,134.5,0.05073858]
["bitfinex-derivatives","SOLF0:USTF0",1742431165314,61.71584817,134.55,134.5,0.05073858]
["bitfinex-derivatives","SOLF0:USTF0",1742431165518,0.04839047,134.52,134.5,0.05073858]
["bitfinex-derivatives","SOLF0:USTF0",1742431166224,28.42839047,134.52,134.46,10.26037215]
["bitfinex-derivatives","SOLF0:USTF0",1742431166525,33.39584817,134.48,134.45,87.70636583]
["bitfinex-derivatives","SOLF0:USTF0",1742431166824,256.28,134.47,134.44,100.46683167]
["bitfinex-derivatives","SOLF0:USTF0",1742431167024,28.42,134.46,134.44,100.46683167]
["bitfinex-derivatives","SOLF0:USTF0",1742431167221,7.436,134.45,134.44,100.46683167]
["bitfinex-derivatives","SOLF0:USTF0",1742431167427,7.436,134.45,134.44,100.51491572]
["bitfinex-derivatives","SOLF0:USTF0",1742431168023,7.436,134.45,134.44,88.59301572]
["bitfinex-derivatives","SOLF0:USTF0",1742431168529,61.87154722,134.46,134.44,0.04808405]
["bitfinex-derivatives","SOLF0:USTF0",1742431168823,0.05569905,134.46,134.44,0.04808405]
["bitfinex-derivatives","SOLF0:USTF0",1742431169521,0.05569905,134.46,134.44,28.48808405]
["bitfinex-derivatives","SOLF0:USTF0",1742431169922,365.0,134.51,134.46,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742431170118,365.0,134.51,134.45,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742431170922,256.34,134.52,134.45,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742431171123,0.05153721,134.49,134.47,0.05546051]
["bitfinex-derivatives","SOLF0:USTF0",1742431171323,0.05153721,134.49,134.48,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742431172221,256.34,134.52,134.47,0.05546051]
["bitfinex-derivatives","SOLF0:USTF0",1742431173022,263.7723,134.52,134.47,0.05546051]
["bitfinex-derivatives","SOLF0:USTF0",1742431173316,0.05163636,134.51,134.47,0.05546051]
["bitfinex-derivatives","SOLF0:USTF0",1742431174529,0.05163636,134.51,134.47,7.49036051]
["bitfinex-derivatives","SOLF0:USTF0",1742431174731,0.05163636,134.51,134.47,0.05546051]
["bitfinex-derivatives","SOLF0:USTF0",1742431176429,0.05163636,134.51,134.5,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742431176617,256.46,134.57,134.5,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742431177130,256.5853,134.59,134.5,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742431177327,28.46,134.58,134.5,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742431177525,7.4297,134.57,134.52,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742431177725,28.46,134.58,134.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742431177927,0.05122701,134.56,134.53,28.51472073]
["bitfinex-derivatives","SOLF0:USTF0",1742431178526,0.05122701,134.56,134.45,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742431178527,28.48,134.55,134.45,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742431178725,33.39584817,134.53,134.45,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742431179033,285.0,134.52,134.42,30.5287]
["bitfinex-derivatives","SOLF0:USTF0",1742431179222,285.0,134.52,134.42,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742431179425,7.4353,134.47,134.42,30.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742431179626,7.4353,134.47,134.43,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742431179829,0.05311049,134.46,134.43,28.53165587]
["bitfinex-derivatives","SOLF0:USTF0",1742431180532,7.4366,134.44,134.43,0.05165587]
["bitfinex-derivatives","SOLF0:USTF0",1742431181031,28.55311049,134.46,134.43,0.05165587]
["bitfinex-derivatives","SOLF0:USTF0",1742431181229,7.4364,134.45,134.43,0.05165587]
["bitfinex-derivatives","SOLF0:USTF0",1742431181630,7.48871049,134.46,134.43,0.05165587]
["bitfinex-derivatives","SOLF0:USTF0",1742431181834,0.05311049,134.46,134.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742431183738,7.436,134.45,134.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742431184433,7.48881049,134.46,134.43,28.55165587]
["bitfinex-derivatives","SOLF0:USTF0",1742431185634,0.05311049,134.46,134.43,28.55165587]
["bitfinex-derivatives","SOLF0:USTF0",1742431185835,0.05311049,134.46,134.43,37.95165587]
["bitfinex-derivatives","SOLF0:USTF0",1742431186036,0.05311049,134.46,134.43,30.51475587]
["bitfinex-derivatives","SOLF0:USTF0",1742431186938,0.05311049,134.46,134.43,28.55165587]
["bitfinex-derivatives","SOLF0:USTF0",1742431187636,0.05311049,134.46,134.43,35.98825587]
["bitfinex-derivatives","SOLF0:USTF0",1742431187829,0.05311049,134.46,134.43,28.55165587]
["bitfinex-derivatives","SOLF0:USTF0",1742431188436,0.05311049,134.46,134.43,35.98835587]
["bitfinex-derivatives","SOLF0:USTF0",1742431188635,0.05311049,134.46,134.43,28.55165587]
["bitfinex-derivatives","SOLF0:USTF0",1742431189034,0.05311049,134.46,134.43,35.98865587]
["bitfinex-derivatives","SOLF0:USTF0",1742431189234,7.4366,134.44,134.43,0.05165587]
["bitfinex-derivatives","SOLF0:USTF0",1742431190737,7.4362,134.45,134.43,0.05165587]
["bitfinex-derivatives","SOLF0:USTF0",1742431191234,0.05311049,134.46,134.43,0.05165587]
["bitfinex-derivatives","SOLF0:USTF0",1742431191635,0.05311049,134.46,134.44,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742431191828,0.05311049,134.46,134.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742431195031,0.05311049,134.46,134.45,35.896]
["bitfinex-derivatives","SOLF0:USTF0",1742431195236,0.05311049,134.46,134.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742431196134,0.05311049,134.46,134.45,35.896]
["bitfinex-derivatives","SOLF0:USTF0",1742431196334,73.63056264,134.58,134.45,69.29584817]
["bitfinex-derivatives","SOLF0:USTF0",1742431196530,40.23471447,134.58,134.46,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742431196839,7.4294,134.57,134.5,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742431197038,47.66411447,134.57,134.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742431197237,7.43,134.56,134.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742431197431,0.05267393,134.55,134.53,0.05582501]
["bitfinex-derivatives","SOLF0:USTF0",1742431197736,61.81584817,134.56,134.45,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742431197940,7.4319,134.53,134.46,35.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742431198141,7.4319,134.53,134.49,0.04933892]
["bitfinex-derivatives","SOLF0:USTF0",1742431198342,0.05264981,134.51,134.49,0.04933892]
["bitfinex-derivatives","SOLF0:USTF0",1742431200045,7.48554981,134.51,134.49,0.04933892]
["bitfinex-derivatives","SOLF0:USTF0",1742431200637,0.05264981,134.51,134.49,0.04933892]
["bitfinex-derivatives","SOLF0:USTF0",1742431201038,0.05264981,134.51,134.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742431201234,10.00300258,134.56,134.52,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742431201444,10.00300258,134.56,134.5,30.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742431201845,17.43330258,134.56,134.5,37.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742431202234,17.43330258,134.56,134.5,30.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742431202537,0.04742246,134.54,134.52,0.04678293]
["bitfinex-derivatives","SOLF0:USTF0",1742431204748,0.04742246,134.54,134.52,7.47848293]
["bitfinex-derivatives","SOLF0:USTF0",1742431205242,0.04742246,134.54,134.52,0.04678293]
["bitfinex-derivatives","SOLF0:USTF0",1742431205442,0.04742246,134.54,134.53,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742431205846,0.04742246,134.54,134.52,7.47868293]
["bitfinex-derivatives","SOLF0:USTF0",1742431206149,0.04742246,134.54,134.52,0.04678293]
["bitfinex-derivatives","SOLF0:USTF0",1742431206549,0.04742246,134.54,134.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431206748,318.03486437,134.6,134.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431208049,0.0563732,134.58,134.55,0.05493994]
["bitfinex-derivatives","SOLF0:USTF0",1742431208250,61.45486437,134.6,134.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742431208749,7.4277,134.61,134.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742431209449,0.05713885,134.6,134.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742431210548,7.48493885,134.6,134.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742431210850,0.05713885,134.6,134.57,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742431211852,0.05713885,134.6,134.57,36.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742431212045,621.5,134.65,134.57,61.97584817]
["bitfinex-derivatives","SOLF0:USTF0",1742431212251,256.5,134.65,134.57,61.97584817]
["bitfinex-derivatives","SOLF0:USTF0",1742431212550,28.54,134.68,134.57,61.97584817]
["bitfinex-derivatives","SOLF0:USTF0",1742431213049,68.75471447,134.69,134.6,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742431213241,0.05602713,134.64,134.61,28.5906487]
["bitfinex-derivatives","SOLF0:USTF0",1742431213847,0.05602713,134.64,134.62,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742431216751,256.42,134.7,134.63,33.39584817]
["bitfinex-derivatives","SOLF0:USTF0",1742431216946,28.46,134.73,134.64,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742431217143,7.4231,134.69,134.64,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742431217649,28.46,134.73,134.64,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742431217842,0.05506694,134.7,134.67,0.05676789]
["bitfinex-derivatives","SOLF0:USTF0",1742431218252,7.4233,134.68,134.67,0.05676789]
["bitfinex-derivatives","SOLF0:USTF0",1742431222457,7.4233,134.68,134.67,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431222849,0.05506694,134.7,134.67,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431223462,7.4233,134.68,134.67,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431223660,0.05506694,134.7,134.67,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431223960,0.05506694,134.7,134.67,28.44006789]
["bitfinex-derivatives","SOLF0:USTF0",1742431224461,7.4233,134.68,134.67,28.44006789]
["bitfinex-derivatives","SOLF0:USTF0",1742431226369,7.4233,134.68,134.67,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431227170,0.05506694,134.7,134.67,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431227364,0.05506694,134.7,134.68,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742431227763,7.47766694,134.7,134.68,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742431227959,0.05506694,134.7,134.68,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742431228360,7.4228,134.69,134.68,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742431228564,0.05506694,134.7,134.68,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742431229468,7.47776694,134.7,134.68,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742431229670,0.05506694,134.7,134.68,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742431230169,7.4228,134.69,134.68,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742431230368,0.05506694,134.7,134.68,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742431231268,0.05506694,134.7,134.68,30.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742431231566,0.05506694,134.7,134.69,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742431231763,0.05506694,134.7,134.68,30.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742431231764,256.36,134.75,134.68,51.23465594]
["bitfinex-derivatives","SOLF0:USTF0",1742431231960,387.26,134.74,134.55,1.29190333]
["bitfinex-derivatives","SOLF0:USTF0",1742431232168,20.83225594,134.66,134.56,25.03335594]
["bitfinex-derivatives","SOLF0:USTF0",1742431232371,49.19225594,134.66,134.58,20.83225594]
["bitfinex-derivatives","SOLF0:USTF0",1742431232867,0.05436935,134.63,134.61,0.05093349]
["bitfinex-derivatives","SOLF0:USTF0",1742431233064,7.4266,134.62,134.61,0.05093349]
["bitfinex-derivatives","SOLF0:USTF0",1742431234465,7.4266,134.62,134.61,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431237171,35.7666,134.62,134.61,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431240063,28.34,134.62,134.52,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742431240269,28.34,134.62,134.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431240661,7.431,134.55,134.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431241062,28.34,134.62,134.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431241262,0.05208543,134.59,134.57,0.0481903]
["bitfinex-derivatives","SOLF0:USTF0",1742431241671,7.4288,134.58,134.57,0.0481903]
["bitfinex-derivatives","SOLF0:USTF0",1742431243966,0.05208543,134.59,134.57,0.0481903]
["bitfinex-derivatives","SOLF0:USTF0",1742431244168,398.38355955,134.65,134.58,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431244368,398.38355955,134.65,134.58,30.168]
["bitfinex-derivatives","SOLF0:USTF0",1742431244669,336.77789838,134.68,134.58,30.168]
["bitfinex-derivatives","SOLF0:USTF0",1742431244670,7.4261,134.63,134.58,30.168]
["bitfinex-derivatives","SOLF0:USTF0",1742431245174,7.4261,134.63,134.58,37.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742431245475,0.04776506,134.62,134.59,7.48264898]
["bitfinex-derivatives","SOLF0:USTF0",1742431245670,0.04776506,134.62,134.59,2.14924898]
["bitfinex-derivatives","SOLF0:USTF0",1742431246664,0.04776506,134.62,134.59,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1742431246873,7.4277,134.6,134.59,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1742431252878,0.04776506,134.62,134.59,0.05454898]
["bitfinex-derivatives","SOLF0:USTF0",1742431253377,0.04776506,134.62,134.6,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742431253577,0.04776506,134.62,134.59,28.21454898]
["bitfinex-derivatives","SOLF0:USTF0",1742431253773,365.0,134.66,134.59,28.21454898]
["bitfinex-derivatives","SOLF0:USTF0",1742431254381,365.0,134.66,134.59,61.59810853]
["bitfinex-derivatives","SOLF0:USTF0",1742431254781,68.39471447,134.7,134.59,61.59810853]
["bitfinex-derivatives","SOLF0:USTF0",1742431255080,0.0506917,134.64,134.59,61.54355955]
["bitfinex-derivatives","SOLF0:USTF0",1742431255280,68.39471447,134.7,134.63,0.04902299]
["bitfinex-derivatives","SOLF0:USTF0",1742431255475,68.39471447,134.7,134.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431255678,7.4245,134.66,134.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431256579,7.4245,134.66,134.64,28.21622707]
["bitfinex-derivatives","SOLF0:USTF0",1742431256580,0.05615231,134.66,134.64,28.21622707]
["bitfinex-derivatives","SOLF0:USTF0",1742431257875,0.05615231,134.66,134.64,35.64142707]
["bitfinex-derivatives","SOLF0:USTF0",1742431258068,0.05615231,134.66,134.64,28.21622707]
["bitfinex-derivatives","SOLF0:USTF0",1742431258571,7.425,134.65,134.64,28.21622707]
["bitfinex-derivatives","SOLF0:USTF0",1742431258774,0.05615231,134.66,134.64,28.21622707]
["bitfinex-derivatives","SOLF0:USTF0",1742431259475,0.05615231,134.66,134.64,0.05622707]
["bitfinex-derivatives","SOLF0:USTF0",1742431260575,7.425,134.65,134.64,0.05622707]
["bitfinex-derivatives","SOLF0:USTF0",1742431260978,291.82,134.65,134.49,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431261177,33.4080682,134.6,134.52,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1742431261375,28.38,134.59,134.52,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1742431262082,0.05014808,134.57,134.54,0.05052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431262380,7.4302,134.56,134.54,0.05052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431262581,0.05014808,134.57,134.54,0.05052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431263582,7.4304,134.56,134.54,0.05052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431264880,7.4305,134.55,134.54,0.05052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431267489,28.28,134.56,134.54,0.05052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431267880,7.4305,134.55,134.54,0.05052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431268085,28.28,134.56,134.54,0.05052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431268290,0.05014808,134.57,134.54,0.05052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431268587,7.4301,134.56,134.54,0.05052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431269189,7.4305,134.55,134.54,0.05052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431269781,7.4302,134.56,134.54,0.05052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431270591,0.05014808,134.57,134.54,0.05052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431270893,0.05014808,134.57,134.54,28.27052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431271092,0.05014808,134.57,134.55,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1742431271289,0.05014808,134.57,134.54,28.27052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431271986,0.05014808,134.57,134.54,35.70112467]
["bitfinex-derivatives","SOLF0:USTF0",1742431272188,0.05014808,134.57,134.54,28.27052467]
["bitfinex-derivatives","SOLF0:USTF0",1742431272587,459.90637015,134.64,134.56,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742431272792,28.2,134.63,134.57,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431272987,436.61107078,134.64,134.57,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431273185,436.61107078,134.64,134.58,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742431273186,71.61107078,134.64,134.58,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742431273697,7.4262,134.63,134.59,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742431273896,0.04823815,134.62,134.6,0.05446142]
["bitfinex-derivatives","SOLF0:USTF0",1742431274291,0.04823815,134.62,134.61,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742431274492,10.00300258,134.64,134.6,28.23446142]
["bitfinex-derivatives","SOLF0:USTF0",1742431275399,10.00300258,134.64,134.61,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742431275994,6.79140258,134.64,134.6,28.23446142]
["bitfinex-derivatives","SOLF0:USTF0",1742431276192,7.4241,134.67,134.6,28.23446142]
["bitfinex-derivatives","SOLF0:USTF0",1742431276398,7.4231,134.69,134.64,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742431276597,7.4231,134.69,134.64,35.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742431276799,286.96031447,134.7,134.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431276992,286.96031447,134.7,134.65,0.04687339]
["bitfinex-derivatives","SOLF0:USTF0",1742431277693,7.4244,134.66,134.65,0.04687339]
["bitfinex-derivatives","SOLF0:USTF0",1742431285206,20.85425926,134.67,134.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742431285400,20.85425926,134.64,134.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742431285594,48.99425926,134.64,134.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742431285794,7.4277,134.6,134.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742431286504,7.47758819,134.61,134.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742431287303,7.4277,134.6,134.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742431287505,0.05008819,134.61,134.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742431288003,7.47748819,134.61,134.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742431288803,0.05008819,134.61,134.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742431290306,7.47728819,134.61,134.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742431291207,0.05008819,134.61,134.59,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742431291500,48.99425926,134.6,134.48,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742431291695,20.85425926,134.56,134.49,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742431291893,20.85425926,134.54,134.48,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742431292094,20.85425926,134.54,134.46,30.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742431292294,28.18,134.53,134.46,30.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742431292701,0.05373484,134.51,134.48,0.05191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431293810,5.05018595,134.5,134.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431294104,5.05018595,134.5,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431294305,0.05373484,134.51,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431294501,5.04625068,134.5,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431294702,7.48643484,134.51,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431294901,5.04594266,134.5,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431295102,0.05373484,134.51,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431295299,5.04533995,134.5,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431295504,0.05373484,134.51,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431295705,5.04327446,134.5,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431295905,0.05373484,134.51,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431296106,5.0421208,134.5,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431296306,0.05373484,134.51,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431296511,5.04076552,134.5,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431296711,0.05373484,134.51,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431297017,5.0400826,134.5,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431297214,0.05373484,134.51,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431298411,0.05373484,134.51,134.49,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1742431298911,0.05373484,134.51,134.48,28.23191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431299106,0.05373484,134.51,134.5,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742431299715,5.0907897,134.51,134.48,0.05191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431299908,5.03705486,134.5,134.48,0.05191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431300109,12.47085486,134.49,134.48,0.05191068]
["bitfinex-derivatives","SOLF0:USTF0",1742431302506,5.03705486,134.49,134.42,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742431302701,5.03705486,134.48,134.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431302907,5.03705486,134.47,134.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431303108,5.03705486,134.46,134.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431303309,7.4369,134.44,134.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431303504,28.16,134.47,134.41,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1742431303701,5.02052416,134.46,134.42,0.04708282]
["bitfinex-derivatives","SOLF0:USTF0",1742431303908,0.05084443,134.44,134.42,0.04708282]
["bitfinex-derivatives","SOLF0:USTF0",1742431304110,5.02052416,134.43,134.42,0.04708282]
["bitfinex-derivatives","SOLF0:USTF0",1742431304412,12.45762416,134.43,134.42,0.04708282]
["bitfinex-derivatives","SOLF0:USTF0",1742431304814,12.45262438,134.43,134.42,0.04708282]
["bitfinex-derivatives","SOLF0:USTF0",1742431305208,5.01552438,134.43,134.42,0.04708282]
["bitfinex-derivatives","SOLF0:USTF0",1742431306105,5.01139579,134.43,134.28,112.35140602]
["bitfinex-derivatives","SOLF0:USTF0",1742431306312,38.43974648,134.42,134.29,35.89851417]
["bitfinex-derivatives","SOLF0:USTF0",1742431306506,5.01139579,134.41,134.29,35.89851417]
["bitfinex-derivatives","SOLF0:USTF0",1742431306717,7.4403,134.38,134.29,35.89851417]
["bitfinex-derivatives","SOLF0:USTF0",1742431306912,28.28,134.4,134.3,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742431307116,5.0041942,134.39,134.33,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742431307412,0.05619059,134.36,134.34,0.04954535]
["bitfinex-derivatives","SOLF0:USTF0",1742431307918,0.05619059,134.36,134.34,28.32954535]
["bitfinex-derivatives","SOLF0:USTF0",1742431308113,7.49719059,134.36,134.34,28.32954535]
["bitfinex-derivatives","SOLF0:USTF0",1742431308513,0.05619059,134.36,134.34,0.04954535]
["bitfinex-derivatives","SOLF0:USTF0",1742431308713,7.4416,134.35,134.34,0.04954535]
["bitfinex-derivatives","SOLF0:USTF0",1742431315331,7.4416,134.35,134.34,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431316029,12.39210082,134.35,134.34,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431316328,295.07394056,134.35,134.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742431316525,290.12835069,134.35,134.26,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742431316725,290.12835069,134.35,134.27,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1742431316923,7.4441,134.31,134.27,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1742431317128,290.12835069,134.35,134.29,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1742431317326,256.7,134.35,134.31,0.04982686]
["bitfinex-derivatives","SOLF0:USTF0",1742431317531,0.04751993,134.33,134.31,0.04982686]
["bitfinex-derivatives","SOLF0:USTF0",1742431318426,7.49051993,134.33,134.31,0.04982686]
["bitfinex-derivatives","SOLF0:USTF0",1742431318629,0.04751993,134.33,134.31,0.04982686]
["bitfinex-derivatives","SOLF0:USTF0",1742431321024,0.04751993,134.33,134.31,7.49332686]
["bitfinex-derivatives","SOLF0:USTF0",1742431321631,365.0,134.39,134.32,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742431321931,33.42835069,134.43,134.32,61.70835069]
["bitfinex-derivatives","SOLF0:USTF0",1742431322133,7.4379,134.42,134.38,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742431322323,7.4379,134.42,134.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742431322526,7.4374,134.43,134.4,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742431322725,7.4374,134.43,134.39,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742431322934,7.48532655,134.43,134.4,0.05207554]
["bitfinex-derivatives","SOLF0:USTF0",1742431323132,0.04792655,134.43,134.4,0.05207554]
["bitfinex-derivatives","SOLF0:USTF0",1742431323828,7.4382,134.41,134.4,0.05207554]
["bitfinex-derivatives","SOLF0:USTF0",1742431324028,33.28498733,134.41,134.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431324226,33.42835069,134.4,134.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431324722,33.42835069,134.38,134.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431324930,7.4424,134.34,134.3,32.5991]
["bitfinex-derivatives","SOLF0:USTF0",1742431325326,0.05533149,134.33,134.31,0.04966491]
["bitfinex-derivatives","SOLF0:USTF0",1742431325927,7.49803149,134.33,134.31,0.04966491]
["bitfinex-derivatives","SOLF0:USTF0",1742431326332,0.05533149,134.33,134.31,0.04966491]
["bitfinex-derivatives","SOLF0:USTF0",1742431327135,61.80835069,134.32,134.2,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1742431327333,61.80835069,134.32,134.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431327726,7.4463,134.27,134.21,35.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742431327934,61.80835069,134.32,134.21,35.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742431328130,7.4465,134.27,134.21,35.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742431328334,7.4465,134.27,134.25,0.05085132]
["bitfinex-derivatives","SOLF0:USTF0",1742431328937,7.4465,134.26,134.25,0.05085132]
["bitfinex-derivatives","SOLF0:USTF0",1742431329236,0.05583194,134.28,134.25,0.05085132]
["bitfinex-derivatives","SOLF0:USTF0",1742431332637,0.05583194,134.28,134.25,7.49795132]
["bitfinex-derivatives","SOLF0:USTF0",1742431332837,0.05583194,134.28,134.25,0.05085132]
["bitfinex-derivatives","SOLF0:USTF0",1742431333642,0.05583194,134.28,134.25,28.51085132]
["bitfinex-derivatives","SOLF0:USTF0",1742431333842,0.05583194,134.28,134.25,35.95785132]
["bitfinex-derivatives","SOLF0:USTF0",1742431334642,0.05583194,134.28,134.27,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1742431335239,0.05583194,134.28,134.26,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742431335550,0.05583194,134.28,134.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1742431335847,0.05583194,134.28,134.26,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1742431336344,0.05583194,134.28,134.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1742431336542,256.78,134.33,134.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1742431336846,4.97333911,134.32,134.26,35.47435069]
["bitfinex-derivatives","SOLF0:USTF0",1742431337146,7.4419,134.35,134.3,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742431337347,4.97401719,134.34,134.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431337547,7.4419,134.35,134.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431337548,4.97696886,134.33,134.31,35.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742431337742,4.97696886,134.32,134.31,28.44941874]
["bitfinex-derivatives","SOLF0:USTF0",1742431337944,4.97696886,134.33,134.31,28.44941874]
["bitfinex-derivatives","SOLF0:USTF0",1742431338143,4.97696886,134.32,134.31,35.89281874]
["bitfinex-derivatives","SOLF0:USTF0",1742431338339,4.97696886,134.33,134.31,35.89281874]
["bitfinex-derivatives","SOLF0:USTF0",1742431338543,4.97696886,134.32,134.31,35.89281874]
["bitfinex-derivatives","SOLF0:USTF0",1742431338740,4.97696886,134.33,134.31,28.44941874]
["bitfinex-derivatives","SOLF0:USTF0",1742431338945,4.97696886,134.32,134.31,28.44941874]
["bitfinex-derivatives","SOLF0:USTF0",1742431339147,4.97696886,134.33,134.31,28.44941874]
["bitfinex-derivatives","SOLF0:USTF0",1742431339445,4.97696886,134.32,134.31,28.44941874]
["bitfinex-derivatives","SOLF0:USTF0",1742431340247,4.97696886,134.32,134.31,0.04941874]
["bitfinex-derivatives","SOLF0:USTF0",1742431340446,12.43052081,134.32,134.31,0.04941874]
["bitfinex-derivatives","SOLF0:USTF0",1742431340642,4.98732081,134.32,134.31,0.04941874]
["bitfinex-derivatives","SOLF0:USTF0",1742431341046,0.05504568,134.34,134.31,0.04941874]
["bitfinex-derivatives","SOLF0:USTF0",1742431341347,0.05504568,134.34,134.32,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431341645,0.05504568,134.34,134.33,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742431341847,40.31571682,134.42,134.32,61.82835069]
["bitfinex-derivatives","SOLF0:USTF0",1742431342446,43.51235562,134.42,134.32,61.82835069]
["bitfinex-derivatives","SOLF0:USTF0",1742431342646,43.51235562,134.42,134.32,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431342848,0.05335418,134.38,134.36,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1742431343248,7.4405,134.37,134.36,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1742431344644,7.49345418,134.38,134.36,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1742431344954,0.05335418,134.38,134.36,7.49791564]
["bitfinex-derivatives","SOLF0:USTF0",1742431345950,0.05335418,134.38,134.37,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742431346452,0.05335418,134.38,134.36,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1742431346950,0.05335418,134.38,134.36,7.49751564]
["bitfinex-derivatives","SOLF0:USTF0",1742431347754,0.05335418,134.38,134.37,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742431348050,256.86,134.43,134.36,0.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1742431348254,395.23171189,134.47,134.38,33.42835069]
["bitfinex-derivatives","SOLF0:USTF0",1742431348450,10.08400493,134.46,134.39,30.3731]
["bitfinex-derivatives","SOLF0:USTF0",1742431348951,10.08400493,134.46,134.42,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742431349152,10.08400493,134.46,134.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742431349353,0.04944818,134.44,134.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742431350152,7.48604818,134.44,134.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742431353060,12.45041041,134.44,134.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742431353751,7.4377,134.42,134.41,28.27175325]
["bitfinex-derivatives","SOLF0:USTF0",1742431353954,12.40206223,134.42,134.41,28.27175325]
["bitfinex-derivatives","SOLF0:USTF0",1742431354252,4.96436223,134.42,134.41,28.27175325]
["bitfinex-derivatives","SOLF0:USTF0",1742431354753,0.04944818,134.44,134.42,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742431355058,4.95860298,134.43,134.41,28.27175325]
["bitfinex-derivatives","SOLF0:USTF0",1742431355257,4.95860298,134.43,134.41,35.70965325]
["bitfinex-derivatives","SOLF0:USTF0",1742431355458,0.04944818,134.44,134.41,28.27175325]
["bitfinex-derivatives","SOLF0:USTF0",1742431355654,5.00420911,134.44,134.41,28.27175325]
["bitfinex-derivatives","SOLF0:USTF0",1742431355860,0.04944818,134.44,134.41,35.70955325]
["bitfinex-derivatives","SOLF0:USTF0",1742431356061,4.95402686,134.43,134.41,35.70955325]
["bitfinex-derivatives","SOLF0:USTF0",1742431356260,0.04944818,134.44,134.41,35.70955325]
["bitfinex-derivatives","SOLF0:USTF0",1742431356762,0.04944818,134.44,134.42,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742431356962,5.00153996,134.44,134.41,28.27175325]
["bitfinex-derivatives","SOLF0:USTF0",1742431357163,0.04944818,134.44,134.41,28.27175325]
["bitfinex-derivatives","SOLF0:USTF0",1742431357360,4.94982053,134.47,134.41,28.27175325]
["bitfinex-derivatives","SOLF0:USTF0",1742431357556,365.0,134.51,134.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431357755,4.94994929,134.5,134.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431357953,7.4347,134.48,134.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431358161,4.94994929,134.47,134.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431358358,28.18,134.52,134.43,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742431358559,0.05647011,134.45,134.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431358756,28.18,134.52,134.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431358960,4.94693549,134.51,134.46,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742431359165,0.05627456,134.49,134.47,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431359365,12.38091862,134.48,134.47,28.23213135]
["bitfinex-derivatives","SOLF0:USTF0",1742431359563,12.38091862,134.48,134.47,0.05213135]
["bitfinex-derivatives","SOLF0:USTF0",1742431363270,12.37459388,134.48,134.47,0.05213135]
["bitfinex-derivatives","SOLF0:USTF0",1742431365371,4.94019388,134.48,134.47,0.05213135]
["bitfinex-derivatives","SOLF0:USTF0",1742431365560,0.05627456,134.49,134.47,0.05213135]
["bitfinex-derivatives","SOLF0:USTF0",1742431366069,7.4344,134.48,134.47,0.05213135]
["bitfinex-derivatives","SOLF0:USTF0",1742431366273,0.05627456,134.49,134.47,0.05213135]
["bitfinex-derivatives","SOLF0:USTF0",1742431366672,7.4344,134.48,134.47,0.05213135]
["bitfinex-derivatives","SOLF0:USTF0",1742431367771,7.49037456,134.49,134.47,0.05213135]
["bitfinex-derivatives","SOLF0:USTF0",1742431368772,7.4344,134.48,134.47,0.05213135]
["bitfinex-derivatives","SOLF0:USTF0",1742431370972,7.49047456,134.49,134.47,0.05213135]
["bitfinex-derivatives","SOLF0:USTF0",1742431371172,0.05627456,134.49,134.47,0.05213135]
["bitfinex-derivatives","SOLF0:USTF0",1742431371368,0.05627456,134.49,134.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431373076,7.49007456,134.49,134.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431373277,0.05627456,134.49,134.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431374178,7.49007456,134.49,134.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431374378,4.99554722,134.49,134.47,0.05213135]
["bitfinex-derivatives","SOLF0:USTF0",1742431374578,4.93900995,134.48,134.47,0.05213135]
["bitfinex-derivatives","SOLF0:USTF0",1742431374779,4.93900995,134.48,134.41,20.90172006]
["bitfinex-derivatives","SOLF0:USTF0",1742431375172,4.93900995,134.47,134.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431375373,7.4368,134.44,134.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431375676,28.16,134.48,134.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431375878,4.94038569,134.47,134.42,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431376072,4.98911036,134.46,134.44,0.04969386]
["bitfinex-derivatives","SOLF0:USTF0",1742431376274,4.94038569,134.45,134.44,0.04969386]
["bitfinex-derivatives","SOLF0:USTF0",1742431376474,7.436,134.45,134.44,0.04969386]
["bitfinex-derivatives","SOLF0:USTF0",1742431376670,33.10038569,134.45,134.36,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742431376875,33.10038569,134.45,134.26,274.86793612]
["bitfinex-derivatives","SOLF0:USTF0",1742431376876,20.90172006,134.41,134.33,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431377175,7.4412,134.36,134.33,35.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742431377368,20.90172006,134.39,134.31,20.90172006]
["bitfinex-derivatives","SOLF0:USTF0",1742431377570,33.1039923,134.38,134.31,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431377778,0.05511796,134.36,134.33,0.04703514]
["bitfinex-derivatives","SOLF0:USTF0",1742431378075,7.4421,134.34,134.33,0.04703514]
["bitfinex-derivatives","SOLF0:USTF0",1742431378379,12.38457648,134.34,134.33,0.04703514]
["bitfinex-derivatives","SOLF0:USTF0",1742431378675,4.94247648,134.34,134.33,35.64973514]
["bitfinex-derivatives","SOLF0:USTF0",1742431378867,0.05511796,134.36,134.33,28.20703514]
["bitfinex-derivatives","SOLF0:USTF0",1742431379270,0.05511796,134.36,134.33,35.64943514]
["bitfinex-derivatives","SOLF0:USTF0",1742431379473,0.05511796,134.36,134.33,28.20703514]
["bitfinex-derivatives","SOLF0:USTF0",1742431379870,0.05511796,134.36,134.33,49.1087552]
["bitfinex-derivatives","SOLF0:USTF0",1742431380279,20.90172006,134.43,134.35,20.90172006]
["bitfinex-derivatives","SOLF0:USTF0",1742431380481,4.95172371,134.42,134.36,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431380680,12.39032371,134.41,134.36,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431380881,4.95172371,134.4,134.36,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431381081,4.95186233,134.39,134.36,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431381282,4.95186233,134.38,134.36,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431381483,0.05409354,134.39,134.36,28.23663197]
["bitfinex-derivatives","SOLF0:USTF0",1742431381680,4.95465675,134.38,134.36,0.05663197]
["bitfinex-derivatives","SOLF0:USTF0",1742431381878,25.85637681,134.37,134.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431382079,4.95465675,134.36,134.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431382277,4.95465675,134.35,134.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431382476,9.4742,134.38,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1742431382677,4.95558551,134.37,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1742431382881,4.95558551,134.36,134.33,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1742431383085,4.95558551,134.35,134.34,0.04957339]
["bitfinex-derivatives","SOLF0:USTF0",1742431383885,4.95558551,134.35,134.34,7.49167339]
["bitfinex-derivatives","SOLF0:USTF0",1742431384185,0.05611451,134.36,134.34,28.22957339]
["bitfinex-derivatives","SOLF0:USTF0",1742431384387,0.05611451,134.36,134.34,35.67147339]
["bitfinex-derivatives","SOLF0:USTF0",1742431384588,4.95841408,134.35,134.34,35.67147339]
["bitfinex-derivatives","SOLF0:USTF0",1742431384885,4.95815708,134.35,134.34,35.67147339]
["bitfinex-derivatives","SOLF0:USTF0",1742431386086,0.05611451,134.36,134.35,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742431386284,5.01662101,134.36,134.35,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742431387575,25.91834107,134.36,134.28,22.91772006]
["bitfinex-derivatives","SOLF0:USTF0",1742431387781,4.9605065,134.35,134.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431388079,4.9605065,134.34,134.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431388285,22.85202006,134.36,134.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431388286,4.9605065,134.33,134.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431388484,22.85202006,134.36,134.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431388485,4.9605065,134.32,134.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431388687,5.01436064,134.31,134.28,7.49787807]
["bitfinex-derivatives","SOLF0:USTF0",1742431388887,0.05385414,134.31,134.28,7.49787807]
["bitfinex-derivatives","SOLF0:USTF0",1742431389585,0.05385414,134.31,134.28,0.05257807]
["bitfinex-derivatives","SOLF0:USTF0",1742431390179,0.05385414,134.31,134.28,7.49787807]
["bitfinex-derivatives","SOLF0:USTF0",1742431390384,0.05385414,134.31,134.28,35.67787807]
["bitfinex-derivatives","SOLF0:USTF0",1742431390989,0.05385414,134.31,134.29,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742431391691,0.05385414,134.31,134.3,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742431391886,0.05385414,134.31,134.28,28.23257807]
["bitfinex-derivatives","SOLF0:USTF0",1742431391887,0.05385414,134.31,134.28,0.05257807]
["bitfinex-derivatives","SOLF0:USTF0",1742431392090,4.95287688,134.3,134.28,0.05257807]
["bitfinex-derivatives","SOLF0:USTF0",1742431392288,7.4449,134.29,134.28,0.05257807]
["bitfinex-derivatives","SOLF0:USTF0",1742431393490,7.4445,134.3,134.28,0.05257807]
["bitfinex-derivatives","SOLF0:USTF0",1742431393693,0.05385414,134.31,134.28,0.05257807]
["bitfinex-derivatives","SOLF0:USTF0",1742431393991,7.4449,134.29,134.28,0.05257807]
["bitfinex-derivatives","SOLF0:USTF0",1742431394193,12.39218041,134.29,134.28,0.05257807]
["bitfinex-derivatives","SOLF0:USTF0",1742431394591,40.59218041,134.29,134.28,0.05257807]
["bitfinex-derivatives","SOLF0:USTF0",1742431394888,33.14728041,134.29,134.21,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742431395096,4.94728041,134.28,134.21,32.2501]
["bitfinex-derivatives","SOLF0:USTF0",1742431395387,7.4469,134.26,134.21,32.2501]
["bitfinex-derivatives","SOLF0:USTF0",1742431395789,28.2,134.26,134.17,33.52421772]
["bitfinex-derivatives","SOLF0:USTF0",1742431395993,7.4494,134.21,134.16,35.46631772]
["bitfinex-derivatives","SOLF0:USTF0",1742431396194,7.4494,134.21,134.2,0.05290253]
["bitfinex-derivatives","SOLF0:USTF0",1742431396494,7.4494,134.21,134.19,0.05435796]
["bitfinex-derivatives","SOLF0:USTF0",1742431396689,7.4499,134.2,134.19,0.05435796]
["bitfinex-derivatives","SOLF0:USTF0",1742431397086,35.6499,134.2,134.19,0.05435796]
["bitfinex-derivatives","SOLF0:USTF0",1742431397292,28.2,134.2,134.13,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742431397591,28.2,134.2,134.13,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742431397791,28.2,134.2,134.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431397991,28.2,134.22,134.15,33.52421772]
["bitfinex-derivatives","SOLF0:USTF0",1742431398288,28.2,134.23,134.15,33.52421772]
["bitfinex-derivatives","SOLF0:USTF0",1742431398490,0.05333247,134.2,134.18,33.52421772]
["bitfinex-derivatives","SOLF0:USTF0",1742431398691,2.0727,134.25,134.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431398895,0.04926504,134.2,134.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431399192,4.91667747,134.24,134.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431399396,0.05607532,134.21,134.18,0.05038328]
["bitfinex-derivatives","SOLF0:USTF0",1742431399695,0.05607532,134.21,134.12,33.52421772]
["bitfinex-derivatives","SOLF0:USTF0",1742431399897,28.2,134.2,134.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431400697,7.453,134.15,134.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431400989,28.2,134.17,134.15,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431401190,28.22,134.17,134.07,35.56731772]
["bitfinex-derivatives","SOLF0:USTF0",1742431401388,28.22,134.17,134.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431402096,0.0534191,134.14,134.11,0.05205669]
["bitfinex-derivatives","SOLF0:USTF0",1742431402297,7.4538,134.13,134.11,0.05205669]
["bitfinex-derivatives","SOLF0:USTF0",1742431402487,0.0534191,134.14,134.11,0.05205669]
["bitfinex-derivatives","SOLF0:USTF0",1742431402692,0.0534191,134.14,134.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431406292,0.0534191,134.14,134.12,30.239]
["bitfinex-derivatives","SOLF0:USTF0",1742431407193,0.0534191,134.14,134.12,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1742431407387,0.0534191,134.14,134.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431408991,0.0534191,134.14,134.11,28.27205669]
["bitfinex-derivatives","SOLF0:USTF0",1742431409290,0.0534191,134.14,134.11,0.05205669]
["bitfinex-derivatives","SOLF0:USTF0",1742431410091,7.4542,134.13,134.11,0.05205669]
["bitfinex-derivatives","SOLF0:USTF0",1742431410292,0.0534191,134.14,134.11,0.05205669]
["bitfinex-derivatives","SOLF0:USTF0",1742431410488,0.0534191,134.14,134.12,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742431410686,0.0534191,134.14,134.12,35.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742431411393,0.0534191,134.14,134.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431412285,0.0534191,134.14,134.12,35.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742431412486,0.0534191,134.14,134.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431413299,0.0534191,134.14,134.13,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742431413495,256.9,134.21,134.12,61.74421772]
["bitfinex-derivatives","SOLF0:USTF0",1742431413890,256.9,134.21,134.17,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1742431414089,256.9,134.21,134.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431414599,7.4499,134.2,134.18,28.27167048]
["bitfinex-derivatives","SOLF0:USTF0",1742431415100,264.40090363,134.21,134.18,28.27167048]
["bitfinex-derivatives","SOLF0:USTF0",1742431416598,256.95120363,134.21,134.18,28.27167048]
["bitfinex-derivatives","SOLF0:USTF0",1742431416902,256.95120363,134.21,134.18,0.05167048]
["bitfinex-derivatives","SOLF0:USTF0",1742431417294,7.4504,134.19,134.18,0.05167048]
["bitfinex-derivatives","SOLF0:USTF0",1742431417904,12.33831098,134.19,134.18,0.05167048]
["bitfinex-derivatives","SOLF0:USTF0",1742431418303,12.3433861,134.19,134.18,0.05167048]
["bitfinex-derivatives","SOLF0:USTF0",1742431418503,12.34360732,134.19,134.18,0.05167048]
["bitfinex-derivatives","SOLF0:USTF0",1742431419905,12.34360732,134.19,134.18,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431422607,4.89320732,134.19,134.18,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431422807,4.91012939,134.19,134.18,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431423508,12.36052939,134.19,134.18,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431423705,256.95120363,134.21,134.18,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431423906,4.91182984,134.2,134.18,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431424206,4.91182984,134.2,134.19,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742431424606,4.91182984,134.2,134.18,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431425105,4.91182984,134.2,134.18,28.22007048]
["bitfinex-derivatives","SOLF0:USTF0",1742431425307,12.36172984,134.2,134.18,28.22007048]
["bitfinex-derivatives","SOLF0:USTF0",1742431425608,0.05120363,134.21,134.18,28.22007048]
["bitfinex-derivatives","SOLF0:USTF0",1742431425805,4.91534962,134.2,134.18,28.22007048]
["bitfinex-derivatives","SOLF0:USTF0",1742431425999,12.36524962,134.2,134.18,28.22007048]
["bitfinex-derivatives","SOLF0:USTF0",1742431426203,7.4499,134.2,134.18,28.22007048]
["bitfinex-derivatives","SOLF0:USTF0",1742431426404,7.4504,134.19,134.18,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431426603,40.58613733,134.19,134.18,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431427706,40.58947714,134.19,134.18,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431428599,40.59218392,134.19,134.18,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431428999,40.59255379,134.19,134.18,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431433200,61.59780794,134.19,134.18,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431433811,63.71320794,134.19,134.18,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431436407,61.59780794,134.19,134.18,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431437917,7.4538,134.13,134.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431438111,12.37595379,134.13,134.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431438723,12.42768909,134.13,134.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431439420,12.42768909,134.13,134.11,1.99770627]
["bitfinex-derivatives","SOLF0:USTF0",1742431439611,4.97388909,134.12,134.11,30.21770627]
["bitfinex-derivatives","SOLF0:USTF0",1742431442712,0.05235557,134.14,134.11,37.67770627]
["bitfinex-derivatives","SOLF0:USTF0",1742431442918,40.31571682,134.21,134.12,42.0105083]
["bitfinex-derivatives","SOLF0:USTF0",1742431443108,40.31571682,134.21,134.16,21.00525415]
["bitfinex-derivatives","SOLF0:USTF0",1742431443322,40.31571682,134.21,134.17,32.271]
["bitfinex-derivatives","SOLF0:USTF0",1742431444118,0.04939478,134.2,134.18,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1742431444319,7.49949478,134.2,134.18,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1742431444615,0.04939478,134.2,134.18,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1742431444818,7.49949478,134.2,134.18,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1742431445018,0.04939478,134.2,134.18,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1742431447019,7.49959478,134.2,134.18,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1742431447222,0.04939478,134.2,134.18,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1742431447419,0.04939478,134.2,134.18,7.4985163]
["bitfinex-derivatives","SOLF0:USTF0",1742431447618,0.04939478,134.2,134.18,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1742431448418,7.49929478,134.2,134.18,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1742431450323,0.04939478,134.2,134.18,7.4986163]
["bitfinex-derivatives","SOLF0:USTF0",1742431450515,0.04939478,134.2,134.18,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1742431451524,0.04939478,134.2,134.19,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742431454322,19.96685361,134.29,134.19,28.46525415]
["bitfinex-derivatives","SOLF0:USTF0",1742431454529,5.58730288,134.29,134.22,21.00525415]
["bitfinex-derivatives","SOLF0:USTF0",1742431454827,21.00525415,134.3,134.23,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431455023,21.00525415,134.3,134.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431455416,7.4473,134.25,134.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431455623,21.00525415,134.23,134.07,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742431455823,7.4522,134.16,134.13,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742431456128,7.50825436,134.16,134.14,0.05595743]
["bitfinex-derivatives","SOLF0:USTF0",1742431456522,0.05605436,134.16,134.1,50.30525415]
["bitfinex-derivatives","SOLF0:USTF0",1742431456724,0.05605436,134.16,134.14,0.05243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431457729,7.4527,134.15,134.14,0.05243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431458335,7.50835436,134.16,134.14,0.05243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431458730,0.05605436,134.16,134.14,0.05243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431459029,0.05605436,134.16,134.14,29.33243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431460730,0.05605436,134.16,134.14,0.05243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431460937,7.4527,134.15,134.14,0.05243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431462230,7.50825436,134.16,134.14,0.05243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431462630,0.05605436,134.16,134.14,0.05243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431463132,7.50835436,134.16,134.14,29.31243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431463725,7.50835436,134.16,134.14,0.05243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431464437,0.05605436,134.16,134.14,0.05243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431464633,0.05605436,134.16,134.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431465533,7.50815436,134.16,134.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431465739,0.05605436,134.16,134.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431466527,7.50815436,134.16,134.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431467335,7.50815436,134.16,134.14,0.05243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431467929,0.05605436,134.16,134.14,0.05243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431468334,0.05605436,134.16,134.14,21.05769109]
["bitfinex-derivatives","SOLF0:USTF0",1742431468634,0.05605436,134.16,134.15,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1742431469342,0.05605436,134.16,134.15,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742431469539,0.05605436,134.16,134.14,0.05243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431469840,0.05605436,134.16,134.14,7.50543694]
["bitfinex-derivatives","SOLF0:USTF0",1742431470235,0.05605436,134.16,134.14,0.05243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431471634,7.4527,134.15,134.14,0.05243694]
["bitfinex-derivatives","SOLF0:USTF0",1742431471940,7.4527,134.15,134.14,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431484451,0.05605436,134.16,134.14,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431484750,0.05605436,134.16,134.14,28.84003694]
["bitfinex-derivatives","SOLF0:USTF0",1742431485144,0.05605436,134.16,134.15,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742431485343,0.05605436,134.16,134.14,28.84003694]
["bitfinex-derivatives","SOLF0:USTF0",1742431485748,0.05605436,134.16,134.15,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742431486453,0.05605436,134.16,134.14,28.84003694]
["bitfinex-derivatives","SOLF0:USTF0",1742431487751,0.05605436,134.16,134.14,36.29323694]
["bitfinex-derivatives","SOLF0:USTF0",1742431488545,0.05605436,134.16,134.15,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742431488844,278.18525415,134.16,134.05,21.00525415]
["bitfinex-derivatives","SOLF0:USTF0",1742431489048,30.12,134.15,134.07,21.00525415]
["bitfinex-derivatives","SOLF0:USTF0",1742431489247,278.18525415,134.16,134.07,21.00525415]
["bitfinex-derivatives","SOLF0:USTF0",1742431489451,287.3,134.16,134.09,21.00525415]
["bitfinex-derivatives","SOLF0:USTF0",1742431489652,30.12,134.16,134.09,21.00525415]
["bitfinex-derivatives","SOLF0:USTF0",1742431489852,7.4547,134.12,134.11,0.04908198]
["bitfinex-derivatives","SOLF0:USTF0",1742431490156,5.1928115,134.12,134.11,0.04908198]
["bitfinex-derivatives","SOLF0:USTF0",1742431491650,12.6471115,134.12,134.11,0.04908198]
["bitfinex-derivatives","SOLF0:USTF0",1742431492354,7.4559,134.1,134.07,21.00525415]
["bitfinex-derivatives","SOLF0:USTF0",1742431492554,5.1928115,134.09,134.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431493353,5.1928115,134.09,134.07,51.10525415]
["bitfinex-derivatives","SOLF0:USTF0",1742431493554,5.1928115,134.08,134.07,0.05615054]
["bitfinex-derivatives","SOLF0:USTF0",1742431493753,5.1928115,134.08,134.04,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431493944,5.1928115,134.07,134.06,0.04785954]
["bitfinex-derivatives","SOLF0:USTF0",1742431494354,12.6499115,134.07,134.06,0.04785954]
["bitfinex-derivatives","SOLF0:USTF0",1742431496052,5.1928115,134.07,134.06,0.04785954]
["bitfinex-derivatives","SOLF0:USTF0",1742431496257,0.04760611,134.09,134.06,28.51311369]
["bitfinex-derivatives","SOLF0:USTF0",1742431496460,0.04760611,134.09,134.08,21.00525415]
["bitfinex-derivatives","SOLF0:USTF0",1742431498055,0.04760611,134.09,134.06,0.04785954]
["bitfinex-derivatives","SOLF0:USTF0",1742431498456,7.4567,134.08,134.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742431498755,0.04760611,134.09,134.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742431499151,7.4565,134.08,134.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742431499353,0.04760611,134.09,134.06,0.04785954]
["bitfinex-derivatives","SOLF0:USTF0",1742431499853,7.4571,134.07,134.06,30.32785954]
["bitfinex-derivatives","SOLF0:USTF0",1742431500155,0.04760611,134.09,134.06,30.32785954]
["bitfinex-derivatives","SOLF0:USTF0",1742431500357,0.04760611,134.09,134.06,0.04785954]
["bitfinex-derivatives","SOLF0:USTF0",1742431500557,0.04760611,134.09,134.07,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431501356,7.50390611,134.09,134.07,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431502554,0.04760611,134.09,134.07,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431502758,0.04760611,134.09,134.07,37.7169]
["bitfinex-derivatives","SOLF0:USTF0",1742431502961,0.04760611,134.09,134.07,51.26525415]
["bitfinex-derivatives","SOLF0:USTF0",1742431503456,2.0575,134.17,134.07,51.26525415]
["bitfinex-derivatives","SOLF0:USTF0",1742431503655,2.0575,134.17,134.09,21.00525415]
["bitfinex-derivatives","SOLF0:USTF0",1742431503857,2.0575,134.17,134.1,37.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742431504367,7.4535,134.14,134.1,37.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742431504561,7.4535,134.14,134.12,0.05587025]
["bitfinex-derivatives","SOLF0:USTF0",1742431504863,7.50780142,134.15,134.12,0.05587025]
["bitfinex-derivatives","SOLF0:USTF0",1742431505254,0.05480142,134.15,134.12,0.05587025]
["bitfinex-derivatives","SOLF0:USTF0",1742431505453,0.05480142,134.15,134.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431506264,0.05480142,134.15,134.13,37.5737]
["bitfinex-derivatives","SOLF0:USTF0",1742431506466,0.05480142,134.15,134.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431506658,0.05480142,134.15,134.14,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742431508168,0.05480142,134.15,134.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431508366,5.12591345,134.14,134.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431509056,5.12591345,134.14,134.13,37.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742431510468,5.12591345,134.14,134.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431510669,5.12591345,134.14,134.12,0.05587025]
["bitfinex-derivatives","SOLF0:USTF0",1742431510874,5.12591345,134.13,134.12,0.05587025]
["bitfinex-derivatives","SOLF0:USTF0",1742431511166,12.57971345,134.13,134.12,0.05587025]
["bitfinex-derivatives","SOLF0:USTF0",1742431512672,5.12591345,134.13,134.12,0.05587025]
["bitfinex-derivatives","SOLF0:USTF0",1742431512972,5.12591345,134.13,134.12,7.51017025]
["bitfinex-derivatives","SOLF0:USTF0",1742431513166,5.12591345,134.13,134.12,0.05587025]
["bitfinex-derivatives","SOLF0:USTF0",1742431513469,5.12591345,134.13,134.12,7.51017025]
["bitfinex-derivatives","SOLF0:USTF0",1742431514968,5.12435179,134.13,134.12,0.05587025]
["bitfinex-derivatives","SOLF0:USTF0",1742431515472,5.12435179,134.13,134.12,7.51017025]
["bitfinex-derivatives","SOLF0:USTF0",1742431517278,5.12435179,134.13,134.12,9.44717025]
["bitfinex-derivatives","SOLF0:USTF0",1742431517479,5.12435179,134.13,134.12,30.4524244]
["bitfinex-derivatives","SOLF0:USTF0",1742431517978,0.05480142,134.15,134.14,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742431518177,0.05480142,134.15,134.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742431519381,7.50750142,134.15,134.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742431520879,0.05480142,134.15,134.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742431521570,7.50750142,134.15,134.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742431521773,0.05480142,134.15,134.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742431522379,0.05480142,134.15,134.14,37.3332]
["bitfinex-derivatives","SOLF0:USTF0",1742431526084,0.05480142,134.15,134.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742431528478,7.50750142,134.15,134.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742431528679,0.05480142,134.15,134.12,30.4524244]
["bitfinex-derivatives","SOLF0:USTF0",1742431528875,0.05480142,134.15,134.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742431529082,7.50780142,134.15,134.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742431529887,5.04563779,134.14,134.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742431531078,5.04563779,134.14,134.13,42.98197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431532084,12.49883779,134.14,134.13,42.98197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431532989,12.50106195,134.14,134.13,42.98197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431533381,18.48983199,134.14,134.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742431533587,5.04786195,134.13,134.09,13.44197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431533789,5.04786195,134.12,134.09,13.44197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431533985,5.04786195,134.11,134.09,13.44197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431534186,5.04786195,134.1,134.09,13.44197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431534386,12.50366195,134.1,134.08,13.44197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431534585,5.04786195,134.09,134.08,13.49454462]
["bitfinex-derivatives","SOLF0:USTF0",1742431535984,5.04786195,134.09,134.08,20.95104462]
["bitfinex-derivatives","SOLF0:USTF0",1742431536189,0.05634674,134.11,134.08,13.49454462]
["bitfinex-derivatives","SOLF0:USTF0",1742431536379,0.05634674,134.11,134.1,13.44197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431536585,5.09925748,134.11,134.1,42.86197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431537282,5.09925748,134.11,134.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742431537688,12.55415748,134.11,134.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742431538596,5.09925748,134.11,134.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742431538889,0.05634674,134.11,134.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742431539091,5.10622031,134.11,134.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742431539287,5.10622031,134.11,134.1,42.86197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431539489,5.10622031,134.11,134.1,50.31737004]
["bitfinex-derivatives","SOLF0:USTF0",1742431540389,5.10622031,134.11,134.1,42.86197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431541089,5.10622031,134.11,134.1,50.31737004]
["bitfinex-derivatives","SOLF0:USTF0",1742431541292,5.10622031,134.11,134.08,0.05257458]
["bitfinex-derivatives","SOLF0:USTF0",1742431541489,0.05634674,134.11,134.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742431541690,5.12074718,134.11,134.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742431543288,12.57564718,134.11,134.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742431543483,5.12074718,134.11,134.1,36.7354]
["bitfinex-derivatives","SOLF0:USTF0",1742431544393,5.12074718,134.11,134.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742431545794,5.12074718,134.11,134.1,36.7354]
["bitfinex-derivatives","SOLF0:USTF0",1742431546183,13.44197004,134.17,134.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742431546386,7.4526,134.16,134.13,13.44197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431546583,7.4526,134.16,134.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431547287,7.50774577,134.16,134.14,29.21105149]
["bitfinex-derivatives","SOLF0:USTF0",1742431547786,0.05514577,134.16,134.14,36.66405149]
["bitfinex-derivatives","SOLF0:USTF0",1742431548294,7.50734577,134.16,134.14,42.65302153]
["bitfinex-derivatives","SOLF0:USTF0",1742431548591,0.05514577,134.16,134.14,42.65302153]
["bitfinex-derivatives","SOLF0:USTF0",1742431549595,7.50734577,134.16,134.14,50.10612153]
["bitfinex-derivatives","SOLF0:USTF0",1742431549794,7.50734577,134.16,134.14,29.21105149]
["bitfinex-derivatives","SOLF0:USTF0",1742431550196,7.4527,134.15,134.14,29.21105149]
["bitfinex-derivatives","SOLF0:USTF0",1742431550993,7.4527,134.15,134.14,0.05105149]
["bitfinex-derivatives","SOLF0:USTF0",1742431551193,7.4538,134.13,134.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742431551390,13.49711581,134.16,134.1,42.52197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431551592,13.44197004,134.16,134.1,42.52197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431551793,7.4547,134.12,134.1,42.52197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431552396,7.50917255,134.12,134.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742431553999,0.05447255,134.12,134.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742431554796,7.50877255,134.12,134.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742431556909,0.05447255,134.12,134.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742431558005,0.05447255,134.12,134.11,36.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742431558198,5.06047083,134.12,134.11,36.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742431559009,5.06038523,134.12,134.11,36.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742431560306,5.06038523,134.12,134.11,42.50197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431560703,5.06038523,134.12,134.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742431560911,12.51468523,134.12,134.11,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742431565508,5.06038523,134.12,134.11,42.50197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431566416,5.06038523,134.12,134.11,49.95687004]
["bitfinex-derivatives","SOLF0:USTF0",1742431566616,0.05447255,134.12,134.11,49.95687004]
["bitfinex-derivatives","SOLF0:USTF0",1742431567507,5.05944569,134.12,134.11,49.95687004]
["bitfinex-derivatives","SOLF0:USTF0",1742431568915,5.05944569,134.12,134.11,42.50197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431569112,5.05944569,134.12,134.1,0.04824314]
["bitfinex-derivatives","SOLF0:USTF0",1742431569315,5.00497314,134.11,134.1,0.04824314]
["bitfinex-derivatives","SOLF0:USTF0",1742431569514,12.45987314,134.11,134.1,0.04824314]
["bitfinex-derivatives","SOLF0:USTF0",1742431571715,5.00497314,134.11,134.1,0.04824314]
["bitfinex-derivatives","SOLF0:USTF0",1742431572020,25.90694318,134.11,134.03,13.44197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431572209,7.458,134.06,134.03,20.90097004]
["bitfinex-derivatives","SOLF0:USTF0",1742431572413,5.00497314,134.05,134.03,49.72097004]
["bitfinex-derivatives","SOLF0:USTF0",1742431572715,5.00497314,134.04,134.03,42.26197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431573218,5.00497314,134.04,134.02,0.04818816]
["bitfinex-derivatives","SOLF0:USTF0",1742431573417,12.46427314,134.03,134.02,28.82818816]
["bitfinex-derivatives","SOLF0:USTF0",1742431573608,12.46427314,134.03,134.02,0.04818816]
["bitfinex-derivatives","SOLF0:USTF0",1742431573808,12.45511846,134.03,134.02,0.04818816]
["bitfinex-derivatives","SOLF0:USTF0",1742431574009,7.461,134.0,133.99,13.44197004]
["bitfinex-derivatives","SOLF0:USTF0",1742431574320,18.4377885,134.0,133.97,30.91524149]
["bitfinex-derivatives","SOLF0:USTF0",1742431574516,4.99581846,133.99,133.97,30.91524149]
["bitfinex-derivatives","SOLF0:USTF0",1742431574717,12.45791846,133.98,133.97,30.91524149]
["bitfinex-derivatives","SOLF0:USTF0",1742431575217,7.4627,133.97,133.96,81.48804059]
["bitfinex-derivatives","SOLF0:USTF0",1742431575414,12.44126861,133.97,133.96,63.93978202]
["bitfinex-derivatives","SOLF0:USTF0",1742431576724,12.44126861,133.97,133.96,0.05187606]
["bitfinex-derivatives","SOLF0:USTF0",1742431577023,26.03371349,133.97,133.89,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742431577319,28.96,133.96,133.9,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742431577819,7.4641,133.95,133.89,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742431578020,28.96,133.96,133.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742431578225,7.4651,133.93,133.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742431578415,28.96,133.96,133.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742431578612,0.0571343,133.93,133.9,28.98791946]
["bitfinex-derivatives","SOLF0:USTF0",1742431579011,0.0571343,133.93,133.9,0.04791946]
["bitfinex-derivatives","SOLF0:USTF0",1742431579218,7.466,133.91,133.9,0.04791946]
["bitfinex-derivatives","SOLF0:USTF0",1742431579421,50.03227918,133.93,133.9,0.04791946]
["bitfinex-derivatives","SOLF0:USTF0",1742431580022,4.95633273,133.92,133.9,0.04791946]
["bitfinex-derivatives","SOLF0:USTF0",1742431580913,7.466,133.91,133.9,0.04791946]
["bitfinex-derivatives","SOLF0:USTF0",1742431581120,50.03227918,133.93,133.9,0.04791946]
["bitfinex-derivatives","SOLF0:USTF0",1742431581327,4.94707093,133.92,133.9,0.04791946]
["bitfinex-derivatives","SOLF0:USTF0",1742431581529,0.0571343,133.93,133.9,0.04791946]
["bitfinex-derivatives","SOLF0:USTF0",1742431581925,0.0571343,133.93,133.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742431582521,0.0571343,133.93,133.91,36.446]
["bitfinex-derivatives","SOLF0:USTF0",1742431582725,367.1,134.02,133.91,50.03514488]
["bitfinex-derivatives","SOLF0:USTF0",1742431582922,4.93795423,134.01,133.93,21.05514488]
["bitfinex-derivatives","SOLF0:USTF0",1742431583124,365.0,134.02,133.97,21.05514488]
["bitfinex-derivatives","SOLF0:USTF0",1742431583432,9.4275,134.03,133.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742431583726,4.93604295,134.02,133.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742431584025,0.05019517,134.02,133.99,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742431584228,0.05019517,134.02,133.99,21.10607338]
["bitfinex-derivatives","SOLF0:USTF0",1742431585321,7.51059517,134.02,133.99,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742431585527,0.05019517,134.02,133.99,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742431585916,28.51614488,134.0,133.99,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742431586123,7.461,134.0,133.99,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742431587727,12.39601193,134.0,133.99,0.0509285]
["bitfinex-derivatives","SOLF0:USTF0",1742431587919,25.99015681,134.0,133.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431588121,21.05514488,133.98,133.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431588325,4.93501193,133.97,133.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431588625,7.4638,133.95,133.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431589027,7.51492132,133.95,133.93,0.05265901]
["bitfinex-derivatives","SOLF0:USTF0",1742431589229,7.4643,133.94,133.93,0.05265901]
["bitfinex-derivatives","SOLF0:USTF0",1742431589932,7.466,133.91,133.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431590129,25.97900797,133.94,133.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431590130,29.12,133.93,133.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431590334,21.05514488,133.9,133.81,21.05514488]
["bitfinex-derivatives","SOLF0:USTF0",1742431590634,7.4686,133.87,133.82,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742431590825,50.29514488,133.9,133.83,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742431591032,7.4685,133.87,133.83,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742431591229,50.29514488,133.9,133.85,0.05562384]
["bitfinex-derivatives","SOLF0:USTF0",1742431591230,0.05387791,133.88,133.85,0.05562384]
["bitfinex-derivatives","SOLF0:USTF0",1742431591625,7.4688,133.86,133.85,0.05562384]
["bitfinex-derivatives","SOLF0:USTF0",1742431592032,0.05387791,133.88,133.85,0.05562384]
["bitfinex-derivatives","SOLF0:USTF0",1742431592835,7.4682,133.87,133.85,0.05562384]
["bitfinex-derivatives","SOLF0:USTF0",1742431593236,0.05387791,133.88,133.85,0.05562384]
["bitfinex-derivatives","SOLF0:USTF0",1742431593439,0.05387791,133.88,133.85,7.52452384]
["bitfinex-derivatives","SOLF0:USTF0",1742431593941,0.05387791,133.88,133.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742431594234,0.05387791,133.88,133.87,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742431595428,0.05387791,133.88,133.85,4.25732384]
["bitfinex-derivatives","SOLF0:USTF0",1742431595839,0.05387791,133.88,133.87,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742431597931,67.17421601,133.95,133.89,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742431598137,4.90862497,133.94,133.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742431598337,33.418,133.95,133.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742431598537,1.9684,133.95,133.9,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742431598737,257.62,133.97,133.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742431598933,287.08,133.97,133.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742431599139,0.05706809,133.94,133.91,0.04841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431599737,7.4655,133.92,133.91,0.04841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431600440,7.4651,133.93,133.91,0.04841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431600831,0.05706809,133.94,133.91,0.04841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431601035,7.4655,133.92,133.91,0.04841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431603439,12.38222789,133.92,133.91,0.04841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431603641,7.4655,133.92,133.91,0.04841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431604043,7.4651,133.93,133.91,0.04841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431604246,0.05706809,133.94,133.91,0.04841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431604443,0.05706809,133.94,133.91,29.50841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431604746,7.4652,133.93,133.91,29.50841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431605141,0.05706809,133.94,133.91,29.50841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431605335,0.05706809,133.94,133.91,36.97391834]
["bitfinex-derivatives","SOLF0:USTF0",1742431605947,7.52176809,133.94,133.91,29.50841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431606241,0.05706809,133.94,133.91,29.50841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431607145,7.4655,133.92,133.91,29.50841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431607949,7.4655,133.92,133.91,0.04841834]
["bitfinex-derivatives","SOLF0:USTF0",1742431608247,7.4655,133.92,133.91,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431608442,12.3945593,133.92,133.91,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431608843,12.39502161,133.92,133.91,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431609645,12.39765127,133.92,133.91,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431610747,12.40101644,133.92,133.91,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431613649,12.40101644,133.92,133.91,29.28001834]
["bitfinex-derivatives","SOLF0:USTF0",1742431614850,12.42800231,133.92,133.91,29.28001834]
["bitfinex-derivatives","SOLF0:USTF0",1742431618349,0.05706809,133.94,133.91,29.28001834]
["bitfinex-derivatives","SOLF0:USTF0",1742431618549,0.05706809,133.94,133.92,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742431618751,0.05706809,133.94,133.91,50.35624968]
["bitfinex-derivatives","SOLF0:USTF0",1742431619143,0.05706809,133.94,133.91,57.82194968]
["bitfinex-derivatives","SOLF0:USTF0",1742431619350,7.4649,133.93,133.91,57.82194968]
["bitfinex-derivatives","SOLF0:USTF0",1742431619545,7.4649,133.93,133.91,50.35624968]
["bitfinex-derivatives","SOLF0:USTF0",1742431620352,7.4649,133.93,133.91,57.82224968]
["bitfinex-derivatives","SOLF0:USTF0",1742431621148,7.52166809,133.94,133.91,57.82224968]
["bitfinex-derivatives","SOLF0:USTF0",1742431621353,0.05706809,133.94,133.91,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431621654,7.4655,133.92,133.91,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431622149,7.46,133.92,133.82,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742431622348,21.07623134,133.9,133.82,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742431622544,29.14,133.91,133.84,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1742431622753,7.4685,133.87,133.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431623054,21.07623134,133.9,133.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431623254,0.05560821,133.87,133.85,0.04887735]
["bitfinex-derivatives","SOLF0:USTF0",1742431624047,7.4688,133.86,133.85,0.04887735]
["bitfinex-derivatives","SOLF0:USTF0",1742431625054,7.4688,133.86,133.85,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431627553,0.05560821,133.87,133.85,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431627758,0.05560821,133.87,133.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431628761,10.08400493,133.91,133.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431628954,10.08400493,133.91,133.88,21.07623134]
["bitfinex-derivatives","SOLF0:USTF0",1742431629154,10.08400493,133.91,133.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742431629358,10.08400493,133.91,133.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431629563,7.4666,133.9,133.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431630459,12.38664588,133.9,133.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431631257,7.4671,133.89,133.88,0.04952373]
["bitfinex-derivatives","SOLF0:USTF0",1742431631452,12.38714588,133.89,133.88,0.04952373]
["bitfinex-derivatives","SOLF0:USTF0",1742431631949,12.39170743,133.89,133.88,0.04952373]
["bitfinex-derivatives","SOLF0:USTF0",1742431633258,12.39170743,133.89,133.88,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431633757,303.79210709,133.89,133.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431634059,33.72749966,133.85,133.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431634261,7.472,133.81,133.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431634457,4.92460743,133.8,133.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431634666,4.92460743,133.79,133.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431634857,4.92460743,133.79,133.78,29.26738255]
["bitfinex-derivatives","SOLF0:USTF0",1742431636259,0.05043867,133.8,133.78,62.99488221]
["bitfinex-derivatives","SOLF0:USTF0",1742431636452,33.2942,133.88,133.78,62.99488221]
["bitfinex-derivatives","SOLF0:USTF0",1742431636651,7.4704,133.84,133.79,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742431636860,4.94303638,133.83,133.79,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742431637064,4.94303638,133.82,133.79,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742431637262,33.2942,133.88,133.79,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742431637463,4.94165537,133.87,133.79,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742431637666,7.4702,133.84,133.82,0.04833109]
["bitfinex-derivatives","SOLF0:USTF0",1742431637868,7.4702,133.84,133.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431638058,12.41290488,133.84,133.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742431638662,7.4705,133.83,133.82,0.04833109]
["bitfinex-derivatives","SOLF0:USTF0",1742431638855,12.41320488,133.83,133.82,0.04833109]
["bitfinex-derivatives","SOLF0:USTF0",1742431642478,12.41320488,133.83,133.82,3.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431643978,12.41320488,133.83,133.82,29.06003109]
["bitfinex-derivatives","SOLF0:USTF0",1742431644273,4.94270488,133.83,133.82,29.06003109]
["bitfinex-derivatives","SOLF0:USTF0",1742431644982,7.4705,133.83,133.82,29.06003109]
["bitfinex-derivatives","SOLF0:USTF0",1742431645281,12.41320488,133.83,133.82,29.06003109]
["bitfinex-derivatives","SOLF0:USTF0",1742431645774,4.94270488,133.83,133.82,29.06003109]
["bitfinex-derivatives","SOLF0:USTF0",1742431646273,12.41320488,133.83,133.82,29.06003109]
["bitfinex-derivatives","SOLF0:USTF0",1742431646475,4.94270488,133.83,133.82,29.06003109]
["bitfinex-derivatives","SOLF0:USTF0",1742431646676,0.04912873,133.85,133.82,70.26753075]
["bitfinex-derivatives","SOLF0:USTF0",1742431646872,40.31571682,133.91,133.84,33.72749966]
["bitfinex-derivatives","SOLF0:USTF0",1742431647069,40.31571682,133.91,133.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742431647473,40.31571682,133.91,133.87,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742431647674,40.31571682,133.91,133.84,33.72749966]
["bitfinex-derivatives","SOLF0:USTF0",1742431647675,2.1344,133.93,133.88,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742431647973,0.05010419,133.92,133.91,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742431648174,0.05010419,133.92,133.91,36.5457]
["bitfinex-derivatives","SOLF0:USTF0",1742431649678,0.05010419,133.92,133.91,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742431650076,0.05010419,133.92,133.91,36.546]
["bitfinex-derivatives","SOLF0:USTF0",1742431650385,0.05010419,133.92,133.91,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742431653277,0.05010419,133.92,133.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742431653686,0.05010419,133.92,133.91,36.426]
["bitfinex-derivatives","SOLF0:USTF0",1742431653875,257.78,134.01,133.91,62.68749966]
["bitfinex-derivatives","SOLF0:USTF0",1742431654276,257.78,134.01,133.92,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742431654782,7.4636,133.96,133.91,70.15309966]
["bitfinex-derivatives","SOLF0:USTF0",1742431654978,0.05296566,133.97,133.94,0.05097117]
["bitfinex-derivatives","SOLF0:USTF0",1742431655179,0.05296566,133.97,133.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742431655782,7.4632,133.96,133.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742431656478,0.05296566,133.97,133.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742431657182,0.05296566,133.97,133.95,36.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742431657979,0.05296566,133.97,133.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742431660385,0.05296566,133.97,133.95,36.4036]
["bitfinex-derivatives","SOLF0:USTF0",1742431660582,0.05296566,133.97,133.95,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742431660786,0.05296566,133.97,133.94,0.05097117]
["bitfinex-derivatives","SOLF0:USTF0",1742431661981,7.51596566,133.97,133.94,0.05097117]
["bitfinex-derivatives","SOLF0:USTF0",1742431662484,0.05296566,133.97,133.94,0.05097117]
["bitfinex-derivatives","SOLF0:USTF0",1742431662883,6.2005,134.04,133.94,33.77847083]
["bitfinex-derivatives","SOLF0:USTF0",1742431663177,7.4612,134.0,133.94,33.72749966]
["bitfinex-derivatives","SOLF0:USTF0",1742431663584,6.2005,134.04,133.94,33.72749966]
["bitfinex-derivatives","SOLF0:USTF0",1742431663780,7.4608,134.01,133.94,33.72749966]
["bitfinex-derivatives","SOLF0:USTF0",1742431663981,0.05670038,134.0,133.98,0.05693878]
["bitfinex-derivatives","SOLF0:USTF0",1742431664185,0.05670038,134.0,133.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742431664687,0.05670038,134.0,133.98,0.05693878]
["bitfinex-derivatives","SOLF0:USTF0",1742431665191,7.4616,133.99,133.98,0.05693878]
["bitfinex-derivatives","SOLF0:USTF0",1742431668087,0.05670038,134.0,133.98,0.05693878]
["bitfinex-derivatives","SOLF0:USTF0",1742431668385,0.05670038,134.0,133.98,29.05693878]
["bitfinex-derivatives","SOLF0:USTF0",1742431668782,33.72749966,133.99,133.98,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431669086,33.72749966,133.99,133.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742431669294,7.4638,133.95,133.91,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1742431669993,7.4638,133.95,133.92,0.05631276]
["bitfinex-derivatives","SOLF0:USTF0",1742431669994,0.05399042,133.94,133.92,0.05631276]
["bitfinex-derivatives","SOLF0:USTF0",1742431671990,7.51889042,133.94,133.92,0.05631276]
["bitfinex-derivatives","SOLF0:USTF0",1742431672190,0.05399042,133.94,133.92,0.05631276]
["bitfinex-derivatives","SOLF0:USTF0",1742431672790,0.05399042,133.94,133.92,7.52171276]
["bitfinex-derivatives","SOLF0:USTF0",1742431672990,0.05399042,133.94,133.92,0.05631276]
["bitfinex-derivatives","SOLF0:USTF0",1742431673186,0.05399042,133.94,133.93,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742431673389,29.2,134.0,133.92,0.05631276]
["bitfinex-derivatives","SOLF0:USTF0",1742431673591,62.94749966,134.02,133.91,31.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742431673891,29.22,134.01,133.91,31.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742431674592,7.4641,133.95,133.92,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742431674987,7.4641,133.95,133.92,7.51935373]
["bitfinex-derivatives","SOLF0:USTF0",1742431675690,7.4641,133.95,133.93,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742431675891,7.4641,133.95,133.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431676093,7.4635,133.96,133.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431677297,7.4638,133.95,133.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431677794,613.0,133.94,133.83,1.29921039]
["bitfinex-derivatives","SOLF0:USTF0",1742431678096,21.06206833,133.87,133.78,51.44206833]
["bitfinex-derivatives","SOLF0:USTF0",1742431678295,7.4702,133.84,133.78,51.44206833]
["bitfinex-derivatives","SOLF0:USTF0",1742431678593,7.4702,133.84,133.8,21.06206833]
["bitfinex-derivatives","SOLF0:USTF0",1742431678989,0.05572951,133.83,133.81,0.05515129]
["bitfinex-derivatives","SOLF0:USTF0",1742431679888,7.471,133.82,133.81,0.05515129]
["bitfinex-derivatives","SOLF0:USTF0",1742431682595,0.05572951,133.83,133.81,0.05515129]
["bitfinex-derivatives","SOLF0:USTF0",1742431682901,0.05572951,133.83,133.81,30.29515129]
["bitfinex-derivatives","SOLF0:USTF0",1742431683195,7.52632951,133.83,133.81,30.29515129]
["bitfinex-derivatives","SOLF0:USTF0",1742431684295,7.52632951,133.83,133.81,0.05515129]
["bitfinex-derivatives","SOLF0:USTF0",1742431684491,7.471,133.82,133.81,0.05515129]
["bitfinex-derivatives","SOLF0:USTF0",1742431688191,7.471,133.82,133.81,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742431689093,7.471,133.82,133.72,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742431689094,298.9488391,133.82,133.63,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1742431689293,33.7688391,133.79,133.69,33.7688391]
["bitfinex-derivatives","SOLF0:USTF0",1742431689492,397.4692,133.81,133.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742431689792,32.4692,133.81,133.72,33.7688391]
["bitfinex-derivatives","SOLF0:USTF0",1742431689996,257.7,133.82,133.73,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742431690197,0.05695478,133.78,133.75,0.05533192]
["bitfinex-derivatives","SOLF0:USTF0",1742431690402,0.05695478,133.78,133.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742431691496,0.05695478,133.78,133.76,37.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742431691898,0.05695478,133.78,133.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742431692497,0.05695478,133.78,133.76,37.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742431692899,0.05695478,133.78,133.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742431693301,0.05695478,133.78,133.77,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742431693802,257.74,133.87,133.77,71.6288391]
["bitfinex-derivatives","SOLF0:USTF0",1742431694104,257.74,133.87,133.78,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1742431694302,9.5336,133.88,133.81,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1742431694601,2.0655,133.88,133.82,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431694797,7.4694,133.85,133.83,30.39088127]
["bitfinex-derivatives","SOLF0:USTF0",1742431695197,0.04790816,133.86,133.83,30.39088127]
["bitfinex-derivatives","SOLF0:USTF0",1742431695398,7.51720816,133.86,133.83,30.39088127]
["bitfinex-derivatives","SOLF0:USTF0",1742431695899,30.46790816,133.86,133.7,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742431696099,288.18,133.86,133.73,33.7688391]
["bitfinex-derivatives","SOLF0:USTF0",1742431696302,33.7688391,133.85,133.73,33.7688391]
["bitfinex-derivatives","SOLF0:USTF0",1742431696600,7.4706,133.83,133.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742431697096,7.4706,133.83,133.77,7.52822142]
["bitfinex-derivatives","SOLF0:USTF0",1742431697403,0.04750019,133.8,133.78,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431697598,0.04750019,133.8,133.77,0.05472142]
["bitfinex-derivatives","SOLF0:USTF0",1742431697800,7.4729,133.79,133.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742431698104,7.4729,133.79,133.78,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1742431698502,7.5260833,133.8,133.78,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1742431698695,0.0537833,133.8,133.78,0.04738764]
["bitfinex-derivatives","SOLF0:USTF0",1742431699099,64.1888391,133.79,133.65,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742431699304,2.1069,133.78,133.66,34.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742431699700,32.5469,133.78,133.66,34.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742431699896,32.5469,133.78,133.68,33.7688391]
["bitfinex-derivatives","SOLF0:USTF0",1742431700104,0.04861453,133.74,133.72,0.05580641]
["bitfinex-derivatives","SOLF0:USTF0",1742431700403,0.04861453,133.74,133.72,37.95230641]
["bitfinex-derivatives","SOLF0:USTF0",1742431700606,0.04861453,133.74,133.72,0.05580641]
["bitfinex-derivatives","SOLF0:USTF0",1742431700897,7.4761,133.73,133.72,0.05580641]
["bitfinex-derivatives","SOLF0:USTF0",1742431701296,0.04861453,133.74,133.72,0.05580641]
["bitfinex-derivatives","SOLF0:USTF0",1742431701498,0.04861453,133.74,133.72,30.43580641]
["bitfinex-derivatives","SOLF0:USTF0",1742431701900,0.04861453,133.74,133.72,37.91210641]
["bitfinex-derivatives","SOLF0:USTF0",1742431702202,0.04861453,133.74,133.72,30.43580641]
["bitfinex-derivatives","SOLF0:USTF0",1742431703601,0.04861453,133.74,133.73,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742431704502,7.4761,133.73,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431707507,257.90861453,133.74,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431708003,265.38421453,133.74,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431708205,257.90861453,133.74,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431708495,7.4761,133.73,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431709507,257.90861453,133.74,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431710007,0.04861453,133.74,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431710400,0.04861453,133.74,133.72,30.24000641]
["bitfinex-derivatives","SOLF0:USTF0",1742431710906,0.04861453,133.74,133.72,37.71640641]
["bitfinex-derivatives","SOLF0:USTF0",1742431711306,0.04861453,133.74,133.72,30.24000641]
["bitfinex-derivatives","SOLF0:USTF0",1742431712009,0.04861453,133.74,133.72,37.71640641]
["bitfinex-derivatives","SOLF0:USTF0",1742431712312,0.04861453,133.74,133.72,30.28000641]
["bitfinex-derivatives","SOLF0:USTF0",1742431712610,0.04861453,133.74,133.72,37.75650641]
["bitfinex-derivatives","SOLF0:USTF0",1742431713809,0.04861453,133.74,133.72,30.28000641]
["bitfinex-derivatives","SOLF0:USTF0",1742431714211,0.04861453,133.74,133.72,37.75630641]
["bitfinex-derivatives","SOLF0:USTF0",1742431714511,0.04861453,133.74,133.72,30.28000641]
["bitfinex-derivatives","SOLF0:USTF0",1742431714907,0.04861453,133.74,133.73,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742431715102,0.04861453,133.74,133.72,30.28000641]
["bitfinex-derivatives","SOLF0:USTF0",1742431716508,0.04861453,133.74,133.73,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742431720904,0.04861453,133.74,133.72,30.28000641]
["bitfinex-derivatives","SOLF0:USTF0",1742431720905,0.04861453,133.74,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431721110,7.4761,133.73,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431724011,37.5161,133.73,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431724209,78.7649391,133.73,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431724816,37.5161,133.73,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431725014,7.4761,133.73,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431725220,7.52441453,133.74,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431725920,7.4761,133.73,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431730321,7.52431453,133.74,133.72,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742431730721,7.52431453,133.74,133.72,29.84000641]
["bitfinex-derivatives","SOLF0:USTF0",1742431731220,0.04861453,133.74,133.72,29.84000641]
["bitfinex-derivatives","SOLF0:USTF0",1742431731415,37.34861453,133.74,133.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742431731611,7.4781,133.7,133.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742431731819,2.0659,133.73,133.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742431732219,7.4777,133.71,133.66,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742431732422,7.4777,133.71,133.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742431732622,0.05275764,133.7,133.67,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1742431732826,7.4789,133.68,133.67,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1742431733222,7.53105764,133.7,133.67,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1742431733425,0.05275764,133.7,133.67,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1742431733823,7.53095764,133.7,133.67,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1742431734225,0.05275764,133.7,133.67,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1742431734530,0.05275764,133.7,133.67,7.52360546]
["bitfinex-derivatives","SOLF0:USTF0",1742431734826,0.05275764,133.7,133.67,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1742431735229,0.05275764,133.7,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742431735431,0.05275764,133.7,133.69,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742431735730,7.4752,133.75,133.71,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742431736029,300.43511682,133.78,133.72,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742431736428,300.43511682,133.78,133.72,37.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742431736429,7.4748,133.76,133.72,37.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742431736827,300.43511682,133.78,133.72,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742431737030,0.0538928,133.75,133.73,0.0519801]
["bitfinex-derivatives","SOLF0:USTF0",1742431737733,7.4755,133.74,133.73,0.0519801]
["bitfinex-derivatives","SOLF0:USTF0",1742431738336,7.5290928,133.75,133.73,0.0519801]
["bitfinex-derivatives","SOLF0:USTF0",1742431738933,7.4755,133.74,133.73,0.0519801]
["bitfinex-derivatives","SOLF0:USTF0",1742431739435,0.0538928,133.75,133.67,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742431739636,33.7688391,133.77,133.66,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431739836,29.6,133.76,133.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431740131,7.4764,133.73,133.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431740525,0.05463266,133.71,133.69,0.045283]
["bitfinex-derivatives","SOLF0:USTF0",1742431740730,29.6,133.76,133.69,0.045283]
["bitfinex-derivatives","SOLF0:USTF0",1742431740926,0.05714426,133.71,133.69,0.045283]
["bitfinex-derivatives","SOLF0:USTF0",1742431741130,7.4777,133.7,133.69,0.045283]
["bitfinex-derivatives","SOLF0:USTF0",1742431741935,7.5343284,133.71,133.69,0.045283]
["bitfinex-derivatives","SOLF0:USTF0",1742431742139,0.0569284,133.71,133.69,0.045283]
["bitfinex-derivatives","SOLF0:USTF0",1742431742334,0.0569284,133.71,133.7,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742431744531,0.0569284,133.71,133.7,37.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742431746241,0.0569284,133.71,133.7,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742431747137,0.0569284,133.71,133.7,37.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742431747342,7.4752,133.75,133.7,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742431747744,7.4752,133.75,133.72,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742431747939,29.4,133.77,133.69,21.13266711]
["bitfinex-derivatives","SOLF0:USTF0",1742431748140,21.13266711,133.76,133.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431748542,0.05453956,133.74,133.71,0.05534343]
["bitfinex-derivatives","SOLF0:USTF0",1742431748744,7.4769,133.72,133.71,0.05534343]
["bitfinex-derivatives","SOLF0:USTF0",1742431749845,7.4762,133.73,133.71,0.05534343]
["bitfinex-derivatives","SOLF0:USTF0",1742431750038,0.05453956,133.74,133.71,0.05534343]
["bitfinex-derivatives","SOLF0:USTF0",1742431750240,0.05453956,133.74,133.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431750739,7.53013956,133.74,133.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431751449,0.05453956,133.74,133.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431751743,0.05453956,133.74,133.72,36.8763]
["bitfinex-derivatives","SOLF0:USTF0",1742431752339,0.05453956,133.74,133.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431752541,0.05453956,133.74,133.73,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742431752741,0.05453956,133.74,133.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431752941,0.05453956,133.74,133.72,36.8763]
["bitfinex-derivatives","SOLF0:USTF0",1742431754846,7.53003956,133.74,133.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431755249,0.05453956,133.74,133.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431756545,0.05453956,133.74,133.72,36.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742431756850,7.53003956,133.74,133.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431757447,0.05453956,133.74,133.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431757849,0.05453956,133.74,133.72,36.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742431758044,7.53003956,133.74,133.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742431758952,7.4763,133.73,133.72,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431759249,0.05453956,133.74,133.71,0.05534343]
["bitfinex-derivatives","SOLF0:USTF0",1742431759550,7.4766,133.72,133.71,0.05534343]
["bitfinex-derivatives","SOLF0:USTF0",1742431759745,0.05453956,133.74,133.62,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742431759746,64.99590474,133.73,133.62,33.81240474]
["bitfinex-derivatives","SOLF0:USTF0",1742431759954,7.4799,133.67,133.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742431760451,7.4799,133.67,133.63,36.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742431760756,7.4801,133.66,133.63,36.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742431760959,7.53603407,133.66,133.64,0.04686797]
["bitfinex-derivatives","SOLF0:USTF0",1742431761548,0.05593407,133.66,133.64,0.04686797]
["bitfinex-derivatives","SOLF0:USTF0",1742431761754,0.05593407,133.66,133.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431762154,7.53613407,133.66,133.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431764349,0.05593407,133.66,133.64,0.04686797]
["bitfinex-derivatives","SOLF0:USTF0",1742431764550,7.4805,133.65,133.64,0.04686797]
["bitfinex-derivatives","SOLF0:USTF0",1742431764756,29.16,133.65,133.55,33.81240474]
["bitfinex-derivatives","SOLF0:USTF0",1742431765057,2.1078,133.64,133.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431765453,7.4841,133.59,133.56,36.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742431765654,7.4841,133.59,133.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431765860,2.1078,133.64,133.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431766157,0.0531853,133.59,133.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431767159,7.5374853,133.59,133.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431767556,0.0531853,133.59,133.51,30.77480718]
["bitfinex-derivatives","SOLF0:USTF0",1742431767760,0.0531853,133.59,133.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742431768056,0.0531853,133.59,133.53,33.81240474]
["bitfinex-derivatives","SOLF0:USTF0",1742431768762,7.5373853,133.59,133.55,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742431769061,0.0531853,133.59,133.56,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742431769263,7.4846,133.58,133.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742431769762,7.5372853,133.59,133.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742431770062,7.5372853,133.59,133.55,36.5661]
["bitfinex-derivatives","SOLF0:USTF0",1742431770364,0.0531853,133.59,133.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742431770564,0.0531853,133.59,133.56,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742431770863,0.0531853,133.59,133.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742431771059,7.5371853,133.59,133.55,36.5658]
["bitfinex-derivatives","SOLF0:USTF0",1742431771663,0.0531853,133.59,133.56,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742431771865,0.0531853,133.59,133.55,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742431772162,0.0531853,133.59,133.57,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742431772362,0.0531853,133.59,133.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742431772851,0.0531853,133.59,133.58,36.6245]
["bitfinex-derivatives","SOLF0:USTF0",1742431773055,0.0531853,133.59,133.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742431773355,0.0531853,133.59,133.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742431774358,0.0531853,133.59,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742431776363,0.0531853,133.59,133.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742431776563,21.1818564,133.61,133.52,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431776765,0.05546488,133.55,133.52,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431776966,7.4846,133.58,133.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742431777166,0.0539653,133.55,133.53,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742431777362,7.4854,133.57,133.53,36.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742431777563,0.05262732,133.55,133.53,36.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742431778166,0.05262732,133.55,133.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742431780770,0.05262732,133.55,133.5,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742431781169,0.05262732,133.55,133.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742431782168,7.4874,133.53,133.5,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742431782364,0.05262732,133.55,133.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742431782566,0.05262732,133.55,133.53,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1742431782971,0.05262732,133.55,133.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742431783171,0.05262732,133.55,133.53,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742431783367,0.05262732,133.55,133.51,50.9618564]
["bitfinex-derivatives","SOLF0:USTF0",1742431783770,0.05262732,133.55,133.52,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742431784372,7.53912732,133.55,133.52,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742431784573,0.05262732,133.55,133.53,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1742431784776,0.05262732,133.55,133.51,50.9618564]
["bitfinex-derivatives","SOLF0:USTF0",1742431786276,0.05262732,133.55,133.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742431786476,0.05262732,133.55,133.54,37.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742431791081,0.05262732,133.55,133.51,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742431791479,7.54246469,133.54,133.51,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742431791671,0.05576469,133.54,133.51,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742431792880,7.54286469,133.54,133.51,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742431793082,7.54286469,133.54,133.52,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742431793571,0.05576469,133.54,133.52,38.0678]
["bitfinex-derivatives","SOLF0:USTF0",1742431794076,7.4873,133.53,133.52,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742431794280,0.05576469,133.54,133.52,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742431794879,127.96420978,133.69,133.52,51.7618564]
["bitfinex-derivatives","SOLF0:USTF0",1742431795178,23.2739564,133.63,133.54,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431795481,23.2739564,133.63,133.55,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742431795680,7.4838,133.6,133.56,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742431795874,7.4838,133.6,133.55,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742431796082,0.05108072,133.59,133.57,0.05576469]
["bitfinex-derivatives","SOLF0:USTF0",1742431796386,0.05108072,133.59,133.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742431797576,0.05108072,133.59,133.58,37.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742431797782,0.05108072,133.59,133.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742431798583,0.05108072,133.59,133.58,59.1463564]
["bitfinex-derivatives","SOLF0:USTF0",1742431799189,0.05108072,133.59,133.58,51.6618564]
["bitfinex-derivatives","SOLF0:USTF0",1742431800387,0.05108072,133.59,133.58,59.1463564]
["bitfinex-derivatives","SOLF0:USTF0",1742431800587,0.05108072,133.59,133.58,51.6618564]
["bitfinex-derivatives","SOLF0:USTF0",1742431800884,0.05108072,133.59,133.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742431801294,0.05108072,133.59,133.58,37.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742431802195,0.05108072,133.59,133.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742431803285,0.05108072,133.59,133.58,37.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742431803681,0.05108072,133.59,133.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742431804984,0.05108072,133.59,133.58,37.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742431805189,4.1406,133.65,133.6,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431805390,2.0922,133.65,133.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431805689,14.28910493,133.68,133.62,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431806190,0.05758486,133.66,133.64,0.05040196]
["bitfinex-derivatives","SOLF0:USTF0",1742431806387,0.05758486,133.66,133.64,30.37040196]
["bitfinex-derivatives","SOLF0:USTF0",1742431806690,0.05758486,133.66,133.64,51.55225836]
["bitfinex-derivatives","SOLF0:USTF0",1742431807196,0.05758486,133.66,133.64,30.37040196]
["bitfinex-derivatives","SOLF0:USTF0",1742431807388,0.05758486,133.66,133.64,51.55225836]
["bitfinex-derivatives","SOLF0:USTF0",1742431807794,0.05758486,133.66,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742431808794,0.05758486,133.66,133.65,28.6623564]
["bitfinex-derivatives","SOLF0:USTF0",1742431809188,0.05758486,133.66,133.64,30.37040196]
["bitfinex-derivatives","SOLF0:USTF0",1742431809494,7.4805,133.65,133.64,30.37040196]
["bitfinex-derivatives","SOLF0:USTF0",1742431809796,7.4805,133.65,133.64,0.05040196]
["bitfinex-derivatives","SOLF0:USTF0",1742431809996,7.4805,133.65,133.64,30.31040196]
["bitfinex-derivatives","SOLF0:USTF0",1742431810396,7.53778486,133.66,133.64,30.31040196]
["bitfinex-derivatives","SOLF0:USTF0",1742431810599,0.05758486,133.66,133.64,30.31040196]
["bitfinex-derivatives","SOLF0:USTF0",1742431811595,0.05758486,133.66,133.65,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431811797,62.0023083,133.75,133.65,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431812097,62.0023083,133.75,133.68,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431812288,62.0023083,133.75,133.69,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742431812494,83.1841647,133.75,133.69,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742431812689,7.4775,133.71,133.69,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742431813096,7.4775,133.71,133.69,30.2967976]
["bitfinex-derivatives","SOLF0:USTF0",1742431814088,7.4777,133.7,133.69,30.2967976]
["bitfinex-derivatives","SOLF0:USTF0",1742431814492,21.23378126,133.73,133.69,30.2967976]
["bitfinex-derivatives","SOLF0:USTF0",1742431814801,7.4775,133.71,133.69,30.2967976]
["bitfinex-derivatives","SOLF0:USTF0",1742431815093,0.05192486,133.73,133.7,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431815998,0.05192486,133.73,133.71,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742431816188,0.05192486,133.73,133.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431816595,7.52802486,133.73,133.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431817002,0.05192486,133.73,133.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431818093,7.52802486,133.73,133.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431818599,0.05192486,133.73,133.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431819699,0.05192486,133.73,133.72,37.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742431819896,4.1205,133.79,133.72,37.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742431820097,7.475,133.75,133.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431820297,4.1205,133.79,133.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431820298,21.1818564,133.78,133.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431820597,7.4747,133.76,133.73,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1742431820791,21.1818564,133.78,133.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742431821199,7.4752,133.75,133.74,0.05308151]
["bitfinex-derivatives","SOLF0:USTF0",1742431823295,7.5317889,133.76,133.74,0.05308151]
["bitfinex-derivatives","SOLF0:USTF0",1742431824002,0.0571889,133.76,133.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431825101,7.5315889,133.76,133.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431825501,0.0571889,133.76,133.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431828407,7.5315889,133.76,133.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431828606,0.0571889,133.76,133.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431829006,7.5315889,133.76,133.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431829505,0.0571889,133.76,133.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431829909,0.0571889,133.76,133.75,37.5949]
["bitfinex-derivatives","SOLF0:USTF0",1742431830208,0.0571889,133.76,133.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431830512,7.5315889,133.76,133.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431831511,0.0571889,133.76,133.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431831709,0.0571889,133.76,133.75,37.5949]
["bitfinex-derivatives","SOLF0:USTF0",1742431836610,0.0571889,133.76,133.75,58.7767564]
["bitfinex-derivatives","SOLF0:USTF0",1742431838516,0.0571889,133.76,133.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431839713,0.0571889,133.76,133.75,37.5949]
["bitfinex-derivatives","SOLF0:USTF0",1742431840111,0.0571889,133.76,133.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431842019,0.0571889,133.76,133.75,37.5949]
["bitfinex-derivatives","SOLF0:USTF0",1742431842218,2.12,133.8,133.75,51.3018564]
["bitfinex-derivatives","SOLF0:USTF0",1742431842515,9.5924,133.8,133.76,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742431842915,415.7218564,133.83,133.75,51.3018564]
["bitfinex-derivatives","SOLF0:USTF0",1742431842916,365.0,133.83,133.75,51.3018564]
["bitfinex-derivatives","SOLF0:USTF0",1742431843115,7.4719,133.81,133.77,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742431843418,7.4719,133.81,133.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742431843618,0.05572123,133.8,133.78,29.59722472]
["bitfinex-derivatives","SOLF0:USTF0",1742431843819,7.52792123,133.8,133.78,29.59722472]
["bitfinex-derivatives","SOLF0:USTF0",1742431844020,0.05572123,133.8,133.78,29.59722472]
["bitfinex-derivatives","SOLF0:USTF0",1742431844413,0.05572123,133.8,133.78,0.05722472]
["bitfinex-derivatives","SOLF0:USTF0",1742431844919,7.4727,133.79,133.78,0.05722472]
["bitfinex-derivatives","SOLF0:USTF0",1742431850716,0.05572123,133.8,133.78,0.05722472]
["bitfinex-derivatives","SOLF0:USTF0",1742431850923,40.31571682,133.84,133.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742431851121,42.34031682,133.84,133.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742431851416,7.4708,133.83,133.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742431851819,7.4708,133.83,133.79,37.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742431852021,0.05709774,133.82,133.79,37.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742431852722,7.52819774,133.82,133.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742431853022,0.05709774,133.82,133.78,0.05722472]
["bitfinex-derivatives","SOLF0:USTF0",1742431854723,0.05709774,133.82,133.8,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742431855015,0.05709774,133.82,133.8,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742431855215,0.05709774,133.82,133.81,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742431857417,0.05709774,133.82,133.8,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742431860627,0.05709774,133.82,133.8,36.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742431861022,0.05709774,133.82,133.8,58.1339564]
["bitfinex-derivatives","SOLF0:USTF0",1742431862525,0.05709774,133.82,133.81,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742431862721,365.0,133.87,133.8,50.6618564]
["bitfinex-derivatives","SOLF0:USTF0",1742431862926,1.9977,133.88,133.82,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431863224,44.29221682,133.89,133.84,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431863426,44.29221682,133.89,133.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742431863930,0.0527109,133.88,133.86,0.04863227]
["bitfinex-derivatives","SOLF0:USTF0",1742431864129,7.4683,133.87,133.86,0.04863227]
["bitfinex-derivatives","SOLF0:USTF0",1742431866530,0.0527109,133.88,133.83,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431867440,7.4703,133.84,133.83,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742431867833,0.05683141,133.85,133.82,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1742431868038,7.4705,133.83,133.82,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1742431868640,0.05683141,133.85,133.82,21.23016041]
["bitfinex-derivatives","SOLF0:USTF0",1742431868943,0.05683141,133.85,133.83,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1742431869439,7.52653141,133.85,133.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431869942,7.4699,133.84,133.83,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742431870442,0.05683141,133.85,133.82,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1742431870645,7.4705,133.83,133.82,0.04830401]
["bitfinex-derivatives","SOLF0:USTF0",1742431873037,7.4761,133.73,133.72,1.30042413]
["bitfinex-derivatives","SOLF0:USTF0",1742431873242,29.08,133.75,133.67,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431873743,29.08,133.75,133.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742431873942,29.08,133.75,133.69,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431874144,7.4765,133.73,133.69,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431874345,7.53112709,133.73,133.71,0.05418339]
["bitfinex-derivatives","SOLF0:USTF0",1742431875044,7.4766,133.72,133.71,0.05418339]
["bitfinex-derivatives","SOLF0:USTF0",1742431878344,7.4766,133.72,133.65,279.0418564]
["bitfinex-derivatives","SOLF0:USTF0",1742431878345,29.0,133.72,133.65,279.0418564]
["bitfinex-derivatives","SOLF0:USTF0",1742431878550,29.0,133.72,133.65,50.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431878941,7.4786,133.69,133.65,50.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431879252,29.0,133.72,133.63,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742431879551,21.1818564,133.68,133.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742431879743,21.1818564,133.66,133.57,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431880050,21.1818564,133.66,133.62,0.05494928]
["bitfinex-derivatives","SOLF0:USTF0",1742431880251,0.04962864,133.63,133.62,0.05494928]
["bitfinex-derivatives","SOLF0:USTF0",1742431880443,7.53132864,133.63,133.62,0.05494928]
["bitfinex-derivatives","SOLF0:USTF0",1742431880641,0.04962864,133.63,133.62,0.05494928]
["bitfinex-derivatives","SOLF0:USTF0",1742431882249,0.04962864,133.63,133.56,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742431882651,0.04962864,133.63,133.56,32.2634]
["bitfinex-derivatives","SOLF0:USTF0",1742431882849,0.04962864,133.63,133.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742431883050,0.04962864,133.63,133.56,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431883251,7.53132864,133.63,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431883852,7.4824,133.62,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431884153,0.04962864,133.63,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431884354,0.04962864,133.63,133.58,30.27536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431884950,0.04962864,133.63,133.58,51.45721781]
["bitfinex-derivatives","SOLF0:USTF0",1742431885549,7.53172864,133.63,133.58,51.45721781]
["bitfinex-derivatives","SOLF0:USTF0",1742431885750,0.04962864,133.63,133.58,51.45721781]
["bitfinex-derivatives","SOLF0:USTF0",1742431887257,7.4824,133.62,133.58,30.27536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431887655,7.4829,133.61,133.58,30.27536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431887855,7.4829,133.61,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431888157,7.4837,133.6,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431888858,37.6429,133.61,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431889859,7.4833,133.6,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431890550,7.4839,133.59,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431891857,0.05125529,133.6,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431894860,7.53465529,133.6,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431895361,0.05125529,133.6,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431896059,0.05125529,133.6,133.58,7.53976141]
["bitfinex-derivatives","SOLF0:USTF0",1742431896661,0.05125529,133.6,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431897564,7.4839,133.59,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431898067,0.05125529,133.6,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431899266,7.53485529,133.6,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431899471,0.05125529,133.6,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431900964,7.4839,133.59,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431903974,7.53485529,133.6,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431904367,0.05125529,133.6,133.58,0.05536141]
["bitfinex-derivatives","SOLF0:USTF0",1742431904762,0.05125529,133.6,133.58,7.53956141]
["bitfinex-derivatives","SOLF0:USTF0",1742431905876,0.05125529,133.6,133.59,37.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742431915572,10.08400493,133.66,133.62,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431915769,10.08400493,133.66,133.63,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742431916178,10.08400493,133.66,133.64,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431916571,10.13229333,133.66,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742431916785,6.91509333,133.66,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742431917480,105.25181027,133.67,133.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742431917676,102.03421027,133.67,133.66,58.1018564]
["bitfinex-derivatives","SOLF0:USTF0",1742431918483,30.23171189,133.67,133.66,58.1018564]
["bitfinex-derivatives","SOLF0:USTF0",1742431918677,0.04794934,133.68,133.67,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742431918871,0.04794934,133.68,133.66,50.6218564]
["bitfinex-derivatives","SOLF0:USTF0",1742431919075,0.04794934,133.68,133.67,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742431919274,0.04794934,133.68,133.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742431919879,7.52694934,133.68,133.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742431920075,0.04794934,133.68,133.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742431920981,7.52714934,133.68,133.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742431921179,0.04794934,133.68,133.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742431921378,0.04794934,133.68,133.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742431921579,7.48,133.66,133.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742431921982,7.48,133.66,133.64,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1742431922180,7.48,133.66,133.64,29.4121486]
["bitfinex-derivatives","SOLF0:USTF0",1742431922380,7.4797,133.67,133.64,29.4121486]
["bitfinex-derivatives","SOLF0:USTF0",1742431922582,0.04794934,133.68,133.64,29.4121486]
["bitfinex-derivatives","SOLF0:USTF0",1742431922883,7.4798,133.67,133.64,29.4121486]
["bitfinex-derivatives","SOLF0:USTF0",1742431923085,0.04794934,133.68,133.64,29.4121486]
["bitfinex-derivatives","SOLF0:USTF0",1742431923387,7.4803,133.66,133.64,29.4121486]
["bitfinex-derivatives","SOLF0:USTF0",1742431924284,0.04794934,133.68,133.64,29.4121486]
["bitfinex-derivatives","SOLF0:USTF0",1742431924285,7.4805,133.65,133.64,29.4121486]
["bitfinex-derivatives","SOLF0:USTF0",1742431924580,7.4805,133.65,133.64,0.0521486]
["bitfinex-derivatives","SOLF0:USTF0",1742431925382,4.1485,133.67,133.6,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742431926080,7.4833,133.61,133.6,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742431926675,7.4833,133.6,133.59,0.05416219]
["bitfinex-derivatives","SOLF0:USTF0",1742431927578,7.4831,133.61,133.59,0.05416219]
["bitfinex-derivatives","SOLF0:USTF0",1742431927781,0.04740269,133.62,133.59,0.05416219]
["bitfinex-derivatives","SOLF0:USTF0",1742431928985,7.4833,133.6,133.59,0.05416219]
["bitfinex-derivatives","SOLF0:USTF0",1742431929185,0.04740269,133.62,133.59,0.05416219]
["bitfinex-derivatives","SOLF0:USTF0",1742431929481,7.52990269,133.62,133.59,0.05416219]
["bitfinex-derivatives","SOLF0:USTF0",1742431931088,0.04740269,133.62,133.59,0.05416219]
["bitfinex-derivatives","SOLF0:USTF0",1742431932089,7.52990269,133.62,133.59,0.05416219]
["bitfinex-derivatives","SOLF0:USTF0",1742431932389,0.04740269,133.62,133.59,0.05416219]
["bitfinex-derivatives","SOLF0:USTF0",1742431932689,7.52990269,133.62,133.59,0.05416219]
["bitfinex-derivatives","SOLF0:USTF0",1742431933793,0.04740269,133.62,133.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431934091,0.04740269,133.62,133.6,50.3018564]
["bitfinex-derivatives","SOLF0:USTF0",1742431934693,0.04740269,133.62,133.61,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742431935283,374.576,133.67,133.63,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742431935590,7.4801,133.66,133.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431935781,2.0964,133.67,133.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742431936185,2.0649,133.69,133.64,50.3018564]
["bitfinex-derivatives","SOLF0:USTF0",1742431936383,2.0649,133.69,133.64,29.17694547]
["bitfinex-derivatives","SOLF0:USTF0",1742431936384,0.04959044,133.67,133.64,29.17694547]
["bitfinex-derivatives","SOLF0:USTF0",1742431936795,7.52929044,133.67,133.64,29.17694547]
["bitfinex-derivatives","SOLF0:USTF0",1742431937392,7.4801,133.66,133.64,29.17694547]
["bitfinex-derivatives","SOLF0:USTF0",1742431937593,0.04959044,133.67,133.64,29.17694547]
["bitfinex-derivatives","SOLF0:USTF0",1742431938787,7.4803,133.66,133.64,36.65794547]
["bitfinex-derivatives","SOLF0:USTF0",1742431938991,7.4803,133.66,133.64,29.17694547]
["bitfinex-derivatives","SOLF0:USTF0",1742431939495,7.4805,133.65,133.64,29.17694547]
["bitfinex-derivatives","SOLF0:USTF0",1742431939695,7.4805,133.65,133.64,0.05694547]
["bitfinex-derivatives","SOLF0:USTF0",1742431940199,7.4811,133.64,133.63,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742431941993,0.04959044,133.67,133.63,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742431942197,0.04959044,133.67,133.63,50.2418564]
["bitfinex-derivatives","SOLF0:USTF0",1742431942594,0.04959044,133.67,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742431942800,0.04959044,133.67,133.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742431943397,0.04959044,133.67,133.66,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742431943592,0.04959044,133.67,133.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742431945900,2.0767,133.71,133.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742431946412,374.4358,133.73,133.7,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742431946703,1.9595,133.73,133.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742431946911,2.1046,133.75,133.7,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742431947111,0.05078992,133.73,133.7,29.0284103]
["bitfinex-derivatives","SOLF0:USTF0",1742431947707,0.05078992,133.73,133.72,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742431949314,0.05078992,133.73,133.71,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431950720,0.05078992,133.73,133.7,29.0284103]
["bitfinex-derivatives","SOLF0:USTF0",1742431951014,0.05078992,133.73,133.7,50.2102667]
["bitfinex-derivatives","SOLF0:USTF0",1742431951916,0.05078992,133.73,133.72,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431955726,0.05078992,133.73,133.72,28.6584564]
["bitfinex-derivatives","SOLF0:USTF0",1742431956023,0.05078992,133.73,133.72,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431957721,9.5749,133.77,133.72,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431957924,1.993,133.79,133.74,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431958222,4.0038,133.79,133.74,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431958424,7.4749,133.75,133.74,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431959321,7.52346284,133.76,133.74,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431959525,0.04876284,133.76,133.74,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431960026,0.04876284,133.76,133.73,28.80779931]
["bitfinex-derivatives","SOLF0:USTF0",1742431960221,0.04876284,133.76,133.74,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431960420,7.52346284,133.76,133.74,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431960626,0.04876284,133.76,133.74,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431962021,0.04876284,133.76,133.74,28.6573564]
["bitfinex-derivatives","SOLF0:USTF0",1742431962527,0.04876284,133.76,133.74,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431962822,0.04876284,133.76,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1742431963022,2.0108,133.79,133.76,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431963228,2.0108,133.79,133.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742431963525,7.4733,133.78,133.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742431967528,0.0526403,133.79,133.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742431967933,0.0526403,133.79,133.78,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742431968433,0.0526403,133.79,133.78,28.6551564]
["bitfinex-derivatives","SOLF0:USTF0",1742431970335,0.0526403,133.79,133.78,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431971037,0.0526403,133.79,133.78,28.6551564]
["bitfinex-derivatives","SOLF0:USTF0",1742431971333,0.0526403,133.79,133.78,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431972836,0.0526403,133.79,133.78,28.6551564]
["bitfinex-derivatives","SOLF0:USTF0",1742431973835,0.0526403,133.79,133.78,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431974439,0.0526403,133.79,133.78,28.6551564]
["bitfinex-derivatives","SOLF0:USTF0",1742431977437,0.0526403,133.79,133.78,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431979142,0.0526403,133.79,133.78,28.6551564]
["bitfinex-derivatives","SOLF0:USTF0",1742431979842,0.0526403,133.79,133.78,49.7818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431980343,0.0526403,133.79,133.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431980841,7.5253403,133.79,133.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431981638,0.0526403,133.79,133.76,0.05700391]
["bitfinex-derivatives","SOLF0:USTF0",1742431982534,7.4738,133.77,133.76,0.05700391]
["bitfinex-derivatives","SOLF0:USTF0",1742431982839,0.0526403,133.79,133.72,21.1818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431983041,0.0526403,133.79,133.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431983241,7.4747,133.76,133.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431983540,21.1818564,133.82,133.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431983836,7.4747,133.76,133.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431984042,0.04993361,133.79,133.77,0.0546762]
["bitfinex-derivatives","SOLF0:USTF0",1742431984243,0.04993361,133.79,133.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431984444,7.4733,133.78,133.77,0.04974245]
["bitfinex-derivatives","SOLF0:USTF0",1742431984835,0.04993361,133.79,133.77,0.04974245]
["bitfinex-derivatives","SOLF0:USTF0",1742431985332,0.04993361,133.79,133.77,7.52314245]
["bitfinex-derivatives","SOLF0:USTF0",1742431985534,0.04993361,133.79,133.77,0.04974245]
["bitfinex-derivatives","SOLF0:USTF0",1742431985743,0.04993361,133.79,133.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431985938,7.52263361,133.79,133.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431986343,0.04993361,133.79,133.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431987046,7.52263361,133.79,133.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431989343,0.04993361,133.79,133.78,57.2551564]
["bitfinex-derivatives","SOLF0:USTF0",1742431990442,0.04993361,133.79,133.78,49.7818564]
["bitfinex-derivatives","SOLF0:USTF0",1742431991139,0.04993361,133.79,133.78,49.58440489]
["bitfinex-derivatives","SOLF0:USTF0",1742431992944,0.04993361,133.79,133.78,42.11110489]
["bitfinex-derivatives","SOLF0:USTF0",1742431994440,0.04993361,133.79,133.78,49.58440489]
["bitfinex-derivatives","SOLF0:USTF0",1742431996345,1.9312,133.83,133.8,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1742431996550,1.9312,133.83,133.82,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742431996751,1.9312,133.83,133.82,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431997247,15.44230489,133.83,133.77,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742431997442,1.9312,133.83,133.79,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742431997647,7.52243584,133.81,133.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742432007768,0.05043584,133.81,133.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742432008060,0.05043584,133.81,133.8,42.11110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432008260,0.05043584,133.81,133.8,49.58320489]
["bitfinex-derivatives","SOLF0:USTF0",1742432008462,2.1161,133.86,133.8,49.58320489]
["bitfinex-derivatives","SOLF0:USTF0",1742432008664,2.1161,133.86,133.82,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432008864,7.4699,133.84,133.83,42.11110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432009063,7.4699,133.84,133.83,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742432009264,381.39865891,133.87,133.83,42.11110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432009466,7.4691,133.86,133.84,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432009667,7.52305861,133.86,133.84,13.56312027]
["bitfinex-derivatives","SOLF0:USTF0",1742432010257,0.05395861,133.86,133.84,13.56312027]
["bitfinex-derivatives","SOLF0:USTF0",1742432010662,0.05395861,133.86,133.85,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432012474,0.05395861,133.86,133.85,20.98050489]
["bitfinex-derivatives","SOLF0:USTF0",1742432012663,4.0433,133.9,133.84,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1742432012862,4.0433,133.9,133.86,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432013168,7.4681,133.88,133.87,42.09110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432013463,7.4681,133.88,133.87,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432013661,7.4681,133.88,133.86,42.09110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432013875,7.4681,133.88,133.86,42.14735922]
["bitfinex-derivatives","SOLF0:USTF0",1742432014668,7.4681,133.88,133.87,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432015559,7.52294228,133.89,133.87,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432015958,0.05564228,133.89,133.87,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432016168,7.4677,133.88,133.87,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432016572,0.05564228,133.89,133.87,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432017370,7.52314228,133.89,133.86,42.14735922]
["bitfinex-derivatives","SOLF0:USTF0",1742432017969,7.52314228,133.89,133.86,49.61615922]
["bitfinex-derivatives","SOLF0:USTF0",1742432018368,7.52314228,133.89,133.87,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432018567,7.52314228,133.89,133.88,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432018766,0.05564228,133.89,133.88,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432019967,53.33126987,133.96,133.88,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432019968,10.05145891,133.96,133.88,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432020272,2.0198,133.95,133.92,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432020471,15.53090489,133.95,133.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742432020772,13.51110489,133.94,133.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742432020973,7.4646,133.94,133.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742432021170,7.51265056,133.94,133.92,28.63704632]
["bitfinex-derivatives","SOLF0:USTF0",1742432021371,0.04805056,133.94,133.92,28.63704632]
["bitfinex-derivatives","SOLF0:USTF0",1742432022375,0.04805056,133.94,133.92,49.61355121]
["bitfinex-derivatives","SOLF0:USTF0",1742432022570,0.04805056,133.94,133.92,42.14815121]
["bitfinex-derivatives","SOLF0:USTF0",1742432023170,0.04805056,133.94,133.92,28.63704632]
["bitfinex-derivatives","SOLF0:USTF0",1742432023975,7.4649,133.93,133.92,28.63704632]
["bitfinex-derivatives","SOLF0:USTF0",1742432024373,7.4649,133.93,133.92,42.14815121]
["bitfinex-derivatives","SOLF0:USTF0",1742432024672,7.4649,133.93,133.92,28.63704632]
["bitfinex-derivatives","SOLF0:USTF0",1742432025167,7.4649,133.93,133.92,42.14815121]
["bitfinex-derivatives","SOLF0:USTF0",1742432025978,0.04805056,133.94,133.92,42.14815121]
["bitfinex-derivatives","SOLF0:USTF0",1742432026674,0.04805056,133.94,133.93,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432026876,0.04805056,133.94,133.92,28.63704632]
["bitfinex-derivatives","SOLF0:USTF0",1742432027976,7.4649,133.93,133.92,28.63704632]
["bitfinex-derivatives","SOLF0:USTF0",1742432029874,0.04805056,133.94,133.92,42.14815121]
["bitfinex-derivatives","SOLF0:USTF0",1742432030072,0.04805056,133.94,133.93,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432030778,0.04805056,133.94,133.93,20.97600489]
["bitfinex-derivatives","SOLF0:USTF0",1742432035883,7.4624,133.98,133.93,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432036082,7.4624,133.98,133.96,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432036281,7.4624,133.98,133.96,42.07110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432036785,7.4627,133.97,133.96,42.12215522]
["bitfinex-derivatives","SOLF0:USTF0",1742432036980,7.4627,133.97,133.96,28.61105033]
["bitfinex-derivatives","SOLF0:USTF0",1742432037281,7.51590496,133.98,133.96,42.12215522]
["bitfinex-derivatives","SOLF0:USTF0",1742432038080,7.4627,133.97,133.96,42.12215522]
["bitfinex-derivatives","SOLF0:USTF0",1742432040388,0.05360496,133.98,133.96,49.58515522]
["bitfinex-derivatives","SOLF0:USTF0",1742432040587,0.05360496,133.98,133.97,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432040884,7.51590496,133.98,133.97,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432041292,0.05360496,133.98,133.96,42.12215522]
["bitfinex-derivatives","SOLF0:USTF0",1742432041482,7.4627,133.97,133.96,42.12215522]
["bitfinex-derivatives","SOLF0:USTF0",1742432045990,7.51600496,133.98,133.96,42.12215522]
["bitfinex-derivatives","SOLF0:USTF0",1742432046182,7.51600496,133.98,133.97,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432046893,0.05360496,133.98,133.97,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432048392,0.05360496,133.98,133.97,20.97380489]
["bitfinex-derivatives","SOLF0:USTF0",1742432050695,7.4607,134.01,133.98,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1742432050895,7.4607,134.01,134.0,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432053285,7.4607,134.01,133.99,28.59590811]
["bitfinex-derivatives","SOLF0:USTF0",1742432053592,7.461,134.0,133.99,42.107013]
["bitfinex-derivatives","SOLF0:USTF0",1742432054693,7.461,134.0,133.99,28.59590811]
["bitfinex-derivatives","SOLF0:USTF0",1742432055198,7.461,134.0,133.99,42.107013]
["bitfinex-derivatives","SOLF0:USTF0",1742432058598,0.04906787,134.02,133.99,42.107013]
["bitfinex-derivatives","SOLF0:USTF0",1742432058992,0.04906787,134.02,134.0,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432059198,0.04906787,134.02,134.01,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432060398,0.04906787,134.02,134.01,20.97150489]
["bitfinex-derivatives","SOLF0:USTF0",1742432061895,0.04906787,134.02,134.01,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432062299,7.50896787,134.02,134.01,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432062903,7.4608,134.01,134.0,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432063198,0.04906787,134.02,133.99,42.107013]
["bitfinex-derivatives","SOLF0:USTF0",1742432064000,7.4608,134.01,133.99,28.59590811]
["bitfinex-derivatives","SOLF0:USTF0",1742432064301,0.04906787,134.02,134.0,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432064497,0.04906787,134.02,134.01,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432066299,7.50896787,134.02,134.01,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432066497,0.04906787,134.02,134.01,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432068209,0.04906787,134.02,134.01,20.97150489]
["bitfinex-derivatives","SOLF0:USTF0",1742432071707,0.04906787,134.02,134.01,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432072610,0.04906787,134.02,134.01,20.97150489]
["bitfinex-derivatives","SOLF0:USTF0",1742432073106,0.04906787,134.02,134.01,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432073712,0.04906787,134.02,134.01,20.97150489]
["bitfinex-derivatives","SOLF0:USTF0",1742432076521,7.4579,134.06,134.03,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742432076722,13.51110489,134.08,134.03,42.03110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432077220,7.4585,134.05,134.03,42.03110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432077419,13.51110489,134.07,134.03,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432077719,0.05580357,134.06,134.04,0.05183688]
["bitfinex-derivatives","SOLF0:USTF0",1742432077921,7.4582,134.05,134.04,0.05183688]
["bitfinex-derivatives","SOLF0:USTF0",1742432079316,7.51370357,134.06,134.04,0.05183688]
["bitfinex-derivatives","SOLF0:USTF0",1742432080022,7.4582,134.05,134.04,0.05183688]
["bitfinex-derivatives","SOLF0:USTF0",1742432080715,7.4593,134.03,134.02,42.03110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432081215,7.459,134.04,134.02,42.03110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432081422,0.05580357,134.06,134.03,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432081624,0.05580357,134.06,134.04,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432082225,7.51370357,134.06,134.04,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432083123,0.05580357,134.06,134.05,42.03110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432084826,7.51350357,134.06,134.05,42.03110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432085123,7.51350357,134.06,134.05,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432086426,7.4588,134.04,134.03,28.57279203]
["bitfinex-derivatives","SOLF0:USTF0",1742432088631,7.4588,134.04,134.03,0.05279203]
["bitfinex-derivatives","SOLF0:USTF0",1742432088930,13.51110489,134.05,134.01,42.03110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432089128,13.51110489,134.05,134.01,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432089434,7.4599,134.02,134.01,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432092630,7.4604,134.01,134.0,0.04997511]
["bitfinex-derivatives","SOLF0:USTF0",1742432092930,7.4604,134.01,133.94,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432092931,13.51110489,134.01,133.97,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432093333,7.4616,133.99,133.97,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432093930,0.04754054,133.99,133.97,13.56812203]
["bitfinex-derivatives","SOLF0:USTF0",1742432094434,7.50924054,133.99,133.97,13.56812203]
["bitfinex-derivatives","SOLF0:USTF0",1742432095037,7.4621,133.98,133.97,13.56812203]
["bitfinex-derivatives","SOLF0:USTF0",1742432095432,13.51110489,133.98,133.94,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432095634,7.4638,133.95,133.94,42.03110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432095838,7.4638,133.95,133.94,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432096030,7.4643,133.94,133.92,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432096226,7.4643,133.94,133.92,42.03110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432096632,7.51569274,133.94,133.92,42.08477011]
["bitfinex-derivatives","SOLF0:USTF0",1742432096834,7.4649,133.93,133.92,0.05366522]
["bitfinex-derivatives","SOLF0:USTF0",1742432099137,7.51599274,133.94,133.92,0.05366522]
["bitfinex-derivatives","SOLF0:USTF0",1742432100246,0.05139274,133.94,133.92,13.56477011]
["bitfinex-derivatives","SOLF0:USTF0",1742432100637,0.05139274,133.94,133.92,0.05366522]
["bitfinex-derivatives","SOLF0:USTF0",1742432100845,13.51110489,133.93,133.88,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432101142,13.51110489,133.92,133.88,49.49850489]
["bitfinex-derivatives","SOLF0:USTF0",1742432101334,13.51110489,133.93,133.88,49.49850489]
["bitfinex-derivatives","SOLF0:USTF0",1742432101540,28.52,133.94,133.89,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432101746,42.03110489,133.94,133.89,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432102142,0.05054793,133.93,133.9,0.05685489]
["bitfinex-derivatives","SOLF0:USTF0",1742432102540,13.56165282,133.93,133.9,0.05685489]
["bitfinex-derivatives","SOLF0:USTF0",1742432102741,13.51110489,133.92,133.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432102944,13.51110489,133.9,133.86,42.03110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432103243,13.51110489,133.9,133.86,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432103446,7.468,133.88,133.86,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432104049,7.52236432,133.88,133.86,13.56787633]
["bitfinex-derivatives","SOLF0:USTF0",1742432104449,0.05436432,133.88,133.86,21.03657633]
["bitfinex-derivatives","SOLF0:USTF0",1742432106648,0.05436432,133.88,133.87,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432106847,0.05436432,133.88,133.87,20.97930489]
["bitfinex-derivatives","SOLF0:USTF0",1742432108950,2.0107,133.92,133.9,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742432109246,2.0107,133.92,133.9,20.97730489]
["bitfinex-derivatives","SOLF0:USTF0",1742432109453,9.4762,133.92,133.89,49.49800489]
["bitfinex-derivatives","SOLF0:USTF0",1742432109648,15.52180489,133.92,133.89,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432109855,13.51110489,133.9,133.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432110054,2.1094,133.89,133.85,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432110249,15.62050489,133.89,133.87,0.05304928]
["bitfinex-derivatives","SOLF0:USTF0",1742432110556,15.62050489,133.89,133.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432110557,13.56412353,133.88,133.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432110756,13.51110489,133.87,133.83,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432111148,13.51110489,133.87,133.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432111458,2.1178,133.86,133.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432111653,2.1178,133.86,133.83,0.05027247]
["bitfinex-derivatives","SOLF0:USTF0",1742432111854,7.4694,133.85,133.83,0.05027247]
["bitfinex-derivatives","SOLF0:USTF0",1742432112057,2.1178,133.86,133.83,0.05027247]
["bitfinex-derivatives","SOLF0:USTF0",1742432112350,2.1178,133.86,133.83,13.56137736]
["bitfinex-derivatives","SOLF0:USTF0",1742432112655,7.52101864,133.88,133.85,20.98050489]
["bitfinex-derivatives","SOLF0:USTF0",1742432112858,0.05301864,133.88,133.85,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432113053,7.4686,133.87,133.85,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432113356,0.05301864,133.88,133.85,13.51110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432113553,0.05301864,133.88,133.85,42.03110489]
["bitfinex-derivatives","SOLF0:USTF0",1742432114258,13.51110489,133.87,133.83,42.08137736]
["bitfinex-derivatives","SOLF0:USTF0",1742432114553,13.51110489,133.87,133.83,28.57027247]
["bitfinex-derivatives","SOLF0:USTF0",1742432114755,13.51110489,133.86,133.83,28.57027247]
["bitfinex-derivatives","SOLF0:USTF0",1742432114955,7.4699,133.84,133.83,0.05027247]
["bitfinex-derivatives","SOLF0:USTF0",1742432117847,0.05638215,133.85,133.77,21.10226618]
["bitfinex-derivatives","SOLF0:USTF0",1742432118050,1.946,133.84,133.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432118557,7.4719,133.81,133.78,35.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742432118958,7.52247202,133.81,133.78,36.0457001]
["bitfinex-derivatives","SOLF0:USTF0",1742432119158,0.05057202,133.81,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742432119460,0.05057202,133.81,133.79,21.10226618]
["bitfinex-derivatives","SOLF0:USTF0",1742432119757,265.1087,133.87,133.79,21.10226618]
["bitfinex-derivatives","SOLF0:USTF0",1742432119956,257.64,133.87,133.81,21.10226618]
["bitfinex-derivatives","SOLF0:USTF0",1742432120158,257.64,133.87,133.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742432120357,7.4702,133.84,133.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742432120656,49.64226618,133.86,133.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742432120956,0.04995059,133.84,133.78,36.013]
["bitfinex-derivatives","SOLF0:USTF0",1742432121156,0.04995059,133.84,133.82,0.04769502]
["bitfinex-derivatives","SOLF0:USTF0",1742432121460,0.04995059,133.84,133.79,49.64226618]
["bitfinex-derivatives","SOLF0:USTF0",1742432121661,0.04995059,133.84,133.82,0.05546455]
["bitfinex-derivatives","SOLF0:USTF0",1742432121856,7.4705,133.83,133.82,0.05546455]
["bitfinex-derivatives","SOLF0:USTF0",1742432122863,0.04995059,133.84,133.82,0.05546455]
["bitfinex-derivatives","SOLF0:USTF0",1742432123964,7.52015059,133.84,133.82,0.05546455]
["bitfinex-derivatives","SOLF0:USTF0",1742432124365,0.04995059,133.84,133.82,0.05546455]
["bitfinex-derivatives","SOLF0:USTF0",1742432124566,0.04995059,133.84,133.82,7.52616455]
["bitfinex-derivatives","SOLF0:USTF0",1742432124770,0.04995059,133.84,133.82,36.06616455]
["bitfinex-derivatives","SOLF0:USTF0",1742432125566,0.04995059,133.84,133.82,28.59546455]
["bitfinex-derivatives","SOLF0:USTF0",1742432126164,0.04995059,133.84,133.82,0.05546455]
["bitfinex-derivatives","SOLF0:USTF0",1742432126463,7.4705,133.83,133.82,0.05546455]
["bitfinex-derivatives","SOLF0:USTF0",1742432127065,7.4716,133.81,133.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742432128065,21.15221677,133.84,133.76,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742432128264,21.10226618,133.82,133.79,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1742432128559,0.05494356,133.81,133.79,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1742432128769,7.4721,133.8,133.79,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1742432131168,0.05494356,133.81,133.79,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1742432131666,7.52684356,133.81,133.79,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1742432132360,7.4721,133.8,133.79,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1742432132963,0.05494356,133.81,133.79,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1742432132964,7.52674356,133.81,133.79,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1742432134167,0.05494356,133.81,133.79,7.52653784]
["bitfinex-derivatives","SOLF0:USTF0",1742432134969,7.52664356,133.81,133.79,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1742432135159,0.05494356,133.81,133.79,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1742432136473,7.4721,133.8,133.79,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1742432143281,0.05494356,133.81,133.79,0.05383784]
["bitfinex-derivatives","SOLF0:USTF0",1742432143479,0.05494356,133.81,133.8,42.05652847]
["bitfinex-derivatives","SOLF0:USTF0",1742432144080,0.05494356,133.81,133.8,49.52862847]
["bitfinex-derivatives","SOLF0:USTF0",1742432145181,2.09,133.87,133.8,42.05652847]
["bitfinex-derivatives","SOLF0:USTF0",1742432145485,123.73368377,133.89,133.84,13.51652847]
["bitfinex-derivatives","SOLF0:USTF0",1742432145684,17.51945891,133.88,133.85,49.52562847]
["bitfinex-derivatives","SOLF0:USTF0",1742432146082,17.51945891,133.88,133.86,13.51652847]
["bitfinex-derivatives","SOLF0:USTF0",1742432146083,10.05145891,133.88,133.86,13.51652847]
["bitfinex-derivatives","SOLF0:USTF0",1742432146382,0.05682641,133.88,133.86,13.57086459]
["bitfinex-derivatives","SOLF0:USTF0",1742432146783,7.4682,133.87,133.86,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1742432148492,7.52482641,133.88,133.86,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1742432148992,7.4682,133.87,133.86,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1742432150291,7.52482641,133.88,133.86,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1742432151187,7.4682,133.87,133.86,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1742432154499,7.52482641,133.88,133.86,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1742432155595,0.05682641,133.88,133.86,7.52313612]
["bitfinex-derivatives","SOLF0:USTF0",1742432155897,0.05682641,133.88,133.86,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1742432156292,7.4682,133.87,133.86,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1742432160997,7.4705,133.83,133.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432161202,0.05682641,133.88,133.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432161203,21.09063968,133.88,133.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432162204,21.09063968,133.88,133.84,0.05259578]
["bitfinex-derivatives","SOLF0:USTF0",1742432162205,0.04755835,133.86,133.84,0.05259578]
["bitfinex-derivatives","SOLF0:USTF0",1742432162410,0.04755835,133.86,133.81,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432162597,21.09063968,133.84,133.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432162908,21.09063968,133.82,133.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432163704,0.05444296,133.81,133.78,0.05606741]
["bitfinex-derivatives","SOLF0:USTF0",1742432164210,7.4732,133.79,133.78,0.05606741]
["bitfinex-derivatives","SOLF0:USTF0",1742432166509,7.4724,133.8,133.78,0.05606741]
["bitfinex-derivatives","SOLF0:USTF0",1742432167604,0.05444296,133.81,133.78,0.05606741]
["bitfinex-derivatives","SOLF0:USTF0",1742432167900,0.05444296,133.81,133.79,21.09063968]
["bitfinex-derivatives","SOLF0:USTF0",1742432168108,0.05444296,133.81,133.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432168306,0.05444296,133.81,133.8,35.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742432168507,30.5042,133.87,133.8,35.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742432168508,2.0042,133.87,133.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432168807,2.0042,133.87,133.81,21.09063968]
["bitfinex-derivatives","SOLF0:USTF0",1742432169408,7.4702,133.84,133.81,28.56193968]
["bitfinex-derivatives","SOLF0:USTF0",1742432169605,2.0042,133.87,133.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432169907,0.05019969,133.84,133.81,0.056016]
["bitfinex-derivatives","SOLF0:USTF0",1742432170107,7.4708,133.83,133.81,0.056016]
["bitfinex-derivatives","SOLF0:USTF0",1742432170712,7.4708,133.83,133.81,7.527516]
["bitfinex-derivatives","SOLF0:USTF0",1742432171207,0.05019969,133.84,133.81,0.056016]
["bitfinex-derivatives","SOLF0:USTF0",1742432171409,0.05019969,133.84,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742432171603,0.05019969,133.84,133.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432172012,0.05019969,133.84,133.83,35.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742432175816,0.05019969,133.84,133.81,28.556016]
["bitfinex-derivatives","SOLF0:USTF0",1742432176217,7.471,133.82,133.81,0.056016]
["bitfinex-derivatives","SOLF0:USTF0",1742432177121,7.4727,133.79,133.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432177516,28.5,133.83,133.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432178320,0.05754149,133.81,133.78,0.05548975]
["bitfinex-derivatives","SOLF0:USTF0",1742432178620,0.05754149,133.81,133.79,35.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742432178920,0.05754149,133.81,133.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432180217,0.05754149,133.81,133.79,49.59063968]
["bitfinex-derivatives","SOLF0:USTF0",1742432180520,0.05754149,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742432180910,0.05754149,133.81,133.79,49.59063968]
["bitfinex-derivatives","SOLF0:USTF0",1742432181117,0.05754149,133.81,133.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432181420,7.52954149,133.81,133.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432181814,0.05754149,133.81,133.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432182018,7.4721,133.8,133.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432182820,0.05754149,133.81,133.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432183314,0.05754149,133.81,133.79,49.59063968]
["bitfinex-derivatives","SOLF0:USTF0",1742432183821,0.05754149,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742432185017,2.0042,133.87,133.84,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1742432185224,9.4726,133.87,133.84,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1742432185524,7.4684,133.87,133.84,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742432185915,7.4684,133.87,133.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432186223,0.05383457,133.87,133.84,21.14449773]
["bitfinex-derivatives","SOLF0:USTF0",1742432186521,0.05383457,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742432186721,0.05383457,133.87,133.86,35.9688]
["bitfinex-derivatives","SOLF0:USTF0",1742432186924,0.05383457,133.87,133.86,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432187125,0.05383457,133.87,133.84,0.05385805]
["bitfinex-derivatives","SOLF0:USTF0",1742432187420,7.4694,133.85,133.84,0.05385805]
["bitfinex-derivatives","SOLF0:USTF0",1742432189723,7.4694,133.85,133.84,5.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432197526,35.9494,133.85,133.84,5.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432198424,57.05063968,133.85,133.75,21.09063968]
["bitfinex-derivatives","SOLF0:USTF0",1742432198726,21.09063968,133.83,133.76,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432198927,32.6532,133.82,133.76,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432199625,0.05386922,133.8,133.78,0.04903253]
["bitfinex-derivatives","SOLF0:USTF0",1742432200330,7.4727,133.79,133.78,0.04903253]
["bitfinex-derivatives","SOLF0:USTF0",1742432201021,0.05386922,133.8,133.78,0.04903253]
["bitfinex-derivatives","SOLF0:USTF0",1742432201529,0.05386922,133.8,133.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432203331,0.05386922,133.8,133.79,35.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742432203629,40.11068308,133.87,133.79,57.05063968]
["bitfinex-derivatives","SOLF0:USTF0",1742432203823,10.05145891,133.88,133.87,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742432204029,10.05145891,133.88,133.87,35.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742432204424,10.05145891,133.88,133.87,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432205723,10.05145891,133.88,133.87,35.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742432205930,80.15793113,133.9,133.87,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432206127,80.15793113,133.9,133.88,21.09063968]
["bitfinex-derivatives","SOLF0:USTF0",1742432206431,80.15793113,133.9,133.87,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432207130,0.05641546,133.9,133.87,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432207927,7.4677,133.88,133.86,0.05132578]
["bitfinex-derivatives","SOLF0:USTF0",1742432208333,7.4674,133.89,133.86,0.05132578]
["bitfinex-derivatives","SOLF0:USTF0",1742432208533,0.05641546,133.9,133.86,0.05132578]
["bitfinex-derivatives","SOLF0:USTF0",1742432208932,7.4678,133.88,133.86,0.05132578]
["bitfinex-derivatives","SOLF0:USTF0",1742432209438,0.05641546,133.9,133.86,0.05132578]
["bitfinex-derivatives","SOLF0:USTF0",1742432209632,7.4673,133.89,133.86,0.05132578]
["bitfinex-derivatives","SOLF0:USTF0",1742432209827,0.05641546,133.9,133.86,0.05132578]
["bitfinex-derivatives","SOLF0:USTF0",1742432210233,7.4672,133.89,133.86,0.05132578]
["bitfinex-derivatives","SOLF0:USTF0",1742432210432,0.05641546,133.9,133.86,0.05132578]
["bitfinex-derivatives","SOLF0:USTF0",1742432210727,7.468,133.88,133.86,0.05132578]
["bitfinex-derivatives","SOLF0:USTF0",1742432210929,0.05641546,133.9,133.86,0.05132578]
["bitfinex-derivatives","SOLF0:USTF0",1742432211133,7.4682,133.87,133.86,0.05132578]
["bitfinex-derivatives","SOLF0:USTF0",1742432211731,21.09063968,133.87,133.82,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432212035,21.09063968,133.85,133.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432212240,7.4722,133.8,133.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432212633,49.55063968,133.85,133.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432212936,7.4727,133.79,133.78,28.51297857]
["bitfinex-derivatives","SOLF0:USTF0",1742432213335,7.4727,133.79,133.78,0.05297857]
["bitfinex-derivatives","SOLF0:USTF0",1742432214141,7.52562918,133.8,133.78,0.05297857]
["bitfinex-derivatives","SOLF0:USTF0",1742432214329,0.05322918,133.8,133.78,0.05297857]
["bitfinex-derivatives","SOLF0:USTF0",1742432214529,0.05322918,133.8,133.78,21.14361825]
["bitfinex-derivatives","SOLF0:USTF0",1742432214734,0.05322918,133.8,133.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432215440,7.52532918,133.8,133.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432215641,49.62386886,133.8,133.72,49.57063968]
["bitfinex-derivatives","SOLF0:USTF0",1742432215938,7.4755,133.74,133.71,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742432216134,7.4755,133.74,133.73,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432216333,1.9755,133.79,133.72,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432216740,21.09063968,133.78,133.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432216940,28.53540899,133.77,133.74,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432218043,7.4749,133.75,133.74,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432221043,9.4916,133.75,133.74,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432225145,0.05540899,133.77,133.74,28.48006581]
["bitfinex-derivatives","SOLF0:USTF0",1742432225644,7.4744,133.76,133.74,28.48006581]
["bitfinex-derivatives","SOLF0:USTF0",1742432225943,0.05540899,133.77,133.74,28.48006581]
["bitfinex-derivatives","SOLF0:USTF0",1742432226548,7.4747,133.76,133.74,28.48006581]
["bitfinex-derivatives","SOLF0:USTF0",1742432226750,0.05540899,133.77,133.74,28.48006581]
["bitfinex-derivatives","SOLF0:USTF0",1742432226950,2.13110899,133.77,133.74,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432227438,7.4749,133.75,133.74,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432228751,7.4746,133.76,133.74,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432228954,21.09063968,133.76,133.74,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432229252,7.4749,133.75,133.74,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432233851,7.4745,133.76,133.74,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432234653,7.4749,133.75,133.74,6.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432237157,7.4777,133.7,133.69,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432239557,7.4777,133.7,133.68,0.05001791]
["bitfinex-derivatives","SOLF0:USTF0",1742432239558,7.4783,133.69,133.68,0.05001791]
["bitfinex-derivatives","SOLF0:USTF0",1742432240266,7.478,133.7,133.68,0.05001791]
["bitfinex-derivatives","SOLF0:USTF0",1742432240562,0.05066467,133.71,133.68,0.05001791]
["bitfinex-derivatives","SOLF0:USTF0",1742432241456,7.52816467,133.71,133.68,7.52881791]
["bitfinex-derivatives","SOLF0:USTF0",1742432241663,0.05066467,133.71,133.68,0.05001791]
["bitfinex-derivatives","SOLF0:USTF0",1742432241962,7.4778,133.7,133.68,0.05001791]
["bitfinex-derivatives","SOLF0:USTF0",1742432242463,0.05066467,133.71,133.68,0.05001791]
["bitfinex-derivatives","SOLF0:USTF0",1742432242863,7.4783,133.69,133.68,0.05001791]
["bitfinex-derivatives","SOLF0:USTF0",1742432243066,0.05066467,133.71,133.52,32.80267543]
["bitfinex-derivatives","SOLF0:USTF0",1742432243067,21.09063968,133.7,133.56,638.09063968]
["bitfinex-derivatives","SOLF0:USTF0",1742432243259,23.04893968,133.7,133.6,49.57063968]
["bitfinex-derivatives","SOLF0:USTF0",1742432243456,7.4808,133.65,133.61,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1742432243764,21.09063968,133.68,133.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432243964,7.4825,133.62,133.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432244165,21.09063968,133.66,133.59,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432244469,0.05570349,133.63,133.6,0.05044128]
["bitfinex-derivatives","SOLF0:USTF0",1742432244658,7.4828,133.61,133.6,0.05044128]
["bitfinex-derivatives","SOLF0:USTF0",1742432245865,7.4824,133.62,133.6,0.05044128]
["bitfinex-derivatives","SOLF0:USTF0",1742432246372,0.05570349,133.63,133.6,0.05044128]
["bitfinex-derivatives","SOLF0:USTF0",1742432247272,2.02000349,133.63,133.6,0.05044128]
["bitfinex-derivatives","SOLF0:USTF0",1742432247474,7.4828,133.61,133.6,0.05044128]
["bitfinex-derivatives","SOLF0:USTF0",1742432247672,2.02000349,133.63,133.6,0.05044128]
["bitfinex-derivatives","SOLF0:USTF0",1742432248073,7.53760349,133.63,133.6,0.05044128]
["bitfinex-derivatives","SOLF0:USTF0",1742432248272,0.05570349,133.63,133.6,0.05044128]
["bitfinex-derivatives","SOLF0:USTF0",1742432248568,0.05570349,133.63,133.6,28.53044128]
["bitfinex-derivatives","SOLF0:USTF0",1742432249071,0.05570349,133.63,133.6,49.62108096]
["bitfinex-derivatives","SOLF0:USTF0",1742432249273,0.05570349,133.63,133.61,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1742432249475,0.05570349,133.63,133.6,49.62108096]
["bitfinex-derivatives","SOLF0:USTF0",1742432249675,0.05570349,133.63,133.62,21.09063968]
["bitfinex-derivatives","SOLF0:USTF0",1742432249876,2.0868,133.68,133.62,21.09063968]
["bitfinex-derivatives","SOLF0:USTF0",1742432250067,2.0868,133.68,133.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432250972,0.05753402,133.67,133.64,0.05187945]
["bitfinex-derivatives","SOLF0:USTF0",1742432251173,2.16973402,133.67,133.64,0.05187945]
["bitfinex-derivatives","SOLF0:USTF0",1742432251373,28.48,133.66,133.64,0.05187945]
["bitfinex-derivatives","SOLF0:USTF0",1742432251575,49.57063968,133.66,133.64,0.05187945]
["bitfinex-derivatives","SOLF0:USTF0",1742432251779,7.4805,133.65,133.64,0.05187945]
["bitfinex-derivatives","SOLF0:USTF0",1742432263584,7.4805,133.65,133.64,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432263779,35.9605,133.65,133.64,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432273095,52.9004394,133.65,133.64,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432276595,311.0804394,133.65,133.64,7.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432279496,7.4845,133.58,133.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432279690,28.48,133.62,133.56,35.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742432279886,7.4842,133.59,133.56,35.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742432280499,7.53346221,133.59,133.56,36.01851861]
["bitfinex-derivatives","SOLF0:USTF0",1742432280694,0.04926221,133.59,133.56,45.47295801]
["bitfinex-derivatives","SOLF0:USTF0",1742432281293,0.04926221,133.59,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742432281500,0.04926221,133.59,133.56,45.47295801]
["bitfinex-derivatives","SOLF0:USTF0",1742432284501,0.04926221,133.59,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742432284699,0.04926221,133.59,133.56,45.47295801]
["bitfinex-derivatives","SOLF0:USTF0",1742432284900,0.04926221,133.59,133.56,28.53301861]
["bitfinex-derivatives","SOLF0:USTF0",1742432285102,0.04926221,133.59,133.56,36.01831861]
["bitfinex-derivatives","SOLF0:USTF0",1742432285303,7.53346221,133.59,133.56,36.01831861]
["bitfinex-derivatives","SOLF0:USTF0",1742432285692,0.04926221,133.59,133.56,28.53301861]
["bitfinex-derivatives","SOLF0:USTF0",1742432285889,7.4845,133.58,133.56,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1742432286097,0.04926221,133.59,133.56,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1742432287595,7.485,133.57,133.56,0.05301861]
["bitfinex-derivatives","SOLF0:USTF0",1742432291405,7.4877,133.53,133.5,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742432291604,288.8059,133.58,133.51,16.9399394]
["bitfinex-derivatives","SOLF0:USTF0",1742432291901,288.8059,133.58,133.51,45.3999394]
["bitfinex-derivatives","SOLF0:USTF0",1742432292096,288.8059,133.58,133.52,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742432292292,288.8059,133.58,133.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432292696,0.05490622,133.56,133.53,0.05475826]
["bitfinex-derivatives","SOLF0:USTF0",1742432293097,7.4867,133.54,133.53,0.05475826]
["bitfinex-derivatives","SOLF0:USTF0",1742432296002,0.05490622,133.56,133.53,0.05475826]
["bitfinex-derivatives","SOLF0:USTF0",1742432296304,0.05490622,133.56,133.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432296708,7.54050622,133.56,133.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432296903,0.05490622,133.56,133.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432297204,45.4199394,133.61,133.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432297408,7.4853,133.57,133.54,35.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742432297808,7.4853,133.57,133.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432298406,7.53604012,133.57,133.54,28.5299809]
["bitfinex-derivatives","SOLF0:USTF0",1742432298706,7.53604012,133.57,133.54,36.0162809]
["bitfinex-derivatives","SOLF0:USTF0",1742432299009,0.05074012,133.57,133.56,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1742432299805,7.4817,133.63,133.56,24.4199394]
["bitfinex-derivatives","SOLF0:USTF0",1742432300009,28.46,133.67,133.6,16.9399394]
["bitfinex-derivatives","SOLF0:USTF0",1742432300208,42.00415353,133.68,133.62,16.9399394]
["bitfinex-derivatives","SOLF0:USTF0",1742432300411,7.4806,133.65,133.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432300706,16.9399394,133.67,133.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432300911,16.9399394,133.65,133.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432301705,28.46,133.64,133.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432302205,7.4835,133.6,133.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432302405,7.4835,133.6,133.56,35.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742432302611,7.4835,133.6,133.58,0.0549111]
["bitfinex-derivatives","SOLF0:USTF0",1742432302908,0.05311358,133.62,133.58,0.0549111]
["bitfinex-derivatives","SOLF0:USTF0",1742432303310,0.05311358,133.62,133.5,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742432303508,16.9399394,133.59,133.5,32.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742432303708,16.9399394,133.59,133.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432303908,7.4865,133.55,133.51,35.948]
["bitfinex-derivatives","SOLF0:USTF0",1742432304312,16.9399394,133.59,133.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432304611,28.46,133.58,133.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432304814,0.05212659,133.56,133.54,0.05335931]
["bitfinex-derivatives","SOLF0:USTF0",1742432305008,7.4861,133.55,133.54,0.05335931]
["bitfinex-derivatives","SOLF0:USTF0",1742432305514,7.4861,133.55,133.54,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432314515,0.05212659,133.56,133.54,7.48655931]
["bitfinex-derivatives","SOLF0:USTF0",1742432314712,0.05212659,133.56,133.55,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432314916,7.53772659,133.56,133.55,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432315118,0.05212659,133.56,133.54,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432315722,7.4861,133.55,133.54,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432316117,0.05212659,133.56,133.54,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432316522,7.53802659,133.56,133.54,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432318316,0.05212659,133.56,133.54,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432319119,7.4861,133.55,133.54,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432321817,7.53802659,133.56,133.54,10.85085945]
["bitfinex-derivatives","SOLF0:USTF0",1742432322321,7.53802659,133.56,133.54,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432323726,7.4861,133.55,133.54,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432324828,7.53792659,133.56,133.54,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432325229,0.05212659,133.56,133.54,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432325431,7.4861,133.55,133.54,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432327533,7.53792659,133.56,133.54,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432327734,7.53792659,133.56,133.54,10.85085945]
["bitfinex-derivatives","SOLF0:USTF0",1742432328536,0.05212659,133.56,133.55,10.85080014]
["bitfinex-derivatives","SOLF0:USTF0",1742432329132,0.05212659,133.56,133.55,18.33690014]
["bitfinex-derivatives","SOLF0:USTF0",1742432329332,3.9887,133.62,133.55,10.85080014]
["bitfinex-derivatives","SOLF0:USTF0",1742432329532,3.9887,133.62,133.59,10.85080014]
["bitfinex-derivatives","SOLF0:USTF0",1742432329730,3.9887,133.62,133.59,39.31080014]
["bitfinex-derivatives","SOLF0:USTF0",1742432330232,7.4833,133.6,133.59,39.31080014]
["bitfinex-derivatives","SOLF0:USTF0",1742432330434,7.4833,133.6,133.59,28.51334185]
["bitfinex-derivatives","SOLF0:USTF0",1742432332037,7.4831,133.61,133.59,28.51334185]
["bitfinex-derivatives","SOLF0:USTF0",1742432332239,4.04530693,133.62,133.59,28.51334185]
["bitfinex-derivatives","SOLF0:USTF0",1742432332534,7.4833,133.6,133.59,28.51334185]
["bitfinex-derivatives","SOLF0:USTF0",1742432337445,7.4833,133.6,133.59,0.05334185]
["bitfinex-derivatives","SOLF0:USTF0",1742432339449,7.4856,133.56,133.55,10.85080014]
["bitfinex-derivatives","SOLF0:USTF0",1742432339745,10.85080014,133.58,133.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432340040,2.0892,133.61,133.53,10.85080014]
["bitfinex-derivatives","SOLF0:USTF0",1742432340041,7.4867,133.54,133.53,10.85080014]
["bitfinex-derivatives","SOLF0:USTF0",1742432340247,10.85080014,133.55,133.5,10.85080014]
["bitfinex-derivatives","SOLF0:USTF0",1742432340440,10.85080014,133.54,133.5,10.85080014]
["bitfinex-derivatives","SOLF0:USTF0",1742432340642,10.85080014,133.54,133.51,0.03422233]
["bitfinex-derivatives","SOLF0:USTF0",1742432340643,10.90001032,133.54,133.51,0.03422233]
["bitfinex-derivatives","SOLF0:USTF0",1742432341148,7.4878,133.52,133.51,0.03422233]
["bitfinex-derivatives","SOLF0:USTF0",1742432342047,7.4889,133.5,133.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432342442,10.85080014,133.52,133.47,39.29080014]
["bitfinex-derivatives","SOLF0:USTF0",1742432342644,7.4899,133.49,133.47,39.29080014]
["bitfinex-derivatives","SOLF0:USTF0",1742432342947,10.85080014,133.53,133.48,10.85080014]
["bitfinex-derivatives","SOLF0:USTF0",1742432343146,0.05370394,133.49,133.47,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1742432343343,28.44,133.54,133.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432343536,0.04765254,133.49,133.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432343742,7.4893,133.5,133.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432343937,7.53811945,133.5,133.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432344438,7.4895,133.49,133.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432344646,0.04881945,133.5,133.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432345038,7.53821945,133.5,133.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432347945,7.53821945,133.5,133.47,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1742432348153,0.04881945,133.5,133.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432349251,7.491,133.47,133.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432349451,7.491,133.47,133.43,24.4587178]
["bitfinex-derivatives","SOLF0:USTF0",1742432349646,7.491,133.47,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432349846,0.05128433,133.46,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432350046,16.9662178,133.53,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432350347,0.0492527,133.46,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432350552,7.4911,133.47,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432350851,0.05017092,133.46,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432351050,7.4898,133.49,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432351253,0.05095386,133.46,133.45,24.4576178]
["bitfinex-derivatives","SOLF0:USTF0",1742432351852,0.05095386,133.46,133.45,16.9662178]
["bitfinex-derivatives","SOLF0:USTF0",1742432352352,0.05095386,133.46,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432353651,0.05095386,133.46,133.44,35.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742432353853,0.05095386,133.46,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432354156,0.05095386,133.46,133.45,24.4579178]
["bitfinex-derivatives","SOLF0:USTF0",1742432355056,260.3498,133.54,133.47,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742432355247,288.7898,133.54,133.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432355450,260.3498,133.54,133.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432355953,7.4888,133.51,133.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432356156,260.3498,133.54,133.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432356358,0.05257861,133.51,133.49,28.49095387]
["bitfinex-derivatives","SOLF0:USTF0",1742432357257,7.4889,133.5,133.49,28.49095387]
["bitfinex-derivatives","SOLF0:USTF0",1742432357659,0.05257861,133.51,133.4,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1742432357660,17.01879641,133.51,133.4,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1742432357857,16.9662178,133.51,133.41,45.4062178]
["bitfinex-derivatives","SOLF0:USTF0",1742432358058,16.9662178,133.51,133.43,16.9662178]
["bitfinex-derivatives","SOLF0:USTF0",1742432358249,16.9662178,133.51,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432358452,7.4904,133.48,133.44,35.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742432358653,16.9662178,133.51,133.44,35.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742432358852,7.4906,133.47,133.44,35.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742432359059,0.05373657,133.49,133.44,35.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742432359260,0.05373657,133.49,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432359852,0.05373657,133.49,133.44,35.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742432360256,7.4905,133.48,133.44,35.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742432360660,0.05373657,133.49,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432360857,7.4906,133.47,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432361053,0.05373657,133.49,133.41,16.9662178]
["bitfinex-derivatives","SOLF0:USTF0",1742432361361,21.1022178,133.51,133.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432361560,0.05585399,133.46,133.4,26.5835178]
["bitfinex-derivatives","SOLF0:USTF0",1742432361859,0.05585399,133.46,133.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432362555,14.9756,133.53,133.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432362556,45.4062178,133.57,133.44,16.9662178]
["bitfinex-derivatives","SOLF0:USTF0",1742432362750,47.5023178,133.57,133.48,16.9662178]
["bitfinex-derivatives","SOLF0:USTF0",1742432362955,7.4876,133.53,133.49,35.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742432363150,10.85423153,133.55,133.5,10.85423153]
["bitfinex-derivatives","SOLF0:USTF0",1742432363362,10.85423153,133.54,133.49,39.29423153]
["bitfinex-derivatives","SOLF0:USTF0",1742432363661,7.4887,133.51,133.5,0.0485706]
["bitfinex-derivatives","SOLF0:USTF0",1742432363961,0.05343215,133.53,133.5,0.0485706]
["bitfinex-derivatives","SOLF0:USTF0",1742432364459,10.85423153,133.51,133.43,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432364659,10.85423153,133.53,133.47,10.85423153]
["bitfinex-derivatives","SOLF0:USTF0",1742432364855,10.85423153,133.53,133.47,39.29423153]
["bitfinex-derivatives","SOLF0:USTF0",1742432365050,7.4875,133.53,133.47,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432365263,45.40504653,133.55,133.47,35.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742432365751,7.54133445,133.52,133.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1742432366154,7.54123445,133.52,133.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1742432366658,0.05313445,133.52,133.48,16.96504653]
["bitfinex-derivatives","SOLF0:USTF0",1742432367360,0.05313445,133.52,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742432367559,0.05313445,133.52,133.51,35.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742432368163,0.05313445,133.52,133.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432368662,0.05313445,133.52,133.46,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742432368863,0.05313445,133.52,133.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432369264,7.4894,133.5,133.45,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742432369555,18.90944653,133.53,133.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432369765,7.4902,133.48,133.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432370265,7.4906,133.47,133.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432370763,0.04944187,133.49,133.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432371565,7.4911,133.47,133.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432372762,7.4912,133.46,133.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432373264,7.4923,133.44,133.42,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742432373463,16.96504653,133.49,133.43,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432373669,0.05358772,133.44,133.43,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432373869,1.9756,133.5,133.43,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432374070,0.051266,133.45,133.43,35.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742432374271,1.9756,133.5,133.43,35.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742432374475,0.05473723,133.45,133.43,35.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742432374769,0.0524149,133.45,133.43,35.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742432374968,0.0524149,133.45,133.42,26.60664653]
["bitfinex-derivatives","SOLF0:USTF0",1742432375178,0.0524149,133.45,133.43,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432376272,7.5442149,133.45,133.43,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432381170,7.5442149,133.45,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432383173,0.0524149,133.45,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432384172,7.5441149,133.45,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432386973,7.5441149,133.45,133.44,39.30636089]
["bitfinex-derivatives","SOLF0:USTF0",1742432387281,0.0524149,133.45,133.44,39.30636089]
["bitfinex-derivatives","SOLF0:USTF0",1742432387474,0.0524149,133.45,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432387672,7.5441149,133.45,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432387872,0.0524149,133.45,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432390073,7.5441149,133.45,133.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432397285,10.91877579,133.45,133.4,10.86636089]
["bitfinex-derivatives","SOLF0:USTF0",1742432397485,10.91877579,133.45,133.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432397888,7.4933,133.43,133.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432398090,10.91877579,133.45,133.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432398386,7.4934,133.42,133.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432399589,7.493,133.43,133.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432400185,18.35896089,133.44,133.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432400386,0.0524149,133.45,133.42,10.86636089]
["bitfinex-derivatives","SOLF0:USTF0",1742432400587,0.0524149,133.45,133.42,18.35976089]
["bitfinex-derivatives","SOLF0:USTF0",1742432400787,0.0524149,133.45,133.42,10.86636089]
["bitfinex-derivatives","SOLF0:USTF0",1742432401083,0.0524149,133.45,133.44,10.86636089]
["bitfinex-derivatives","SOLF0:USTF0",1742432401289,0.0524149,133.45,133.44,39.30636089]
["bitfinex-derivatives","SOLF0:USTF0",1742432401686,1.9756,133.5,133.44,39.30636089]
["bitfinex-derivatives","SOLF0:USTF0",1742432401993,2.0423,133.51,133.47,10.86636089]
["bitfinex-derivatives","SOLF0:USTF0",1742432401994,10.86636089,133.51,133.47,10.86636089]
["bitfinex-derivatives","SOLF0:USTF0",1742432402188,10.86636089,133.51,133.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432402393,58.28021442,133.52,133.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432402588,50.79221442,133.52,133.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432402788,0.05000716,133.51,133.49,0.05693518]
["bitfinex-derivatives","SOLF0:USTF0",1742432403291,0.05000716,133.51,133.49,10.92329607]
["bitfinex-derivatives","SOLF0:USTF0",1742432403795,0.05000716,133.51,133.5,18.35526089]
["bitfinex-derivatives","SOLF0:USTF0",1742432403998,80.15793113,133.53,133.5,10.86636089]
["bitfinex-derivatives","SOLF0:USTF0",1742432404295,80.15793113,133.53,133.52,18.35416089]
["bitfinex-derivatives","SOLF0:USTF0",1742432404485,80.15793113,133.53,133.52,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742432404694,10.86636089,133.56,133.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742432404892,10.86636089,133.57,133.51,39.28636089]
["bitfinex-derivatives","SOLF0:USTF0",1742432405093,16.95960271,133.57,133.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742432405296,7.4867,133.54,133.53,0.05289186]
["bitfinex-derivatives","SOLF0:USTF0",1742432405492,17.00809066,133.55,133.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742432405687,2.0981,133.53,133.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742432406291,19.05770271,133.53,133.43,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432406496,47.47770271,133.53,133.44,45.37960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432406694,0.05014971,133.49,133.47,0.0499159]
["bitfinex-derivatives","SOLF0:USTF0",1742432407093,0.05014971,133.49,133.47,28.4699159]
["bitfinex-derivatives","SOLF0:USTF0",1742432407293,0.05014971,133.49,133.48,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432407491,2.0981,133.53,133.48,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432407689,2.0981,133.53,133.47,28.4699159]
["bitfinex-derivatives","SOLF0:USTF0",1742432407690,204.00461056,133.63,133.52,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432407997,262.6023,133.6,133.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742432408795,7.53858312,133.58,133.55,0.04734354]
["bitfinex-derivatives","SOLF0:USTF0",1742432409199,7.4853,133.57,133.55,0.04734354]
["bitfinex-derivatives","SOLF0:USTF0",1742432410396,7.485,133.57,133.55,0.04734354]
["bitfinex-derivatives","SOLF0:USTF0",1742432410901,0.05378312,133.58,133.55,0.04734354]
["bitfinex-derivatives","SOLF0:USTF0",1742432411203,0.05378312,133.58,133.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742432411704,0.05378312,133.58,133.56,45.37960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432415506,0.05378312,133.58,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742432416000,7.53838312,133.58,133.56,45.37960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432416199,0.05378312,133.58,133.56,45.37960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432417102,0.05378312,133.58,133.56,52.86500271]
["bitfinex-derivatives","SOLF0:USTF0",1742432417701,1.9673,133.63,133.56,45.37960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432417897,2.1301,133.64,133.59,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432418100,7.482,133.63,133.61,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432418313,7.482,133.63,133.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742432419515,7.4822,133.62,133.61,0.05557978]
["bitfinex-derivatives","SOLF0:USTF0",1742432421013,7.4817,133.63,133.61,17.01518249]
["bitfinex-derivatives","SOLF0:USTF0",1742432421209,0.04884639,133.64,133.61,17.01518249]
["bitfinex-derivatives","SOLF0:USTF0",1742432421613,0.04884639,133.64,133.61,24.49768249]
["bitfinex-derivatives","SOLF0:USTF0",1742432421812,0.04884639,133.64,133.61,17.01518249]
["bitfinex-derivatives","SOLF0:USTF0",1742432422213,7.4822,133.62,133.61,17.01518249]
["bitfinex-derivatives","SOLF0:USTF0",1742432423119,0.04884639,133.64,133.61,17.01518249]
["bitfinex-derivatives","SOLF0:USTF0",1742432423714,7.4822,133.62,133.61,17.01518249]
["bitfinex-derivatives","SOLF0:USTF0",1742432423919,7.4822,133.62,133.61,45.41518249]
["bitfinex-derivatives","SOLF0:USTF0",1742432424121,0.04884639,133.64,133.61,45.41518249]
["bitfinex-derivatives","SOLF0:USTF0",1742432424621,2.1412,133.68,133.63,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432424820,7.4795,133.67,133.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742432425022,2.1412,133.68,133.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742432425317,7.4805,133.65,133.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742432428620,7.53756463,133.66,133.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742432429022,0.05726463,133.66,133.64,35.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742432430324,0.05726463,133.66,133.65,24.44010271]
["bitfinex-derivatives","SOLF0:USTF0",1742432431320,0.05726463,133.66,133.65,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432432526,0.05726463,133.66,133.65,24.44010271]
["bitfinex-derivatives","SOLF0:USTF0",1742432433022,0.05726463,133.66,133.65,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432433820,4.0622,133.72,133.65,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432434024,7.4791,133.68,133.65,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432434225,4.0622,133.72,133.65,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432434822,7.4791,133.68,133.65,24.43990271]
["bitfinex-derivatives","SOLF0:USTF0",1742432435025,7.4791,133.68,133.67,0.04805954]
["bitfinex-derivatives","SOLF0:USTF0",1742432435218,7.4791,133.68,133.67,28.42805954]
["bitfinex-derivatives","SOLF0:USTF0",1742432438031,7.4791,133.68,133.67,0.04805954]
["bitfinex-derivatives","SOLF0:USTF0",1742432438230,7.4791,133.68,133.67,28.40805954]
["bitfinex-derivatives","SOLF0:USTF0",1742432438435,16.95960271,133.69,133.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432438632,2.0839,133.67,133.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432439030,19.04350271,133.67,133.57,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1742432439331,16.95960271,133.65,133.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432439531,7.4822,133.62,133.61,0.05132726]
["bitfinex-derivatives","SOLF0:USTF0",1742432442227,0.04849625,133.63,133.61,0.05132726]
["bitfinex-derivatives","SOLF0:USTF0",1742432442433,0.04849625,133.63,133.61,17.01092997]
["bitfinex-derivatives","SOLF0:USTF0",1742432442835,2.0839,133.67,133.64,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1742432443035,1.9964,133.71,133.65,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432443235,3.9373,133.71,133.65,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432443735,7.48,133.66,133.65,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432445934,0.05248655,133.67,133.64,0.05186051]
["bitfinex-derivatives","SOLF0:USTF0",1742432446140,7.4805,133.65,133.64,0.05186051]
["bitfinex-derivatives","SOLF0:USTF0",1742432454648,1.9925,133.66,133.64,0.05186051]
["bitfinex-derivatives","SOLF0:USTF0",1742432455642,7.4805,133.65,133.64,0.05186051]
["bitfinex-derivatives","SOLF0:USTF0",1742432462555,7.4805,133.65,133.52,340.42823053]
["bitfinex-derivatives","SOLF0:USTF0",1742432462556,16.95960271,133.65,133.52,340.42823053]
["bitfinex-derivatives","SOLF0:USTF0",1742432462745,16.95960271,133.63,133.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432463054,16.95960271,133.61,133.53,41.22576187]
["bitfinex-derivatives","SOLF0:USTF0",1742432463253,2.0154,133.6,133.53,69.58576187]
["bitfinex-derivatives","SOLF0:USTF0",1742432463445,28.36,133.59,133.53,69.58576187]
["bitfinex-derivatives","SOLF0:USTF0",1742432463749,0.05098793,133.58,133.55,0.04774876]
["bitfinex-derivatives","SOLF0:USTF0",1742432463948,1.99858793,133.58,133.53,10.35267543]
["bitfinex-derivatives","SOLF0:USTF0",1742432464544,7.4867,133.54,133.53,7.13427543]
["bitfinex-derivatives","SOLF0:USTF0",1742432465146,7.4873,133.53,133.52,113.2589001]
["bitfinex-derivatives","SOLF0:USTF0",1742432465342,17.01087944,133.55,133.51,110.29352492]
["bitfinex-derivatives","SOLF0:USTF0",1742432465547,16.95960271,133.53,133.51,47.76132492]
["bitfinex-derivatives","SOLF0:USTF0",1742432465747,35.8478,133.52,133.51,33.91692492]
["bitfinex-derivatives","SOLF0:USTF0",1742432465957,28.36,133.52,133.51,33.91692492]
["bitfinex-derivatives","SOLF0:USTF0",1742432466151,286.46,133.54,133.51,33.91692492]
["bitfinex-derivatives","SOLF0:USTF0",1742432466747,0.05127673,133.55,133.51,33.97215257]
["bitfinex-derivatives","SOLF0:USTF0",1742432466950,7.53757673,133.55,133.51,0.05522765]
["bitfinex-derivatives","SOLF0:USTF0",1742432467747,0.05127673,133.55,133.51,0.05522765]
["bitfinex-derivatives","SOLF0:USTF0",1742432468953,0.05127673,133.55,133.51,17.01483036]
["bitfinex-derivatives","SOLF0:USTF0",1742432469248,0.05127673,133.55,133.51,26.55833036]
["bitfinex-derivatives","SOLF0:USTF0",1742432469453,0.05127673,133.55,133.51,0.05522765]
["bitfinex-derivatives","SOLF0:USTF0",1742432470552,0.05127673,133.55,133.51,7.54332765]
["bitfinex-derivatives","SOLF0:USTF0",1742432471253,0.05127673,133.55,133.52,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742432471458,16.95960271,133.63,133.54,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432471656,326.67015401,133.64,133.56,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432471853,298.31015401,133.64,133.58,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432472254,40.07015401,133.64,133.58,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432472447,40.07015401,133.64,133.6,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432472756,0.05315514,133.62,133.61,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432473353,0.05315514,133.62,133.6,0.05738312]
["bitfinex-derivatives","SOLF0:USTF0",1742432473957,7.53535514,133.62,133.6,0.05738312]
["bitfinex-derivatives","SOLF0:USTF0",1742432474760,0.05315514,133.62,133.6,0.05738312]
["bitfinex-derivatives","SOLF0:USTF0",1742432475661,7.53545514,133.62,133.6,0.05738312]
["bitfinex-derivatives","SOLF0:USTF0",1742432477162,7.4828,133.61,133.6,0.05738312]
["bitfinex-derivatives","SOLF0:USTF0",1742432481265,7.4828,133.61,133.6,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432481765,24.44240271,133.61,133.6,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432481962,52.80240271,133.61,133.6,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432482164,28.36,133.61,133.6,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432482367,5.61384071,133.68,133.6,16.95968583]
["bitfinex-derivatives","SOLF0:USTF0",1742432482571,5.61384071,133.68,133.63,16.95960271]
["bitfinex-derivatives","SOLF0:USTF0",1742432482767,40.07015401,133.67,133.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432483562,40.11860587,133.67,133.64,35.8968529]
["bitfinex-derivatives","SOLF0:USTF0",1742432483970,40.11860587,133.67,133.64,7.5368529]
["bitfinex-derivatives","SOLF0:USTF0",1742432484169,40.11860587,133.67,133.65,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432485867,0.04845186,133.67,133.65,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432486067,7.52805186,133.67,133.65,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432487170,0.04845186,133.67,133.64,0.0557529]
["bitfinex-derivatives","SOLF0:USTF0",1742432487372,0.04845186,133.67,133.64,28.4157529]
["bitfinex-derivatives","SOLF0:USTF0",1742432487675,7.4805,133.65,133.64,0.0557529]
["bitfinex-derivatives","SOLF0:USTF0",1742432489874,7.4805,133.65,133.64,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432490172,7.48,133.65,133.59,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742432490473,7.4854,133.57,133.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742432491167,0.05199009,133.57,133.55,0.04742645]
["bitfinex-derivatives","SOLF0:USTF0",1742432491572,7.4856,133.56,133.55,0.04742645]
["bitfinex-derivatives","SOLF0:USTF0",1742432494173,0.05199009,133.57,133.55,0.04742645]
["bitfinex-derivatives","SOLF0:USTF0",1742432494375,0.05199009,133.57,133.55,28.40742645]
["bitfinex-derivatives","SOLF0:USTF0",1742432494572,265.7037,133.6,133.55,28.40742645]
["bitfinex-derivatives","SOLF0:USTF0",1742432494772,258.22,133.6,133.56,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742432495176,7.4844,133.59,133.56,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742432495570,258.22,133.6,133.56,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742432495770,0.05625461,133.59,133.56,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742432496578,7.4848,133.58,133.56,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742432498277,7.485,133.57,133.56,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742432498578,0.05625461,133.59,133.55,28.40742645]
["bitfinex-derivatives","SOLF0:USTF0",1742432498973,0.05625461,133.59,133.55,55.53592865]
["bitfinex-derivatives","SOLF0:USTF0",1742432499176,0.05625461,133.59,133.56,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742432499367,0.05625461,133.59,133.56,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742432499767,0.05625461,133.59,133.56,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1742432499978,7.54055461,133.59,133.56,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742432500576,0.05625461,133.59,133.56,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1742432500771,0.05625461,133.59,133.56,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742432501280,0.05625461,133.59,133.57,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742432501576,0.05625461,133.59,133.57,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742432501786,63.45012396,133.64,133.59,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1742432502078,298.29015401,133.65,133.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432502680,7.4831,133.61,133.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432502880,7.4831,133.61,133.6,0.05732005]
["bitfinex-derivatives","SOLF0:USTF0",1742432503383,0.05718385,133.63,133.6,0.05732005]
["bitfinex-derivatives","SOLF0:USTF0",1742432503384,7.4824,133.62,133.6,0.05732005]
["bitfinex-derivatives","SOLF0:USTF0",1742432503782,0.05718385,133.63,133.6,0.05732005]
["bitfinex-derivatives","SOLF0:USTF0",1742432504184,298.29015401,133.65,133.61,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742432504386,40.07015401,133.65,133.61,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742432504683,40.07015401,133.65,133.62,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742432505085,40.07015401,133.65,133.63,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1742432505281,47.55085401,133.65,133.64,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742432505484,40.12687671,133.65,133.64,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742432506884,47.60737671,133.65,133.64,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742432507380,36.91117671,133.65,133.64,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742432507572,6.9112796,133.65,133.64,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742432507779,0.0567227,133.65,133.64,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742432507975,7.4811,133.64,133.63,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432508375,35.8211,133.64,133.63,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432510584,7.4839,133.59,133.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742432510786,27.1285022,133.63,133.55,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1742432511180,27.1285022,133.63,133.56,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742432511787,0.04929618,133.61,133.58,0.05245205]
["bitfinex-derivatives","SOLF0:USTF0",1742432511987,28.38929618,133.61,133.58,0.05245205]
["bitfinex-derivatives","SOLF0:USTF0",1742432512182,7.4839,133.59,133.58,0.05245205]
["bitfinex-derivatives","SOLF0:USTF0",1742432512387,7.4839,133.59,133.58,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432519394,7.4836,133.6,133.58,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432519594,7.4836,133.6,133.58,28.34005205]
["bitfinex-derivatives","SOLF0:USTF0",1742432520095,7.4839,133.59,133.58,28.34005205]
["bitfinex-derivatives","SOLF0:USTF0",1742432520296,7.4839,133.59,133.58,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432525200,7.4873,133.53,133.52,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742432525497,28.34,133.57,133.52,32.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742432525697,7.4872,133.54,133.52,32.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742432525892,45.29793903,133.59,133.52,32.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742432526095,16.95793903,133.57,133.5,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742432526296,16.95793903,133.55,133.5,30.2875]
["bitfinex-derivatives","SOLF0:USTF0",1742432526487,17.00895955,133.55,133.52,0.05080415]
["bitfinex-derivatives","SOLF0:USTF0",1742432526887,7.4873,133.53,133.52,0.05080415]
["bitfinex-derivatives","SOLF0:USTF0",1742432528099,7.4873,133.53,133.52,4.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742432528603,16.95793903,133.47,133.33,482.79916052]
["bitfinex-derivatives","SOLF0:USTF0",1742432528798,30.02,133.48,133.39,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742432528994,30.5,133.47,133.39,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742432529194,30.7,133.46,133.39,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742432529399,30.76,133.47,133.4,16.95793903]
["bitfinex-derivatives","SOLF0:USTF0",1742432529592,30.76,133.48,133.39,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742432529797,0.05463299,133.44,133.41,0.04902844]
["bitfinex-derivatives","SOLF0:USTF0",1742432529992,7.4901,133.48,133.43,16.95793903]
["bitfinex-derivatives","SOLF0:USTF0",1742432530302,258.28,133.5,133.43,16.95793903]
["bitfinex-derivatives","SOLF0:USTF0",1742432530602,7.4902,133.48,133.43,16.95793903]
["bitfinex-derivatives","SOLF0:USTF0",1742432530797,110.15782824,133.49,133.43,16.95793903]
["bitfinex-derivatives","SOLF0:USTF0",1742432531098,157.83576727,133.49,133.4,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742432531300,0.05498594,133.47,133.45,0.05700298]
["bitfinex-derivatives","SOLF0:USTF0",1742432531701,0.05498594,133.47,133.45,17.01494201]
["bitfinex-derivatives","SOLF0:USTF0",1742432531900,110.15782824,133.49,133.47,16.95793903]
["bitfinex-derivatives","SOLF0:USTF0",1742432532097,110.15782824,133.49,133.46,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742432532304,110.15782824,133.49,133.45,0.05700298]
["bitfinex-derivatives","SOLF0:USTF0",1742432532900,7.4909,133.47,133.45,0.05700298]
["bitfinex-derivatives","SOLF0:USTF0",1742432533103,0.05038279,133.48,133.45,0.05700298]
["bitfinex-derivatives","SOLF0:USTF0",1742432533302,17.00832182,133.48,133.45,0.05700298]
["bitfinex-derivatives","SOLF0:USTF0",1742432533502,7.4912,133.46,133.45,0.05700298]
["bitfinex-derivatives","SOLF0:USTF0",1742432533898,0.05038279,133.48,133.45,0.05700298]
["bitfinex-derivatives","SOLF0:USTF0",1742432534400,308.42353903,133.55,133.46,16.95793903]
["bitfinex-derivatives","SOLF0:USTF0",1742432534599,308.42353903,133.55,133.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742432535500,0.04858015,133.52,133.5,0.05593226]
["bitfinex-derivatives","SOLF0:USTF0",1742432536098,24.44643903,133.51,133.5,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432537102,16.95793903,133.51,133.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742432537502,16.95793903,133.51,133.43,33.0696]
["bitfinex-derivatives","SOLF0:USTF0",1742432538504,0.05154145,133.48,133.46,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432538704,31.03154145,133.48,133.46,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432539004,7.4906,133.47,133.46,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432539401,7.54174145,133.48,133.46,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432539602,0.05154145,133.48,133.46,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432540205,0.05154145,133.48,133.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742432541008,395.96,133.54,133.47,47.91793903]
["bitfinex-derivatives","SOLF0:USTF0",1742432541199,30.96,133.54,133.47,47.91793903]
["bitfinex-derivatives","SOLF0:USTF0",1742432541400,30.96,133.54,133.48,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742432541703,275.27793903,133.55,133.48,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742432541898,7.4881,133.52,133.48,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742432542107,7.4881,133.52,133.5,0.04990315]
["bitfinex-derivatives","SOLF0:USTF0",1742432542306,0.05695467,133.53,133.5,31.00990315]
["bitfinex-derivatives","SOLF0:USTF0",1742432543710,7.4884,133.51,133.5,31.00990315]
["bitfinex-derivatives","SOLF0:USTF0",1742432544710,0.05695467,133.53,133.5,31.00990315]
["bitfinex-derivatives","SOLF0:USTF0",1742432545512,7.4878,133.52,133.5,31.00990315]
["bitfinex-derivatives","SOLF0:USTF0",1742432545714,0.05695467,133.53,133.5,31.00990315]
["bitfinex-derivatives","SOLF0:USTF0",1742432546914,7.4878,133.52,133.5,31.00990315]
["bitfinex-derivatives","SOLF0:USTF0",1742432547314,0.05695467,133.53,133.5,31.00990315]
["bitfinex-derivatives","SOLF0:USTF0",1742432547712,7.4878,133.52,133.5,31.00990315]
["bitfinex-derivatives","SOLF0:USTF0",1742432549518,7.54435467,133.53,133.5,31.00990315]
["bitfinex-derivatives","SOLF0:USTF0",1742432549713,0.05695467,133.53,133.5,49.99454218]
["bitfinex-derivatives","SOLF0:USTF0",1742432550121,7.4884,133.51,133.5,33.03660315]
["bitfinex-derivatives","SOLF0:USTF0",1742432551526,7.4884,133.51,133.5,2.07660315]
["bitfinex-derivatives","SOLF0:USTF0",1742432552122,7.4879,133.52,133.5,2.07660315]
["bitfinex-derivatives","SOLF0:USTF0",1742432552316,0.05695467,133.53,133.5,2.07660315]
["bitfinex-derivatives","SOLF0:USTF0",1742432552521,395.62,133.58,133.5,2.07660315]
["bitfinex-derivatives","SOLF0:USTF0",1742432552716,7.487,133.54,133.5,2.07660315]
["bitfinex-derivatives","SOLF0:USTF0",1742432553226,7.487,133.54,133.5,9.56520315]
["bitfinex-derivatives","SOLF0:USTF0",1742432553523,16.95793903,133.56,133.38,1.30339519]
["bitfinex-derivatives","SOLF0:USTF0",1742432553724,290.58,133.55,133.39,18.90543903]
["bitfinex-derivatives","SOLF0:USTF0",1742432554026,16.95793903,133.5,133.4,16.95793903]
["bitfinex-derivatives","SOLF0:USTF0",1742432554320,365.0,133.51,133.42,16.95793903]
["bitfinex-derivatives","SOLF0:USTF0",1742432554523,365.0,133.51,133.44,16.95793903]
["bitfinex-derivatives","SOLF0:USTF0",1742432554723,0.04781128,133.48,133.45,32.20862921]
["bitfinex-derivatives","SOLF0:USTF0",1742432555122,7.53841128,133.48,133.45,34.15612921]
["bitfinex-derivatives","SOLF0:USTF0",1742432555322,0.04781128,133.48,133.45,34.15612921]
["bitfinex-derivatives","SOLF0:USTF0",1742432555523,7.491,133.47,133.45,1.99612921]
["bitfinex-derivatives","SOLF0:USTF0",1742432555829,0.04781128,133.48,133.45,0.04862921]
["bitfinex-derivatives","SOLF0:USTF0",1742432556528,32.46781128,133.48,133.45,0.04862921]
["bitfinex-derivatives","SOLF0:USTF0",1742432557721,7.491,133.47,133.45,0.04862921]
["bitfinex-derivatives","SOLF0:USTF0",1742432558122,32.46781128,133.48,133.45,0.04862921]
["bitfinex-derivatives","SOLF0:USTF0",1742432558123,0.04781128,133.48,133.45,0.04862921]
["bitfinex-derivatives","SOLF0:USTF0",1742432560027,0.04781128,133.48,133.46,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742432561129,110.15782824,133.52,133.46,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742432561320,110.15782824,133.52,133.47,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742432561629,117.64572824,133.52,133.47,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742432561819,137.31232168,133.52,133.47,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742432562019,110.15782824,133.52,133.47,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742432562223,7.4888,133.51,133.47,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742432562529,0.04904612,133.51,133.48,0.05072469]
["bitfinex-derivatives","SOLF0:USTF0",1742432562724,0.04904612,133.51,133.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432564726,0.04904612,133.51,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742432565033,0.04904612,133.51,133.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432565532,0.04904612,133.51,133.49,39.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742432565828,0.04904612,133.51,133.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432566329,0.04904612,133.51,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742432566830,29.99989711,133.55,133.53,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742432567028,29.99989711,133.57,133.53,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742432567336,37.48529711,133.57,133.52,39.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742432567829,29.99989711,133.57,133.55,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742432568133,0.04814836,133.56,133.53,0.04807272]
["bitfinex-derivatives","SOLF0:USTF0",1742432568326,7.53374836,133.56,133.53,0.04807272]
["bitfinex-derivatives","SOLF0:USTF0",1742432568933,7.4867,133.54,133.53,0.04807272]
["bitfinex-derivatives","SOLF0:USTF0",1742432570026,7.4864,133.55,133.53,0.04807272]
["bitfinex-derivatives","SOLF0:USTF0",1742432570228,0.04814836,133.56,133.53,0.04807272]
["bitfinex-derivatives","SOLF0:USTF0",1742432572132,7.4865,133.55,133.53,0.04807272]
["bitfinex-derivatives","SOLF0:USTF0",1742432572335,0.04814836,133.56,133.53,0.04807272]
["bitfinex-derivatives","SOLF0:USTF0",1742432572828,7.4865,133.55,133.53,0.04807272]
["bitfinex-derivatives","SOLF0:USTF0",1742432573633,7.53394836,133.56,133.53,0.04807272]
["bitfinex-derivatives","SOLF0:USTF0",1742432573837,0.04814836,133.56,133.53,0.04807272]
["bitfinex-derivatives","SOLF0:USTF0",1742432575040,7.53374836,133.56,133.53,0.04807272]
["bitfinex-derivatives","SOLF0:USTF0",1742432575335,0.04814836,133.56,133.53,0.04807272]
["bitfinex-derivatives","SOLF0:USTF0",1742432575637,7.4867,133.54,133.53,0.04807272]
["bitfinex-derivatives","SOLF0:USTF0",1742432581542,7.4867,133.54,133.53,32.14807272]
["bitfinex-derivatives","SOLF0:USTF0",1742432582537,0.04814836,133.56,133.53,32.14807272]
["bitfinex-derivatives","SOLF0:USTF0",1742432583546,0.04814836,133.56,133.53,41.75887272]
["bitfinex-derivatives","SOLF0:USTF0",1742432583845,7.53404836,133.56,133.53,41.75887272]
["bitfinex-derivatives","SOLF0:USTF0",1742432584044,7.53404836,133.56,133.53,34.27167272]
["bitfinex-derivatives","SOLF0:USTF0",1742432584239,0.04814836,133.56,133.53,34.27167272]
["bitfinex-derivatives","SOLF0:USTF0",1742432584641,0.04814836,133.56,133.53,41.75877272]
["bitfinex-derivatives","SOLF0:USTF0",1742432585344,7.53404836,133.56,133.53,41.75877272]
["bitfinex-derivatives","SOLF0:USTF0",1742432586344,0.04814836,133.56,133.54,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742432586640,365.0,133.61,133.54,16.96133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432586849,63.13991888,133.62,133.56,16.96133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432587041,63.13991888,133.62,133.57,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742432587840,0.05198152,133.61,133.58,0.05331243]
["bitfinex-derivatives","SOLF0:USTF0",1742432588455,0.05198152,133.61,133.58,17.01465101]
["bitfinex-derivatives","SOLF0:USTF0",1742432588642,0.05198152,133.61,133.6,16.96133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432588842,40.12823367,133.63,133.6,48.80133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432589147,36.91373367,133.63,133.6,48.80133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432589552,36.91373367,133.63,133.6,56.28433858]
["bitfinex-derivatives","SOLF0:USTF0",1742432589845,36.96236333,133.63,133.62,16.96133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432590150,80.15793113,133.64,133.62,16.96133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432590351,80.15793113,133.64,133.63,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742432591151,32.22958052,133.7,133.63,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742432591444,7.4806,133.65,133.63,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742432591844,7.4806,133.65,133.63,31.81508174]
["bitfinex-derivatives","SOLF0:USTF0",1742432592046,7.4811,133.64,133.63,31.81508174]
["bitfinex-derivatives","SOLF0:USTF0",1742432593550,7.53779897,133.65,133.63,31.81508174]
["bitfinex-derivatives","SOLF0:USTF0",1742432594853,7.4811,133.64,133.63,31.81508174]
["bitfinex-derivatives","SOLF0:USTF0",1742432597555,0.05709897,133.65,133.63,31.81508174]
["bitfinex-derivatives","SOLF0:USTF0",1742432598556,7.4811,133.64,133.63,31.81508174]
["bitfinex-derivatives","SOLF0:USTF0",1742432600957,7.4811,133.64,133.63,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1742432601450,7.53799897,133.65,133.63,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1742432602359,0.05709897,133.65,133.63,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1742432603257,7.53799897,133.65,133.63,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1742432604360,7.53799897,133.65,133.63,7.53658174]
["bitfinex-derivatives","SOLF0:USTF0",1742432604660,0.05709897,133.65,133.63,0.05508174]
["bitfinex-derivatives","SOLF0:USTF0",1742432604862,0.05709897,133.65,133.64,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742432605363,7.53769897,133.65,133.64,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742432607556,0.05709897,133.65,133.64,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742432607957,0.05709897,133.65,133.64,38.6011]
["bitfinex-derivatives","SOLF0:USTF0",1742432611058,1.9312,133.7,133.64,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742432611460,7.4792,133.68,133.64,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742432611665,7.4792,133.68,133.65,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1742432612163,7.53086046,133.68,133.65,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1742432612356,7.4795,133.67,133.64,38.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742432612962,7.4795,133.67,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742432613266,7.53076046,133.68,133.64,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742432613558,0.05166046,133.68,133.64,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742432613767,0.05166046,133.68,133.65,16.96133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432613961,0.05166046,133.68,133.66,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742432614361,0.05166046,133.68,133.67,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742432615160,0.05166046,133.68,133.67,38.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742432615356,0.05166046,133.68,133.67,55.20073858]
["bitfinex-derivatives","SOLF0:USTF0",1742432615558,0.05166046,133.68,133.67,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742432616454,0.05166046,133.68,133.67,38.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742432616868,0.05166046,133.68,133.67,55.20073858]
["bitfinex-derivatives","SOLF0:USTF0",1742432617264,2.0569,133.72,133.68,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742432617464,7.4776,133.71,133.68,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742432617663,2.0569,133.72,133.68,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742432618062,34.564,133.74,133.67,47.72133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432618268,3.924,133.74,133.69,16.96133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432618464,0.05069642,133.72,133.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742432619369,0.05069642,133.72,133.7,38.0774]
["bitfinex-derivatives","SOLF0:USTF0",1742432620172,7.52739642,133.72,133.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742432620572,7.52759642,133.72,133.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742432620768,0.05069642,133.72,133.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742432621574,0.05069642,133.72,133.71,16.96133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432623275,7.52729642,133.72,133.71,16.96133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432623477,0.05069642,133.72,133.71,16.96133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432624176,0.05069642,133.72,133.71,24.43853858]
["bitfinex-derivatives","SOLF0:USTF0",1742432624377,7.4758,133.74,133.71,16.96133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432624577,1.9407,133.78,133.73,16.96133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432624876,7.4741,133.77,133.74,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1742432625277,7.4741,133.77,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1742432625477,7.4745,133.76,133.73,47.32133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432625666,7.4745,133.76,133.75,0.04916535]
["bitfinex-derivatives","SOLF0:USTF0",1742432630079,7.4755,133.74,133.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742432630578,1.9915,133.76,133.7,16.96133858]
["bitfinex-derivatives","SOLF0:USTF0",1742432630579,1.9915,133.76,133.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742432631172,0.05270458,133.75,133.72,0.0557775]
["bitfinex-derivatives","SOLF0:USTF0",1742432631978,7.4761,133.73,133.72,0.0557775]
["bitfinex-derivatives","SOLF0:USTF0",1742432633969,7.4757,133.74,133.72,0.0557775]
["bitfinex-derivatives","SOLF0:USTF0",1742432634381,0.05270458,133.75,133.72,0.0557775]
["bitfinex-derivatives","SOLF0:USTF0",1742432634579,0.05270458,133.75,133.72,30.0957775]
["bitfinex-derivatives","SOLF0:USTF0",1742432635382,7.4761,133.73,133.72,30.0957775]
["bitfinex-derivatives","SOLF0:USTF0",1742432636185,7.4758,133.74,133.72,30.0957775]
["bitfinex-derivatives","SOLF0:USTF0",1742432636482,46.99404316,133.75,133.65,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1742432636683,7.4783,133.7,133.67,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742432637079,7.4783,133.7,133.67,24.44073858]
["bitfinex-derivatives","SOLF0:USTF0",1742432637783,7.53394079,133.7,133.68,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742432639683,7.4784,133.69,133.67,24.49728231]
["bitfinex-derivatives","SOLF0:USTF0",1742432640185,7.4789,133.68,133.67,17.01818231]
["bitfinex-derivatives","SOLF0:USTF0",1742432640380,7.4789,133.68,133.67,29.93684373]
["bitfinex-derivatives","SOLF0:USTF0",1742432641583,7.4789,133.68,133.67,0.05684373]
["bitfinex-derivatives","SOLF0:USTF0",1742432641883,7.4789,133.68,133.67,29.91684373]
["bitfinex-derivatives","SOLF0:USTF0",1742432642085,7.4785,133.69,133.67,29.91684373]
["bitfinex-derivatives","SOLF0:USTF0",1742432642584,0.05564079,133.7,133.67,29.91684373]
["bitfinex-derivatives","SOLF0:USTF0",1742432642785,7.4788,133.69,133.67,29.91684373]
["bitfinex-derivatives","SOLF0:USTF0",1742432643288,0.05564079,133.7,133.67,29.91684373]
["bitfinex-derivatives","SOLF0:USTF0",1742432643588,7.4783,133.69,133.67,29.91684373]
["bitfinex-derivatives","SOLF0:USTF0",1742432644783,7.4783,133.69,133.67,46.87818231]
["bitfinex-derivatives","SOLF0:USTF0",1742432645090,7.4783,133.69,133.68,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432648789,7.53364079,133.7,133.68,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432649395,7.53334079,133.7,133.68,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432649694,0.05564079,133.7,133.68,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432650394,0.05564079,133.7,133.69,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742432650696,0.05564079,133.7,133.69,37.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742432652195,7.4751,133.75,133.72,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432652402,6.1296,133.76,133.74,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432652795,7.4749,133.75,133.72,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742432653002,6.1296,133.76,133.73,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432653200,0.05066867,133.75,133.73,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432653502,7.4755,133.74,133.73,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432653691,0.05066867,133.75,133.73,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432655403,0.05066867,133.75,133.72,29.60947769]
["bitfinex-derivatives","SOLF0:USTF0",1742432656003,7.52586867,133.75,133.73,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432656203,0.05066867,133.75,133.73,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432656507,0.05066867,133.75,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742432658511,0.05066867,133.75,133.73,18.30128503]
["bitfinex-derivatives","SOLF0:USTF0",1742432658811,0.05066867,133.75,133.73,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432659209,0.05066867,133.75,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742432659712,0.05066867,133.75,133.73,18.30128503]
["bitfinex-derivatives","SOLF0:USTF0",1742432660008,0.05066867,133.75,133.73,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432660209,7.52596867,133.75,133.73,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432660411,0.05066867,133.75,133.73,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432660809,7.52576867,133.75,133.73,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432661011,0.05066867,133.75,133.73,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432662614,0.05066867,133.75,133.73,18.30128503]
["bitfinex-derivatives","SOLF0:USTF0",1742432662801,0.05066867,133.75,133.73,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432663411,0.05066867,133.75,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742432668310,2.1031,133.81,133.73,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432668615,2.1031,133.81,133.79,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432668916,2.1031,133.81,133.79,39.98548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432669614,2.1533183,133.81,133.79,40.0357948]
["bitfinex-derivatives","SOLF0:USTF0",1742432669813,2.1533183,133.81,133.79,0.05030977]
["bitfinex-derivatives","SOLF0:USTF0",1742432670212,7.4721,133.8,133.79,0.05030977]
["bitfinex-derivatives","SOLF0:USTF0",1742432671518,10.82548503,133.78,133.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742432672517,7.4753,133.75,133.74,0.04796105]
["bitfinex-derivatives","SOLF0:USTF0",1742432674624,10.82548503,133.76,133.7,39.80548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432675221,10.82548503,133.76,133.7,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432675417,10.82548503,133.76,133.7,39.78548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432675621,0.05713572,133.74,133.72,0.04907356]
["bitfinex-derivatives","SOLF0:USTF0",1742432676021,7.4764,133.73,133.72,0.04907356]
["bitfinex-derivatives","SOLF0:USTF0",1742432678524,0.05713572,133.74,133.72,10.87455859]
["bitfinex-derivatives","SOLF0:USTF0",1742432680126,0.05713572,133.74,133.73,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742432684926,0.05713572,133.74,133.72,10.87455859]
["bitfinex-derivatives","SOLF0:USTF0",1742432685735,0.05713572,133.74,133.7,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432686031,0.05713572,133.74,133.7,39.52548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432686234,7.4769,133.72,133.7,39.52548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432687034,7.4772,133.71,133.7,39.57534861]
["bitfinex-derivatives","SOLF0:USTF0",1742432687227,7.4772,133.71,133.7,10.87534861]
["bitfinex-derivatives","SOLF0:USTF0",1742432688836,7.4768,133.72,133.7,10.87534861]
["bitfinex-derivatives","SOLF0:USTF0",1742432690731,7.4772,133.71,133.7,10.87534861]
["bitfinex-derivatives","SOLF0:USTF0",1742432692033,7.4772,133.71,133.7,0.04986358]
["bitfinex-derivatives","SOLF0:USTF0",1742432692233,7.4794,133.68,133.66,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432692442,7.4794,133.68,133.66,39.38548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432693441,7.53442773,133.68,133.66,39.44083283]
["bitfinex-derivatives","SOLF0:USTF0",1742432693634,7.4794,133.67,133.66,10.88083283]
["bitfinex-derivatives","SOLF0:USTF0",1742432693839,7.4794,133.67,133.66,0.0553478]
["bitfinex-derivatives","SOLF0:USTF0",1742432697534,7.53422773,133.68,133.66,0.0553478]
["bitfinex-derivatives","SOLF0:USTF0",1742432698043,0.05502773,133.68,133.66,0.0553478]
["bitfinex-derivatives","SOLF0:USTF0",1742432698444,7.4794,133.67,133.66,0.0553478]
["bitfinex-derivatives","SOLF0:USTF0",1742432699639,46.85961276,133.68,133.66,0.0553478]
["bitfinex-derivatives","SOLF0:USTF0",1742432699844,0.05502773,133.68,133.66,0.0553478]
["bitfinex-derivatives","SOLF0:USTF0",1742432700345,7.53392773,133.68,133.66,0.0553478]
["bitfinex-derivatives","SOLF0:USTF0",1742432701241,0.05502773,133.68,133.66,18.36073283]
["bitfinex-derivatives","SOLF0:USTF0",1742432701443,0.05502773,133.68,133.66,10.88083283]
["bitfinex-derivatives","SOLF0:USTF0",1742432702135,0.05502773,133.68,133.66,0.0553478]
["bitfinex-derivatives","SOLF0:USTF0",1742432702642,39.38051276,133.68,133.63,39.32548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432702842,39.38051276,133.68,133.63,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432703035,39.38051276,133.68,133.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432703036,4.0281,133.67,133.61,39.32548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432703240,7.4808,133.65,133.62,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742432703444,4.0281,133.67,133.61,39.32548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432703945,0.05024565,133.65,133.63,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1742432704446,0.05024565,133.65,133.63,10.87938967]
["bitfinex-derivatives","SOLF0:USTF0",1742432704647,0.05024565,133.65,133.63,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1742432704837,7.4811,133.64,133.63,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1742432705042,10.87573068,133.65,133.63,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1742432705448,7.4811,133.64,133.63,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1742432706244,39.37573068,133.65,133.63,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1742432706545,36.03094565,133.65,133.63,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1742432706846,28.55024565,133.65,133.63,7.53540464]
["bitfinex-derivatives","SOLF0:USTF0",1742432707041,0.05024565,133.65,133.63,10.87938967]
["bitfinex-derivatives","SOLF0:USTF0",1742432707344,40.46223032,133.73,133.63,10.87938967]
["bitfinex-derivatives","SOLF0:USTF0",1742432707542,7.4772,133.71,133.68,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432707746,40.46223032,133.73,133.68,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432708442,0.04779508,133.72,133.7,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432708645,0.04779508,133.72,133.71,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742432708845,0.04779508,133.72,133.7,10.82548503]
["bitfinex-derivatives","SOLF0:USTF0",1742432709044,0.04779508,133.72,133.7,18.30308503]
["bitfinex-derivatives","SOLF0:USTF0",1742432709245,0.04779508,133.72,133.7,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742432709642,7.52439508,133.72,133.69,7.53250391]
["bitfinex-derivatives","SOLF0:USTF0",1742432709848,0.04779508,133.72,133.69,7.53250391]
["bitfinex-derivatives","SOLF0:USTF0",1742432710048,0.04779508,133.72,133.69,0.05450391]
["bitfinex-derivatives","SOLF0:USTF0",1742432710449,0.04779508,133.72,133.7,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432710643,0.04779508,133.72,133.71,16.91196386]
["bitfinex-derivatives","SOLF0:USTF0",1742432711247,44.47983032,133.79,133.71,16.91196386]
["bitfinex-derivatives","SOLF0:USTF0",1742432711447,44.47983032,133.79,133.73,16.91196386]
["bitfinex-derivatives","SOLF0:USTF0",1742432711651,44.47983032,133.79,133.74,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432711845,7.4738,133.78,133.74,35.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742432712145,44.47983032,133.79,133.74,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432712550,0.05583242,133.78,133.75,0.05583202]
["bitfinex-derivatives","SOLF0:USTF0",1742432713051,7.4747,133.76,133.75,0.05583202]
["bitfinex-derivatives","SOLF0:USTF0",1742432713248,28.5,133.76,133.66,18.94156386]
["bitfinex-derivatives","SOLF0:USTF0",1742432713450,7.4773,133.71,133.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432713650,28.5,133.73,133.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432714451,0.05150876,133.71,133.69,0.0571187]
["bitfinex-derivatives","SOLF0:USTF0",1742432714954,7.4777,133.7,133.65,16.91196386]
["bitfinex-derivatives","SOLF0:USTF0",1742432715157,16.91196386,133.68,133.6,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432715360,16.91196386,133.66,133.6,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432715555,7.4828,133.61,133.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432715761,2.1336,133.65,133.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432715958,16.91196386,133.64,133.55,101.71911385]
["bitfinex-derivatives","SOLF0:USTF0",1742432716160,7.484,133.59,133.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432716354,28.54938938,133.63,133.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432716565,7.4838,133.6,133.58,0.05732695]
["bitfinex-derivatives","SOLF0:USTF0",1742432716758,0.05268499,133.61,133.58,0.05732695]
["bitfinex-derivatives","SOLF0:USTF0",1742432717152,7.4839,133.59,133.58,0.05732695]
["bitfinex-derivatives","SOLF0:USTF0",1742432718464,7.4866,133.55,133.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432718652,20.85056386,133.58,133.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432718858,28.52,133.57,133.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432719462,28.52,133.57,133.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432719667,16.96477805,133.56,133.53,0.05604676]
["bitfinex-derivatives","SOLF0:USTF0",1742432720464,0.05281419,133.56,133.53,0.05604676]
["bitfinex-derivatives","SOLF0:USTF0",1742432721556,7.53861419,133.56,133.53,0.05604676]
["bitfinex-derivatives","SOLF0:USTF0",1742432721763,0.05281419,133.56,133.53,0.05604676]
["bitfinex-derivatives","SOLF0:USTF0",1742432722065,16.96477805,133.56,133.53,0.05604676]
["bitfinex-derivatives","SOLF0:USTF0",1742432722366,7.4866,133.55,133.53,0.05604676]
["bitfinex-derivatives","SOLF0:USTF0",1742432722963,0.05281419,133.56,133.53,0.05604676]
["bitfinex-derivatives","SOLF0:USTF0",1742432723865,0.05281419,133.56,133.53,28.57604676]
["bitfinex-derivatives","SOLF0:USTF0",1742432724168,0.05281419,133.56,133.53,45.48801062]
["bitfinex-derivatives","SOLF0:USTF0",1742432724463,0.05281419,133.56,133.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742432724860,0.05281419,133.56,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742432725058,0.05281419,133.56,133.53,28.57604676]
["bitfinex-derivatives","SOLF0:USTF0",1742432726263,0.05281419,133.56,133.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742432726662,0.05281419,133.56,133.53,28.57604676]
["bitfinex-derivatives","SOLF0:USTF0",1742432727663,0.05281419,133.56,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742432730270,258.1,133.63,133.59,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742432730271,286.62,133.63,133.59,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742432730462,294.102,133.63,133.59,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742432730870,7.4823,133.62,133.59,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742432731171,286.62,133.63,133.59,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742432731469,0.0506783,133.62,133.6,0.05565245]
["bitfinex-derivatives","SOLF0:USTF0",1742432731664,0.0506783,133.62,133.6,7.53895245]
["bitfinex-derivatives","SOLF0:USTF0",1742432731872,0.0506783,133.62,133.6,0.05565245]
["bitfinex-derivatives","SOLF0:USTF0",1742432732071,0.0506783,133.62,133.6,7.53855245]
["bitfinex-derivatives","SOLF0:USTF0",1742432732369,0.0506783,133.62,133.6,0.05565245]
["bitfinex-derivatives","SOLF0:USTF0",1742432733471,0.0506783,133.62,133.6,7.53875245]
["bitfinex-derivatives","SOLF0:USTF0",1742432733665,0.0506783,133.62,133.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432735468,0.0506783,133.62,133.61,36.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742432737575,0.0506783,133.62,133.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432739476,7.5328783,133.62,133.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432740878,7.4828,133.61,133.6,0.05565245]
["bitfinex-derivatives","SOLF0:USTF0",1742432743678,0.0506783,133.62,133.6,0.05565245]
["bitfinex-derivatives","SOLF0:USTF0",1742432743879,0.0506783,133.62,133.6,28.57565245]
["bitfinex-derivatives","SOLF0:USTF0",1742432744381,0.0506783,133.62,133.6,36.05875245]
["bitfinex-derivatives","SOLF0:USTF0",1742432744883,0.0506783,133.62,133.61,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742432745678,0.0506783,133.62,133.6,36.05875245]
["bitfinex-derivatives","SOLF0:USTF0",1742432746080,0.0506783,133.62,133.6,28.57565245]
["bitfinex-derivatives","SOLF0:USTF0",1742432746287,0.0506783,133.62,133.61,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742432747082,0.0506783,133.62,133.61,24.41116657]
["bitfinex-derivatives","SOLF0:USTF0",1742432748677,0.0506783,133.62,133.6,0.05565245]
["bitfinex-derivatives","SOLF0:USTF0",1742432749077,7.4828,133.61,133.6,0.05565245]
["bitfinex-derivatives","SOLF0:USTF0",1742432750074,7.4828,133.61,133.58,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742432750281,0.0506783,133.62,133.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432750779,0.0506783,133.62,133.57,45.44836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432751081,0.0506783,133.62,133.59,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432751377,0.0506783,133.62,133.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432751677,0.0506783,133.62,133.58,28.56836558]
["bitfinex-derivatives","SOLF0:USTF0",1742432751982,7.5333783,133.62,133.58,28.56836558]
["bitfinex-derivatives","SOLF0:USTF0",1742432752178,0.0506783,133.62,133.58,28.56836558]
["bitfinex-derivatives","SOLF0:USTF0",1742432752481,0.0506783,133.62,133.59,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742432752877,0.0506783,133.62,133.58,28.56836558]
["bitfinex-derivatives","SOLF0:USTF0",1742432753085,7.4829,133.61,133.58,36.05256558]
["bitfinex-derivatives","SOLF0:USTF0",1742432753680,0.0506783,133.62,133.58,28.56836558]
["bitfinex-derivatives","SOLF0:USTF0",1742432754081,7.483,133.61,133.58,28.56836558]
["bitfinex-derivatives","SOLF0:USTF0",1742432754282,0.0506783,133.62,133.58,28.56836558]
["bitfinex-derivatives","SOLF0:USTF0",1742432754983,0.0506783,133.62,133.59,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432755487,0.0506783,133.62,133.61,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742432755785,0.0506783,133.62,133.61,52.93116657]
["bitfinex-derivatives","SOLF0:USTF0",1742432756178,0.0506783,133.62,133.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432756485,7.5328783,133.62,133.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432756886,7.5328783,133.62,133.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432757081,7.4829,133.61,133.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432757277,0.0506783,133.62,133.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432758385,0.0506783,133.62,133.59,36.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742432758579,7.5331783,133.62,133.59,36.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742432759089,7.4831,133.61,133.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432759282,0.0506783,133.62,133.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742432759683,7.5331783,133.62,133.59,36.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742432759879,0.0506783,133.62,133.59,45.44836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432760690,0.0506783,133.62,133.61,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742432763589,2.0754,133.67,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742432763794,262.3866,133.68,133.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432764088,91.38570246,133.7,133.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432764590,108.31406903,133.7,133.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432764785,7.4794,133.67,133.66,0.04973988]
["bitfinex-derivatives","SOLF0:USTF0",1742432764992,16.98376052,133.68,133.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432765285,30.4443,133.67,133.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432765482,7.4817,133.63,133.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432767791,7.4822,133.62,133.61,0.04860075]
["bitfinex-derivatives","SOLF0:USTF0",1742432768799,0.04863263,133.64,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742432768997,0.04863263,133.64,133.61,28.54860075]
["bitfinex-derivatives","SOLF0:USTF0",1742432769294,0.04863263,133.64,133.62,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742432770500,7.52973263,133.64,133.62,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742432771295,0.04863263,133.64,133.62,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742432771595,0.04863263,133.64,133.61,28.54860075]
["bitfinex-derivatives","SOLF0:USTF0",1742432771898,7.4822,133.62,133.61,28.54860075]
["bitfinex-derivatives","SOLF0:USTF0",1742432772089,7.4822,133.62,133.61,0.04860075]
["bitfinex-derivatives","SOLF0:USTF0",1742432773889,7.4818,133.63,133.61,0.04860075]
["bitfinex-derivatives","SOLF0:USTF0",1742432774196,0.04863263,133.64,133.61,0.04860075]
["bitfinex-derivatives","SOLF0:USTF0",1742432774999,7.53003263,133.64,133.61,0.04860075]
["bitfinex-derivatives","SOLF0:USTF0",1742432775297,0.04863263,133.64,133.61,0.04860075]
["bitfinex-derivatives","SOLF0:USTF0",1742432775496,0.04863263,133.64,133.62,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742432775901,7.53013263,133.64,133.61,7.53110075]
["bitfinex-derivatives","SOLF0:USTF0",1742432776100,7.53013263,133.64,133.61,0.04860075]
["bitfinex-derivatives","SOLF0:USTF0",1742432776496,7.53013263,133.64,133.62,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742432776996,7.4818,133.63,133.61,0.04860075]
["bitfinex-derivatives","SOLF0:USTF0",1742432777197,0.04863263,133.64,133.61,0.04860075]
["bitfinex-derivatives","SOLF0:USTF0",1742432777700,7.4822,133.62,133.61,0.04860075]
["bitfinex-derivatives","SOLF0:USTF0",1742432780499,28.5,133.62,133.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432780901,28.5,133.62,133.56,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742432781105,7.4836,133.6,133.56,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742432781305,7.4836,133.6,133.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432781502,288.7749,133.64,133.57,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432781706,288.7749,133.64,133.54,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1742432781707,0.04742536,133.59,133.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432781907,2.0949,133.64,133.6,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742432782103,79.95644705,133.67,133.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432782401,0.04961822,133.63,133.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432782807,7.53141822,133.63,133.61,28.55750608]
["bitfinex-derivatives","SOLF0:USTF0",1742432783208,0.04961822,133.63,133.61,28.55750608]
["bitfinex-derivatives","SOLF0:USTF0",1742432783405,7.4822,133.62,133.61,0.05750608]
["bitfinex-derivatives","SOLF0:USTF0",1742432784503,7.53151822,133.63,133.61,0.05750608]
["bitfinex-derivatives","SOLF0:USTF0",1742432785099,7.4822,133.62,133.61,0.05750608]
["bitfinex-derivatives","SOLF0:USTF0",1742432787016,7.53161822,133.63,133.61,0.05750608]
["bitfinex-derivatives","SOLF0:USTF0",1742432787812,0.04961822,133.63,133.61,0.05750608]
["bitfinex-derivatives","SOLF0:USTF0",1742432789010,0.04961822,133.63,133.62,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742432789210,0.04961822,133.63,133.62,35.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742432793110,0.04961822,133.63,133.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742432794113,0.04961822,133.63,133.61,0.05750608]
["bitfinex-derivatives","SOLF0:USTF0",1742432794716,7.4822,133.62,133.61,0.05750608]
["bitfinex-derivatives","SOLF0:USTF0",1742432795213,0.04961822,133.63,133.61,0.05750608]
["bitfinex-derivatives","SOLF0:USTF0",1742432797114,7.53151822,133.63,133.61,0.05750608]
["bitfinex-derivatives","SOLF0:USTF0",1742432797812,7.53151822,133.63,133.61,7.54010608]
["bitfinex-derivatives","SOLF0:USTF0",1742432798014,7.53151822,133.63,133.61,0.05750608]
["bitfinex-derivatives","SOLF0:USTF0",1742432799113,7.4822,133.62,133.61,0.05750608]
["bitfinex-derivatives","SOLF0:USTF0",1742432799517,0.04961822,133.63,133.61,0.05750608]
["bitfinex-derivatives","SOLF0:USTF0",1742432800218,0.04961822,133.63,133.62,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432800413,0.04961822,133.63,133.62,24.41056657]
["bitfinex-derivatives","SOLF0:USTF0",1742432801517,17.59596633,133.68,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432801817,17.59596633,133.68,133.65,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742432802018,7.4797,133.67,133.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432802218,10.11696633,133.68,133.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432802616,7.48,133.66,133.65,0.05297965]
["bitfinex-derivatives","SOLF0:USTF0",1742432803709,7.4821,133.63,133.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432803910,28.48,133.67,133.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432804819,0.05441903,133.65,133.63,0.05574152]
["bitfinex-derivatives","SOLF0:USTF0",1742432805320,7.4813,133.64,133.63,0.05574152]
["bitfinex-derivatives","SOLF0:USTF0",1742432809112,7.53511903,133.65,133.63,0.05574152]
["bitfinex-derivatives","SOLF0:USTF0",1742432809718,7.4811,133.64,133.63,0.05574152]
["bitfinex-derivatives","SOLF0:USTF0",1742432811117,7.4828,133.61,133.58,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432811321,7.4828,133.61,133.58,45.40836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432811524,7.4828,133.61,133.58,35.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742432811822,7.4834,133.6,133.58,35.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742432812225,7.53311432,133.6,133.58,36.02043965]
["bitfinex-derivatives","SOLF0:USTF0",1742432812622,7.4839,133.59,133.58,0.05623965]
["bitfinex-derivatives","SOLF0:USTF0",1742432815217,7.4856,133.56,133.55,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432815419,2.0975,133.59,133.53,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432815622,30.5775,133.59,133.53,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432815827,30.5775,133.59,133.5,21.01566657]
["bitfinex-derivatives","SOLF0:USTF0",1742432816023,30.5775,133.59,133.5,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432816231,30.5775,133.59,133.51,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432816528,7.4869,133.54,133.53,0.04935066]
["bitfinex-derivatives","SOLF0:USTF0",1742432818123,7.4864,133.55,133.53,0.04935066]
["bitfinex-derivatives","SOLF0:USTF0",1742432818429,0.04858489,133.56,133.53,0.04935066]
["bitfinex-derivatives","SOLF0:USTF0",1742432819223,7.53458489,133.56,133.53,0.04935066]
["bitfinex-derivatives","SOLF0:USTF0",1742432820128,0.04858489,133.56,133.53,0.04935066]
["bitfinex-derivatives","SOLF0:USTF0",1742432820324,28.52858489,133.56,133.53,0.04935066]
["bitfinex-derivatives","SOLF0:USTF0",1742432821624,36.01458489,133.56,133.53,0.04935066]
["bitfinex-derivatives","SOLF0:USTF0",1742432822334,28.52858489,133.56,133.53,7.53645066]
["bitfinex-derivatives","SOLF0:USTF0",1742432822627,0.04858489,133.56,133.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432823222,0.04858489,133.56,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742432823633,368.963,133.61,133.58,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742432823829,3.963,133.61,133.58,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742432824129,3.963,133.61,133.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432824324,11.4462,133.61,133.58,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742432824526,3.963,133.61,133.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432824725,11.4461,133.61,133.57,35.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742432824925,0.05118178,133.6,133.58,0.04746751]
["bitfinex-derivatives","SOLF0:USTF0",1742432826228,0.05118178,133.6,133.58,7.53176751]
["bitfinex-derivatives","SOLF0:USTF0",1742432826430,0.05118178,133.6,133.58,0.04746751]
["bitfinex-derivatives","SOLF0:USTF0",1742432826625,0.05118178,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742432826831,0.05118178,133.6,133.58,0.04746751]
["bitfinex-derivatives","SOLF0:USTF0",1742432827330,0.05118178,133.6,133.58,7.53166751]
["bitfinex-derivatives","SOLF0:USTF0",1742432827722,0.05118178,133.6,133.58,0.04746751]
["bitfinex-derivatives","SOLF0:USTF0",1742432828329,0.05118178,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742432830236,0.05118178,133.6,133.58,16.97583408]
["bitfinex-derivatives","SOLF0:USTF0",1742432830237,2.0684,133.67,133.58,16.97583408]
["bitfinex-derivatives","SOLF0:USTF0",1742432830431,2.0684,133.67,133.62,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432830629,2.0684,133.67,133.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432831237,268.37696633,133.68,133.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432831437,0.04834281,133.66,133.64,7.53048378]
["bitfinex-derivatives","SOLF0:USTF0",1742432831739,0.04834281,133.66,133.64,0.04958378]
["bitfinex-derivatives","SOLF0:USTF0",1742432832431,7.52834281,133.66,133.64,0.04958378]
["bitfinex-derivatives","SOLF0:USTF0",1742432832629,0.04834281,133.66,133.64,0.04958378]
["bitfinex-derivatives","SOLF0:USTF0",1742432833040,0.04834281,133.66,133.6,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432833041,0.04834281,133.66,133.6,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742432834240,7.4821,133.63,133.62,0.05138912]
["bitfinex-derivatives","SOLF0:USTF0",1742432836943,2.1256,133.65,133.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432836944,7.4835,133.6,133.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432837343,2.0188,133.64,133.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432837541,7.4839,133.59,133.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432839245,7.4845,133.58,133.57,0.05654313]
["bitfinex-derivatives","SOLF0:USTF0",1742432840142,7.4865,133.55,133.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432840338,16.92836657,133.58,133.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432840539,16.92836657,133.58,133.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432840745,7.4876,133.53,133.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432841447,7.53554594,133.53,133.51,28.50779389]
["bitfinex-derivatives","SOLF0:USTF0",1742432841646,0.04794594,133.53,133.51,28.50779389]
["bitfinex-derivatives","SOLF0:USTF0",1742432842148,0.04794594,133.53,133.51,35.99619389]
["bitfinex-derivatives","SOLF0:USTF0",1742432842640,0.04794594,133.53,133.52,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432842847,2.0794,133.59,133.54,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742432843039,9.5635,133.59,133.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432843242,9.5635,133.59,133.55,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742432843445,2.0276,133.61,133.54,45.38836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432843848,2.0276,133.61,133.54,35.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742432844039,0.05350149,133.59,133.56,0.04817171]
["bitfinex-derivatives","SOLF0:USTF0",1742432845348,0.05350149,133.59,133.57,35.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742432845735,0.05350149,133.59,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742432846445,0.05350149,133.59,133.57,35.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742432847246,0.05350149,133.59,133.57,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432848152,0.05350149,133.59,133.56,0.04817171]
["bitfinex-derivatives","SOLF0:USTF0",1742432848943,0.05350149,133.59,133.57,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742432849143,0.05350149,133.59,133.56,16.97653828]
["bitfinex-derivatives","SOLF0:USTF0",1742432849543,0.05350149,133.59,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742432849745,0.05350149,133.59,133.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432850149,0.05350149,133.59,133.58,35.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742432851239,0.05350149,133.59,133.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432852147,7.53740149,133.59,133.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432852350,0.05350149,133.59,133.56,28.50817171]
["bitfinex-derivatives","SOLF0:USTF0",1742432852947,7.53770149,133.59,133.56,35.99367171]
["bitfinex-derivatives","SOLF0:USTF0",1742432853853,7.4845,133.58,133.56,28.50817171]
["bitfinex-derivatives","SOLF0:USTF0",1742432855652,7.485,133.57,133.56,28.50817171]
["bitfinex-derivatives","SOLF0:USTF0",1742432856053,7.485,133.57,133.56,0.04817171]
["bitfinex-derivatives","SOLF0:USTF0",1742432857565,0.05350149,133.59,133.56,0.04817171]
["bitfinex-derivatives","SOLF0:USTF0",1742432857860,0.05350149,133.59,133.56,7.53367171]
["bitfinex-derivatives","SOLF0:USTF0",1742432858060,7.4845,133.58,133.56,0.04817171]
["bitfinex-derivatives","SOLF0:USTF0",1742432858858,0.05350149,133.59,133.56,0.04817171]
["bitfinex-derivatives","SOLF0:USTF0",1742432859549,7.53770149,133.59,133.56,7.53327171]
["bitfinex-derivatives","SOLF0:USTF0",1742432862466,0.05350149,133.59,133.57,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742432862664,0.05350149,133.59,133.57,35.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742432863062,7.53750149,133.59,133.57,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742432863763,7.53750149,133.59,133.57,35.945]
["bitfinex-derivatives","SOLF0:USTF0",1742432864062,0.05350149,133.59,133.57,35.945]
["bitfinex-derivatives","SOLF0:USTF0",1742432864460,0.05350149,133.59,133.58,24.41286657]
["bitfinex-derivatives","SOLF0:USTF0",1742432864763,7.4814,133.64,133.58,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432865065,258.26,133.65,133.61,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1742432865264,7.4812,133.64,133.61,35.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742432865756,7.53659348,133.64,133.61,35.99090966]
["bitfinex-derivatives","SOLF0:USTF0",1742432866059,7.4817,133.63,133.61,35.99090966]
["bitfinex-derivatives","SOLF0:USTF0",1742432866465,0.05539348,133.64,133.62,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742432866761,0.05539348,133.64,133.61,28.50840966]
["bitfinex-derivatives","SOLF0:USTF0",1742432867354,0.05539348,133.64,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742432867660,0.05539348,133.64,133.61,28.50840966]
["bitfinex-derivatives","SOLF0:USTF0",1742432867965,0.05539348,133.64,133.62,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742432868353,0.05539348,133.64,133.61,28.50840966]
["bitfinex-derivatives","SOLF0:USTF0",1742432869154,7.4822,133.62,133.61,28.50840966]
["bitfinex-derivatives","SOLF0:USTF0",1742432871362,7.4822,133.62,133.61,0.04840966]
["bitfinex-derivatives","SOLF0:USTF0",1742432879669,7.4819,133.63,133.61,0.04840966]
["bitfinex-derivatives","SOLF0:USTF0",1742432879963,0.05539348,133.64,133.61,0.04840966]
["bitfinex-derivatives","SOLF0:USTF0",1742432880167,7.4817,133.63,133.61,0.04840966]
["bitfinex-derivatives","SOLF0:USTF0",1742432880969,7.4822,133.62,133.61,0.04840966]
["bitfinex-derivatives","SOLF0:USTF0",1742432882660,7.4841,133.59,133.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432882860,7.4841,133.59,133.54,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432883169,7.4841,133.59,133.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432883566,23.10806657,133.63,133.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432883567,7.4848,133.58,133.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432883774,23.10806657,133.63,133.56,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432884268,0.04798638,133.61,133.58,0.05743911]
["bitfinex-derivatives","SOLF0:USTF0",1742432884470,28.48798638,133.61,133.58,0.05743911]
["bitfinex-derivatives","SOLF0:USTF0",1742432885062,45.41635295,133.61,133.51,275.12836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432885267,45.36836657,133.61,133.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432885469,45.36836657,133.61,133.53,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742432886071,7.4859,133.56,133.53,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742432886574,7.4859,133.56,133.54,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432887475,7.4859,133.56,133.53,7.54086563]
["bitfinex-derivatives","SOLF0:USTF0",1742432887773,0.04724916,133.58,133.54,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432889076,7.53204916,133.58,133.55,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742432889276,0.04724916,133.58,133.54,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432889575,0.04724916,133.58,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742432890374,0.04724916,133.58,133.57,35.925]
["bitfinex-derivatives","SOLF0:USTF0",1742432892778,0.04724916,133.58,133.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432893479,0.04724916,133.58,133.56,0.04744379]
["bitfinex-derivatives","SOLF0:USTF0",1742432893873,7.485,133.57,133.56,0.04744379]
["bitfinex-derivatives","SOLF0:USTF0",1742432894279,0.04724916,133.58,133.56,0.04744379]
["bitfinex-derivatives","SOLF0:USTF0",1742432895083,0.04724916,133.58,133.56,7.53274379]
["bitfinex-derivatives","SOLF0:USTF0",1742432895582,0.04724916,133.58,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742432895780,0.04724916,133.58,133.57,24.41336657]
["bitfinex-derivatives","SOLF0:USTF0",1742432895979,258.2,133.65,133.57,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432896177,47.94243032,133.66,133.6,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432896378,40.46223032,133.66,133.62,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432896573,40.46223032,133.66,133.63,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742432897082,47.99843233,133.66,133.63,35.9759887]
["bitfinex-derivatives","SOLF0:USTF0",1742432897483,7.4807,133.65,133.63,28.4946887]
["bitfinex-derivatives","SOLF0:USTF0",1742432898185,7.4811,133.64,133.63,28.4946887]
["bitfinex-derivatives","SOLF0:USTF0",1742432898881,0.05600201,133.66,133.63,28.4946887]
["bitfinex-derivatives","SOLF0:USTF0",1742432899988,0.05600201,133.66,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742432900694,0.05600201,133.66,133.64,24.40916657]
["bitfinex-derivatives","SOLF0:USTF0",1742432901187,0.05600201,133.66,133.64,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432901388,0.05600201,133.66,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742432901689,10.11696633,133.7,133.64,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432901892,10.11696633,133.7,133.66,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432902186,10.11696633,133.7,133.69,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432902587,7.4789,133.68,133.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742432902785,10.11696633,133.7,133.63,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432902991,7.4794,133.67,133.66,0.04840953]
["bitfinex-derivatives","SOLF0:USTF0",1742432910288,0.04931727,133.68,133.66,0.04840953]
["bitfinex-derivatives","SOLF0:USTF0",1742432910693,0.04931727,133.68,133.67,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742432910897,0.04931727,133.68,133.67,24.40776657]
["bitfinex-derivatives","SOLF0:USTF0",1742432911396,262.1981,133.75,133.7,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742432911594,260.2343,133.75,133.7,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742432911895,7.4772,133.71,133.7,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742432912095,7.4772,133.71,133.68,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742432912599,7.4778,133.7,133.68,28.46774483]
["bitfinex-derivatives","SOLF0:USTF0",1742432913293,62.88138544,133.76,133.69,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432913595,40.46223032,133.8,133.73,16.92836657]
["bitfinex-derivatives","SOLF0:USTF0",1742432913799,7.4736,133.78,133.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742432914198,40.46223032,133.8,133.75,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742432914398,40.46223032,133.8,133.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742432914600,0.05419168,133.79,133.76,0.04862946]
["bitfinex-derivatives","SOLF0:USTF0",1742432915001,7.4736,133.78,133.76,0.04862946]
["bitfinex-derivatives","SOLF0:USTF0",1742432915503,7.52709168,133.79,133.76,0.04862946]
["bitfinex-derivatives","SOLF0:USTF0",1742432915703,0.05419168,133.79,133.76,0.04862946]
["bitfinex-derivatives","SOLF0:USTF0",1742432916399,7.4734,133.78,133.76,0.04862946]
["bitfinex-derivatives","SOLF0:USTF0",1742432916803,0.05419168,133.79,133.76,0.04862946]
["bitfinex-derivatives","SOLF0:USTF0",1742432917204,7.4738,133.77,133.76,0.04862946]
["bitfinex-derivatives","SOLF0:USTF0",1742432918108,7.4738,133.77,133.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742432918109,7.4749,133.75,133.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742432918400,16.92836657,133.78,133.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742432918602,7.4764,133.73,133.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742432919106,7.4764,133.73,133.7,35.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742432919307,7.53027324,133.73,133.7,35.92890186]
["bitfinex-derivatives","SOLF0:USTF0",1742432920307,7.53027324,133.73,133.7,28.45130186]
["bitfinex-derivatives","SOLF0:USTF0",1742432921304,7.53027324,133.73,133.7,35.92890186]
["bitfinex-derivatives","SOLF0:USTF0",1742432922907,7.4767,133.72,133.7,35.92890186]
["bitfinex-derivatives","SOLF0:USTF0",1742432923209,0.05387324,133.73,133.7,35.92890186]
["bitfinex-derivatives","SOLF0:USTF0",1742432923509,7.53027324,133.73,133.7,35.92890186]
["bitfinex-derivatives","SOLF0:USTF0",1742432924409,7.4769,133.72,133.7,28.45130186]
["bitfinex-derivatives","SOLF0:USTF0",1742432924908,7.4771,133.72,133.7,28.45130186]
["bitfinex-derivatives","SOLF0:USTF0",1742432926111,7.4772,133.71,133.7,28.45130186]
["bitfinex-derivatives","SOLF0:USTF0",1742432927013,7.4772,133.71,133.7,0.05130186]
["bitfinex-derivatives","SOLF0:USTF0",1742432928406,16.92836657,133.72,133.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742432928606,274.92836657,133.72,133.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742432929413,0.05742914,133.69,133.67,0.04725256]
["bitfinex-derivatives","SOLF0:USTF0",1742432929614,28.43742914,133.69,133.67,0.04725256]
["bitfinex-derivatives","SOLF0:USTF0",1742432930112,7.4789,133.68,133.67,0.04725256]
["bitfinex-derivatives","SOLF0:USTF0",1742432934013,7.4808,133.65,133.63,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742432934214,7.4808,133.65,133.62,35.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742432934513,7.4802,133.66,133.62,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742432935017,7.4802,133.66,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742432935212,0.05571771,133.65,133.63,7.5374634]
["bitfinex-derivatives","SOLF0:USTF0",1742432935919,0.05571771,133.65,133.63,0.0560634]
["bitfinex-derivatives","SOLF0:USTF0",1742432936320,7.53651771,133.65,133.63,0.0560634]
["bitfinex-derivatives","SOLF0:USTF0",1742432936517,0.05571771,133.65,133.63,0.0560634]
["bitfinex-derivatives","SOLF0:USTF0",1742432937521,7.53631771,133.65,133.63,0.0560634]
["bitfinex-derivatives","SOLF0:USTF0",1742432939715,0.05571771,133.65,133.63,0.0560634]
["bitfinex-derivatives","SOLF0:USTF0",1742432940318,0.05571771,133.65,133.64,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1742432941317,0.05571771,133.65,133.63,7.5374634]
["bitfinex-derivatives","SOLF0:USTF0",1742432942912,0.05571771,133.65,133.64,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1742432944821,0.05571771,133.65,133.63,0.0560634]
["bitfinex-derivatives","SOLF0:USTF0",1742432945022,7.4811,133.64,133.63,0.0560634]
["bitfinex-derivatives","SOLF0:USTF0",1742432946217,7.53651771,133.65,133.63,0.0560634]
["bitfinex-derivatives","SOLF0:USTF0",1742432947127,7.53651771,133.65,133.63,7.5376634]
["bitfinex-derivatives","SOLF0:USTF0",1742432947424,0.05571771,133.65,133.63,7.5376634]
["bitfinex-derivatives","SOLF0:USTF0",1742432947922,7.53631771,133.65,133.63,0.0560634]
["bitfinex-derivatives","SOLF0:USTF0",1742432949626,7.4811,133.64,133.63,0.0560634]
["bitfinex-derivatives","SOLF0:USTF0",1742432950025,7.53661771,133.65,133.63,0.0560634]
["bitfinex-derivatives","SOLF0:USTF0",1742432951329,7.53661771,133.65,133.63,7.5375634]
["bitfinex-derivatives","SOLF0:USTF0",1742432952325,0.05571771,133.65,133.64,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1742432953029,0.05571771,133.65,133.63,16.98442997]
["bitfinex-derivatives","SOLF0:USTF0",1742432953632,0.05571771,133.65,133.64,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1742432955129,0.05571771,133.65,133.64,46.69180501]
["bitfinex-derivatives","SOLF0:USTF0",1742432955930,0.05571771,133.65,133.64,39.21070501]
["bitfinex-derivatives","SOLF0:USTF0",1742432956831,0.05571771,133.65,133.64,46.69180501]
["bitfinex-derivatives","SOLF0:USTF0",1742432957131,7.4788,133.69,133.64,39.21070501]
["bitfinex-derivatives","SOLF0:USTF0",1742432957330,258.0,133.72,133.67,10.83070501]
["bitfinex-derivatives","SOLF0:USTF0",1742432957530,49.32767134,133.74,133.69,10.83070501]
["bitfinex-derivatives","SOLF0:USTF0",1742432957729,7.4775,133.71,133.69,10.83070501]
["bitfinex-derivatives","SOLF0:USTF0",1742432958329,0.05755981,133.71,133.69,10.88769244]
["bitfinex-derivatives","SOLF0:USTF0",1742432958535,10.11696633,133.74,133.7,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742432958836,10.11696633,133.74,133.72,18.30720501]
["bitfinex-derivatives","SOLF0:USTF0",1742432959732,0.05018542,133.74,133.73,35.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742432959921,40.46223032,133.76,133.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742432960128,40.46223032,133.76,133.75,10.83070501]
["bitfinex-derivatives","SOLF0:USTF0",1742432961334,40.46223032,133.76,133.74,16.95070875]
["bitfinex-derivatives","SOLF0:USTF0",1742432962928,0.05594607,133.77,133.74,16.95070875]
["bitfinex-derivatives","SOLF0:USTF0",1742432963234,6.1137,133.82,133.76,16.89580471]
["bitfinex-derivatives","SOLF0:USTF0",1742432963435,7.4719,133.81,133.77,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742432963631,7.4719,133.81,133.78,16.89580471]
["bitfinex-derivatives","SOLF0:USTF0",1742432964231,40.46223032,133.84,133.8,16.89580471]
["bitfinex-derivatives","SOLF0:USTF0",1742432964430,40.46223032,133.84,133.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742432964630,0.05543951,133.83,133.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742432964835,0.05543951,133.83,133.81,28.43333986]
["bitfinex-derivatives","SOLF0:USTF0",1742432965735,7.471,133.82,133.81,28.43333986]
["bitfinex-derivatives","SOLF0:USTF0",1742432966028,7.471,133.82,133.81,0.05333986]
["bitfinex-derivatives","SOLF0:USTF0",1742432967831,7.471,133.82,133.81,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742432968037,7.4738,133.78,133.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432968231,28.36,133.84,133.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432968540,7.4731,133.79,133.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742432968830,28.36,133.84,133.77,16.89580471]
["bitfinex-derivatives","SOLF0:USTF0",1742432969034,7.4721,133.81,133.77,16.89580471]
["bitfinex-derivatives","SOLF0:USTF0",1742432969233,7.4721,133.81,133.79,0.04824826]
["bitfinex-derivatives","SOLF0:USTF0",1742432969429,0.05652581,133.82,133.79,0.04824826]
["bitfinex-derivatives","SOLF0:USTF0",1742432969835,7.4716,133.81,133.79,0.04824826]
["bitfinex-derivatives","SOLF0:USTF0",1742432970026,0.05652581,133.82,133.79,28.40824826]
["bitfinex-derivatives","SOLF0:USTF0",1742432970426,7.52792581,133.82,133.79,28.40824826]
["bitfinex-derivatives","SOLF0:USTF0",1742432970929,0.05652581,133.82,133.79,45.30405297]
["bitfinex-derivatives","SOLF0:USTF0",1742432971831,0.05652581,133.82,133.79,28.40824826]
["bitfinex-derivatives","SOLF0:USTF0",1742432972138,7.4719,133.81,133.79,28.40824826]
["bitfinex-derivatives","SOLF0:USTF0",1742432972538,0.05652581,133.82,133.79,28.40824826]
["bitfinex-derivatives","SOLF0:USTF0",1742432972740,7.4721,133.8,133.79,28.40824826]
["bitfinex-derivatives","SOLF0:USTF0",1742432973439,7.4721,133.8,133.79,0.04824826]
["bitfinex-derivatives","SOLF0:USTF0",1742432974340,0.05652581,133.82,133.79,0.04824826]
["bitfinex-derivatives","SOLF0:USTF0",1742432975138,7.4716,133.81,133.79,0.04824826]
["bitfinex-derivatives","SOLF0:USTF0",1742432977146,7.4721,133.8,133.79,0.04824826]
["bitfinex-derivatives","SOLF0:USTF0",1742432979846,0.05652581,133.82,133.79,24.42405297]
["bitfinex-derivatives","SOLF0:USTF0",1742432980043,2.1217,133.9,133.81,16.89580471]
["bitfinex-derivatives","SOLF0:USTF0",1742432980348,7.4675,133.89,133.83,16.89580471]
["bitfinex-derivatives","SOLF0:USTF0",1742432980547,2.1217,133.9,133.83,16.89580471]
["bitfinex-derivatives","SOLF0:USTF0",1742432980742,7.468,133.88,133.83,16.89580471]
["bitfinex-derivatives","SOLF0:USTF0",1742432980942,2.1217,133.9,133.83,16.89580471]
["bitfinex-derivatives","SOLF0:USTF0",1742432981146,0.05476554,133.87,133.84,10.85144987]
["bitfinex-derivatives","SOLF0:USTF0",1742432983157,0.05476554,133.87,133.84,0.05126024]
["bitfinex-derivatives","SOLF0:USTF0",1742432984257,257.84,133.94,133.85,45.21327302]
["bitfinex-derivatives","SOLF0:USTF0",1742432984459,261.981,133.94,133.87,16.87327302]
["bitfinex-derivatives","SOLF0:USTF0",1742432984661,7.4652,133.93,133.88,35.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742432985357,28.34,133.93,133.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742432985565,0.05633429,133.92,133.89,0.04997214]
["bitfinex-derivatives","SOLF0:USTF0",1742432985763,7.52203429,133.92,133.89,0.04997214]
["bitfinex-derivatives","SOLF0:USTF0",1742432985958,0.05633429,133.92,133.89,0.04997214]
["bitfinex-derivatives","SOLF0:USTF0",1742432986360,7.4663,133.91,133.89,0.04997214]
["bitfinex-derivatives","SOLF0:USTF0",1742432987162,7.4666,133.9,133.89,0.04997214]
["bitfinex-derivatives","SOLF0:USTF0",1742432988264,0.05633429,133.92,133.89,0.04997214]
["bitfinex-derivatives","SOLF0:USTF0",1742432989056,7.4666,133.9,133.89,0.04997214]
["bitfinex-derivatives","SOLF0:USTF0",1742432989456,0.05633429,133.92,133.89,0.04997214]
["bitfinex-derivatives","SOLF0:USTF0",1742432989665,7.4666,133.9,133.89,0.04997214]
["bitfinex-derivatives","SOLF0:USTF0",1742432990856,0.05633429,133.92,133.89,0.04997214]
["bitfinex-derivatives","SOLF0:USTF0",1742432992064,7.4666,133.9,133.89,0.04997214]
["bitfinex-derivatives","SOLF0:USTF0",1742432992266,28.37633429,133.92,133.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742432992666,7.4676,133.89,133.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742432993067,7.4668,133.9,133.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742432993269,0.05426,133.89,133.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742432993464,0.05426,133.89,133.87,0.05601296]
["bitfinex-derivatives","SOLF0:USTF0",1742432995273,7.4677,133.88,133.87,0.05601296]
["bitfinex-derivatives","SOLF0:USTF0",1742432997269,7.4695,133.85,133.83,45.19327302]
["bitfinex-derivatives","SOLF0:USTF0",1742432997578,28.32,133.89,133.83,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742432997875,7.4708,133.83,133.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742432998477,7.52777838,133.83,133.81,28.37025492]
["bitfinex-derivatives","SOLF0:USTF0",1742432999478,7.471,133.82,133.81,28.37025492]
["bitfinex-derivatives","SOLF0:USTF0",1742432999873,7.471,133.82,133.81,0.05025492]
["bitfinex-derivatives","SOLF0:USTF0",1742433000078,0.05697838,133.83,133.81,0.05025492]
["bitfinex-derivatives","SOLF0:USTF0",1742433000267,0.05697838,133.83,133.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742433000982,0.05697838,133.83,133.81,45.24352794]
["bitfinex-derivatives","SOLF0:USTF0",1742433003176,0.05697838,133.83,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742433003376,0.05697838,133.83,133.81,45.24352794]
["bitfinex-derivatives","SOLF0:USTF0",1742433003778,0.05697838,133.83,133.81,52.71482794]
["bitfinex-derivatives","SOLF0:USTF0",1742433003978,0.05697838,133.83,133.81,45.24352794]
["bitfinex-derivatives","SOLF0:USTF0",1742433004378,0.05697838,133.83,133.81,52.71462794]
["bitfinex-derivatives","SOLF0:USTF0",1742433004678,0.05697838,133.83,133.81,45.24352794]
["bitfinex-derivatives","SOLF0:USTF0",1742433004878,0.05697838,133.83,133.81,52.71472794]
["bitfinex-derivatives","SOLF0:USTF0",1742433005880,0.05697838,133.83,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742433006376,40.46223032,133.89,133.81,45.24352794]
["bitfinex-derivatives","SOLF0:USTF0",1742433006577,47.92953032,133.89,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742433006879,40.46223032,133.89,133.86,45.19327302]
["bitfinex-derivatives","SOLF0:USTF0",1742433007079,40.46223032,133.89,133.86,52.66177302]
["bitfinex-derivatives","SOLF0:USTF0",1742433007281,40.46223032,133.89,133.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742433007580,40.51359738,133.89,133.86,28.36985948]
["bitfinex-derivatives","SOLF0:USTF0",1742433007779,47.98109738,133.89,133.86,35.83865948]
["bitfinex-derivatives","SOLF0:USTF0",1742433007981,0.05136706,133.89,133.86,28.36985948]
["bitfinex-derivatives","SOLF0:USTF0",1742433008681,7.4682,133.88,133.86,28.36985948]
["bitfinex-derivatives","SOLF0:USTF0",1742433008881,0.05136706,133.89,133.86,0.04985948]
["bitfinex-derivatives","SOLF0:USTF0",1742433009275,7.4682,133.87,133.86,0.04985948]
["bitfinex-derivatives","SOLF0:USTF0",1742433009976,16.92464008,133.89,133.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742433010176,16.87327302,133.89,133.82,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742433010481,7.4694,133.85,133.82,35.791]
["bitfinex-derivatives","SOLF0:USTF0",1742433011078,7.52062828,133.85,133.82,35.84278699]
["bitfinex-derivatives","SOLF0:USTF0",1742433012083,0.05122828,133.85,133.82,28.37178699]
["bitfinex-derivatives","SOLF0:USTF0",1742433012484,7.52102828,133.85,133.82,35.84278699]
["bitfinex-derivatives","SOLF0:USTF0",1742433012683,7.52102828,133.85,133.82,28.37178699]
["bitfinex-derivatives","SOLF0:USTF0",1742433013484,7.52102828,133.85,133.82,35.84278699]
["bitfinex-derivatives","SOLF0:USTF0",1742433013685,7.4699,133.84,133.82,28.37178699]
["bitfinex-derivatives","SOLF0:USTF0",1742433013885,0.05122828,133.85,133.82,28.37178699]
["bitfinex-derivatives","SOLF0:USTF0",1742433014080,28.3,133.84,133.76,274.61327302]
["bitfinex-derivatives","SOLF0:USTF0",1742433014280,7.4732,133.79,133.76,45.17327302]
["bitfinex-derivatives","SOLF0:USTF0",1742433014480,28.3,133.81,133.76,35.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742433014686,7.4725,133.8,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742433015181,35.7718,133.81,133.76,16.87327302]
["bitfinex-derivatives","SOLF0:USTF0",1742433015485,0.05124371,133.79,133.77,0.05146553]
["bitfinex-derivatives","SOLF0:USTF0",1742433015687,0.05124371,133.79,133.78,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742433015886,0.05124371,133.79,133.78,24.34657302]
["bitfinex-derivatives","SOLF0:USTF0",1742433016187,0.05124371,133.79,133.78,52.66657302]
["bitfinex-derivatives","SOLF0:USTF0",1742433017788,257.74,133.85,133.81,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742433017987,257.74,133.85,133.8,16.87327302]
["bitfinex-derivatives","SOLF0:USTF0",1742433018188,49.80726633,133.86,133.82,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1742433018586,42.33816633,133.86,133.8,16.87327302]
["bitfinex-derivatives","SOLF0:USTF0",1742433018780,7.4697,133.85,133.81,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1742433018986,0.05640221,133.84,133.82,0.05231383]
["bitfinex-derivatives","SOLF0:USTF0",1742433019286,7.52650221,133.84,133.82,0.05231383]
["bitfinex-derivatives","SOLF0:USTF0",1742433019485,0.05640221,133.84,133.82,0.05231383]
["bitfinex-derivatives","SOLF0:USTF0",1742433020183,0.05640221,133.84,133.82,7.52301383]
["bitfinex-derivatives","SOLF0:USTF0",1742433020491,0.05640221,133.84,133.82,0.05231383]
["bitfinex-derivatives","SOLF0:USTF0",1742433021386,7.4705,133.83,133.82,0.05231383]
["bitfinex-derivatives","SOLF0:USTF0",1742433021688,0.05640221,133.84,133.82,0.05231383]
["bitfinex-derivatives","SOLF0:USTF0",1742433022486,0.05640221,133.84,133.83,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742433025688,0.05640221,133.84,133.82,52.69638685]
["bitfinex-derivatives","SOLF0:USTF0",1742433025988,0.05640221,133.84,133.82,28.35231383]
["bitfinex-derivatives","SOLF0:USTF0",1742433025989,7.52630221,133.84,133.82,28.35231383]
["bitfinex-derivatives","SOLF0:USTF0",1742433026291,7.52630221,133.84,133.82,0.05231383]
["bitfinex-derivatives","SOLF0:USTF0",1742433026895,7.4705,133.83,133.82,0.05231383]
["bitfinex-derivatives","SOLF0:USTF0",1742433029593,28.3,133.83,133.76,16.87327302]
["bitfinex-derivatives","SOLF0:USTF0",1742433029793,28.3,133.83,133.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742433030091,7.4727,133.8,133.76,24.34737302]
["bitfinex-derivatives","SOLF0:USTF0",1742433030299,7.4727,133.8,133.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742433030794,7.4727,133.79,133.77,28.35658121]
["bitfinex-derivatives","SOLF0:USTF0",1742433033198,7.4733,133.78,133.77,0.05658121]
["bitfinex-derivatives","SOLF0:USTF0",1742433037389,7.473,133.79,133.77,0.05658121]
["bitfinex-derivatives","SOLF0:USTF0",1742433037590,0.05381338,133.8,133.78,45.17327302]
["bitfinex-derivatives","SOLF0:USTF0",1742433037791,63.00274533,133.85,133.78,45.17327302]
["bitfinex-derivatives","SOLF0:USTF0",1742433037995,63.00274533,133.85,133.82,16.87327302]
["bitfinex-derivatives","SOLF0:USTF0",1742433038196,63.00274533,133.85,133.82,45.17327302]
["bitfinex-derivatives","SOLF0:USTF0",1742433038396,63.00274533,133.85,133.84,16.87327302]
["bitfinex-derivatives","SOLF0:USTF0",1742433038693,63.00274533,133.85,133.84,24.34317302]
["bitfinex-derivatives","SOLF0:USTF0",1742433039299,45.74263405,133.86,133.85,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742433039497,45.74263405,133.86,133.85,35.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742433040901,0.05449791,133.86,133.85,35.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742433041102,120.92684757,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742433041292,120.92684757,133.87,133.86,24.34207302]
["bitfinex-derivatives","SOLF0:USTF0",1742433041499,371.0136,133.92,133.88,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742433041500,378.4792,133.92,133.88,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742433041698,6.0136,133.92,133.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742433042000,7.4678,133.88,133.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742433043205,0.05513718,133.89,133.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742433045402,0.05513718,133.89,133.87,35.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742433045605,0.05513718,133.89,133.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742433045802,7.52253718,133.89,133.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742433046206,0.05513718,133.89,133.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742433046402,0.05513718,133.89,133.87,35.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742433046607,0.05513718,133.89,133.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742433047399,0.05513718,133.89,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742433048007,0.05513718,133.89,133.88,24.34097302]
["bitfinex-derivatives","SOLF0:USTF0",1742433048198,2.0518,133.95,133.9,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1742433048403,2.0518,133.95,133.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742433048704,7.4649,133.93,133.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742433048909,2.0518,133.95,133.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742433049104,7.4655,133.92,133.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742433049413,0.05389594,133.94,133.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742433049808,7.4651,133.93,133.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742433050512,7.4655,133.92,133.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742433052011,7.4655,133.92,133.9,0.05257757]
["bitfinex-derivatives","SOLF0:USTF0",1742433052212,7.4655,133.92,133.9,28.33257757]
["bitfinex-derivatives","SOLF0:USTF0",1742433052812,7.466,133.91,133.9,28.33257757]
["bitfinex-derivatives","SOLF0:USTF0",1742433053114,0.05389594,133.94,133.9,28.33257757]
["bitfinex-derivatives","SOLF0:USTF0",1742433053315,7.4657,133.92,133.9,28.33257757]
["bitfinex-derivatives","SOLF0:USTF0",1742433055116,7.4652,133.93,133.9,35.79907757]
["bitfinex-derivatives","SOLF0:USTF0",1742433055317,0.05389594,133.94,133.9,28.33257757]
["bitfinex-derivatives","SOLF0:USTF0",1742433055717,7.466,133.91,133.9,28.33257757]
["bitfinex-derivatives","SOLF0:USTF0",1742433057312,7.466,133.91,133.9,0.05257757]
["bitfinex-derivatives","SOLF0:USTF0",1742433061316,0.05389594,133.94,133.9,16.92585059]
["bitfinex-derivatives","SOLF0:USTF0",1742433061714,0.05389594,133.94,133.92,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1742433061910,0.05389594,133.94,133.92,45.13327302]
["bitfinex-derivatives","SOLF0:USTF0",1742433062617,0.05389594,133.94,133.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742433062818,7.4649,133.93,133.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742433063221,0.05389594,133.94,133.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742433063520,7.51859594,133.94,133.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742433063719,0.05389594,133.94,133.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742433064018,7.4649,133.93,133.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742433064813,0.05389594,133.94,133.9,28.31257757]
["bitfinex-derivatives","SOLF0:USTF0",1742433065312,7.466,133.91,133.9,28.31257757]
["bitfinex-derivatives","SOLF0:USTF0",1742433066220,0.05389594,133.94,133.9,39.10440577]
["bitfinex-derivatives","SOLF0:USTF0",1742433066426,0.05389594,133.94,133.92,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433066610,7.4652,133.93,133.92,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433067020,0.05389594,133.94,133.91,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433067219,7.4649,133.93,133.91,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433067422,0.05389594,133.94,133.91,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433067621,7.4655,133.92,133.91,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433071123,7.466,133.91,133.9,0.05257757]
["bitfinex-derivatives","SOLF0:USTF0",1742433072121,7.4656,133.92,133.9,10.84440577]
["bitfinex-derivatives","SOLF0:USTF0",1742433072423,0.05389594,133.94,133.9,10.84440577]
["bitfinex-derivatives","SOLF0:USTF0",1742433072823,7.4655,133.92,133.9,10.84440577]
["bitfinex-derivatives","SOLF0:USTF0",1742433074525,7.466,133.91,133.9,10.84440577]
["bitfinex-derivatives","SOLF0:USTF0",1742433075226,7.4657,133.92,133.9,10.84440577]
["bitfinex-derivatives","SOLF0:USTF0",1742433075628,0.05389594,133.94,133.9,10.84440577]
["bitfinex-derivatives","SOLF0:USTF0",1742433076428,7.466,133.91,133.9,10.84440577]
["bitfinex-derivatives","SOLF0:USTF0",1742433078830,7.465,133.93,133.9,10.84440577]
["bitfinex-derivatives","SOLF0:USTF0",1742433079331,7.4656,133.92,133.9,18.31090577]
["bitfinex-derivatives","SOLF0:USTF0",1742433079830,7.4656,133.92,133.9,10.84440577]
["bitfinex-derivatives","SOLF0:USTF0",1742433080232,0.05389594,133.94,133.9,10.84440577]
["bitfinex-derivatives","SOLF0:USTF0",1742433080627,10.84572414,133.94,133.9,10.84440577]
["bitfinex-derivatives","SOLF0:USTF0",1742433080829,7.466,133.91,133.9,0.05257757]
["bitfinex-derivatives","SOLF0:USTF0",1742433081331,7.4678,133.88,133.86,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433081526,1.9929,133.91,133.86,39.0318282]
["bitfinex-derivatives","SOLF0:USTF0",1742433081925,7.4675,133.89,133.86,39.0318282]
["bitfinex-derivatives","SOLF0:USTF0",1742433082433,7.51849551,133.89,133.86,39.08173936]
["bitfinex-derivatives","SOLF0:USTF0",1742433082828,0.05099551,133.89,133.88,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433083429,7.51809551,133.89,133.88,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433085138,0.05099551,133.89,133.88,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433086938,0.05099551,133.89,133.88,18.2595282]
["bitfinex-derivatives","SOLF0:USTF0",1742433087138,0.05099551,133.89,133.88,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433088230,0.05099551,133.89,133.88,39.0318282]
["bitfinex-derivatives","SOLF0:USTF0",1742433088430,7.51809551,133.89,133.88,39.0318282]
["bitfinex-derivatives","SOLF0:USTF0",1742433088637,0.05099551,133.89,133.88,39.0318282]
["bitfinex-derivatives","SOLF0:USTF0",1742433089240,0.05099551,133.89,133.88,46.4995282]
["bitfinex-derivatives","SOLF0:USTF0",1742433090537,0.05099551,133.89,133.88,39.0318282]
["bitfinex-derivatives","SOLF0:USTF0",1742433092041,0.05099551,133.89,133.88,46.4995282]
["bitfinex-derivatives","SOLF0:USTF0",1742433092840,0.05099551,133.89,133.88,39.0318282]
["bitfinex-derivatives","SOLF0:USTF0",1742433093739,0.05099551,133.89,133.88,46.4995282]
["bitfinex-derivatives","SOLF0:USTF0",1742433094045,0.05099551,133.89,133.88,39.0318282]
["bitfinex-derivatives","SOLF0:USTF0",1742433094243,0.05099551,133.89,133.88,46.4995282]
["bitfinex-derivatives","SOLF0:USTF0",1742433094844,0.05099551,133.89,133.88,18.2595282]
["bitfinex-derivatives","SOLF0:USTF0",1742433095347,0.05099551,133.89,133.88,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433098443,7.51809551,133.89,133.88,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433098747,0.05099551,133.89,133.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742433099148,7.4677,133.88,133.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742433100454,7.4682,133.87,133.86,0.04991116]
["bitfinex-derivatives","SOLF0:USTF0",1742433100847,10.84282371,133.89,133.84,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433101047,7.4696,133.85,133.83,39.0318282]
["bitfinex-derivatives","SOLF0:USTF0",1742433101243,10.84282371,133.89,133.84,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433101547,7.4685,133.87,133.83,39.0318282]
["bitfinex-derivatives","SOLF0:USTF0",1742433101752,7.4685,133.87,133.84,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433101952,10.7918282,133.89,133.84,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433102155,10.8469054,133.87,133.84,0.05305191]
["bitfinex-derivatives","SOLF0:USTF0",1742433102849,7.4697,133.85,133.84,0.05305191]
["bitfinex-derivatives","SOLF0:USTF0",1742433104048,7.4704,133.84,133.82,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433104448,4.0678,133.86,133.82,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433105053,4.0678,133.86,133.83,0.05749272]
["bitfinex-derivatives","SOLF0:USTF0",1742433105654,14.8596282,133.86,133.83,0.05749272]
["bitfinex-derivatives","SOLF0:USTF0",1742433106451,7.4699,133.84,133.83,0.05749272]
["bitfinex-derivatives","SOLF0:USTF0",1742433113552,2.1157,133.85,133.83,0.05749272]
["bitfinex-derivatives","SOLF0:USTF0",1742433113755,2.0307,133.86,133.84,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433113957,0.0550772,133.87,133.84,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433114156,7.5237772,133.87,133.84,18.2614282]
["bitfinex-derivatives","SOLF0:USTF0",1742433114550,0.0550772,133.87,133.86,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433116355,0.0550772,133.87,133.86,18.2606282]
["bitfinex-derivatives","SOLF0:USTF0",1742433116558,0.0550772,133.87,133.86,46.5006282]
["bitfinex-derivatives","SOLF0:USTF0",1742433123367,7.4657,133.92,133.86,39.0318282]
["bitfinex-derivatives","SOLF0:USTF0",1742433123664,2.0659,133.93,133.9,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433123860,9.5311,133.93,133.9,18.2579282]
["bitfinex-derivatives","SOLF0:USTF0",1742433124056,9.5311,133.93,133.9,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433124460,0.05375266,133.93,133.92,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433124661,0.05375266,133.93,133.92,39.0118282]
["bitfinex-derivatives","SOLF0:USTF0",1742433124861,0.05375266,133.93,133.9,28.26847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433125066,7.466,133.91,133.9,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433125560,10.84558086,133.93,133.9,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433126167,0.05375266,133.93,133.9,10.84030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433126362,0.05375266,133.93,133.92,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433129665,0.05375266,133.93,133.9,39.06030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433129865,0.05375266,133.93,133.9,28.26847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433130069,0.05375266,133.93,133.91,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433130268,7.51875266,133.93,133.91,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433130467,0.05375266,133.93,133.91,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433130770,7.4655,133.92,133.91,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433130968,0.05375266,133.93,133.91,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433131768,0.05375266,133.93,133.9,28.26847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433131970,0.05375266,133.93,133.9,39.06030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433132572,7.466,133.92,133.9,39.06030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433133470,7.466,133.91,133.9,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433133676,10.84558086,133.93,133.9,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433133971,7.4657,133.92,133.9,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433134374,0.05375266,133.93,133.9,10.84030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433134675,7.51905266,133.93,133.9,10.84030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433135580,7.4656,133.92,133.9,10.84030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433136980,7.51885266,133.93,133.9,10.84030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433137182,7.51885266,133.93,133.9,18.30660387]
["bitfinex-derivatives","SOLF0:USTF0",1742433137480,0.05375266,133.93,133.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742433137878,0.05375266,133.93,133.92,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433139080,7.51865266,133.93,133.91,46.4578282]
["bitfinex-derivatives","SOLF0:USTF0",1742433139383,0.05375266,133.93,133.91,46.4578282]
["bitfinex-derivatives","SOLF0:USTF0",1742433140185,0.05375266,133.93,133.92,18.2573282]
["bitfinex-derivatives","SOLF0:USTF0",1742433142775,0.05375266,133.93,133.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742433143284,7.4655,133.92,133.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742433143679,7.51885266,133.93,133.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742433143885,0.05375266,133.93,133.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742433144183,7.466,133.91,133.9,10.84030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433144380,0.05375266,133.93,133.9,10.84030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433145383,7.4655,133.92,133.9,10.84030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433145879,7.466,133.91,133.9,10.84030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433146081,7.466,133.91,133.9,28.24847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433146283,7.466,133.91,133.9,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433146482,0.05375266,133.93,133.9,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433146682,0.05375266,133.93,133.9,10.84030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433147086,0.05375266,133.93,133.91,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1742433147275,0.05375266,133.93,133.91,35.666]
["bitfinex-derivatives","SOLF0:USTF0",1742433147683,7.51875266,133.93,133.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742433148383,0.05375266,133.93,133.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742433148882,0.05375266,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742433149685,0.05375266,133.93,133.91,35.6658]
["bitfinex-derivatives","SOLF0:USTF0",1742433151187,0.05375266,133.93,133.92,18.2573282]
["bitfinex-derivatives","SOLF0:USTF0",1742433153986,0.05375266,133.93,133.92,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433155293,0.05375266,133.93,133.92,18.2573282]
["bitfinex-derivatives","SOLF0:USTF0",1742433155890,0.05375266,133.93,133.92,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433156692,0.05375266,133.93,133.92,18.2573282]
["bitfinex-derivatives","SOLF0:USTF0",1742433158397,0.05375266,133.93,133.92,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433158596,0.05375266,133.93,133.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742433159297,0.05375266,133.93,133.9,39.04030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433159691,7.4659,133.92,133.9,39.04030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433160498,7.4659,133.92,133.9,18.30680387]
["bitfinex-derivatives","SOLF0:USTF0",1742433160799,7.4659,133.92,133.9,46.48680387]
["bitfinex-derivatives","SOLF0:USTF0",1742433161098,7.51885266,133.93,133.9,46.48680387]
["bitfinex-derivatives","SOLF0:USTF0",1742433161702,7.4655,133.92,133.9,46.48680387]
["bitfinex-derivatives","SOLF0:USTF0",1742433162503,7.51885266,133.93,133.9,46.48680387]
["bitfinex-derivatives","SOLF0:USTF0",1742433163301,7.51885266,133.93,133.91,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1742433163999,7.51885266,133.93,133.9,46.48660387]
["bitfinex-derivatives","SOLF0:USTF0",1742433164402,7.4655,133.92,133.9,46.48660387]
["bitfinex-derivatives","SOLF0:USTF0",1742433164607,7.4655,133.92,133.9,39.02030387]
["bitfinex-derivatives","SOLF0:USTF0",1742433164805,0.05375266,133.93,133.9,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433164995,4.14685266,133.93,133.9,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433165805,7.466,133.91,133.9,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433167100,7.4657,133.92,133.9,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433168101,13.59765266,133.93,133.9,7.51477567]
["bitfinex-derivatives","SOLF0:USTF0",1742433168301,6.13255266,133.93,133.9,7.51477567]
["bitfinex-derivatives","SOLF0:USTF0",1742433168701,6.13255266,133.93,133.9,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433169604,7.466,133.91,133.9,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1742433173103,7.4671,133.89,133.88,38.9718282]
["bitfinex-derivatives","SOLF0:USTF0",1742433173303,10.7918282,133.9,133.86,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433173509,10.7918282,133.9,133.85,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433173708,7.4685,133.87,133.85,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433173908,10.7918282,133.9,133.85,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433174311,7.52097234,133.89,133.86,7.52292398]
["bitfinex-derivatives","SOLF0:USTF0",1742433174917,7.52097234,133.89,133.87,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742433175613,7.52097234,133.89,133.87,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433175814,7.4677,133.88,133.86,18.31465218]
["bitfinex-derivatives","SOLF0:USTF0",1742433176017,7.4677,133.88,133.86,0.05432398]
["bitfinex-derivatives","SOLF0:USTF0",1742433176512,0.05337234,133.89,133.86,0.05432398]
["bitfinex-derivatives","SOLF0:USTF0",1742433176914,7.4679,133.88,133.86,0.05432398]
["bitfinex-derivatives","SOLF0:USTF0",1742433177712,7.52067234,133.89,133.86,0.05432398]
["bitfinex-derivatives","SOLF0:USTF0",1742433178116,0.05337234,133.89,133.86,0.05432398]
["bitfinex-derivatives","SOLF0:USTF0",1742433179313,7.52077234,133.89,133.86,7.52272398]
["bitfinex-derivatives","SOLF0:USTF0",1742433179616,0.05337234,133.89,133.86,7.52272398]
["bitfinex-derivatives","SOLF0:USTF0",1742433180518,7.4677,133.88,133.86,7.52272398]
["bitfinex-derivatives","SOLF0:USTF0",1742433180914,10.84520054,133.89,133.86,0.05432398]
["bitfinex-derivatives","SOLF0:USTF0",1742433181613,10.7918282,133.87,133.78,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742433181818,10.7918282,133.87,133.81,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433182017,10.7918282,133.87,133.82,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433182312,7.4699,133.84,133.82,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433182514,10.7918282,133.87,133.81,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433182716,7.47,133.84,133.82,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433182915,0.05731469,133.85,133.83,0.05526329]
["bitfinex-derivatives","SOLF0:USTF0",1742433183313,7.52711469,133.85,133.83,0.05526329]
["bitfinex-derivatives","SOLF0:USTF0",1742433183513,0.05731469,133.85,133.83,0.05526329]
["bitfinex-derivatives","SOLF0:USTF0",1742433184718,7.52671469,133.85,133.83,0.05526329]
["bitfinex-derivatives","SOLF0:USTF0",1742433186219,7.4699,133.84,133.83,0.05526329]
["bitfinex-derivatives","SOLF0:USTF0",1742433186415,10.84914289,133.85,133.8,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433186922,7.4704,133.84,133.8,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433187321,7.4704,133.84,133.81,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1742433187623,7.4704,133.84,133.81,7.52346409]
["bitfinex-derivatives","SOLF0:USTF0",1742433188121,20.33334289,133.85,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742433188622,12.86384289,133.85,133.81,10.84399229]
["bitfinex-derivatives","SOLF0:USTF0",1742433188816,7.4703,133.84,133.81,18.31529229]
["bitfinex-derivatives","SOLF0:USTF0",1742433189022,12.86384289,133.85,133.81,10.84399229]
["bitfinex-derivatives","SOLF0:USTF0",1742433189419,7.47,133.84,133.81,18.31539229]
["bitfinex-derivatives","SOLF0:USTF0",1742433189721,7.47,133.84,133.81,10.84399229]
["bitfinex-derivatives","SOLF0:USTF0",1742433191227,7.47,133.84,133.81,18.31529229]
["bitfinex-derivatives","SOLF0:USTF0",1742433191428,7.4705,133.83,133.81,18.31529229]
["bitfinex-derivatives","SOLF0:USTF0",1742433191624,12.86384289,133.85,133.81,0.05216409]
["bitfinex-derivatives","SOLF0:USTF0",1742433191828,10.7918282,133.83,133.81,0.05216409]
["bitfinex-derivatives","SOLF0:USTF0",1742433192024,7.471,133.82,133.81,0.05216409]
["bitfinex-derivatives","SOLF0:USTF0",1742433196230,10.7918282,133.83,133.79,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433196428,10.7918282,133.81,133.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433196926,1.9915,133.82,133.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433197124,12.7833282,133.82,133.77,38.9718282]
["bitfinex-derivatives","SOLF0:USTF0",1742433197326,7.473,133.79,133.77,38.9718282]
["bitfinex-derivatives","SOLF0:USTF0",1742433197525,7.473,133.79,133.78,0.05053773]
["bitfinex-derivatives","SOLF0:USTF0",1742433200230,12.7536282,133.8,133.75,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433200429,10.7918282,133.78,133.75,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433200731,7.4741,133.77,133.75,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433201328,7.52657688,133.77,133.75,28.22740804]
["bitfinex-derivatives","SOLF0:USTF0",1742433202029,7.52657688,133.77,133.75,0.04740804]
["bitfinex-derivatives","SOLF0:USTF0",1742433202344,18.2662282,133.76,133.75,0.04740804]
["bitfinex-derivatives","SOLF0:USTF0",1742433202538,10.7918282,133.76,133.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433202724,7.4749,133.75,133.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433203329,7.4755,133.74,133.71,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433203533,7.4755,133.74,133.72,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433203736,10.84146625,133.74,133.71,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433203934,18.31726625,133.74,133.71,35.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742433205343,18.31726625,133.74,133.71,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742433205543,18.31726625,133.74,133.71,35.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742433205736,18.31726625,133.74,133.71,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742433205938,18.31726625,133.74,133.71,35.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742433206850,0.04963805,133.74,133.72,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742433207251,0.04963805,133.74,133.71,38.9718282]
["bitfinex-derivatives","SOLF0:USTF0",1742433207453,0.04963805,133.74,133.73,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742433207649,0.04963805,133.74,133.71,38.9718282]
["bitfinex-derivatives","SOLF0:USTF0",1742433208050,0.04963805,133.74,133.72,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742433208250,0.04963805,133.74,133.72,18.2681282]
["bitfinex-derivatives","SOLF0:USTF0",1742433208946,0.04963805,133.74,133.73,18.2679282]
["bitfinex-derivatives","SOLF0:USTF0",1742433216354,0.04963805,133.74,133.71,38.9718282]
["bitfinex-derivatives","SOLF0:USTF0",1742433216554,0.04963805,133.74,133.71,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433216754,7.52523805,133.74,133.71,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742433216954,7.52523805,133.74,133.7,38.9718282]
["bitfinex-derivatives","SOLF0:USTF0",1742433217159,7.52523805,133.74,133.7,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433217359,7.52523805,133.74,133.71,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742433217556,7.52523805,133.74,133.7,38.9718282]
["bitfinex-derivatives","SOLF0:USTF0",1742433217752,7.4761,133.73,133.7,38.9718282]
["bitfinex-derivatives","SOLF0:USTF0",1742433217949,0.04963805,133.74,133.71,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742433219057,7.52553805,133.74,133.71,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742433220665,7.4762,133.73,133.71,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742433221867,7.52543805,133.74,133.71,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742433224270,7.4761,133.73,133.71,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742433224567,7.4761,133.73,133.7,46.4494282]
["bitfinex-derivatives","SOLF0:USTF0",1742433224965,0.04963805,133.74,133.7,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433225170,10.84146625,133.74,133.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433225371,10.84146625,133.74,133.69,46.4499282]
["bitfinex-derivatives","SOLF0:USTF0",1742433225667,7.4773,133.71,133.69,38.9718282]
["bitfinex-derivatives","SOLF0:USTF0",1742433226668,10.7918282,133.72,133.66,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433226870,10.7918282,133.72,133.66,46.4517282]
["bitfinex-derivatives","SOLF0:USTF0",1742433227065,7.4786,133.69,133.66,46.4517282]
["bitfinex-derivatives","SOLF0:USTF0",1742433227472,0.05130934,133.7,133.67,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742433227766,0.05130934,133.7,133.68,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433227962,0.05130934,133.7,133.69,35.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742433237374,0.05130934,133.7,133.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433237573,7.52900934,133.7,133.69,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433238275,7.4787,133.69,133.67,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433238876,7.4789,133.68,133.65,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433239075,7.4789,133.68,133.66,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433239475,7.53357394,133.68,133.66,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433239771,18.2712282,133.67,133.66,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433239975,10.7918282,133.67,133.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433240170,10.7918282,133.67,133.62,10.7918282]
["bitfinex-derivatives","SOLF0:USTF0",1742433240478,7.4802,133.66,133.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433240675,7.4802,133.66,133.62,18.2739282]
["bitfinex-derivatives","SOLF0:USTF0",1742433240875,10.7918282,133.67,133.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433241177,7.4801,133.66,133.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433241878,7.4807,133.65,133.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433242173,7.4832,133.61,133.58,73.42281013]
["bitfinex-derivatives","SOLF0:USTF0",1742433242378,10.7918282,133.62,133.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433242573,0.05141159,133.61,133.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433244080,0.05141159,133.61,133.59,38.9718282]
["bitfinex-derivatives","SOLF0:USTF0",1742433244483,0.05141159,133.61,133.6,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742433246170,0.05141159,133.61,133.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433247480,0.05141159,133.61,133.6,35.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742433247778,0.05141159,133.61,133.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433248177,0.05141159,133.61,133.58,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742433248378,0.05141159,133.61,133.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433249081,0.05141159,133.61,133.58,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742433249280,0.05141159,133.61,133.59,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433249875,7.53431159,133.61,133.58,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742433250480,7.53431159,133.61,133.58,35.664]
["bitfinex-derivatives","SOLF0:USTF0",1742433251384,0.05141159,133.61,133.58,35.664]
["bitfinex-derivatives","SOLF0:USTF0",1742433252084,7.53421159,133.61,133.58,35.664]
["bitfinex-derivatives","SOLF0:USTF0",1742433256089,7.4834,133.6,133.58,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433258391,7.4839,133.59,133.58,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433258589,0.05141159,133.61,133.58,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433258787,0.05141159,133.61,133.59,16.93090312]
["bitfinex-derivatives","SOLF0:USTF0",1742433259190,0.05141159,133.61,133.6,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742433259890,264.0913,133.68,133.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742433260097,4.05,133.68,133.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742433260891,4.05,133.68,133.65,35.6602]
["bitfinex-derivatives","SOLF0:USTF0",1742433261096,4.1020947,133.68,133.66,0.05657112]
["bitfinex-derivatives","SOLF0:USTF0",1742433261295,4.1020947,133.68,133.66,7.53627112]
["bitfinex-derivatives","SOLF0:USTF0",1742433262900,11.5810947,133.68,133.66,0.05657112]
["bitfinex-derivatives","SOLF0:USTF0",1742433265504,7.4794,133.67,133.66,0.05657112]
["bitfinex-derivatives","SOLF0:USTF0",1742433266205,4.1020947,133.68,133.66,0.05657112]
["bitfinex-derivatives","SOLF0:USTF0",1742433266403,21.03299782,133.68,133.65,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433266703,21.03299782,133.68,133.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433266905,20.98090312,133.68,133.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433267105,10.83414311,133.67,133.63,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742433267498,0.0496951,133.66,133.64,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1742433268805,0.0496951,133.66,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742433271907,0.0496951,133.66,133.64,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1742433273004,7.5298951,133.66,133.63,35.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742433273708,7.5298951,133.66,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742433273903,7.5298951,133.66,133.63,35.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742433275208,0.0496951,133.66,133.64,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1742433277511,0.0496951,133.66,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742433279112,11.4173,133.72,133.69,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742433279413,3.9403,133.72,133.69,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742433279605,3.9403,133.72,133.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742433279806,7.4774,133.71,133.68,35.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742433280103,7.4774,133.71,133.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742433280301,7.52990705,133.71,133.68,28.21005886]
["bitfinex-derivatives","SOLF0:USTF0",1742433280713,0.05250705,133.71,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742433281714,7.4778,133.7,133.68,28.21005886]
["bitfinex-derivatives","SOLF0:USTF0",1742433284113,7.4783,133.69,133.68,28.21005886]
["bitfinex-derivatives","SOLF0:USTF0",1742433284314,7.4783,133.69,133.68,0.05005886]
["bitfinex-derivatives","SOLF0:USTF0",1742433286010,10.88665016,133.71,133.68,0.05005886]
["bitfinex-derivatives","SOLF0:USTF0",1742433286219,7.478,133.7,133.68,0.05005886]
["bitfinex-derivatives","SOLF0:USTF0",1742433286723,7.4783,133.69,133.68,0.05005886]
["bitfinex-derivatives","SOLF0:USTF0",1742433288418,18.31244311,133.69,133.68,0.05005886]
["bitfinex-derivatives","SOLF0:USTF0",1742433288915,7.4794,133.67,133.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742433289419,7.4801,133.66,133.64,18.31494311]
["bitfinex-derivatives","SOLF0:USTF0",1742433289718,10.83414311,133.69,133.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742433289918,0.05238376,133.66,133.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742433290413,0.05238376,133.66,133.62,18.31604311]
["bitfinex-derivatives","SOLF0:USTF0",1742433290613,0.05238376,133.66,133.63,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742433290920,7.481,133.65,133.63,35.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742433291120,0.05238376,133.66,133.63,35.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742433291623,7.53278376,133.66,133.64,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1742433291923,0.05238376,133.66,133.64,10.83414311]
["bitfinex-derivatives","SOLF0:USTF0",1742433292315,0.05238376,133.66,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742433303126,3.9403,133.72,133.64,10.83414311]
["bitfinex-derivatives","SOLF0:USTF0",1742433303427,3.9403,133.72,133.68,10.83414311]
["bitfinex-derivatives","SOLF0:USTF0",1742433303630,3.9403,133.72,133.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433303822,7.4776,133.71,133.69,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433304127,1.9593,133.73,133.7,18.31164311]
["bitfinex-derivatives","SOLF0:USTF0",1742433304317,0.05529879,133.71,133.7,10.83414311]
["bitfinex-derivatives","SOLF0:USTF0",1742433304520,0.05529879,133.71,133.69,28.19243331]
["bitfinex-derivatives","SOLF0:USTF0",1742433304926,7.4777,133.7,133.69,28.19243331]
["bitfinex-derivatives","SOLF0:USTF0",1742433306822,7.4777,133.7,133.69,0.05243331]
["bitfinex-derivatives","SOLF0:USTF0",1742433310328,7.4808,133.65,133.63,10.83414311]
["bitfinex-derivatives","SOLF0:USTF0",1742433310528,7.4808,133.65,133.62,38.97414311]
["bitfinex-derivatives","SOLF0:USTF0",1742433310832,28.14,133.7,133.62,10.83414311]
["bitfinex-derivatives","SOLF0:USTF0",1742433310833,10.83414311,133.66,133.62,10.83414311]
["bitfinex-derivatives","SOLF0:USTF0",1742433311029,10.83414311,133.64,133.6,10.83414311]
["bitfinex-derivatives","SOLF0:USTF0",1742433311228,10.83414311,133.64,133.6,38.97414311]
["bitfinex-derivatives","SOLF0:USTF0",1742433311428,7.4828,133.61,133.6,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433311623,10.83414311,133.62,133.58,38.49031687]
["bitfinex-derivatives","SOLF0:USTF0",1742433313331,7.4835,133.6,133.58,38.49031687]
["bitfinex-derivatives","SOLF0:USTF0",1742433313729,7.4835,133.6,133.58,10.35031687]
["bitfinex-derivatives","SOLF0:USTF0",1742433313730,10.83414311,133.6,133.58,10.35031687]
["bitfinex-derivatives","SOLF0:USTF0",1742433313931,7.4839,133.59,133.58,10.35031687]
["bitfinex-derivatives","SOLF0:USTF0",1742433315426,7.4839,133.59,133.56,131.28446052]
["bitfinex-derivatives","SOLF0:USTF0",1742433315427,7.4839,133.59,133.56,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1742433316032,10.88723255,133.6,133.56,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1742433316033,18.37083255,133.6,133.56,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1742433316327,10.88723255,133.6,133.56,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433316728,10.88723255,133.6,133.57,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742433317323,0.05308944,133.6,133.58,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742433317630,0.05308944,133.6,133.58,10.83414311]
["bitfinex-derivatives","SOLF0:USTF0",1742433317932,0.05308944,133.6,133.59,35.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742433319029,7.4801,133.66,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742433319333,12.97674311,133.67,133.62,38.97414311]
["bitfinex-derivatives","SOLF0:USTF0",1742433319733,2.1426,133.67,133.62,38.97414311]
["bitfinex-derivatives","SOLF0:USTF0",1742433320027,2.1004,133.7,133.66,10.83414311]
["bitfinex-derivatives","SOLF0:USTF0",1742433320228,375.83414311,133.71,133.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433320435,10.88714621,133.69,133.67,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433320627,18.36544621,133.69,133.68,0.05684501]
["bitfinex-derivatives","SOLF0:USTF0",1742433320826,10.88714621,133.69,133.65,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433321027,10.88714621,133.69,133.67,0.0526073]
["bitfinex-derivatives","SOLF0:USTF0",1742433321227,0.0530031,133.69,133.67,0.0526073]
["bitfinex-derivatives","SOLF0:USTF0",1742433321527,7.4789,133.68,133.67,0.0526073]
["bitfinex-derivatives","SOLF0:USTF0",1742433323127,7.4789,133.68,133.67,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742433323329,7.4811,133.64,133.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433323524,2.031,133.67,133.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433323730,7.4807,133.65,133.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433324534,7.52886918,133.65,133.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433325535,7.4811,133.64,133.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433326034,0.04816918,133.65,133.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433326336,7.4811,133.64,133.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433328635,0.04816918,133.65,133.57,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433328835,20.98931042,133.66,133.55,18.39071042]
["bitfinex-derivatives","SOLF0:USTF0",1742433329033,0.05434108,133.62,133.56,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433329229,7.4845,133.58,133.56,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433329635,7.53749338,133.58,133.56,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433330238,0.05299338,133.58,133.56,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433330439,0.05299338,133.58,133.57,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433332337,0.05299338,133.58,133.57,24.41061042]
["bitfinex-derivatives","SOLF0:USTF0",1742433332839,0.05299338,133.58,133.56,35.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742433333039,0.05299338,133.58,133.56,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433333440,0.05299338,133.58,133.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433333744,7.53779338,133.58,133.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433334745,0.05299338,133.58,133.54,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742433335041,0.05299338,133.58,133.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433335238,0.05299338,133.58,133.56,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433335444,7.485,133.57,133.53,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742433335647,0.05299338,133.58,133.54,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433336144,7.4853,133.57,133.54,35.6263]
["bitfinex-derivatives","SOLF0:USTF0",1742433336448,7.4853,133.57,133.54,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433336744,7.4853,133.57,133.54,35.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742433338147,7.4853,133.57,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742433338847,7.53769338,133.58,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742433339647,7.53769338,133.58,133.54,45.06561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433339648,0.05299338,133.58,133.54,45.06561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433339946,0.05299338,133.58,133.56,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433340151,0.05299338,133.58,133.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433340344,0.05299338,133.58,133.57,35.625]
["bitfinex-derivatives","SOLF0:USTF0",1742433340846,0.05299338,133.58,133.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433341246,0.05299338,133.58,133.51,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742433341545,0.05299338,133.58,133.5,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433341745,0.05299338,133.58,133.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433342045,7.4872,133.54,133.51,35.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742433342549,0.0575907,133.54,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742433342742,0.0575907,133.54,133.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433343345,7.4883,133.52,133.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433343546,7.4883,133.52,133.49,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742433343851,0.0575907,133.54,133.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433344045,0.0575907,133.54,133.5,35.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742433344647,7.5442907,133.54,133.5,35.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742433344847,7.5442907,133.54,133.51,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742433345249,7.5442907,133.54,133.5,35.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742433345450,0.0575907,133.54,133.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433345755,0.0575907,133.54,133.51,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742433347553,0.0575907,133.54,133.5,35.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742433347753,0.0575907,133.54,133.48,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433347949,16.98320112,133.54,133.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433348150,16.98320112,133.54,133.44,275.16561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433348350,2.1356,133.53,133.44,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433348656,7.53899085,133.5,133.47,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1742433348962,0.04969085,133.5,133.44,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433349154,0.04969085,133.5,133.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433351746,7.4903,133.48,133.45,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742433351952,7.4903,133.48,133.45,35.6315]
["bitfinex-derivatives","SOLF0:USTF0",1742433352455,7.4903,133.48,133.4,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742433352456,7.4932,133.43,133.4,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742433352658,28.14,133.45,133.36,55.41592729]
["bitfinex-derivatives","SOLF0:USTF0",1742433352857,0.04877695,133.43,133.36,55.41592729]
["bitfinex-derivatives","SOLF0:USTF0",1742433353054,7.54197695,133.43,133.37,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742433353860,7.54197695,133.43,133.38,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742433354561,7.4935,133.42,133.37,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742433354859,0.04877695,133.43,133.36,55.41592729]
["bitfinex-derivatives","SOLF0:USTF0",1742433355157,0.04877695,133.43,133.4,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433355362,0.04877695,133.43,133.41,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433356358,1.9413,133.49,133.42,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433356861,1.9413,133.49,133.44,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742433357062,1.9413,133.49,133.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433357358,7.4902,133.48,133.45,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433357550,0.05043752,133.48,133.46,0.05009224]
["bitfinex-derivatives","SOLF0:USTF0",1742433358161,7.54093752,133.48,133.46,0.05009224]
["bitfinex-derivatives","SOLF0:USTF0",1742433358763,7.4906,133.47,133.46,0.05009224]
["bitfinex-derivatives","SOLF0:USTF0",1742433359459,7.54073752,133.48,133.46,0.05009224]
["bitfinex-derivatives","SOLF0:USTF0",1742433360865,0.05043752,133.48,133.46,0.05009224]
["bitfinex-derivatives","SOLF0:USTF0",1742433361462,7.54053752,133.48,133.46,0.05009224]
["bitfinex-derivatives","SOLF0:USTF0",1742433362470,0.05043752,133.48,133.46,0.05009224]
["bitfinex-derivatives","SOLF0:USTF0",1742433365273,7.54083752,133.48,133.46,0.05009224]
["bitfinex-derivatives","SOLF0:USTF0",1742433365674,0.05043752,133.48,133.46,0.05009224]
["bitfinex-derivatives","SOLF0:USTF0",1742433365875,7.4906,133.47,133.46,0.05009224]
["bitfinex-derivatives","SOLF0:USTF0",1742433367771,7.4924,133.44,133.39,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433367980,18.98621042,133.47,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433368271,7.4926,133.44,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433369079,7.54905429,133.43,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433370279,0.05615429,133.43,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433373172,0.05615429,133.43,133.4,35.6344]
["bitfinex-derivatives","SOLF0:USTF0",1742433373372,0.05615429,133.43,133.41,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433373679,0.05615429,133.43,133.41,24.41931042]
["bitfinex-derivatives","SOLF0:USTF0",1742433373880,0.05615429,133.43,133.41,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433374086,0.05615429,133.43,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433374276,7.4935,133.42,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433374471,0.05615429,133.43,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433374976,7.4943,133.41,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433377686,7.4937,133.42,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433378186,7.54915429,133.43,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433378388,0.05615429,133.43,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433378784,7.54945429,133.43,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433379389,0.05615429,133.43,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433379889,7.494,133.41,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433381087,7.4937,133.42,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433381290,0.05615429,133.43,133.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742433383690,0.05615429,133.43,133.41,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1742433383886,0.05615429,133.43,133.41,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433384791,0.05615429,133.43,133.42,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1742433388593,7.4897,133.49,133.46,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1742433388907,7.4897,133.49,133.47,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742433389196,7.4897,133.49,133.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742433389990,0.05738107,133.5,133.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742433390892,0.05738107,133.5,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742433391596,0.05738107,133.5,133.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742433392090,0.05738107,133.5,133.48,35.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742433392299,0.05738107,133.5,133.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742433392496,0.05738107,133.5,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742433392694,260.4782,133.55,133.49,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433393000,260.4782,133.55,133.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742433393200,7.4881,133.52,133.49,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742433393695,260.4782,133.55,133.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742433393901,0.0562672,133.52,133.49,0.05308286]
["bitfinex-derivatives","SOLF0:USTF0",1742433394099,0.0562672,133.52,133.5,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742433394401,0.0562672,133.52,133.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742433394603,7.5440672,133.52,133.51,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742433395904,7.4889,133.5,133.49,28.17308286]
["bitfinex-derivatives","SOLF0:USTF0",1742433396306,0.0562672,133.52,133.49,0.05308286]
["bitfinex-derivatives","SOLF0:USTF0",1742433396506,7.4886,133.51,133.49,28.17308286]
["bitfinex-derivatives","SOLF0:USTF0",1742433397408,7.4889,133.5,133.49,28.17308286]
["bitfinex-derivatives","SOLF0:USTF0",1742433397709,0.0562672,133.52,133.49,28.17308286]
["bitfinex-derivatives","SOLF0:USTF0",1742433399207,7.4887,133.51,133.49,28.17308286]
["bitfinex-derivatives","SOLF0:USTF0",1742433399504,0.0562672,133.52,133.49,28.17308286]
["bitfinex-derivatives","SOLF0:USTF0",1742433399706,7.5443672,133.52,133.49,35.66248286]
["bitfinex-derivatives","SOLF0:USTF0",1742433401408,7.4884,133.51,133.49,28.17308286]
["bitfinex-derivatives","SOLF0:USTF0",1742433401908,7.4889,133.5,133.49,28.17308286]
["bitfinex-derivatives","SOLF0:USTF0",1742433402112,7.4889,133.5,133.49,0.05308286]
["bitfinex-derivatives","SOLF0:USTF0",1742433402407,7.4895,133.49,133.48,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433403408,16.98187762,133.52,133.48,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433404010,0.0562672,133.52,133.48,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433404311,7.489,133.5,133.48,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433404914,7.489,133.5,133.48,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1742433405114,7.489,133.5,133.48,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433405314,16.98187762,133.52,133.47,28.15022252]
["bitfinex-derivatives","SOLF0:USTF0",1742433405914,7.4901,133.48,133.47,28.15022252]
["bitfinex-derivatives","SOLF0:USTF0",1742433406313,7.4901,133.48,133.47,0.05022252]
["bitfinex-derivatives","SOLF0:USTF0",1742433406515,7.4901,133.48,133.47,28.15022252]
["bitfinex-derivatives","SOLF0:USTF0",1742433408017,7.4901,133.48,133.37,41.40126748]
["bitfinex-derivatives","SOLF0:USTF0",1742433408018,16.92561042,133.48,133.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433408217,19.03251042,133.48,133.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433408411,7.4921,133.45,133.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433412821,7.4942,133.41,133.39,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742433413119,2.0157,133.45,133.37,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742433413314,7.495,133.4,133.38,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433413513,0.0477887,133.41,133.36,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433413713,0.0477887,133.41,133.37,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433414618,7.4956,133.39,133.35,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742433414917,7.4956,133.39,133.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433415117,0.0477887,133.41,133.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433415317,0.0477887,133.41,133.36,35.5967]
["bitfinex-derivatives","SOLF0:USTF0",1742433415519,0.0477887,133.41,133.36,45.02561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433415920,0.0477887,133.41,133.39,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742433416116,0.0477887,133.41,133.4,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433418330,0.0477887,133.41,133.4,35.5946]
["bitfinex-derivatives","SOLF0:USTF0",1742433420119,0.0477887,133.41,133.4,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433421926,0.0477887,133.41,133.4,35.5946]
["bitfinex-derivatives","SOLF0:USTF0",1742433423127,0.0477887,133.41,133.4,52.52021042]
["bitfinex-derivatives","SOLF0:USTF0",1742433423932,0.0477887,133.41,133.4,35.5946]
["bitfinex-derivatives","SOLF0:USTF0",1742433424632,7.4909,133.47,133.43,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1742433424928,7.4909,133.47,133.43,35.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742433425430,7.4913,133.46,133.43,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433425831,7.54828114,133.46,133.43,28.15513243]
["bitfinex-derivatives","SOLF0:USTF0",1742433426629,7.54828114,133.46,133.43,35.64793243]
["bitfinex-derivatives","SOLF0:USTF0",1742433427538,7.54828114,133.46,133.43,28.15513243]
["bitfinex-derivatives","SOLF0:USTF0",1742433427539,7.4919,133.45,133.43,28.15513243]
["bitfinex-derivatives","SOLF0:USTF0",1742433427737,0.05698114,133.46,133.43,28.15513243]
["bitfinex-derivatives","SOLF0:USTF0",1742433428134,7.492,133.45,133.43,28.15513243]
["bitfinex-derivatives","SOLF0:USTF0",1742433428934,7.4923,133.44,133.43,28.15513243]
["bitfinex-derivatives","SOLF0:USTF0",1742433429736,7.4923,133.44,133.43,0.05513243]
["bitfinex-derivatives","SOLF0:USTF0",1742433429939,7.4942,133.41,133.4,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433432538,0.05658437,133.42,133.36,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742433432738,3.9339,133.43,133.37,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433432944,0.05159583,133.4,133.37,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433433637,0.05159583,133.4,133.35,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433433946,0.05159583,133.4,133.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433434147,0.05159583,133.4,133.33,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433434348,0.05159583,133.4,133.34,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433434647,45.07720625,133.4,133.31,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433434841,45.02561042,133.4,133.32,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433435041,0.05733273,133.36,133.32,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433435347,0.05733273,133.36,133.34,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742433435549,0.05733273,133.36,133.32,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433435939,0.05733273,133.36,133.32,45.02561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433436248,0.05733273,133.36,133.33,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742433436447,0.05733273,133.36,133.32,45.02561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433436853,0.05733273,133.36,133.34,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742433437147,0.05733273,133.36,133.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433437550,0.05733273,133.36,133.35,35.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742433440945,262.4539,133.43,133.39,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742433441147,262.4539,133.43,133.4,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433441342,7.4935,133.42,133.4,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433441547,262.4539,133.43,133.4,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433441750,258.52,133.43,133.4,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433442049,0.05245125,133.43,133.4,28.14758822]
["bitfinex-derivatives","SOLF0:USTF0",1742433443244,7.494,133.41,133.4,0.04758822]
["bitfinex-derivatives","SOLF0:USTF0",1742433445342,9.6068,133.42,133.4,0.04758822]
["bitfinex-derivatives","SOLF0:USTF0",1742433445543,2.113,133.42,133.4,0.04758822]
["bitfinex-derivatives","SOLF0:USTF0",1742433445850,7.494,133.41,133.4,0.04758822]
["bitfinex-derivatives","SOLF0:USTF0",1742433446850,9.6066,133.42,133.4,0.04758822]
["bitfinex-derivatives","SOLF0:USTF0",1742433447251,2.113,133.42,133.4,0.04758822]
["bitfinex-derivatives","SOLF0:USTF0",1742433447552,7.494,133.41,133.4,0.04758822]
["bitfinex-derivatives","SOLF0:USTF0",1742433449953,19.03861042,133.42,133.32,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433450251,19.03861042,133.42,133.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433450252,2.0301,133.41,133.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433450854,2.0301,133.41,133.34,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742433450855,7.4966,133.37,133.34,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742433451056,0.05037325,133.38,133.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433451246,0.05037325,133.38,133.3,17.20821042]
["bitfinex-derivatives","SOLF0:USTF0",1742433451451,7.4982,133.34,133.31,35.5993]
["bitfinex-derivatives","SOLF0:USTF0",1742433451649,7.4982,133.34,133.31,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742433451955,7.54545189,133.34,133.32,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433452150,7.4985,133.33,133.32,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433453555,7.54545189,133.34,133.32,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433454151,0.04725189,133.34,133.32,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433454552,0.04725189,133.34,133.31,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742433454749,0.04725189,133.34,133.32,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433457951,16.97286231,133.34,133.26,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433458156,16.92561042,133.34,133.26,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433458358,0.053057,133.31,133.27,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742433458560,0.053057,133.31,133.27,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433459158,0.053057,133.31,133.25,16.92561042]
["bitfinex-derivatives","SOLF0:USTF0",1742433459357,7.4993,133.32,133.26,35.602]
["bitfinex-derivatives","SOLF0:USTF0",1742433459558,16.92561042,133.34,133.26,35.602]
["bitfinex-derivatives","SOLF0:USTF0",1742433459559,0.04970334,133.29,133.26,35.602]
["bitfinex-derivatives","SOLF0:USTF0",1742433460461,0.04970334,133.29,133.27,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742433460661,0.04970334,133.29,133.26,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433461463,0.04970334,133.29,133.26,35.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742433461664,7.55050334,133.29,133.26,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433462163,0.04970334,133.29,133.26,35.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742433462367,0.04970334,133.29,133.26,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433462864,0.04970334,133.29,133.27,35.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742433463467,0.04970334,133.29,133.28,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742433468165,0.04970334,133.29,133.27,35.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742433468366,0.04970334,133.29,133.27,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433469270,0.04970334,133.29,133.28,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742433470373,0.04970334,133.29,133.27,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433471167,7.55070334,133.29,133.27,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433471471,7.55070334,133.29,133.26,18.39468286]
["bitfinex-derivatives","SOLF0:USTF0",1742433471673,7.5023,133.27,133.24,10.89258286]
["bitfinex-derivatives","SOLF0:USTF0",1742433471973,7.5023,133.27,133.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433472172,7.55531639,133.27,133.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433472364,0.05301639,133.27,133.19,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742433472569,10.89258286,133.28,133.23,10.89258286]
["bitfinex-derivatives","SOLF0:USTF0",1742433472769,10.89258286,133.28,133.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433472971,7.55945735,133.27,133.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433473572,7.5025,133.26,133.23,18.39638286]
["bitfinex-derivatives","SOLF0:USTF0",1742433473775,0.05745735,133.27,133.24,35.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742433473972,0.05745735,133.27,133.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433474573,10.95004021,133.27,133.22,10.89258286]
["bitfinex-derivatives","SOLF0:USTF0",1742433474874,7.55650259,133.26,133.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433475174,0.05400259,133.26,133.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433475772,7.55670259,133.26,133.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433476773,0.05400259,133.26,133.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433477173,0.05400259,133.26,133.25,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1742433484880,4.115,133.34,133.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742433485077,258.82,133.35,133.28,17.02899017]
["bitfinex-derivatives","SOLF0:USTF0",1742433485376,7.4976,133.35,133.32,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742433485578,17.02899017,133.37,133.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433485880,7.4972,133.36,133.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742433486172,7.4972,133.36,133.34,0.05182087]
["bitfinex-derivatives","SOLF0:USTF0",1742433486173,0.05470686,133.36,133.34,0.05182087]
["bitfinex-derivatives","SOLF0:USTF0",1742433486379,0.05470686,133.36,133.35,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742433488578,6.0867,133.43,133.34,17.08081104]
["bitfinex-derivatives","SOLF0:USTF0",1742433488879,6.0867,133.43,133.37,17.02899017]
["bitfinex-derivatives","SOLF0:USTF0",1742433489079,6.0867,133.43,133.38,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742433489475,7.4938,133.42,133.38,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742433489682,0.05628584,133.41,133.39,0.04883009]
["bitfinex-derivatives","SOLF0:USTF0",1742433491378,0.05628584,133.41,133.39,17.07782026]
["bitfinex-derivatives","SOLF0:USTF0",1742433491583,40.7580378,133.46,133.39,17.07782026]
["bitfinex-derivatives","SOLF0:USTF0",1742433491984,6.3862,133.47,133.39,17.07782026]
["bitfinex-derivatives","SOLF0:USTF0",1742433492283,13.8772,133.47,133.41,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742433492479,6.3862,133.47,133.42,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742433492681,0.04812873,133.45,133.43,28.12883937]
["bitfinex-derivatives","SOLF0:USTF0",1742433493582,7.4923,133.44,133.43,28.12883937]
["bitfinex-derivatives","SOLF0:USTF0",1742433493776,7.4923,133.44,133.43,0.04883937]
["bitfinex-derivatives","SOLF0:USTF0",1742433496782,0.04812873,133.45,133.43,0.04883937]
["bitfinex-derivatives","SOLF0:USTF0",1742433497386,7.4923,133.44,133.43,0.04883937]
["bitfinex-derivatives","SOLF0:USTF0",1742433499985,17.0771189,133.45,133.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742433500390,7.4955,133.39,133.35,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742433500690,17.02899017,133.43,133.36,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742433500890,45.08899017,133.45,133.39,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742433501089,0.05504333,133.41,133.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742433502289,0.05504333,133.41,133.4,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742433502595,0.05504333,133.41,133.4,24.52359017]
["bitfinex-derivatives","SOLF0:USTF0",1742433507704,2.0375,133.48,133.45,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742433507905,2.0375,133.48,133.45,35.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742433508107,7.4898,133.49,133.45,45.08899017]
["bitfinex-derivatives","SOLF0:USTF0",1742433508401,260.552,133.53,133.46,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742433508601,262.5656,133.53,133.46,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742433508801,7.4892,133.5,133.48,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433509002,0.05145825,133.51,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433510005,7.4895,133.49,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433512196,7.4892,133.5,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433512393,0.05145825,133.51,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433513203,7.54035825,133.51,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433513404,0.05145825,133.51,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433513803,7.4892,133.5,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433514507,7.54005825,133.51,133.48,35.59926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433515407,7.4891,133.5,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433515703,0.05145825,133.51,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433516006,7.4895,133.49,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433516208,0.05145825,133.51,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433516603,7.4892,133.5,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433517099,7.4895,133.49,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433519006,0.05145825,133.51,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433519203,0.05145825,133.51,133.49,17.02899017]
["bitfinex-derivatives","SOLF0:USTF0",1742433519798,0.05145825,133.51,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742433521006,0.05145825,133.51,133.49,24.51819017]
["bitfinex-derivatives","SOLF0:USTF0",1742433521206,0.05145825,133.51,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433521708,7.54015825,133.51,133.48,35.59906592]
["bitfinex-derivatives","SOLF0:USTF0",1742433523108,7.489,133.5,133.48,35.59906592]
["bitfinex-derivatives","SOLF0:USTF0",1742433523611,0.05145825,133.51,133.48,35.59906592]
["bitfinex-derivatives","SOLF0:USTF0",1742433523806,7.54015825,133.51,133.48,35.59906592]
["bitfinex-derivatives","SOLF0:USTF0",1742433524615,7.4889,133.5,133.48,35.59906592]
["bitfinex-derivatives","SOLF0:USTF0",1742433524814,0.05145825,133.51,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433525805,7.489,133.5,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433527806,7.4895,133.49,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433529012,0.05145825,133.51,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433529416,0.05145825,133.51,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742433529617,0.05145825,133.51,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433530519,0.05145825,133.51,133.49,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1742433532019,7.53995825,133.51,133.48,35.59906592]
["bitfinex-derivatives","SOLF0:USTF0",1742433532726,0.05145825,133.51,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742433532921,0.05145825,133.51,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433533617,0.05145825,133.51,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742433535122,0.05145825,133.51,133.5,18.34337838]
["bitfinex-derivatives","SOLF0:USTF0",1742433536223,0.05145825,133.51,133.5,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433536923,7.53985825,133.51,133.48,38.9637443]
["bitfinex-derivatives","SOLF0:USTF0",1742433537520,0.05145825,133.51,133.5,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433538223,0.05145825,133.51,133.5,18.34337838]
["bitfinex-derivatives","SOLF0:USTF0",1742433541222,0.05145825,133.51,133.48,28.10926592]
["bitfinex-derivatives","SOLF0:USTF0",1742433541425,0.05145825,133.51,133.5,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433541820,0.05145825,133.51,133.5,18.34337838]
["bitfinex-derivatives","SOLF0:USTF0",1742433542319,14.84917838,133.58,133.53,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1742433542518,14.84917838,133.58,133.53,46.36147838]
["bitfinex-derivatives","SOLF0:USTF0",1742433542929,7.4854,133.57,133.53,46.36147838]
["bitfinex-derivatives","SOLF0:USTF0",1742433543120,14.84917838,133.58,133.53,46.36147838]
["bitfinex-derivatives","SOLF0:USTF0",1742433543319,14.84917838,133.58,133.53,38.87447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433543521,7.4864,133.55,133.54,0.05346442]
["bitfinex-derivatives","SOLF0:USTF0",1742433544327,7.4858,133.56,133.54,0.05346442]
["bitfinex-derivatives","SOLF0:USTF0",1742433545626,0.04775008,133.57,133.54,0.05346442]
["bitfinex-derivatives","SOLF0:USTF0",1742433546628,7.4859,133.56,133.54,0.05346442]
["bitfinex-derivatives","SOLF0:USTF0",1742433547928,7.53305008,133.57,133.54,0.05346442]
["bitfinex-derivatives","SOLF0:USTF0",1742433548128,7.53305008,133.57,133.54,7.54006442]
["bitfinex-derivatives","SOLF0:USTF0",1742433548324,0.04775008,133.57,133.54,0.05346442]
["bitfinex-derivatives","SOLF0:USTF0",1742433548627,7.486,133.56,133.54,0.05346442]
["bitfinex-derivatives","SOLF0:USTF0",1742433550026,7.4861,133.55,133.54,0.05346442]
["bitfinex-derivatives","SOLF0:USTF0",1742433550328,0.04775008,133.57,133.54,0.05346442]
["bitfinex-derivatives","SOLF0:USTF0",1742433550930,7.4859,133.56,133.54,0.05346442]
["bitfinex-derivatives","SOLF0:USTF0",1742433551324,0.04775008,133.57,133.54,0.05346442]
["bitfinex-derivatives","SOLF0:USTF0",1742433551528,7.4861,133.55,133.54,0.05346442]
["bitfinex-derivatives","SOLF0:USTF0",1742433551729,10.85447838,133.56,133.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742433551928,7.4867,133.54,133.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742433552124,10.85447838,133.56,133.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742433552727,7.4866,133.55,133.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742433552928,10.85447838,133.56,133.53,0.04987466]
["bitfinex-derivatives","SOLF0:USTF0",1742433553422,10.85447838,133.56,133.51,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433553627,10.85447838,133.56,133.51,38.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433554623,10.85447838,133.56,133.52,0.0485265]
["bitfinex-derivatives","SOLF0:USTF0",1742433554930,7.4872,133.54,133.52,0.0485265]
["bitfinex-derivatives","SOLF0:USTF0",1742433555633,7.4872,133.54,133.52,7.5361265]
["bitfinex-derivatives","SOLF0:USTF0",1742433556530,7.4872,133.54,133.52,0.0485265]
["bitfinex-derivatives","SOLF0:USTF0",1742433561439,7.4864,133.55,133.52,0.0485265]
["bitfinex-derivatives","SOLF0:USTF0",1742433561838,7.4864,133.55,133.52,7.5360265]
["bitfinex-derivatives","SOLF0:USTF0",1742433563341,7.4868,133.54,133.52,0.0485265]
["bitfinex-derivatives","SOLF0:USTF0",1742433564142,7.4864,133.55,133.52,7.5362265]
["bitfinex-derivatives","SOLF0:USTF0",1742433565041,7.4864,133.55,133.53,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742433565339,7.4864,133.55,133.52,0.0485265]
["bitfinex-derivatives","SOLF0:USTF0",1742433565540,7.4864,133.55,133.52,7.5361265]
["bitfinex-derivatives","SOLF0:USTF0",1742433567148,7.4868,133.54,133.52,0.0485265]
["bitfinex-derivatives","SOLF0:USTF0",1742433567341,10.85447838,133.56,133.5,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433567540,2.1118,133.53,133.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742433567741,7.4884,133.51,133.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742433568842,7.4889,133.5,133.49,0.05519849]
["bitfinex-derivatives","SOLF0:USTF0",1742433569042,0.0547085,133.52,133.49,0.05519849]
["bitfinex-derivatives","SOLF0:USTF0",1742433569437,7.5428085,133.52,133.49,0.05519849]
["bitfinex-derivatives","SOLF0:USTF0",1742433569639,0.0547085,133.52,133.49,0.05519849]
["bitfinex-derivatives","SOLF0:USTF0",1742433570445,10.90918688,133.52,133.49,0.05519849]
["bitfinex-derivatives","SOLF0:USTF0",1742433571044,7.5428085,133.52,133.49,0.05519849]
["bitfinex-derivatives","SOLF0:USTF0",1742433571441,0.0547085,133.52,133.49,0.05519849]
["bitfinex-derivatives","SOLF0:USTF0",1742433571641,0.0547085,133.52,133.5,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433572742,0.0547085,133.52,133.51,35.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742433575040,0.0547085,133.52,133.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742433575646,7.5425085,133.52,133.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742433576947,7.5425085,133.52,133.5,18.34337838]
["bitfinex-derivatives","SOLF0:USTF0",1742433577148,7.5425085,133.52,133.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742433577344,0.0547085,133.52,133.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742433577948,7.5425085,133.52,133.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742433578648,0.0547085,133.52,133.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742433578849,0.0547085,133.52,133.5,18.34317838]
["bitfinex-derivatives","SOLF0:USTF0",1742433579048,0.0547085,133.52,133.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742433579252,0.0547085,133.52,133.51,35.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742433590757,258.44,133.59,133.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742433591055,258.44,133.59,133.54,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433591260,7.485,133.58,133.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742433591760,7.53269525,133.58,133.55,28.02738685]
["bitfinex-derivatives","SOLF0:USTF0",1742433592362,0.04769525,133.58,133.55,28.02738685]
["bitfinex-derivatives","SOLF0:USTF0",1742433592561,10.85447838,133.57,133.55,28.02738685]
["bitfinex-derivatives","SOLF0:USTF0",1742433593069,6.40249525,133.58,133.55,28.02738685]
["bitfinex-derivatives","SOLF0:USTF0",1742433593469,17.25697363,133.58,133.55,28.02738685]
["bitfinex-derivatives","SOLF0:USTF0",1742433593769,7.4853,133.57,133.55,28.02738685]
["bitfinex-derivatives","SOLF0:USTF0",1742433594169,7.4853,133.57,133.55,35.51348685]
["bitfinex-derivatives","SOLF0:USTF0",1742433595574,13.88719525,133.58,133.55,35.51348685]
["bitfinex-derivatives","SOLF0:USTF0",1742433595973,13.88719525,133.58,133.56,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742433596169,6.40249525,133.58,133.56,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742433596473,2.10619525,133.58,133.56,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433596665,0.04769525,133.58,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742433596971,0.04769525,133.58,133.56,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433597169,0.04769525,133.58,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742433598771,0.04769525,133.58,133.56,18.33997838]
["bitfinex-derivatives","SOLF0:USTF0",1742433598970,0.04769525,133.58,133.56,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433599870,0.04769525,133.58,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742433600572,7.482,133.63,133.56,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433600773,7.482,133.63,133.6,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433601071,10.85447838,133.64,133.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742433601267,10.85447838,133.64,133.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742433601467,7.4833,133.6,133.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742433601675,0.05520636,133.63,133.6,0.0505699]
["bitfinex-derivatives","SOLF0:USTF0",1742433601867,7.4828,133.61,133.6,0.0505699]
["bitfinex-derivatives","SOLF0:USTF0",1742433603466,7.4833,133.6,133.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742433603772,10.85447838,133.62,133.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742433603773,2.0675,133.61,133.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742433603973,7.485,133.57,133.54,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742433604173,10.85447838,133.58,133.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742433604565,10.90607299,133.58,133.55,28.01309148]
["bitfinex-derivatives","SOLF0:USTF0",1742433605675,10.90607299,133.58,133.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742433605874,10.85447838,133.56,133.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742433606179,10.85447838,133.56,133.52,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742433606370,7.4868,133.54,133.52,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742433606876,7.53947542,133.54,133.52,28.00824572]
["bitfinex-derivatives","SOLF0:USTF0",1742433607577,7.4873,133.53,133.52,28.00824572]
["bitfinex-derivatives","SOLF0:USTF0",1742433608178,7.4889,133.51,133.49,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433608478,10.9071538,133.54,133.49,38.81447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433608675,2.0528,133.53,133.49,38.81447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433608871,7.4879,133.52,133.49,38.81447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433609274,7.4879,133.52,133.49,46.30387838]
["bitfinex-derivatives","SOLF0:USTF0",1742433609572,7.4879,133.52,133.49,46.34494876]
["bitfinex-derivatives","SOLF0:USTF0",1742433611075,9.5401,133.53,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742433611275,9.5401,133.53,133.49,38.85554876]
["bitfinex-derivatives","SOLF0:USTF0",1742433611475,9.5401,133.53,133.49,46.34464876]
["bitfinex-derivatives","SOLF0:USTF0",1742433612579,7.4879,133.52,133.49,38.85554876]
["bitfinex-derivatives","SOLF0:USTF0",1742433612976,9.5403,133.53,133.49,38.85554876]
["bitfinex-derivatives","SOLF0:USTF0",1742433613280,0.05267542,133.54,133.51,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433613477,0.05267542,133.54,133.53,18.34177838]
["bitfinex-derivatives","SOLF0:USTF0",1742433613876,4.1537,133.59,133.53,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433614073,2.0065,133.59,133.56,18.33967838]
["bitfinex-derivatives","SOLF0:USTF0",1742433614280,2.0065,133.59,133.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742433614787,2.0065,133.59,133.58,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433617584,2.0065,133.59,133.57,28.01688338]
["bitfinex-derivatives","SOLF0:USTF0",1742433618283,7.4845,133.58,133.57,28.01688338]
["bitfinex-derivatives","SOLF0:USTF0",1742433618585,2.0065,133.59,133.57,28.01688338]
["bitfinex-derivatives","SOLF0:USTF0",1742433619185,9.4907,133.59,133.57,28.01688338]
["bitfinex-derivatives","SOLF0:USTF0",1742433619886,7.4845,133.58,133.57,28.01688338]
["bitfinex-derivatives","SOLF0:USTF0",1742433620087,7.4845,133.58,133.57,0.05688338]
["bitfinex-derivatives","SOLF0:USTF0",1742433620587,7.4845,133.58,133.54,18.34077838]
["bitfinex-derivatives","SOLF0:USTF0",1742433620588,7.4861,133.56,133.54,38.79447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433620781,7.4861,133.56,133.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433620981,10.85447838,133.58,133.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433621687,0.05596649,133.57,133.55,0.03686243]
["bitfinex-derivatives","SOLF0:USTF0",1742433622585,7.4861,133.56,133.55,0.03686243]
["bitfinex-derivatives","SOLF0:USTF0",1742433623590,7.487,133.54,133.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433624090,7.487,133.54,133.52,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433624891,7.4873,133.53,133.52,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433625190,10.85447838,133.56,133.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433625392,7.4873,133.53,133.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433626593,7.5414054,133.54,133.51,35.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742433627093,0.0545054,133.54,133.51,35.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742433627995,7.4873,133.53,133.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433629194,7.4873,133.53,133.5,18.34317838]
["bitfinex-derivatives","SOLF0:USTF0",1742433629396,7.4873,133.53,133.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433629597,7.4878,133.52,133.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433631493,7.4884,133.51,133.5,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433631701,7.4884,133.51,133.5,38.79447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433635700,7.4884,133.51,133.5,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433637300,10.85447838,133.52,133.47,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433637498,10.85447838,133.51,133.47,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433637696,10.91132911,133.51,133.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433638195,7.4895,133.49,133.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433638400,10.91132911,133.51,133.46,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433638602,10.85447838,133.51,133.46,38.79447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433638901,7.4904,133.48,133.46,38.79447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433639197,10.90407055,133.5,133.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433639402,10.85447838,133.49,133.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433639604,14.81647838,133.49,133.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433640100,7.4901,133.48,133.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433641205,7.4907,133.47,133.44,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433641406,7.4907,133.47,133.44,38.79447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433641702,7.54631681,133.47,133.44,46.28647838]
["bitfinex-derivatives","SOLF0:USTF0",1742433642004,0.05561681,133.47,133.43,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433642199,10.85447838,133.48,133.44,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433642405,0.05216524,133.46,133.44,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433642799,0.05216524,133.46,133.45,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742433646808,0.05216524,133.46,133.44,18.34657838]
["bitfinex-derivatives","SOLF0:USTF0",1742433648508,7.4917,133.45,133.44,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433648807,0.05216524,133.46,133.44,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433650108,0.05216524,133.46,133.45,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742433650810,0.05216524,133.46,133.44,18.34657838]
["bitfinex-derivatives","SOLF0:USTF0",1742433651906,0.05216524,133.46,133.45,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742433653903,0.05216524,133.46,133.44,18.34657838]
["bitfinex-derivatives","SOLF0:USTF0",1742433654104,7.4917,133.45,133.44,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433654308,0.05216524,133.46,133.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433655315,7.54366524,133.46,133.43,35.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742433656619,7.4918,133.45,133.43,35.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742433656815,7.4918,133.45,133.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433657711,10.90664362,133.46,133.4,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433657917,10.85447838,133.44,133.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433658117,7.494,133.41,133.38,18.34967838]
["bitfinex-derivatives","SOLF0:USTF0",1742433658317,7.494,133.41,133.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433658517,7.54440349,133.41,133.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433658719,0.05040349,133.41,133.38,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433659022,0.05040349,133.41,133.38,38.79447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433659321,0.05040349,133.41,133.39,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742433659922,0.05040349,133.41,133.4,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742433660122,0.05040349,133.41,133.4,18.34907838]
["bitfinex-derivatives","SOLF0:USTF0",1742433664426,4.0528,133.47,133.46,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742433664616,286.4,133.49,133.43,38.79447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433664815,258.46,133.49,133.45,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433665021,258.46,133.49,133.46,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742433665520,258.46,133.49,133.45,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433665722,266.00307344,133.49,133.46,0.05040349]
["bitfinex-derivatives","SOLF0:USTF0",1742433666324,266.00307344,133.49,133.46,7.54150349]
["bitfinex-derivatives","SOLF0:USTF0",1742433667324,258.51317344,133.49,133.47,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742433667628,258.51317344,133.49,133.46,0.05040349]
["bitfinex-derivatives","SOLF0:USTF0",1742433667925,266.00267344,133.49,133.46,7.54130349]
["bitfinex-derivatives","SOLF0:USTF0",1742433668328,258.51317344,133.49,133.46,7.54130349]
["bitfinex-derivatives","SOLF0:USTF0",1742433670232,266.00277344,133.49,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742433670431,266.00277344,133.49,133.46,0.05040349]
["bitfinex-derivatives","SOLF0:USTF0",1742433670630,10.85447838,133.48,133.46,0.05040349]
["bitfinex-derivatives","SOLF0:USTF0",1742433670833,7.4906,133.47,133.46,0.05040349]
["bitfinex-derivatives","SOLF0:USTF0",1742433674129,3.9576,133.47,133.33,203.20025228]
["bitfinex-derivatives","SOLF0:USTF0",1742433674334,10.85447838,133.44,133.39,38.79447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433674538,7.4936,133.42,133.4,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1742433675234,7.546215,133.42,133.39,35.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742433675535,7.494,133.41,133.39,38.79447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433675730,0.052615,133.42,133.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433675935,10.90709338,133.42,133.37,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433676135,7.4954,133.39,133.37,38.79447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433676337,10.90709338,133.42,133.37,38.79447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433677127,7.4943,133.41,133.38,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742433677738,7.4947,133.4,133.37,46.29047838]
["bitfinex-derivatives","SOLF0:USTF0",1742433677930,7.4947,133.4,133.37,18.35047838]
["bitfinex-derivatives","SOLF0:USTF0",1742433678136,10.85447838,133.4,133.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433678336,18.34937838,133.4,133.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742433678537,0.05470006,133.39,133.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742433678739,0.05470006,133.39,133.35,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433678944,0.05470006,133.39,133.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433679538,7.54990006,133.39,133.36,35.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742433680039,0.05470006,133.39,133.36,35.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742433681037,7.54980006,133.39,133.36,35.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742433681238,0.05470006,133.39,133.36,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433681643,0.05470006,133.39,133.37,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742433682437,0.05470006,133.39,133.35,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433683440,0.05470006,133.39,133.38,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742433683743,0.05470006,133.39,133.38,35.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742433687448,0.00429656,133.39,133.38,35.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742433689252,2.0418,133.47,133.43,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433689449,2.0418,133.47,133.44,38.79447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433689646,2.1505,133.48,133.45,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433689846,258.46,133.49,133.45,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433690353,0.05247898,133.48,133.46,0.05470006]
["bitfinex-derivatives","SOLF0:USTF0",1742433690953,18.34507838,133.47,133.46,0.05470006]
["bitfinex-derivatives","SOLF0:USTF0",1742433691955,7.54277898,133.48,133.46,0.05470006]
["bitfinex-derivatives","SOLF0:USTF0",1742433692654,0.05247898,133.48,133.46,0.05470006]
["bitfinex-derivatives","SOLF0:USTF0",1742433693451,7.54257898,133.48,133.46,0.05470006]
["bitfinex-derivatives","SOLF0:USTF0",1742433693654,10.90695736,133.48,133.46,0.05470006]
["bitfinex-derivatives","SOLF0:USTF0",1742433694854,18.34507838,133.47,133.46,0.05470006]
["bitfinex-derivatives","SOLF0:USTF0",1742433695056,10.85447838,133.47,133.44,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433695353,7.4917,133.45,133.44,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742433695556,10.85447838,133.46,133.41,18.34827838]
["bitfinex-derivatives","SOLF0:USTF0",1742433695757,10.85447838,133.45,133.42,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742433695958,7.4926,133.44,133.42,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742433696258,7.54133836,133.44,133.42,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742433696556,0.04873836,133.44,133.42,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742433697258,0.04873836,133.44,133.43,18.34737838]
["bitfinex-derivatives","SOLF0:USTF0",1742433705164,0.04873836,133.44,133.42,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742433705955,7.54133836,133.44,133.42,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742433706467,0.04873836,133.44,133.42,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742433706661,0.04873836,133.44,133.42,35.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742433706867,0.04873836,133.44,133.42,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742433707164,0.04873836,133.44,133.43,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433707565,0.04873836,133.44,133.43,18.34737838]
["bitfinex-derivatives","SOLF0:USTF0",1742433710962,0.04873836,133.44,133.43,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433711464,0.04873836,133.44,133.43,18.34737838]
["bitfinex-derivatives","SOLF0:USTF0",1742433711671,0.04873836,133.44,133.43,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433712170,7.54103836,133.44,133.43,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433715069,0.04873836,133.44,133.4,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742433715274,10.90321674,133.44,133.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433715475,10.90321674,133.44,133.39,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433715675,7.494,133.41,133.4,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433716371,7.4946,133.4,133.39,38.75447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433716575,7.4946,133.4,133.39,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433716780,7.4946,133.4,133.38,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433716977,7.4946,133.4,133.39,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433718083,7.54154195,133.41,133.39,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433718387,7.54154195,133.41,133.38,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433718388,10.90172033,133.41,133.38,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433718580,7.4951,133.39,133.38,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433718981,10.90172033,133.41,133.38,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433719987,10.90172033,133.41,133.38,35.3953]
["bitfinex-derivatives","SOLF0:USTF0",1742433721088,18.39602033,133.41,133.38,35.3953]
["bitfinex-derivatives","SOLF0:USTF0",1742433721290,18.39602033,133.41,133.38,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433721986,18.39602033,133.41,133.38,35.3956]
["bitfinex-derivatives","SOLF0:USTF0",1742433722281,0.04724195,133.41,133.38,38.75447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433722484,0.04724195,133.41,133.4,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433722685,0.04724195,133.41,133.4,18.34907838]
["bitfinex-derivatives","SOLF0:USTF0",1742433723688,7.54134195,133.41,133.38,38.75447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433724191,7.495,133.4,133.38,38.75447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433724387,0.04724195,133.41,133.38,38.75447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433724892,7.54154195,133.41,133.38,46.24997838]
["bitfinex-derivatives","SOLF0:USTF0",1742433725082,0.04724195,133.41,133.38,38.75447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433725282,0.04724195,133.41,133.38,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433725482,0.04724195,133.41,133.37,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433725483,10.85447838,133.4,133.37,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433725894,12.99417838,133.4,133.37,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433726191,12.99417838,133.4,133.36,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433726592,7.4962,133.37,133.36,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433726984,7.4962,133.37,133.34,46.25207838]
["bitfinex-derivatives","SOLF0:USTF0",1742433727192,7.4962,133.37,133.35,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433727388,10.90183021,133.38,133.34,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433727583,10.90183021,133.38,133.34,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433727783,1.9713,133.37,133.34,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433727986,7.4974,133.35,133.34,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433728591,7.498,133.34,133.32,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433728893,10.85447838,133.36,133.32,38.75447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433729090,0.05589502,133.34,133.32,38.75447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433729490,7.55399502,133.34,133.32,38.75447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433729994,0.05589502,133.34,133.32,38.75447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433730998,0.05589502,133.34,133.32,10.85447838]
["bitfinex-derivatives","SOLF0:USTF0",1742433731199,0.05589502,133.34,133.29,17.00658265]
["bitfinex-derivatives","SOLF0:USTF0",1742433731396,0.05589502,133.34,133.31,17.00658265]
["bitfinex-derivatives","SOLF0:USTF0",1742433731895,0.05589502,133.34,133.33,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742433732095,0.05589502,133.34,133.33,35.3985]
["bitfinex-derivatives","SOLF0:USTF0",1742433735599,0.05589502,133.34,133.33,52.40508265]
["bitfinex-derivatives","SOLF0:USTF0",1742433736489,2.1397,133.4,133.39,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742433737305,27.9,133.44,133.37,44.90658265]
["bitfinex-derivatives","SOLF0:USTF0",1742433737698,0.05083855,133.42,133.41,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1742433737898,0.05083855,133.42,133.41,35.394]
["bitfinex-derivatives","SOLF0:USTF0",1742433738300,0.05083855,133.42,133.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433740304,0.05083855,133.42,133.41,35.394]
["bitfinex-derivatives","SOLF0:USTF0",1742433740502,0.05083855,133.42,133.41,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433743307,0.05083855,133.42,133.4,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433743503,7.494,133.41,133.4,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433744004,0.05083855,133.42,133.4,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433744206,7.54453855,133.42,133.4,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433744404,17.00658265,133.41,133.32,17.00658265]
["bitfinex-derivatives","SOLF0:USTF0",1742433744606,19.01988265,133.41,133.34,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742433744906,7.496,133.38,133.34,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742433745608,7.55018467,133.37,133.33,35.3983]
["bitfinex-derivatives","SOLF0:USTF0",1742433745803,0.05388467,133.37,133.33,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433746210,7.4973,133.36,133.33,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433746413,0.05388467,133.37,133.33,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433746705,7.4977,133.35,133.33,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433746911,0.05388467,133.37,133.33,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433748806,7.4977,133.35,133.33,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433749415,7.4977,133.35,133.32,35.399]
["bitfinex-derivatives","SOLF0:USTF0",1742433749609,0.05388467,133.37,133.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433749803,17.06046732,133.37,133.3,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433750007,17.00658265,133.37,133.3,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433750203,7.4994,133.32,133.26,17.00658265]
["bitfinex-derivatives","SOLF0:USTF0",1742433750404,7.4994,133.32,133.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433750611,0.052236,133.3,133.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433751012,0.052236,133.3,133.28,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1742433751211,0.052236,133.3,133.24,17.00658265]
["bitfinex-derivatives","SOLF0:USTF0",1742433751412,0.052236,133.3,133.25,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433751613,0.052236,133.3,133.27,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742433751813,0.052236,133.3,133.28,44.90658265]
["bitfinex-derivatives","SOLF0:USTF0",1742433752013,382.00658265,133.39,133.3,17.00658265]
["bitfinex-derivatives","SOLF0:USTF0",1742433752310,262.6707,133.38,133.33,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742433752510,270.1667,133.38,133.34,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433752817,262.6707,133.38,133.34,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433753115,0.04998695,133.37,133.35,0.0501889]
["bitfinex-derivatives","SOLF0:USTF0",1742433756817,0.04998695,133.37,133.35,7.5471889]
["bitfinex-derivatives","SOLF0:USTF0",1742433757018,0.04998695,133.37,133.35,0.0501889]
["bitfinex-derivatives","SOLF0:USTF0",1742433758121,0.04998695,133.37,133.36,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742433758813,0.04998695,133.37,133.35,0.0501889]
["bitfinex-derivatives","SOLF0:USTF0",1742433759820,0.04998695,133.37,133.36,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742433761612,8.695e-05,133.37,133.36,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742433761816,8.695e-05,133.37,133.36,24.50338265]
["bitfinex-derivatives","SOLF0:USTF0",1742433764826,365.0,133.45,133.42,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1742433765019,19.09638265,133.47,133.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433765321,7.4916,133.46,133.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433765521,19.09638265,133.47,133.42,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742433766018,0.05299778,133.46,133.43,0.04788573]
["bitfinex-derivatives","SOLF0:USTF0",1742433766225,7.4917,133.45,133.43,0.04788573]
["bitfinex-derivatives","SOLF0:USTF0",1742433766426,0.05299778,133.46,133.43,0.04788573]
["bitfinex-derivatives","SOLF0:USTF0",1742433767422,7.4923,133.44,133.43,0.04788573]
["bitfinex-derivatives","SOLF0:USTF0",1742433768520,7.4939,133.42,133.4,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433768727,19.02578265,133.45,133.4,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433769225,7.494,133.41,133.4,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433770023,7.4946,133.4,133.39,0.04871989]
["bitfinex-derivatives","SOLF0:USTF0",1742433770417,18.95348265,133.41,133.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433770826,2.1492,133.4,133.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433771527,7.4957,133.38,133.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433772030,0.04838645,133.39,133.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433772222,7.4962,133.37,133.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433772624,0.04838645,133.39,133.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433773429,7.496,133.38,133.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433774129,7.54378645,133.39,133.36,35.3767]
["bitfinex-derivatives","SOLF0:USTF0",1742433774329,0.04838645,133.39,133.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433774932,7.496,133.38,133.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433776137,7.54378645,133.39,133.36,35.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742433776329,0.04838645,133.39,133.36,44.88658265]
["bitfinex-derivatives","SOLF0:USTF0",1742433777130,0.04838645,133.39,133.37,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742433777332,0.04838645,133.39,133.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433777528,0.04838645,133.39,133.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433777733,2.0662,133.4,133.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433777933,0.05387876,133.38,133.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433778533,7.4974,133.35,133.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433778736,7.4974,133.35,133.32,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742433778933,7.4974,133.35,133.33,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433779134,7.55126508,133.35,133.33,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433780240,7.4981,133.34,133.31,24.50608265]
["bitfinex-derivatives","SOLF0:USTF0",1742433780441,0.05386508,133.35,133.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433781043,0.05386508,133.35,133.3,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742433781335,0.05386508,133.35,133.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433781539,0.05386508,133.35,133.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433781739,0.05386508,133.35,133.29,276.57749645]
["bitfinex-derivatives","SOLF0:USTF0",1742433781740,17.06044773,133.35,133.29,10.41699645]
["bitfinex-derivatives","SOLF0:USTF0",1742433781942,44.94044773,133.35,133.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433782239,2.0986,133.34,133.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433783037,7.4986,133.33,133.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433784441,9.5968,133.34,133.3,35.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742433785845,7.4985,133.33,133.3,35.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742433786034,7.4985,133.33,133.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433787442,7.4985,133.33,133.3,35.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742433788644,9.5968,133.34,133.31,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742433789342,7.4986,133.33,133.3,35.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742433790145,7.4991,133.32,133.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433790636,7.55204147,133.32,133.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433791845,0.05294147,133.32,133.3,35.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742433792546,7.55204147,133.32,133.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433792743,7.55204147,133.32,133.29,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742433792944,7.55204147,133.32,133.29,35.3805]
["bitfinex-derivatives","SOLF0:USTF0",1742433793144,7.4996,133.31,133.29,35.3805]
["bitfinex-derivatives","SOLF0:USTF0",1742433793943,18.44237984,133.32,133.29,35.3805]
["bitfinex-derivatives","SOLF0:USTF0",1742433794244,18.44237984,133.32,133.3,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742433794448,0.05294147,133.32,133.3,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742433794938,7.55204147,133.32,133.29,35.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742433798248,7.4997,133.31,133.29,35.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742433798649,10.89013837,133.31,133.29,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433798846,10.89013837,133.31,133.27,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433799058,10.89013837,133.29,133.25,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742433799258,10.89013837,133.29,133.25,35.3827]
["bitfinex-derivatives","SOLF0:USTF0",1742433799557,7.55019933,133.28,133.25,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742433799959,7.55019933,133.28,133.25,35.3827]
["bitfinex-derivatives","SOLF0:USTF0",1742433800353,0.04839933,133.28,133.25,35.3827]
["bitfinex-derivatives","SOLF0:USTF0",1742433800952,0.04839933,133.28,133.26,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742433801557,0.04839933,133.28,133.27,18.39203837]
["bitfinex-derivatives","SOLF0:USTF0",1742433807566,9.933e-05,133.28,133.27,18.39203837]
["bitfinex-derivatives","SOLF0:USTF0",1742433818075,9.933e-05,133.28,133.27,35.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742433818370,9.933e-05,133.28,133.27,46.27203837]
["bitfinex-derivatives","SOLF0:USTF0",1742433826684,2.0986,133.34,133.32,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742433826881,2.0986,133.34,133.32,35.359]
["bitfinex-derivatives","SOLF0:USTF0",1742433827584,9.5489,133.35,133.33,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742433827585,2.0512,133.35,133.33,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742433827785,0.05028414,133.34,133.33,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742433829484,0.05028414,133.34,133.32,35.41362192]
["bitfinex-derivatives","SOLF0:USTF0",1742433830691,0.05028414,133.34,133.33,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742433831581,0.05028414,133.34,133.32,35.41342192]
["bitfinex-derivatives","SOLF0:USTF0",1742433831881,0.05028414,133.34,133.32,27.91482192]
["bitfinex-derivatives","SOLF0:USTF0",1742433832086,0.05028414,133.34,133.33,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742433837285,8.414e-05,133.34,133.33,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742433838087,6.0537,133.43,133.32,38.80496029]
["bitfinex-derivatives","SOLF0:USTF0",1742433838292,16.94383837,133.43,133.38,10.89013837]
["bitfinex-derivatives","SOLF0:USTF0",1742433838492,16.94383837,133.43,133.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742433839392,0.05321512,133.42,133.4,0.05181678]
["bitfinex-derivatives","SOLF0:USTF0",1742433840493,7.494,133.41,133.4,0.05181678]
["bitfinex-derivatives","SOLF0:USTF0",1742433840887,0.05321512,133.42,133.4,0.05181678]
["bitfinex-derivatives","SOLF0:USTF0",1742433842795,0.05321512,133.42,133.4,10.94195515]
["bitfinex-derivatives","SOLF0:USTF0",1742433843296,18.37983837,133.49,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742433843493,18.37983837,133.49,133.4,10.94195515]
["bitfinex-derivatives","SOLF0:USTF0",1742433843494,10.89013837,133.49,133.44,38.73013837]
["bitfinex-derivatives","SOLF0:USTF0",1742433843691,40.60335568,133.5,133.46,10.89013837]
["bitfinex-derivatives","SOLF0:USTF0",1742433843890,40.60335568,133.5,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742433844287,40.60335568,133.51,133.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742433844488,0.04823377,133.5,133.47,27.88818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433844696,0.04823377,133.5,133.48,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742433844897,0.04823377,133.5,133.48,18.38023837]
["bitfinex-derivatives","SOLF0:USTF0",1742433845097,0.04823377,133.5,133.48,10.89013837]
["bitfinex-derivatives","SOLF0:USTF0",1742433845689,0.04823377,133.5,133.47,38.77832644]
["bitfinex-derivatives","SOLF0:USTF0",1742433846592,0.04823377,133.5,133.48,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742433846792,0.04823377,133.5,133.47,38.77832644]
["bitfinex-derivatives","SOLF0:USTF0",1742433847193,0.04823377,133.5,133.48,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742433847693,0.04823377,133.5,133.47,35.37858807]
["bitfinex-derivatives","SOLF0:USTF0",1742433847895,0.04823377,133.5,133.47,27.88818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433848196,0.04823377,133.5,133.47,35.37878807]
["bitfinex-derivatives","SOLF0:USTF0",1742433848693,0.04823377,133.5,133.47,27.88818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433849498,0.04823377,133.5,133.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1742433851799,0.04823377,133.5,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742433854703,0.04823377,133.5,133.48,24.45423436]
["bitfinex-derivatives","SOLF0:USTF0",1742433854892,0.04823377,133.5,133.48,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742433855300,0.04823377,133.5,133.47,27.88818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433855693,7.53753377,133.5,133.47,27.88818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433856794,7.4895,133.49,133.47,27.88818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433856990,0.04823377,133.5,133.47,27.88818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433857194,0.04823377,133.5,133.48,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742433857495,0.04823377,133.5,133.47,27.86818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433859504,0.04823377,133.5,133.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1742433861207,0.04823377,133.5,133.47,35.35858807]
["bitfinex-derivatives","SOLF0:USTF0",1742433862301,7.53723377,133.5,133.47,35.35858807]
["bitfinex-derivatives","SOLF0:USTF0",1742433862505,0.04823377,133.5,133.47,27.86818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433864204,0.04823377,133.5,133.48,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742433864404,0.04823377,133.5,133.47,27.86818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433865108,0.04823377,133.5,133.48,16.96443436]
["bitfinex-derivatives","SOLF0:USTF0",1742433865607,0.04823377,133.5,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742433867112,0.04823377,133.5,133.48,24.45423436]
["bitfinex-derivatives","SOLF0:USTF0",1742433868011,0.04823377,133.5,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742433869115,0.04823377,133.5,133.49,18.3440872]
["bitfinex-derivatives","SOLF0:USTF0",1742433874518,0.04823377,133.5,133.49,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433875121,0.04823377,133.5,133.49,18.3440872]
["bitfinex-derivatives","SOLF0:USTF0",1742433875622,0.04823377,133.5,133.47,38.72277527]
["bitfinex-derivatives","SOLF0:USTF0",1742433876418,0.04823377,133.5,133.47,35.35868807]
["bitfinex-derivatives","SOLF0:USTF0",1742433876612,0.04823377,133.5,133.47,46.21327527]
["bitfinex-derivatives","SOLF0:USTF0",1742433876818,7.53743377,133.5,133.47,46.21327527]
["bitfinex-derivatives","SOLF0:USTF0",1742433877018,7.53743377,133.5,133.48,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742433878024,7.53743377,133.5,133.47,46.19327527]
["bitfinex-derivatives","SOLF0:USTF0",1742433882622,7.4896,133.49,133.47,38.70277527]
["bitfinex-derivatives","SOLF0:USTF0",1742433883627,7.4901,133.48,133.47,38.70277527]
["bitfinex-derivatives","SOLF0:USTF0",1742433883824,7.4901,133.48,133.47,27.84818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433885223,7.4901,133.48,133.47,0.04818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433885528,7.4897,133.49,133.47,0.04818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433886823,7.4897,133.49,133.47,27.82818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433887727,7.4901,133.48,133.47,27.82818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433887928,7.4901,133.48,133.47,0.04818807]
["bitfinex-derivatives","SOLF0:USTF0",1742433891327,10.8545872,133.49,133.44,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742433891727,10.8545872,133.49,133.45,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433891921,27.82823377,133.5,133.45,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433892330,27.82823377,133.5,133.46,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742433892634,7.4898,133.49,133.46,7.5393963]
["bitfinex-derivatives","SOLF0:USTF0",1742433894830,7.4901,133.48,133.46,7.5393963]
["bitfinex-derivatives","SOLF0:USTF0",1742433895833,7.4901,133.48,133.46,0.0485963]
["bitfinex-derivatives","SOLF0:USTF0",1742433896234,0.04823377,133.5,133.46,0.0485963]
["bitfinex-derivatives","SOLF0:USTF0",1742433897133,7.4903,133.48,133.46,0.0485963]
["bitfinex-derivatives","SOLF0:USTF0",1742433897830,0.04823377,133.5,133.47,38.6345872]
["bitfinex-derivatives","SOLF0:USTF0",1742433898439,7.53743377,133.5,133.47,46.1247872]
["bitfinex-derivatives","SOLF0:USTF0",1742433898632,7.53743377,133.5,133.47,38.6345872]
["bitfinex-derivatives","SOLF0:USTF0",1742433898935,0.04823377,133.5,133.47,38.6345872]
["bitfinex-derivatives","SOLF0:USTF0",1742433899533,0.04823377,133.5,133.48,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742433901035,7.53713377,133.5,133.48,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742433901230,7.53713377,133.5,133.47,38.6345872]
["bitfinex-derivatives","SOLF0:USTF0",1742433901231,0.04823377,133.5,133.47,38.6345872]
["bitfinex-derivatives","SOLF0:USTF0",1742433901532,7.4895,133.49,133.47,38.6345872]
["bitfinex-derivatives","SOLF0:USTF0",1742433902439,7.53723377,133.5,133.47,46.1246872]
["bitfinex-derivatives","SOLF0:USTF0",1742433902826,0.04823377,133.5,133.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1742433903937,0.04823377,133.5,133.49,18.3440872]
["bitfinex-derivatives","SOLF0:USTF0",1742433904238,11.6663,133.56,133.52,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742433904438,4.1804,133.56,133.53,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433905038,4.1804,133.56,133.53,18.3415872]
["bitfinex-derivatives","SOLF0:USTF0",1742433905633,4.23168072,133.56,133.53,10.9029419]
["bitfinex-derivatives","SOLF0:USTF0",1742433905838,15.08626792,133.56,133.53,0.0483547]
["bitfinex-derivatives","SOLF0:USTF0",1742433906338,42.86626792,133.56,133.53,0.0483547]
["bitfinex-derivatives","SOLF0:USTF0",1742433906539,7.4867,133.54,133.53,0.0483547]
["bitfinex-derivatives","SOLF0:USTF0",1742433908536,7.4878,133.52,133.51,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742433908733,10.8545872,133.53,133.49,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742433908935,10.8545872,133.53,133.48,38.6345872]
["bitfinex-derivatives","SOLF0:USTF0",1742433909136,38.6345872,133.53,133.48,38.6345872]
["bitfinex-derivatives","SOLF0:USTF0",1742433909434,7.4891,133.5,133.48,38.6345872]
["bitfinex-derivatives","SOLF0:USTF0",1742433909830,0.05377374,133.5,133.48,0.05631462]
["bitfinex-derivatives","SOLF0:USTF0",1742433910036,7.4895,133.49,133.48,0.05631462]
["bitfinex-derivatives","SOLF0:USTF0",1742433910339,10.8545872,133.49,133.44,49.05158365]
["bitfinex-derivatives","SOLF0:USTF0",1742433910539,7.4903,133.48,133.44,49.05158365]
["bitfinex-derivatives","SOLF0:USTF0",1742433910735,12.8404872,133.49,133.44,49.05158365]
["bitfinex-derivatives","SOLF0:USTF0",1742433910935,12.8404872,133.49,133.44,38.6345872]
["bitfinex-derivatives","SOLF0:USTF0",1742433911242,9.4757,133.49,133.46,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433911744,9.4757,133.49,133.46,18.3454872]
["bitfinex-derivatives","SOLF0:USTF0",1742433912241,9.4757,133.49,133.47,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1742433912636,7.54287374,133.5,133.47,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1742433913340,0.05377374,133.5,133.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1742433913841,0.05377374,133.5,133.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742433914041,7.54317374,133.5,133.47,35.2703]
["bitfinex-derivatives","SOLF0:USTF0",1742433914242,0.05377374,133.5,133.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742433914541,7.4895,133.49,133.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742433915043,4.18187374,133.5,133.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742433915337,4.18187374,133.5,133.46,18.3454872]
["bitfinex-derivatives","SOLF0:USTF0",1742433915540,6.33047374,133.5,133.46,18.3454872]
["bitfinex-derivatives","SOLF0:USTF0",1742433915931,6.33047374,133.5,133.45,35.30258565]
["bitfinex-derivatives","SOLF0:USTF0",1742433915932,7.4904,133.48,133.45,35.30258565]
["bitfinex-derivatives","SOLF0:USTF0",1742433916746,6.33047374,133.5,133.45,35.30258565]
["bitfinex-derivatives","SOLF0:USTF0",1742433916939,6.33047374,133.5,133.45,27.81108565]
["bitfinex-derivatives","SOLF0:USTF0",1742433917139,10.8545872,133.49,133.45,27.81108565]
["bitfinex-derivatives","SOLF0:USTF0",1742433917344,7.491,133.47,133.45,27.81108565]
["bitfinex-derivatives","SOLF0:USTF0",1742433918343,7.4903,133.48,133.45,27.81108565]
["bitfinex-derivatives","SOLF0:USTF0",1742433919445,7.4903,133.48,133.46,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742433919744,4.28107374,133.5,133.46,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433919943,4.28107374,133.5,133.47,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742433920140,11.77037374,133.5,133.47,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742433922141,11.77037374,133.5,133.46,18.3454872]
["bitfinex-derivatives","SOLF0:USTF0",1742433922341,11.77037374,133.5,133.46,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433923048,11.77037374,133.5,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742433923245,7.4896,133.49,133.46,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433923448,4.28107374,133.5,133.46,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433923743,4.28107374,133.5,133.48,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742433925053,0.05377374,133.5,133.48,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742433925349,0.05377374,133.5,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742433928050,0.05377374,133.5,133.48,38.66783584]
["bitfinex-derivatives","SOLF0:USTF0",1742433929248,0.05377374,133.5,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742433930153,0.05377374,133.5,133.48,38.66783584]
["bitfinex-derivatives","SOLF0:USTF0",1742433930857,7.54307374,133.5,133.48,38.66783584]
["bitfinex-derivatives","SOLF0:USTF0",1742433932852,7.4895,133.49,133.48,0.05324864]
["bitfinex-derivatives","SOLF0:USTF0",1742433933752,7.4905,133.48,133.45,38.6145872]
["bitfinex-derivatives","SOLF0:USTF0",1742433934453,7.4906,133.47,133.45,38.6145872]
["bitfinex-derivatives","SOLF0:USTF0",1742433934651,1.9866,133.49,133.45,46.1060872]
["bitfinex-derivatives","SOLF0:USTF0",1742433935052,7.4904,133.48,133.45,46.1060872]
["bitfinex-derivatives","SOLF0:USTF0",1742433935247,7.4904,133.48,133.45,18.3460872]
["bitfinex-derivatives","SOLF0:USTF0",1742433935546,7.4904,133.48,133.45,46.1060872]
["bitfinex-derivatives","SOLF0:USTF0",1742433936355,9.4764,133.49,133.46,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742433936554,1.9866,133.49,133.45,38.6145872]
["bitfinex-derivatives","SOLF0:USTF0",1742433936746,0.05377374,133.5,133.48,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742433937959,0.05377374,133.5,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742433938357,0.05377374,133.5,133.48,35.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742433938857,0.05377374,133.5,133.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433939252,7.54297374,133.5,133.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433939653,0.05377374,133.5,133.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433939854,0.05377374,133.5,133.48,35.2497]
["bitfinex-derivatives","SOLF0:USTF0",1742433940553,0.05377374,133.5,133.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433941061,7.4895,133.49,133.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433941757,10.90836094,133.5,133.45,38.6145872]
["bitfinex-derivatives","SOLF0:USTF0",1742433941958,10.90836094,133.5,133.42,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742433941959,10.8545872,133.48,133.43,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433942258,10.8545872,133.46,133.41,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433942451,7.4927,133.44,133.41,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433942656,7.4927,133.44,133.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433943159,7.54325318,133.45,133.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433943861,7.4924,133.44,133.42,35.2532]
["bitfinex-derivatives","SOLF0:USTF0",1742433944061,7.4924,133.44,133.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433944659,7.54315318,133.45,133.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433944959,7.54315318,133.45,133.42,35.2532]
["bitfinex-derivatives","SOLF0:USTF0",1742433945356,7.54315318,133.45,133.42,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742433945559,0.05125318,133.45,133.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433946060,7.4929,133.43,133.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433946252,0.05125318,133.45,133.41,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433947957,7.4926,133.44,133.41,18.3482872]
["bitfinex-derivatives","SOLF0:USTF0",1742433948460,0.05125318,133.45,133.37,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742433948663,38.6145872,133.46,133.4,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433948858,0.04797275,133.42,133.4,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433949162,7.54177275,133.42,133.39,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742433949357,0.04797275,133.42,133.38,38.6145872]
["bitfinex-derivatives","SOLF0:USTF0",1742433950758,0.04797275,133.42,133.4,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742433952561,7.54147275,133.42,133.4,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742433952865,0.04797275,133.42,133.38,38.6145872]
["bitfinex-derivatives","SOLF0:USTF0",1742433953264,0.04797275,133.42,133.39,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1742433954165,7.54167275,133.42,133.39,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1742433954360,0.04797275,133.42,133.4,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1742433955566,7.54147275,133.42,133.4,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1742433955765,0.04797275,133.42,133.39,35.2547]
["bitfinex-derivatives","SOLF0:USTF0",1742433956165,7.54157275,133.42,133.39,35.2547]
["bitfinex-derivatives","SOLF0:USTF0",1742433956664,0.04797275,133.42,133.39,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433957068,7.4943,133.41,133.39,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433957565,10.90255995,133.42,133.39,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433957862,10.90255995,133.42,133.36,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433958060,0.04797275,133.42,133.38,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433958364,9.6342,133.43,133.38,38.6145872]
["bitfinex-derivatives","SOLF0:USTF0",1742433958557,0.05081712,133.41,133.4,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742433960566,0.05081712,133.41,133.4,18.3491872]
["bitfinex-derivatives","SOLF0:USTF0",1742433964168,11.528,133.47,133.44,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1742433965360,11.57665508,133.47,133.44,7.54160188]
["bitfinex-derivatives","SOLF0:USTF0",1742433965761,4.08585508,133.47,133.44,0.04940188]
["bitfinex-derivatives","SOLF0:USTF0",1742433966067,10.8545872,133.46,133.44,0.04940188]
["bitfinex-derivatives","SOLF0:USTF0",1742433966366,7.4917,133.45,133.44,0.04940188]
["bitfinex-derivatives","SOLF0:USTF0",1742433968273,7.4929,133.43,133.41,46.1084872]
["bitfinex-derivatives","SOLF0:USTF0",1742433968467,10.8545872,133.46,133.41,46.1084872]
["bitfinex-derivatives","SOLF0:USTF0",1742433968668,7.4926,133.44,133.41,46.1084872]
["bitfinex-derivatives","SOLF0:USTF0",1742433969171,7.4926,133.44,133.42,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1742433969371,7.54795637,133.44,133.41,38.6145872]
["bitfinex-derivatives","SOLF0:USTF0",1742433969570,7.4929,133.43,133.41,46.1082872]
["bitfinex-derivatives","SOLF0:USTF0",1742433970168,0.05535637,133.44,133.43,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742433971375,0.05535637,133.44,133.42,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742433971770,0.05535637,133.44,133.41,38.6145872]
["bitfinex-derivatives","SOLF0:USTF0",1742433972675,0.05535637,133.44,133.42,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742433975178,7.54775637,133.44,133.42,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742433976578,0.05535637,133.44,133.42,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742433977474,7.54765637,133.44,133.42,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742433977675,7.54765637,133.44,133.41,46.1082872]
["bitfinex-derivatives","SOLF0:USTF0",1742433978270,7.4929,133.43,133.41,38.6145872]
["bitfinex-derivatives","SOLF0:USTF0",1742433979978,7.4929,133.43,133.41,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433980480,7.4934,133.42,133.41,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433980679,0.05535637,133.44,133.41,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433981083,7.4929,133.43,133.41,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742433981278,0.05535637,133.44,133.4,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742433981478,0.05535637,133.44,133.4,35.2343]
["bitfinex-derivatives","SOLF0:USTF0",1742433981678,7.4934,133.43,133.4,35.2343]
["bitfinex-derivatives","SOLF0:USTF0",1742433984781,7.4934,133.43,133.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742433985085,0.05535637,133.44,133.41,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433985275,0.05535637,133.44,133.43,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742433985475,0.05535637,133.44,133.43,46.0874872]
["bitfinex-derivatives","SOLF0:USTF0",1742433986887,0.05535637,133.44,133.43,38.5945872]
["bitfinex-derivatives","SOLF0:USTF0",1742433987288,0.05535637,133.44,133.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742433987885,7.54765637,133.44,133.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742433988086,0.05535637,133.44,133.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742433989290,7.54795637,133.44,133.41,35.2335]
["bitfinex-derivatives","SOLF0:USTF0",1742433989484,7.54795637,133.44,133.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742433990292,0.05535637,133.44,133.42,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742433992995,0.05535637,133.44,133.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742433993389,7.54795637,133.44,133.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742433994091,7.54795637,133.44,133.41,35.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742433994294,0.05535637,133.44,133.41,38.5945872]
["bitfinex-derivatives","SOLF0:USTF0",1742433994796,0.05535637,133.44,133.42,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1742433997995,0.05535637,133.44,133.43,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742434002398,0.05535637,133.44,133.43,18.3474872]
["bitfinex-derivatives","SOLF0:USTF0",1742434005400,2.0531,133.5,133.43,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434005601,9.6025,133.51,133.47,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434005802,9.6025,133.51,133.47,38.5745872]
["bitfinex-derivatives","SOLF0:USTF0",1742434006300,9.6025,133.51,133.48,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742434006501,0.05204467,133.5,133.48,7.54358392]
["bitfinex-derivatives","SOLF0:USTF0",1742434008203,0.05204467,133.5,133.48,0.05408392]
["bitfinex-derivatives","SOLF0:USTF0",1742434009602,7.4895,133.49,133.48,0.05408392]
["bitfinex-derivatives","SOLF0:USTF0",1742434013803,7.54114467,133.5,133.48,0.05408392]
["bitfinex-derivatives","SOLF0:USTF0",1742434015508,7.54114467,133.5,133.48,7.54408392]
["bitfinex-derivatives","SOLF0:USTF0",1742434016803,7.54114467,133.5,133.48,0.05408392]
["bitfinex-derivatives","SOLF0:USTF0",1742434018006,0.05204467,133.5,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742434019613,0.05204467,133.5,133.48,10.90867112]
["bitfinex-derivatives","SOLF0:USTF0",1742434020106,0.05204467,133.5,133.48,18.39867112]
["bitfinex-derivatives","SOLF0:USTF0",1742434020308,0.05204467,133.5,133.48,10.90867112]
["bitfinex-derivatives","SOLF0:USTF0",1742434020605,0.05204467,133.5,133.48,0.05408392]
["bitfinex-derivatives","SOLF0:USTF0",1742434021610,7.4895,133.49,133.48,0.05408392]
["bitfinex-derivatives","SOLF0:USTF0",1742434021909,0.05204467,133.5,133.48,0.05408392]
["bitfinex-derivatives","SOLF0:USTF0",1742434022304,7.54124467,133.5,133.48,0.05408392]
["bitfinex-derivatives","SOLF0:USTF0",1742434022511,7.54124467,133.5,133.48,10.90867112]
["bitfinex-derivatives","SOLF0:USTF0",1742434022710,0.05204467,133.5,133.48,18.39867112]
["bitfinex-derivatives","SOLF0:USTF0",1742434023415,7.54104467,133.5,133.48,18.39867112]
["bitfinex-derivatives","SOLF0:USTF0",1742434023907,0.05204467,133.5,133.48,18.39867112]
["bitfinex-derivatives","SOLF0:USTF0",1742434025111,0.05204467,133.5,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742434030217,0.05204467,133.5,133.48,10.90867112]
["bitfinex-derivatives","SOLF0:USTF0",1742434030617,0.05204467,133.5,133.48,0.05408392]
["bitfinex-derivatives","SOLF0:USTF0",1742434030819,7.4895,133.49,133.48,0.05408392]
["bitfinex-derivatives","SOLF0:USTF0",1742434032020,7.4912,133.46,133.45,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434032211,12.8992872,133.49,133.45,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434032819,7.4909,133.47,133.45,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434033223,7.54703862,133.47,133.45,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434034321,7.4912,133.46,133.45,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434034822,7.54703862,133.47,133.45,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434035023,7.54703862,133.47,133.45,35.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742434035525,0.05613862,133.47,133.46,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742434035827,0.05613862,133.47,133.46,18.3457872]
["bitfinex-derivatives","SOLF0:USTF0",1742434036321,1.9403,133.52,133.49,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742434036523,1.9403,133.52,133.5,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434036823,10.8545872,133.53,133.5,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434037024,7.4881,133.52,133.5,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434037523,0.05400684,133.52,133.5,27.74809599]
["bitfinex-derivatives","SOLF0:USTF0",1742434038027,7.54210684,133.52,133.5,27.74809599]
["bitfinex-derivatives","SOLF0:USTF0",1742434038228,0.05400684,133.52,133.5,27.74809599]
["bitfinex-derivatives","SOLF0:USTF0",1742434039825,0.05400684,133.52,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742434040026,0.05400684,133.52,133.5,27.74809599]
["bitfinex-derivatives","SOLF0:USTF0",1742434040328,0.05400684,133.52,133.5,35.23669599]
["bitfinex-derivatives","SOLF0:USTF0",1742434040530,0.05400684,133.52,133.5,27.74809599]
["bitfinex-derivatives","SOLF0:USTF0",1742434041435,0.05400684,133.52,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742434041732,0.05400684,133.52,133.5,27.74809599]
["bitfinex-derivatives","SOLF0:USTF0",1742434042438,7.54210684,133.52,133.5,27.74809599]
["bitfinex-derivatives","SOLF0:USTF0",1742434042733,0.05400684,133.52,133.5,27.74809599]
["bitfinex-derivatives","SOLF0:USTF0",1742434043834,7.4884,133.51,133.5,27.74809599]
["bitfinex-derivatives","SOLF0:USTF0",1742434044128,0.05400684,133.52,133.5,27.74809599]
["bitfinex-derivatives","SOLF0:USTF0",1742434044832,7.4884,133.51,133.5,27.74809599]
["bitfinex-derivatives","SOLF0:USTF0",1742434045134,7.4884,133.51,133.5,0.04809599]
["bitfinex-derivatives","SOLF0:USTF0",1742434045323,11.5716,133.51,133.5,0.04809599]
["bitfinex-derivatives","SOLF0:USTF0",1742434045732,7.4901,133.48,133.47,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434045937,7.4901,133.48,133.47,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742434046128,42.6177872,133.51,133.45,38.5345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434046332,10.8545872,133.49,133.4,41.66798582]
["bitfinex-derivatives","SOLF0:USTF0",1742434046533,10.8545872,133.47,133.42,38.5345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434046937,0.0556756,133.46,133.42,38.5345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434047131,0.0556756,133.46,133.42,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434047442,7.4923,133.44,133.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742434048339,18.3466872,133.45,133.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742434048535,2.0567756,133.46,133.42,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742434048839,2.0567756,133.46,133.42,38.5345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434049139,9.5481756,133.46,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742434050540,2.0567756,133.46,133.42,38.5345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434051045,7.4918,133.45,133.42,46.0277872]
["bitfinex-derivatives","SOLF0:USTF0",1742434051434,2.0567756,133.46,133.42,38.5345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434051634,7.4924,133.44,133.42,38.5345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434053341,7.4924,133.44,133.42,46.0278872]
["bitfinex-derivatives","SOLF0:USTF0",1742434053842,7.4924,133.44,133.42,38.5345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434057445,7.4919,133.45,133.42,46.0278872]
["bitfinex-derivatives","SOLF0:USTF0",1742434058246,7.4919,133.45,133.43,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1742434058447,11.4881756,133.46,133.43,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1742434058937,3.9967756,133.46,133.43,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1742434059535,3.9967756,133.46,133.42,38.5345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434059737,10.8545872,133.45,133.41,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434059942,10.8545872,133.42,133.36,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434060147,10.8545872,133.4,133.35,46.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1742434060446,0.04733376,133.39,133.35,46.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1742434060649,7.4962,133.38,133.35,46.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1742434061150,7.4958,133.38,133.35,46.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1742434061640,0.04733376,133.39,133.35,46.0514872]
["bitfinex-derivatives","SOLF0:USTF0",1742434061836,7.54273376,133.39,133.36,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742434062234,0.04733376,133.39,133.35,38.5545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434063040,0.04733376,133.39,133.37,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742434066854,0.04733376,133.39,133.38,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742434068354,0.04733376,133.39,133.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434068659,7.54273376,133.39,133.35,35.1969]
["bitfinex-derivatives","SOLF0:USTF0",1742434069357,7.54273376,133.39,133.35,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742434069555,7.54273376,133.39,133.36,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742434069854,7.54273376,133.39,133.34,38.5545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434070057,7.4957,133.38,133.35,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742434070257,10.8545872,133.38,133.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434070454,10.8545872,133.36,133.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434070755,10.8545872,133.36,133.32,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434070957,10.8545872,133.36,133.31,18.3538872]
["bitfinex-derivatives","SOLF0:USTF0",1742434071154,0.0503541,133.35,133.32,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434072155,0.0503541,133.35,133.32,35.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742434072351,0.0503541,133.35,133.32,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434072556,0.0503541,133.35,133.34,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742434079062,5.41e-05,133.35,133.34,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742434079263,14.8398872,133.41,133.39,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742434079463,14.8398872,133.41,133.37,38.5545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434080166,7.4946,133.4,133.37,46.0503872]
["bitfinex-derivatives","SOLF0:USTF0",1742434080465,7.54860947,133.4,133.38,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1742434080972,7.4951,133.39,133.38,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1742434081269,18.3496872,133.39,133.38,0.05008614]
["bitfinex-derivatives","SOLF0:USTF0",1742434082671,10.8545872,133.39,133.35,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434083070,7.496,133.38,133.36,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742434083369,10.8545872,133.39,133.35,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434083564,29.73410947,133.4,133.35,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434083766,2.03410947,133.4,133.35,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434083970,7.4954,133.39,133.37,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742434084169,2.03410947,133.4,133.35,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434084368,0.05400947,133.4,133.35,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434084569,0.05400947,133.4,133.38,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742434086274,10.90859667,133.4,133.35,38.5545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434086571,10.90859667,133.4,133.33,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434086771,7.4971,133.36,133.34,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434086975,7.4971,133.36,133.33,18.3527872]
["bitfinex-derivatives","SOLF0:USTF0",1742434087372,12.89937143,133.38,133.33,18.3527872]
["bitfinex-derivatives","SOLF0:USTF0",1742434087872,7.497,133.36,133.33,18.3527872]
["bitfinex-derivatives","SOLF0:USTF0",1742434088375,7.497,133.36,133.34,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742434088576,12.89937143,133.38,133.33,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434088780,10.8545872,133.36,133.32,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434088980,7.4985,133.34,133.31,46.0337872]
["bitfinex-derivatives","SOLF0:USTF0",1742434089578,0.05049719,133.34,133.32,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742434090168,7.54869719,133.34,133.31,46.0538872]
["bitfinex-derivatives","SOLF0:USTF0",1742434093581,0.05049719,133.34,133.31,18.3538872]
["bitfinex-derivatives","SOLF0:USTF0",1742434094483,7.54869719,133.34,133.31,18.3538872]
["bitfinex-derivatives","SOLF0:USTF0",1742434094784,0.05049719,133.34,133.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434095184,0.05049719,133.34,133.29,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434095482,7.4988,133.33,133.3,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1742434096682,0.05049719,133.34,133.29,38.5545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434097185,0.05049719,133.34,133.32,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1742434099081,7.54849719,133.34,133.32,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1742434099593,7.54849719,133.34,133.29,38.5545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434100086,7.4987,133.33,133.3,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1742434101487,0.05049719,133.34,133.29,38.5345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434101488,10.90508439,133.34,133.29,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434101687,10.90508439,133.34,133.29,38.5345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434102091,7.4988,133.33,133.3,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742434102288,7.4988,133.33,133.29,38.5345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434102989,7.4988,133.33,133.29,38.5545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434103185,7.4988,133.33,133.3,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742434103985,18.40318439,133.34,133.29,38.5545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434104490,10.90508439,133.34,133.29,38.5545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434104891,7.4988,133.33,133.3,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742434106294,7.4988,133.33,133.31,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742434106490,18.40318439,133.34,133.31,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742434107288,7.499,133.33,133.3,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742434107494,10.90508439,133.34,133.29,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434107992,27.68,133.33,133.29,18.3549872]
["bitfinex-derivatives","SOLF0:USTF0",1742434108394,7.4993,133.32,133.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742434108695,27.68,133.33,133.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742434108991,35.1788,133.33,133.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742434109394,27.68,133.33,133.29,18.3550872]
["bitfinex-derivatives","SOLF0:USTF0",1742434109597,27.68,133.33,133.27,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434110093,0.04869474,133.31,133.27,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434110297,7.54869474,133.31,133.28,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1742434110691,0.04869474,133.31,133.28,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1742434110895,7.5004,133.3,133.27,46.0360872]
["bitfinex-derivatives","SOLF0:USTF0",1742434111096,7.5004,133.3,133.27,18.3560872]
["bitfinex-derivatives","SOLF0:USTF0",1742434113701,7.54849474,133.31,133.28,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742434113898,0.04869474,133.31,133.27,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434114201,0.04869474,133.31,133.29,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742434114902,0.04869474,133.31,133.3,35.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742434115199,10.8545872,133.36,133.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742434115404,18.3516872,133.36,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1742434116402,18.39952181,133.36,133.33,7.5494874]
["bitfinex-derivatives","SOLF0:USTF0",1742434117501,18.39952181,133.36,133.34,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742434119806,10.90242181,133.36,133.34,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742434120397,0.04783461,133.36,133.35,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742434127810,7.4936,133.42,133.39,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742434128909,7.54758914,133.42,133.39,7.54639004]
["bitfinex-derivatives","SOLF0:USTF0",1742434129510,0.05398914,133.42,133.4,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1742434129709,0.05398914,133.42,133.4,18.3490872]
["bitfinex-derivatives","SOLF0:USTF0",1742434129913,0.05398914,133.42,133.4,38.5345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434130607,0.05398914,133.42,133.4,46.0288872]
["bitfinex-derivatives","SOLF0:USTF0",1742434131308,0.05398914,133.42,133.41,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1742434133006,0.05398914,133.42,133.4,38.5345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434133211,10.90857634,133.42,133.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742434133608,7.494,133.41,133.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742434140316,7.4946,133.4,133.39,0.05139004]
["bitfinex-derivatives","SOLF0:USTF0",1742434144020,18.3491872,133.4,133.39,0.05139004]
["bitfinex-derivatives","SOLF0:USTF0",1742434148621,7.4946,133.4,133.39,0.05139004]
["bitfinex-derivatives","SOLF0:USTF0",1742434148822,18.3491872,133.4,133.39,0.05139004]
["bitfinex-derivatives","SOLF0:USTF0",1742434150722,7.4946,133.4,133.39,0.05139004]
["bitfinex-derivatives","SOLF0:USTF0",1742434152916,10.8545872,133.4,133.36,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742434153117,10.8545872,133.38,133.3,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742434153421,10.8545872,133.38,133.32,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434153628,10.8545872,133.36,133.32,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434153827,10.8545872,133.36,133.3,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434154023,10.8545872,133.36,133.31,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742434154222,0.0531753,133.34,133.32,0.05417136]
["bitfinex-derivatives","SOLF0:USTF0",1742434154622,7.4988,133.33,133.32,0.05417136]
["bitfinex-derivatives","SOLF0:USTF0",1742434156527,7.5513753,133.34,133.32,0.05417136]
["bitfinex-derivatives","SOLF0:USTF0",1742434157530,7.4985,133.33,133.32,0.05417136]
["bitfinex-derivatives","SOLF0:USTF0",1742434158722,0.0531753,133.34,133.32,0.05417136]
["bitfinex-derivatives","SOLF0:USTF0",1742434159131,0.0531753,133.34,133.33,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742434164245,10.9077625,133.34,133.32,27.71417136]
["bitfinex-derivatives","SOLF0:USTF0",1742434164445,10.9077625,133.34,133.32,0.05417136]
["bitfinex-derivatives","SOLF0:USTF0",1742434165044,10.9077625,133.34,133.29,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742434165446,7.4998,133.31,133.28,18.3556872]
["bitfinex-derivatives","SOLF0:USTF0",1742434165646,7.4998,133.31,133.28,35.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742434165841,7.4998,133.31,133.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742434166041,7.55416102,133.31,133.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742434166446,0.05436102,133.31,133.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742434167347,0.05436102,133.31,133.28,35.161]
["bitfinex-derivatives","SOLF0:USTF0",1742434167642,0.05436102,133.31,133.28,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742434167848,0.05436102,133.31,133.29,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434168546,0.05436102,133.31,133.3,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742434170439,6.102e-05,133.31,133.3,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742434184455,6.102e-05,133.31,133.29,18.40266546]
["bitfinex-derivatives","SOLF0:USTF0",1742434184658,6.102e-05,133.31,133.3,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434185357,6.102e-05,133.31,133.3,35.1402]
["bitfinex-derivatives","SOLF0:USTF0",1742434185555,6.102e-05,133.31,133.29,10.90206546]
["bitfinex-derivatives","SOLF0:USTF0",1742434185759,6.102e-05,133.31,133.3,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434186259,7.49996102,133.31,133.29,0.04747826]
["bitfinex-derivatives","SOLF0:USTF0",1742434186460,6.102e-05,133.31,133.29,0.04747826]
["bitfinex-derivatives","SOLF0:USTF0",1742434187155,7.5002,133.3,133.29,0.04747826]
["bitfinex-derivatives","SOLF0:USTF0",1742434187761,6.102e-05,133.31,133.29,7.54777826]
["bitfinex-derivatives","SOLF0:USTF0",1742434191162,6.102e-05,133.31,133.3,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742434192768,6.102e-05,133.31,133.29,18.40256546]
["bitfinex-derivatives","SOLF0:USTF0",1742434192960,6.102e-05,133.31,133.29,0.04747826]
["bitfinex-derivatives","SOLF0:USTF0",1742434193964,6.102e-05,133.31,133.29,7.54817826]
["bitfinex-derivatives","SOLF0:USTF0",1742434195263,6.102e-05,133.31,133.29,0.04747826]
["bitfinex-derivatives","SOLF0:USTF0",1742434195570,7.49976102,133.31,133.29,0.04747826]
["bitfinex-derivatives","SOLF0:USTF0",1742434195957,7.5002,133.3,133.29,0.04747826]
["bitfinex-derivatives","SOLF0:USTF0",1742434196157,6.102e-05,133.31,133.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434196158,2.13516102,133.31,133.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434196571,7.5011,133.29,133.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434196762,2.13516102,133.31,133.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434197163,7.5006,133.3,133.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434197968,7.5009,133.29,133.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434198670,7.5015,133.28,133.25,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742434198870,7.5015,133.28,133.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434199075,7.55557532,133.28,133.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434199370,0.05407532,133.28,133.26,35.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742434200166,7.55537532,133.28,133.26,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434200373,0.05407532,133.28,133.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434201671,7.502,133.27,133.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434202261,10.90866252,133.28,133.22,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434202467,1.9697,133.27,133.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434202761,1.9697,133.27,133.22,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434202970,7.5027,133.26,133.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434203468,1.9697,133.27,133.23,35.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742434203673,0.05407532,133.28,133.24,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434204071,0.05407532,133.28,133.27,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742434204368,0.05407532,133.28,133.26,38.4945872]
["bitfinex-derivatives","SOLF0:USTF0",1742434204570,9.6489,133.3,133.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434204773,0.05627907,133.29,133.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434205174,0.05627907,133.29,133.27,35.1415]
["bitfinex-derivatives","SOLF0:USTF0",1742434207472,0.05627907,133.29,133.28,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742434209573,0.05627907,133.29,133.27,35.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742434209777,10.91086627,133.29,133.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434209978,12.9408872,133.29,133.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434210177,0.05222862,133.28,133.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434210677,18.40841582,133.28,133.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434211180,0.05222862,133.28,133.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434211381,0.05222862,133.28,133.25,38.4945872]
["bitfinex-derivatives","SOLF0:USTF0",1742434211881,0.05222862,133.28,133.26,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742434212884,0.05222862,133.28,133.25,45.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1742434212885,7.55372862,133.28,133.25,45.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1742434213479,0.05222862,133.28,133.26,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742434214184,0.05222862,133.28,133.26,35.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742434214485,7.55352862,133.28,133.26,35.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742434215284,0.05222862,133.28,133.26,35.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742434215884,0.05222862,133.28,133.27,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742434216182,2.1482,133.35,133.27,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434216486,2.1482,133.35,133.3,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434216688,2.1482,133.35,133.32,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742434217387,0.04911455,133.35,133.32,10.91011088]
["bitfinex-derivatives","SOLF0:USTF0",1742434218184,0.04911455,133.35,133.33,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1742434218387,0.04911455,133.35,133.34,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434220286,7.54651455,133.35,133.34,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434221685,18.40110175,133.35,133.34,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434222687,10.90370175,133.35,133.34,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434223187,18.40110175,133.35,133.34,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434223784,7.4981,133.34,133.32,27.67552368]
["bitfinex-derivatives","SOLF0:USTF0",1742434224284,10.90370175,133.35,133.32,27.67552368]
["bitfinex-derivatives","SOLF0:USTF0",1742434224484,18.3530872,133.33,133.32,0.05552368]
["bitfinex-derivatives","SOLF0:USTF0",1742434225185,7.5,133.31,133.29,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434225782,7.5,133.31,133.29,35.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742434226388,7.5002,133.3,133.29,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434226583,10.90762581,133.31,133.27,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434226889,10.8545872,133.29,133.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434227091,7.5019,133.27,133.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434227388,7.5019,133.27,133.24,35.1232]
["bitfinex-derivatives","SOLF0:USTF0",1742434227779,7.5019,133.27,133.24,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434228181,7.5019,133.27,133.24,35.1235]
["bitfinex-derivatives","SOLF0:USTF0",1742434228385,7.5025,133.26,133.22,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434228689,10.8545872,133.27,133.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434228885,7.55082935,133.25,133.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434229987,0.04752935,133.25,133.23,35.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742434230380,0.04752935,133.25,133.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434230984,7.5041,133.23,133.22,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434231189,7.5041,133.23,133.22,38.4745872]
["bitfinex-derivatives","SOLF0:USTF0",1742434231485,0.04752935,133.25,133.22,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434231690,0.04752935,133.25,133.23,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742434232990,0.04752935,133.25,133.24,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742434233297,0.04752935,133.25,133.22,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434233591,0.04752935,133.25,133.23,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1742434234394,0.04752935,133.25,133.22,18.3590872]
["bitfinex-derivatives","SOLF0:USTF0",1742434234695,0.04752935,133.25,133.23,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1742434235085,0.04752935,133.25,133.22,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434235289,0.04752935,133.25,133.21,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434235290,0.04752935,133.25,133.24,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434235591,0.04752935,133.25,133.24,38.4745872]
["bitfinex-derivatives","SOLF0:USTF0",1742434235792,0.04752935,133.25,133.24,45.9781872]
["bitfinex-derivatives","SOLF0:USTF0",1742434238002,0.04752935,133.25,133.24,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434238205,0.04752935,133.25,133.22,38.4745872]
["bitfinex-derivatives","SOLF0:USTF0",1742434238499,0.04752935,133.25,133.23,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1742434238697,0.04752935,133.25,133.22,38.4745872]
["bitfinex-derivatives","SOLF0:USTF0",1742434239397,7.55062935,133.25,133.22,38.4745872]
["bitfinex-derivatives","SOLF0:USTF0",1742434240399,0.04752935,133.25,133.22,38.4745872]
["bitfinex-derivatives","SOLF0:USTF0",1742434240593,0.04752935,133.25,133.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434240790,0.04752935,133.25,133.21,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434240791,10.90211655,133.25,133.21,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434240996,10.90211655,133.25,133.21,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434241401,7.5047,133.22,133.19,18.3607872]
["bitfinex-derivatives","SOLF0:USTF0",1742434241599,7.5047,133.22,133.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434241798,7.55430907,133.22,133.21,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434241998,0.04960907,133.22,133.21,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434243898,0.04960907,133.22,133.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434244500,7.5055,133.21,133.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434244802,0.04960907,133.22,133.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434245508,7.55450907,133.22,133.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434246009,7.55450907,133.22,133.18,18.3614872]
["bitfinex-derivatives","SOLF0:USTF0",1742434246201,7.55450907,133.22,133.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434247005,0.04960907,133.22,133.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434247610,0.04960907,133.22,133.2,35.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742434247803,0.04960907,133.22,133.2,38.4945872]
["bitfinex-derivatives","SOLF0:USTF0",1742434248206,0.04960907,133.22,133.21,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1742434248909,0.04960907,133.22,133.2,46.0000872]
["bitfinex-derivatives","SOLF0:USTF0",1742434250017,0.04960907,133.22,133.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434251108,0.04960907,133.22,133.2,35.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742434252216,0.04960907,133.22,133.2,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1742434252417,7.55440907,133.22,133.19,46.0006872]
["bitfinex-derivatives","SOLF0:USTF0",1742434252716,7.55440907,133.22,133.19,38.4945872]
["bitfinex-derivatives","SOLF0:USTF0",1742434252919,0.04960907,133.22,133.2,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742434253411,0.04960907,133.22,133.21,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1742434253912,0.04960907,133.22,133.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434254115,7.5058,133.21,133.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434254420,0.04960907,133.22,133.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434254606,7.55460907,133.22,133.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434255011,0.04960907,133.22,133.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434255310,0.04960907,133.22,133.19,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742434255510,0.04960907,133.22,133.19,35.146]
["bitfinex-derivatives","SOLF0:USTF0",1742434255816,0.04960907,133.22,133.17,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434256009,0.04960907,133.22,133.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434256210,7.5064,133.19,133.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434256612,10.8545872,133.2,133.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434256817,7.5056,133.21,133.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434257018,10.90419627,133.22,133.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434257313,10.8545872,133.21,133.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434257618,7.5062,133.2,133.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434258420,18.3600872,133.21,133.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434258914,18.3600872,133.21,133.18,35.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742434259222,0.04960907,133.22,133.18,38.4745872]
["bitfinex-derivatives","SOLF0:USTF0",1742434259719,7.55470907,133.22,133.19,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742434260218,7.5055,133.21,133.18,45.9813872]
["bitfinex-derivatives","SOLF0:USTF0",1742434260420,7.5055,133.21,133.18,35.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742434260722,10.90419627,133.22,133.18,35.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742434260919,7.5055,133.21,133.18,35.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742434261212,10.8545872,133.21,133.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434261419,7.5061,133.2,133.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434262020,10.8545872,133.21,133.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434262721,7.5058,133.2,133.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434262921,10.8545872,133.21,133.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434263613,10.8545872,133.21,133.16,35.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742434263820,7.5064,133.19,133.16,35.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742434264326,10.8545872,133.18,133.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434264528,18.41819339,133.19,133.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434264826,18.41819339,133.19,133.15,35.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742434265926,18.41819339,133.19,133.16,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1742434266235,10.8545872,133.18,133.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434266929,7.5079,133.17,133.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434267427,7.5079,133.17,133.14,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742434267624,7.5079,133.17,133.14,35.149]
["bitfinex-derivatives","SOLF0:USTF0",1742434267825,0.05387574,133.17,133.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434268026,0.05387574,133.17,133.15,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742434268330,0.05387574,133.17,133.13,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434268630,0.05387574,133.17,133.13,38.4945872]
["bitfinex-derivatives","SOLF0:USTF0",1742434269028,18.41596294,133.17,133.14,35.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742434269231,10.8545872,133.15,133.1,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434269431,10.8545872,133.15,133.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434269633,0.0545298,133.14,133.11,35.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742434270026,7.5637298,133.14,133.11,35.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742434270226,7.5637298,133.14,133.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434270428,0.0545298,133.14,133.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434270830,10.909117,133.14,133.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434271030,10.8545872,133.13,133.11,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434271631,10.8545872,133.13,133.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434271833,0.0545298,133.14,133.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434272032,0.0545298,133.14,133.12,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742434272233,0.0545298,133.14,133.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434272633,0.0545298,133.14,133.11,35.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742434272939,0.0545298,133.14,133.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434274436,0.0545298,133.14,133.13,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742434274643,0.0545298,133.14,133.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434274839,0.0545298,133.14,133.12,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742434275139,0.0545298,133.14,133.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434275433,0.0545298,133.14,133.11,35.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742434275838,0.0545298,133.14,133.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434276740,0.0545298,133.14,133.12,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742434276940,0.0545298,133.14,133.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434277945,0.0545298,133.14,133.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1742434278244,27.64,133.13,133.02,1.3072632]
["bitfinex-derivatives","SOLF0:USTF0",1742434278536,624.1145298,133.14,133.0,41.66798582]
["bitfinex-derivatives","SOLF0:USTF0",1742434278537,624.06,133.14,133.0,41.66798582]
["bitfinex-derivatives","SOLF0:USTF0",1742434278744,0.04832199,133.09,133.06,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742434279340,0.04832199,133.09,133.05,35.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742434279542,0.04832199,133.09,133.05,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434279930,38.54290919,133.09,133.0,41.66798582]
["bitfinex-derivatives","SOLF0:USTF0",1742434280132,10.8545872,133.07,133.01,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434280336,0.05576803,133.06,133.01,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434280547,0.05576803,133.06,133.03,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434280844,0.05576803,133.06,133.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434282549,0.05576803,133.06,133.05,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434282747,0.05576803,133.06,133.05,38.4945872]
["bitfinex-derivatives","SOLF0:USTF0",1742434283249,0.05576803,133.06,133.05,46.0088872]
["bitfinex-derivatives","SOLF0:USTF0",1742434283946,10.8545872,133.11,133.05,38.4945872]
["bitfinex-derivatives","SOLF0:USTF0",1742434284147,10.8545872,133.11,133.07,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434284441,10.8545872,133.11,133.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434284646,18.3657872,133.11,133.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434284846,10.8545872,133.11,133.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434285343,7.5115,133.1,133.08,27.69689092]
["bitfinex-derivatives","SOLF0:USTF0",1742434285544,10.9120243,133.11,133.08,27.69689092]
["bitfinex-derivatives","SOLF0:USTF0",1742434285747,7.512,133.1,133.08,27.69689092]
["bitfinex-derivatives","SOLF0:USTF0",1742434285943,10.9120243,133.11,133.08,27.69689092]
["bitfinex-derivatives","SOLF0:USTF0",1742434286637,7.512,133.09,133.08,27.69689092]
["bitfinex-derivatives","SOLF0:USTF0",1742434289747,7.5116,133.1,133.08,27.69689092]
["bitfinex-derivatives","SOLF0:USTF0",1742434293651,7.512,133.09,133.08,27.69689092]
["bitfinex-derivatives","SOLF0:USTF0",1742434296553,18.3662872,133.1,133.08,27.69689092]
["bitfinex-derivatives","SOLF0:USTF0",1742434299254,7.512,133.09,133.08,27.69689092]
["bitfinex-derivatives","SOLF0:USTF0",1742434300960,7.5133,133.07,133.03,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434301161,10.8545872,133.06,133.01,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434301454,10.8545872,133.06,133.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434301762,18.3685872,133.06,133.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434302156,0.05437153,133.05,132.98,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1742434302357,0.05437153,133.05,133.01,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434302559,0.05437153,133.05,133.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434302860,0.05437153,133.05,133.01,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434303060,0.05437153,133.05,133.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434304261,7.56897153,133.05,133.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434304453,0.05437153,133.05,132.98,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1742434304658,10.8545872,133.04,132.99,38.5145872]
["bitfinex-derivatives","SOLF0:USTF0",1742434305060,7.5157,133.03,132.99,46.0318872]
["bitfinex-derivatives","SOLF0:USTF0",1742434305462,0.05686099,133.02,133.0,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742434305767,0.05686099,133.02,132.99,38.5145872]
["bitfinex-derivatives","SOLF0:USTF0",1742434305962,7.57296099,133.02,132.98,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1742434306162,0.05686099,133.02,132.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434306667,7.57286099,133.02,132.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434307061,0.05686099,133.02,132.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434307464,0.05686099,133.02,132.97,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742434307658,10.8545872,133.0,132.93,10.41699645]
["bitfinex-derivatives","SOLF0:USTF0",1742434307860,10.8545872,133.0,132.95,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1742434307861,18.3720872,133.0,132.95,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1742434308065,0.04856055,132.98,132.96,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434308563,0.04856055,132.98,132.97,18.3733872]
["bitfinex-derivatives","SOLF0:USTF0",1742434308768,0.04856055,132.98,132.96,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434309164,0.04856055,132.98,132.97,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434309963,0.04856055,132.98,132.96,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434310775,0.04856055,132.98,132.97,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434311576,0.04856055,132.98,132.97,18.3733872]
["bitfinex-derivatives","SOLF0:USTF0",1742434313678,10.8545872,133.05,133.0,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1742434313878,10.8545872,133.05,133.0,38.6345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434314078,7.515,133.04,133.0,38.6345872]
["bitfinex-derivatives","SOLF0:USTF0",1742434314978,0.04891461,133.03,133.01,0.05409897]
["bitfinex-derivatives","SOLF0:USTF0",1742434315871,7.56471461,133.03,133.01,0.05409897]
["bitfinex-derivatives","SOLF0:USTF0",1742434316473,7.516,133.02,133.01,0.05409897]
["bitfinex-derivatives","SOLF0:USTF0",1742434319372,7.56441461,133.03,133.01,0.05409897]
["bitfinex-derivatives","SOLF0:USTF0",1742434319873,7.516,133.02,133.01,0.05409897]
["bitfinex-derivatives","SOLF0:USTF0",1742434321585,0.04891461,133.03,133.01,10.90868617]
["bitfinex-derivatives","SOLF0:USTF0",1742434322880,0.04891461,133.03,133.02,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742434324681,10.8545872,133.09,133.01,10.90868617]
["bitfinex-derivatives","SOLF0:USTF0",1742434324682,18.3667872,133.09,133.05,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742434324882,7.5122,133.09,133.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742434325079,10.8545872,133.11,133.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742434325284,10.8545872,133.09,133.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742434325583,7.5131,133.07,133.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742434327285,7.5137,133.06,133.05,0.05766606]
["bitfinex-derivatives","SOLF0:USTF0",1742434330499,7.5137,133.06,133.01,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434330500,10.8545872,133.07,133.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434330685,10.8545872,133.05,133.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434330890,7.5145,133.05,133.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434331191,10.8545872,133.07,133.02,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434331495,0.05151034,133.06,133.03,0.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1742434331691,7.5147,133.05,133.03,0.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1742434331995,0.05151034,133.06,133.03,27.78604657]
["bitfinex-derivatives","SOLF0:USTF0",1742434333093,7.5146,133.05,133.03,27.78604657]
["bitfinex-derivatives","SOLF0:USTF0",1742434333798,7.56541034,133.06,133.03,27.78604657]
["bitfinex-derivatives","SOLF0:USTF0",1742434334493,0.05151034,133.06,133.03,27.78604657]
["bitfinex-derivatives","SOLF0:USTF0",1742434334700,0.05151034,133.06,133.04,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434335493,7.56531034,133.06,133.04,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434335697,0.05151034,133.06,133.04,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434336694,0.05151034,133.06,133.04,18.3693872]
["bitfinex-derivatives","SOLF0:USTF0",1742434336888,0.05151034,133.06,133.04,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434337293,0.05151034,133.06,133.05,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742434337491,10.90609754,133.06,133.03,0.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1742434337696,10.8545872,133.05,133.03,0.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1742434337898,7.56541034,133.06,133.03,0.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1742434338097,0.05151034,133.06,133.03,10.90063377]
["bitfinex-derivatives","SOLF0:USTF0",1742434338298,0.05151034,133.06,133.05,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434338598,10.90609754,133.06,133.03,0.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1742434338799,10.8545872,133.04,133.03,0.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1742434339097,18.3693872,133.04,133.03,0.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1742434339294,10.8545872,133.04,133.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742434339489,10.8545872,133.04,132.96,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1742434339802,10.8545872,133.04,132.97,39.4945872]
["bitfinex-derivatives","SOLF0:USTF0",1742434339803,7.5173,133.0,132.97,39.4945872]
["bitfinex-derivatives","SOLF0:USTF0",1742434340093,7.5173,133.0,132.98,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434340293,10.8545872,133.02,132.97,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434340499,0.05357718,133.0,132.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742434341503,7.57107718,133.0,132.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434342204,7.5177,132.99,132.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434343605,7.57087718,133.0,132.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434343804,0.05357718,133.0,132.99,10.8545872]
["bitfinex-derivatives","SOLF0:USTF0",1742434345807,0.05357718,133.0,132.99,18.3722872]
["bitfinex-derivatives","SOLF0:USTF0",1742434347112,0.05357718,133.0,132.98,36.218]
["bitfinex-derivatives","SOLF0:USTF0",1742434347809,17.08717812,133.08,132.99,17.08717812]
["bitfinex-derivatives","SOLF0:USTF0",1742434348500,7.5152,133.04,133.0,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742434348701,7.5152,133.04,133.01,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742434348902,0.04817947,133.03,133.01,28.65357718]
["bitfinex-derivatives","SOLF0:USTF0",1742434349104,7.5158,133.03,133.01,28.65357718]
["bitfinex-derivatives","SOLF0:USTF0",1742434349401,0.05022237,133.03,133.01,28.65357718]
["bitfinex-derivatives","SOLF0:USTF0",1742434349605,7.56592237,133.03,133.01,28.65357718]
["bitfinex-derivatives","SOLF0:USTF0",1742434350413,0.05022237,133.03,133.01,28.65357718]
["bitfinex-derivatives","SOLF0:USTF0",1742434352912,0.05022237,133.03,133.01,36.16977718]
["bitfinex-derivatives","SOLF0:USTF0",1742434353403,0.05022237,133.03,133.01,28.65357718]
["bitfinex-derivatives","SOLF0:USTF0",1742434355309,0.05022237,133.03,133.01,36.16977718]
["bitfinex-derivatives","SOLF0:USTF0",1742434355507,0.05022237,133.03,133.01,28.65357718]
["bitfinex-derivatives","SOLF0:USTF0",1742434355910,0.05022237,133.03,133.02,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742434356214,0.05022237,133.03,133.01,28.65357718]
["bitfinex-derivatives","SOLF0:USTF0",1742434358316,0.05022237,133.03,133.01,36.16977718]
["bitfinex-derivatives","SOLF0:USTF0",1742434359418,0.05022237,133.03,133.02,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742434359615,0.05022237,133.03,133.01,28.65357718]
["bitfinex-derivatives","SOLF0:USTF0",1742434359918,0.05022237,133.03,133.01,36.16977718]
["bitfinex-derivatives","SOLF0:USTF0",1742434361218,0.05022237,133.03,133.01,28.65357718]
["bitfinex-derivatives","SOLF0:USTF0",1742434361917,0.05022237,133.03,133.01,36.17007718]
["bitfinex-derivatives","SOLF0:USTF0",1742434362213,0.05022237,133.03,133.01,28.65357718]
["bitfinex-derivatives","SOLF0:USTF0",1742434362616,0.05022237,133.03,133.02,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742434363220,0.05022237,133.03,133.01,28.65357718]
["bitfinex-derivatives","SOLF0:USTF0",1742434363615,0.05022237,133.03,133.01,36.17007718]
["bitfinex-derivatives","SOLF0:USTF0",1742434366118,0.05022237,133.03,133.02,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742434368820,0.05022237,133.03,133.01,36.16987718]
["bitfinex-derivatives","SOLF0:USTF0",1742434370722,0.05022237,133.03,133.02,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742434371816,0.05022237,133.03,133.01,36.16987718]
["bitfinex-derivatives","SOLF0:USTF0",1742434373722,0.05022237,133.03,133.02,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742434375123,0.05022237,133.03,133.01,36.16987718]
["bitfinex-derivatives","SOLF0:USTF0",1742434375622,0.05022237,133.03,133.01,28.65357718]
["bitfinex-derivatives","SOLF0:USTF0",1742434376614,0.05022237,133.03,133.02,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742434377920,0.05022237,133.03,133.02,18.45038802]
["bitfinex-derivatives","SOLF0:USTF0",1742434378224,17.18478802,133.09,133.06,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742434378526,17.18478802,133.09,133.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742434379325,17.23938763,133.09,133.07,28.36925352]
["bitfinex-derivatives","SOLF0:USTF0",1742434380224,0.05459961,133.09,133.07,35.88225352]
["bitfinex-derivatives","SOLF0:USTF0",1742434380425,0.05459961,133.09,133.07,28.36925352]
["bitfinex-derivatives","SOLF0:USTF0",1742434381024,10.93438802,133.08,133.07,0.04925352]
["bitfinex-derivatives","SOLF0:USTF0",1742434381228,10.93438802,133.08,133.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742434381417,10.93438802,133.07,133.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742434381623,7.5137,133.06,133.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742434382924,10.93438802,133.07,133.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742434383122,10.93438802,133.07,133.05,35.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742434383524,10.93438802,133.07,133.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742434385926,7.5137,133.06,133.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742434386827,7.5137,133.06,133.04,0.05454603]
["bitfinex-derivatives","SOLF0:USTF0",1742434386828,7.5143,133.05,133.04,28.33454603]
["bitfinex-derivatives","SOLF0:USTF0",1742434389035,18.44868802,133.05,133.04,0.05454603]
["bitfinex-derivatives","SOLF0:USTF0",1742434389235,7.5154,133.03,133.02,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742434389430,18.44978802,133.03,133.02,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742434389631,7.5163,133.02,133.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742434390230,7.5165,133.01,133.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742434391337,7.56549685,133.02,133.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742434391838,7.56549685,133.02,132.99,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1742434392138,0.04929685,133.02,133.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742434392840,7.5173,133.0,132.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742434393640,18.45108802,133.01,132.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742434393844,18.45108802,133.01,132.98,35.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742434394142,18.45108802,133.01,132.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742434395446,7.5167,133.01,132.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742434397547,10.98368487,133.02,132.93,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742434397750,10.93438802,133.0,132.96,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434397945,0.04885582,132.99,132.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742434398149,0.04885582,132.99,132.98,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434398948,0.04885582,132.99,132.98,18.45258802]
["bitfinex-derivatives","SOLF0:USTF0",1742434400150,7.5158,133.03,132.98,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434400343,10.93438802,133.03,132.98,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434400647,7.5166,133.01,132.98,18.45258802]
["bitfinex-derivatives","SOLF0:USTF0",1742434400847,10.93438802,133.03,132.98,18.45258802]
["bitfinex-derivatives","SOLF0:USTF0",1742434401447,7.5706024,133.02,132.99,0.04885582]
["bitfinex-derivatives","SOLF0:USTF0",1742434401743,0.0543024,133.02,132.99,7.56635582]
["bitfinex-derivatives","SOLF0:USTF0",1742434401939,0.0543024,133.02,133.0,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434404049,7.5165,133.01,133.0,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434404545,7.5165,133.01,132.99,28.62885582]
["bitfinex-derivatives","SOLF0:USTF0",1742434405152,7.5171,133.0,132.99,28.62885582]
["bitfinex-derivatives","SOLF0:USTF0",1742434405854,0.0543024,133.02,132.99,28.62885582]
["bitfinex-derivatives","SOLF0:USTF0",1742434406448,7.5166,133.01,132.99,28.62885582]
["bitfinex-derivatives","SOLF0:USTF0",1742434408746,7.5705024,133.02,132.99,36.14645582]
["bitfinex-derivatives","SOLF0:USTF0",1742434409554,7.5166,133.01,132.99,28.62885582]
["bitfinex-derivatives","SOLF0:USTF0",1742434412555,7.5171,133.0,132.99,28.62885582]
["bitfinex-derivatives","SOLF0:USTF0",1742434412853,0.0543024,133.02,132.99,28.62885582]
["bitfinex-derivatives","SOLF0:USTF0",1742434413450,7.5169,133.01,132.99,28.62885582]
["bitfinex-derivatives","SOLF0:USTF0",1742434413949,0.0543024,133.02,132.99,28.62885582]
["bitfinex-derivatives","SOLF0:USTF0",1742434414146,7.5165,133.01,132.99,28.62885582]
["bitfinex-derivatives","SOLF0:USTF0",1742434416655,7.5171,133.0,132.99,0.04885582]
["bitfinex-derivatives","SOLF0:USTF0",1742434416861,10.93438802,133.0,132.93,12.99558802]
["bitfinex-derivatives","SOLF0:USTF0",1742434417054,12.93588802,133.01,132.95,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434417359,7.5176,133.0,132.97,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434417855,12.93588802,133.01,132.96,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434418055,0.052781,133.0,132.96,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434418256,10.93438802,132.99,132.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434418556,7.5191,132.97,132.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434418950,7.57150114,132.97,132.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434419155,0.05240114,132.97,132.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434419861,7.57120114,132.97,132.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434420060,0.05240114,132.97,132.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434420856,7.5162,133.02,132.96,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434421061,7.5162,133.02,132.99,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434421262,13.02528802,133.03,132.99,39.67438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434421462,20.54098802,133.03,132.99,39.67438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434422162,0.05058962,133.02,133.0,0.05240114]
["bitfinex-derivatives","SOLF0:USTF0",1742434422355,7.56668962,133.02,133.0,0.05240114]
["bitfinex-derivatives","SOLF0:USTF0",1742434422551,0.05058962,133.02,133.0,0.05240114]
["bitfinex-derivatives","SOLF0:USTF0",1742434423562,0.05058962,133.02,133.0,7.56950114]
["bitfinex-derivatives","SOLF0:USTF0",1742434424558,0.05058962,133.02,133.01,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1742434424760,28.68,133.09,133.01,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434424957,10.93438802,133.08,133.03,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434425255,9.4834,133.07,133.03,18.44938802]
["bitfinex-derivatives","SOLF0:USTF0",1742434425458,1.9698,133.07,133.03,18.44938802]
["bitfinex-derivatives","SOLF0:USTF0",1742434425660,1.9698,133.07,133.03,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434425854,0.05467988,133.06,133.04,0.05671055]
["bitfinex-derivatives","SOLF0:USTF0",1742434426558,0.05467988,133.06,133.05,39.57438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434427567,0.05467988,133.06,133.05,47.08868802]
["bitfinex-derivatives","SOLF0:USTF0",1742434428751,0.05467988,133.06,133.05,36.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742434429258,0.05467988,133.06,133.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434433065,7.56837988,133.06,133.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434433357,0.05467988,133.06,133.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434434865,7.56837988,133.06,133.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434435266,0.05467988,133.06,133.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434435664,0.05467988,133.06,133.05,36.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742434439262,0.05467988,133.06,133.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434440171,0.05467988,133.06,133.05,36.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742434442778,0.05467988,133.06,133.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434443075,0.05467988,133.06,133.04,18.50579857]
["bitfinex-derivatives","SOLF0:USTF0",1742434443268,0.05467988,133.06,133.05,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434447074,0.05467988,133.06,133.04,10.99109857]
["bitfinex-derivatives","SOLF0:USTF0",1742434447278,0.05467988,133.06,133.05,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742434448474,0.05467988,133.06,133.05,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742434450581,0.05467988,133.06,133.05,36.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742434458487,375.93438802,133.14,133.09,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742434458687,10.93438802,133.14,133.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742434459081,18.44398802,133.14,133.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742434459282,10.93438802,133.14,133.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742434459486,7.5107,133.12,133.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742434459785,7.5107,133.12,133.11,0.0481411]
["bitfinex-derivatives","SOLF0:USTF0",1742434460183,18.44508802,133.12,133.11,0.0481411]
["bitfinex-derivatives","SOLF0:USTF0",1742434460383,10.93438802,133.12,133.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742434460591,10.93438802,133.11,133.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742434460883,18.44578802,133.11,133.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742434461488,18.49794173,133.11,133.09,28.43431384]
["bitfinex-derivatives","SOLF0:USTF0",1742434461782,7.56355371,133.11,133.09,28.43431384]
["bitfinex-derivatives","SOLF0:USTF0",1742434462487,7.5114,133.1,133.09,28.43431384]
["bitfinex-derivatives","SOLF0:USTF0",1742434462886,0.05215371,133.11,133.09,28.43431384]
["bitfinex-derivatives","SOLF0:USTF0",1742434463991,7.5114,133.1,133.09,28.43431384]
["bitfinex-derivatives","SOLF0:USTF0",1742434465889,0.05215371,133.11,133.09,28.43431384]
["bitfinex-derivatives","SOLF0:USTF0",1742434466088,0.05215371,133.11,133.1,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434466486,0.05215371,133.11,133.1,18.44578802]
["bitfinex-derivatives","SOLF0:USTF0",1742434469495,0.05215371,133.11,133.1,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742434469694,0.05215371,133.11,133.1,18.44578802]
["bitfinex-derivatives","SOLF0:USTF0",1742434471599,17.00658802,133.2,133.1,18.45438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434471894,17.00658802,133.2,133.17,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742434472097,17.00658802,133.2,133.17,35.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742434472702,17.06435749,133.2,133.17,35.8831589]
["bitfinex-derivatives","SOLF0:USTF0",1742434473097,6.12996947,133.2,133.17,35.8831589]
["bitfinex-derivatives","SOLF0:USTF0",1742434474304,6.12996947,133.2,133.17,28.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1742434474507,6.12996947,133.2,133.17,39.31014692]
["bitfinex-derivatives","SOLF0:USTF0",1742434474703,4.16706947,133.2,133.17,39.31014692]
["bitfinex-derivatives","SOLF0:USTF0",1742434475996,4.16706947,133.2,133.17,46.81764692]
["bitfinex-derivatives","SOLF0:USTF0",1742434476197,4.16706947,133.2,133.17,39.31014692]
["bitfinex-derivatives","SOLF0:USTF0",1742434476708,7.5065,133.19,133.17,28.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1742434477205,22.60745749,133.2,133.17,28.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1742434479110,7.5064,133.19,133.17,28.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1742434479710,22.60745749,133.2,133.17,28.3757589]
["bitfinex-derivatives","SOLF0:USTF0",1742434480711,22.60745749,133.2,133.17,35.8831589]
["bitfinex-derivatives","SOLF0:USTF0",1742434480906,11.67306947,133.2,133.17,46.81754692]
["bitfinex-derivatives","SOLF0:USTF0",1742434481111,7.5064,133.19,133.17,39.31014692]
["bitfinex-derivatives","SOLF0:USTF0",1742434481711,7.5064,133.19,133.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742434482514,11.67306947,133.2,133.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742434483613,9.61906947,133.2,133.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742434484819,7.5064,133.19,133.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742434487823,7.5069,133.18,133.17,0.0557589]
["bitfinex-derivatives","SOLF0:USTF0",1742434490124,2.11306947,133.2,133.17,0.0557589]
["bitfinex-derivatives","SOLF0:USTF0",1742434490312,2.11306947,133.2,133.17,10.99014692]
["bitfinex-derivatives","SOLF0:USTF0",1742434490513,0.05776947,133.2,133.17,10.99014692]
["bitfinex-derivatives","SOLF0:USTF0",1742434491523,7.56396947,133.2,133.17,18.49724692]
["bitfinex-derivatives","SOLF0:USTF0",1742434491923,7.56396947,133.2,133.17,10.99014692]
["bitfinex-derivatives","SOLF0:USTF0",1742434493228,7.5069,133.18,133.17,0.0557589]
["bitfinex-derivatives","SOLF0:USTF0",1742434493725,18.44128802,133.18,133.17,0.0557589]
["bitfinex-derivatives","SOLF0:USTF0",1742434494023,7.5086,133.15,133.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742434494221,10.93438802,133.18,133.13,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434494427,7.5092,133.14,133.13,39.01438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434494620,7.5092,133.14,133.13,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434494821,7.5092,133.14,133.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742434495027,0.05462067,133.15,133.12,0.04877157]
["bitfinex-derivatives","SOLF0:USTF0",1742434495223,10.98900869,133.15,133.12,0.04877157]
["bitfinex-derivatives","SOLF0:USTF0",1742434495625,7.5098,133.13,133.12,0.04877157]
["bitfinex-derivatives","SOLF0:USTF0",1742434497123,10.98900869,133.15,133.12,0.04877157]
["bitfinex-derivatives","SOLF0:USTF0",1742434497124,7.5093,133.14,133.12,0.04877157]
["bitfinex-derivatives","SOLF0:USTF0",1742434497626,0.05462067,133.15,133.12,0.04877157]
["bitfinex-derivatives","SOLF0:USTF0",1742434498130,0.05462067,133.15,133.12,10.98315959]
["bitfinex-derivatives","SOLF0:USTF0",1742434499828,0.05462067,133.15,133.12,18.49315959]
["bitfinex-derivatives","SOLF0:USTF0",1742434500627,0.05462067,133.15,133.13,18.44408802]
["bitfinex-derivatives","SOLF0:USTF0",1742434500831,0.05462067,133.15,133.14,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434501025,0.05462067,133.15,133.14,18.44358802]
["bitfinex-derivatives","SOLF0:USTF0",1742434501225,0.05462067,133.15,133.14,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434502331,0.05462067,133.15,133.12,18.49325959]
["bitfinex-derivatives","SOLF0:USTF0",1742434504129,0.05462067,133.15,133.12,10.98315959]
["bitfinex-derivatives","SOLF0:USTF0",1742434504532,0.05462067,133.15,133.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742434505431,7.56362067,133.15,133.12,0.04877157]
["bitfinex-derivatives","SOLF0:USTF0",1742434506131,0.05462067,133.15,133.13,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434506435,0.05462067,133.15,133.14,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742434507239,0.05462067,133.15,133.12,0.04877157]
["bitfinex-derivatives","SOLF0:USTF0",1742434507535,0.05462067,133.15,133.12,10.98315959]
["bitfinex-derivatives","SOLF0:USTF0",1742434507737,7.56332067,133.15,133.12,18.49325959]
["bitfinex-derivatives","SOLF0:USTF0",1742434507939,0.05462067,133.15,133.12,10.98315959]
["bitfinex-derivatives","SOLF0:USTF0",1742434508438,7.5093,133.14,133.12,0.04877157]
["bitfinex-derivatives","SOLF0:USTF0",1742434509135,7.5098,133.13,133.12,0.04877157]
["bitfinex-derivatives","SOLF0:USTF0",1742434509339,10.93438802,133.13,133.07,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434509534,10.93438802,133.11,133.07,38.99438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434509939,10.93438802,133.11,133.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742434510339,10.93438802,133.11,133.05,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434510537,10.93438802,133.09,133.08,0.05127627]
["bitfinex-derivatives","SOLF0:USTF0",1742434510839,18.44638802,133.09,133.08,0.05127627]
["bitfinex-derivatives","SOLF0:USTF0",1742434511237,0.05275607,133.1,133.08,0.05127627]
["bitfinex-derivatives","SOLF0:USTF0",1742434512340,0.05275607,133.1,133.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742434514141,0.05275607,133.1,133.09,35.532]
["bitfinex-derivatives","SOLF0:USTF0",1742434514442,0.05275607,133.1,133.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742434515444,0.05275607,133.1,133.09,35.532]
["bitfinex-derivatives","SOLF0:USTF0",1742434515744,0.05275607,133.1,133.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742434515941,0.05275607,133.1,133.08,0.05127627]
["bitfinex-derivatives","SOLF0:USTF0",1742434516142,0.05275607,133.1,133.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742434516348,0.05275607,133.1,133.08,0.05127627]
["bitfinex-derivatives","SOLF0:USTF0",1742434516749,2.18705607,133.1,133.08,0.05127627]
["bitfinex-derivatives","SOLF0:USTF0",1742434516949,7.512,133.09,133.08,0.05127627]
["bitfinex-derivatives","SOLF0:USTF0",1742434517550,9.69855607,133.1,133.08,0.05127627]
["bitfinex-derivatives","SOLF0:USTF0",1742434517755,2.18705607,133.1,133.08,0.05127627]
["bitfinex-derivatives","SOLF0:USTF0",1742434517950,0.05275607,133.1,133.08,0.05127627]
["bitfinex-derivatives","SOLF0:USTF0",1742434518348,0.05275607,133.1,133.08,7.56347627]
["bitfinex-derivatives","SOLF0:USTF0",1742434519741,0.05275607,133.1,133.09,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1742434519941,0.05275607,133.1,133.09,35.432]
["bitfinex-derivatives","SOLF0:USTF0",1742434520451,0.05275607,133.1,133.09,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742434521055,0.05275607,133.1,133.08,0.05127627]
["bitfinex-derivatives","SOLF0:USTF0",1742434521453,7.512,133.09,133.08,0.05127627]
["bitfinex-derivatives","SOLF0:USTF0",1742434522351,7.5137,133.06,132.98,260.48770532]
["bitfinex-derivatives","SOLF0:USTF0",1742434522661,10.93438802,133.09,132.98,260.48770532]
["bitfinex-derivatives","SOLF0:USTF0",1742434522662,42.84638802,133.09,132.98,259.18]
["bitfinex-derivatives","SOLF0:USTF0",1742434522969,7.5135,133.07,133.03,18.44938802]
["bitfinex-derivatives","SOLF0:USTF0",1742434523563,0.05593287,133.06,133.03,18.44938802]
["bitfinex-derivatives","SOLF0:USTF0",1742434524366,0.05593287,133.06,133.04,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1742434524569,0.05593287,133.06,133.05,10.93438802]
["bitfinex-derivatives","SOLF0:USTF0",1742434525666,0.05593287,133.06,133.05,46.40868802]
["bitfinex-derivatives","SOLF0:USTF0",1742434526266,277.62498802,133.12,133.08,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742434526568,270.11438802,133.12,133.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742434526968,7.5113,133.11,133.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742434527470,7.56707539,133.11,133.09,28.00933999]
["bitfinex-derivatives","SOLF0:USTF0",1742434528368,0.05577539,133.11,133.09,28.00933999]
["bitfinex-derivatives","SOLF0:USTF0",1742434528869,0.05577539,133.11,133.1,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742434530372,0.05577539,133.11,133.09,35.52113999]
["bitfinex-derivatives","SOLF0:USTF0",1742434532467,0.05577539,133.11,133.09,28.00933999]
["bitfinex-derivatives","SOLF0:USTF0",1742434533169,7.5114,133.1,133.09,0.04933999]
["bitfinex-derivatives","SOLF0:USTF0",1742434533472,0.05577539,133.11,133.07,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742434533666,7.5133,133.07,133.06,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742434533871,47.04383769,133.1,133.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742434534066,47.04383769,133.1,133.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742434534671,7.5138,133.06,133.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742434535068,0.05032089,133.08,133.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742434536474,7.5135,133.07,133.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742434536669,0.05032089,133.08,133.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742434538477,7.5135,133.07,133.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742434539070,0.05032089,133.08,133.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742434539275,7.514,133.06,133.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742434539671,0.05032089,133.08,133.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742434539871,7.5143,133.05,133.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742434540381,0.05032089,133.08,133.04,35.3148]
["bitfinex-derivatives","SOLF0:USTF0",1742434540772,0.05032089,133.08,133.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742434541075,7.56332089,133.08,133.05,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742434541274,0.05032089,133.08,133.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742434541577,7.5135,133.07,133.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742434541777,0.05032089,133.08,133.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742434541973,7.56312089,133.08,133.04,35.3143]
["bitfinex-derivatives","SOLF0:USTF0",1742434542279,0.05032089,133.08,133.05,17.06953769]
["bitfinex-derivatives","SOLF0:USTF0",1742434542473,0.05032089,133.08,133.06,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1742434542674,0.05032089,133.08,133.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742434542967,0.05032089,133.08,133.07,35.3131]
["bitfinex-derivatives","SOLF0:USTF0",1742434545277,0.05032089,133.08,133.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742434546576,0.05032089,133.08,133.05,35.2541]
["bitfinex-derivatives","SOLF0:USTF0",1742434546786,0.05032089,133.08,133.05,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742434547080,0.05032089,133.08,133.01,21.03763769]
["bitfinex-derivatives","SOLF0:USTF0",1742434547081,7.5135,133.07,133.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742434547480,0.05032089,133.08,133.03,35.2551]
["bitfinex-derivatives","SOLF0:USTF0",1742434547681,7.5137,133.06,133.03,35.2551]
["bitfinex-derivatives","SOLF0:USTF0",1742434548782,7.5133,133.07,133.04,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1742434548982,0.05032089,133.08,133.03,44.80953769]
["bitfinex-derivatives","SOLF0:USTF0",1742434549376,0.05032089,133.08,133.05,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742434549575,0.05032089,133.08,133.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434550583,0.05032089,133.08,133.06,35.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742434551184,0.05032089,133.08,133.07,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1742434552784,0.05032089,133.08,133.06,35.2336]
["bitfinex-derivatives","SOLF0:USTF0",1742434554484,0.05032089,133.08,133.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434556687,0.05032089,133.08,133.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434557288,7.5135,133.07,133.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434558888,0.05032089,133.08,133.05,35.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742434559087,0.05032089,133.08,133.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434559288,0.05032089,133.08,133.05,44.78953769]
["bitfinex-derivatives","SOLF0:USTF0",1742434559487,0.05032089,133.08,133.06,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1742434559688,0.05032089,133.08,133.05,44.78953769]
["bitfinex-derivatives","SOLF0:USTF0",1742434560086,0.05032089,133.08,133.06,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1742434560486,0.05032089,133.08,133.05,44.78953769]
["bitfinex-derivatives","SOLF0:USTF0",1742434561492,0.05032089,133.08,133.07,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1742434563692,0.05032089,133.08,133.07,24.58263769]
["bitfinex-derivatives","SOLF0:USTF0",1742434570594,268.7968,133.15,133.07,17.06953769]
["bitfinex-derivatives","SOLF0:USTF0",1742434570800,2.1379,133.17,133.12,17.06953769]
["bitfinex-derivatives","SOLF0:USTF0",1742434570989,27.72,133.2,133.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434571194,43.35352697,133.21,133.16,10.91011177]
["bitfinex-derivatives","SOLF0:USTF0",1742434571393,43.35352697,133.21,133.16,38.63011177]
["bitfinex-derivatives","SOLF0:USTF0",1742434571594,10.91011177,133.2,133.16,38.63011177]
["bitfinex-derivatives","SOLF0:USTF0",1742434571800,7.5068,133.19,133.17,0.04978074]
["bitfinex-derivatives","SOLF0:USTF0",1742434572803,18.47298472,133.2,133.17,0.04978074]
["bitfinex-derivatives","SOLF0:USTF0",1742434572997,10.96698472,133.2,133.17,0.04978074]
["bitfinex-derivatives","SOLF0:USTF0",1742434573201,0.05687295,133.2,133.17,0.04978074]
["bitfinex-derivatives","SOLF0:USTF0",1742434573391,7.5069,133.18,133.17,0.04978074]
["bitfinex-derivatives","SOLF0:USTF0",1742434573589,17.0491976,133.18,133.13,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434573797,7.5091,133.15,133.1,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434574594,7.5091,133.15,133.1,35.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742434574799,7.56026342,133.14,133.1,35.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742434575598,7.56026342,133.14,133.11,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1742434575599,0.05106342,133.14,133.11,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1742434575998,0.05106342,133.14,133.12,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742434576196,0.05106342,133.14,133.13,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434577496,0.05106342,133.14,133.13,35.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742434578098,0.05106342,133.14,133.13,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434579502,0.05106342,133.14,133.13,35.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742434583102,0.05106342,133.14,133.13,52.2589976]
["bitfinex-derivatives","SOLF0:USTF0",1742434588303,0.05106342,133.14,133.13,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434589199,0.05106342,133.14,133.08,17.0491976]
["bitfinex-derivatives","SOLF0:USTF0",1742434589403,0.05106342,133.14,133.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434590704,7.51,133.13,133.1,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1742434591606,7.56046342,133.14,133.1,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1742434591810,0.05106342,133.14,133.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434592211,0.05106342,133.14,133.11,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742434592413,0.05106342,133.14,133.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434592705,0.05106342,133.14,133.13,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742434592910,1.9842,133.21,133.12,44.7491976]
["bitfinex-derivatives","SOLF0:USTF0",1742434593106,1.9842,133.21,133.14,17.0491976]
["bitfinex-derivatives","SOLF0:USTF0",1742434593311,1.9842,133.21,133.16,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742434593706,9.4895,133.21,133.16,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742434593909,9.4895,133.21,133.15,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434594112,0.05537222,133.2,133.17,0.05020045]
["bitfinex-derivatives","SOLF0:USTF0",1742434594313,7.56117222,133.2,133.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434594508,0.05537222,133.2,133.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434599116,0.05537222,133.2,133.18,35.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742434601018,0.05537222,133.2,133.19,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1742434601808,2.0248,133.25,133.18,38.60618424]
["bitfinex-derivatives","SOLF0:USTF0",1742434602019,12.93098424,133.25,133.21,10.90618424]
["bitfinex-derivatives","SOLF0:USTF0",1742434602214,12.93098424,133.25,133.22,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434602714,7.5042,133.23,133.2,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434603114,7.55284887,133.23,133.2,27.7489469]
["bitfinex-derivatives","SOLF0:USTF0",1742434603819,7.5048,133.22,133.2,27.7489469]
["bitfinex-derivatives","SOLF0:USTF0",1742434604019,0.04864887,133.23,133.2,27.7489469]
["bitfinex-derivatives","SOLF0:USTF0",1742434604219,0.04864887,133.23,133.2,0.0489469]
["bitfinex-derivatives","SOLF0:USTF0",1742434604416,27.74864887,133.23,133.2,0.0489469]
["bitfinex-derivatives","SOLF0:USTF0",1742434604617,7.5061,133.2,133.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434604814,27.7,133.23,133.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434605019,17.04000747,133.24,133.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434605622,7.5059,133.2,133.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434606016,4.0396,133.21,133.18,0.05182757]
["bitfinex-derivatives","SOLF0:USTF0",1742434606223,7.5075,133.17,133.16,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434606620,4.0396,133.21,133.16,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434607420,0.05542385,133.2,133.16,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434607819,0.05542385,133.2,133.12,17.04000747]
["bitfinex-derivatives","SOLF0:USTF0",1742434607820,7.5075,133.17,133.12,17.04000747]
["bitfinex-derivatives","SOLF0:USTF0",1742434608114,7.5075,133.17,133.13,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434608320,7.55793493,133.16,133.14,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434608522,4.0396,133.21,133.14,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434608721,7.55806798,133.16,133.14,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434608921,7.5081,133.16,133.14,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434609120,7.56509651,133.16,133.14,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434611625,7.5086,133.15,133.14,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434612016,0.05699651,133.16,133.1,276.14000747]
["bitfinex-derivatives","SOLF0:USTF0",1742434612325,0.05699651,133.16,133.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434612520,7.5101,133.13,133.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434612923,7.55828478,133.13,133.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434613926,0.04818478,133.13,133.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434614330,7.55798478,133.13,133.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434615125,0.04818478,133.13,133.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434618029,7.55798478,133.13,133.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434618327,0.04818478,133.13,133.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434619930,0.04818478,133.13,133.11,35.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742434621133,0.04818478,133.13,133.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434623236,0.04818478,133.13,133.12,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434625337,0.04818478,133.13,133.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434626044,0.04818478,133.13,133.12,38.61697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434626441,0.04818478,133.13,133.12,46.12727189]
["bitfinex-derivatives","SOLF0:USTF0",1742434627342,0.04818478,133.13,133.12,38.61697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434627538,0.04818478,133.13,133.1,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434627747,0.04818478,133.13,133.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434629347,0.04818478,133.13,133.11,35.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742434630551,0.04818478,133.13,133.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434631344,0.04818478,133.13,133.06,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1742434631345,10.96515667,133.13,133.06,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1742434631539,10.96515667,133.13,133.07,38.61697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434631749,10.91697189,133.13,133.07,38.61697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434631950,7.5118,133.1,133.07,46.12997189]
["bitfinex-derivatives","SOLF0:USTF0",1742434632150,0.04886384,133.11,133.07,38.61697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434632351,10.96583573,133.11,133.07,38.61697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434632650,10.96583573,133.11,133.07,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434632651,7.5124,133.09,133.07,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434633150,10.91697189,133.08,133.01,56.62109106]
["bitfinex-derivatives","SOLF0:USTF0",1742434633349,10.91697189,133.06,133.01,49.10469106]
["bitfinex-derivatives","SOLF0:USTF0",1742434633539,0.0480222,133.06,133.01,49.10469106]
["bitfinex-derivatives","SOLF0:USTF0",1742434633740,0.0480222,133.06,133.03,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434633951,0.0480222,133.06,133.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742434634145,0.0480222,133.06,133.04,35.2744]
["bitfinex-derivatives","SOLF0:USTF0",1742434634839,0.0480222,133.06,133.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742434636450,0.0480222,133.06,133.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742434637352,0.0480222,133.06,133.03,35.2549]
["bitfinex-derivatives","SOLF0:USTF0",1742434638249,0.0480222,133.06,133.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742434638448,10.96499409,133.06,133.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742434639354,0.0480222,133.06,133.03,35.2554]
["bitfinex-derivatives","SOLF0:USTF0",1742434639651,0.0480222,133.06,133.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742434640243,0.0480222,133.06,133.04,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434640748,0.0480222,133.06,133.05,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742434641549,0.0480222,133.06,133.04,18.43167189]
["bitfinex-derivatives","SOLF0:USTF0",1742434642547,0.0480222,133.06,133.05,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742434644650,0.0480222,133.06,133.04,18.43157189]
["bitfinex-derivatives","SOLF0:USTF0",1742434647056,0.0480222,133.06,133.04,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742434647257,0.0480222,133.06,133.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742434647452,10.96499409,133.06,133.02,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434647657,7.5149,133.04,133.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434647859,10.91697189,133.06,133.0,38.61697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434648055,0.05423085,133.04,133.02,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434648357,0.05423085,133.04,133.03,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1742434649360,0.05423085,133.04,133.03,35.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742434649656,259.26,133.09,133.03,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434650153,259.26,133.09,133.04,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434650361,7.513,133.08,133.04,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434650761,0.05610881,133.07,133.05,0.0511494]
["bitfinex-derivatives","SOLF0:USTF0",1742434651061,7.56930881,133.07,133.05,0.0511494]
["bitfinex-derivatives","SOLF0:USTF0",1742434651360,0.05610881,133.07,133.05,0.0511494]
["bitfinex-derivatives","SOLF0:USTF0",1742434651862,7.56930881,133.07,133.05,0.0511494]
["bitfinex-derivatives","SOLF0:USTF0",1742434652264,0.05610881,133.07,133.05,0.0511494]
["bitfinex-derivatives","SOLF0:USTF0",1742434653658,7.56970881,133.07,133.05,0.0511494]
["bitfinex-derivatives","SOLF0:USTF0",1742434654157,0.05610881,133.07,133.05,0.0511494]
["bitfinex-derivatives","SOLF0:USTF0",1742434654958,0.05610881,133.07,133.06,38.63697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434656061,0.05610881,133.07,133.06,46.15067189]
["bitfinex-derivatives","SOLF0:USTF0",1742434656257,0.05610881,133.07,133.06,35.2337]
["bitfinex-derivatives","SOLF0:USTF0",1742434656458,0.05610881,133.07,133.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434659257,0.05610881,133.07,133.05,0.0511494]
["bitfinex-derivatives","SOLF0:USTF0",1742434659558,7.5137,133.06,133.05,27.7511494]
["bitfinex-derivatives","SOLF0:USTF0",1742434661367,7.5137,133.06,133.05,0.0511494]
["bitfinex-derivatives","SOLF0:USTF0",1742434663167,0.05610881,133.07,133.05,0.0511494]
["bitfinex-derivatives","SOLF0:USTF0",1742434663668,0.05610881,133.07,133.06,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434664064,0.05610881,133.07,133.06,18.43067189]
["bitfinex-derivatives","SOLF0:USTF0",1742434667770,22.35997189,133.14,133.06,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434667972,18.42637189,133.14,133.1,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434668172,18.42637189,133.14,133.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434668373,7.5099,133.13,133.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434668767,0.05391852,133.13,133.11,27.7517612]
["bitfinex-derivatives","SOLF0:USTF0",1742434668973,7.5103,133.12,133.11,27.7517612]
["bitfinex-derivatives","SOLF0:USTF0",1742434669177,10.91697189,133.12,133.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434669372,0.05391852,133.13,133.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434669373,10.91697189,133.1,133.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434669966,7.512,133.09,133.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434673076,18.47750996,133.1,133.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434673270,10.96580996,133.1,133.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434674574,7.512,133.09,133.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434678477,7.5126,133.08,133.07,0.05099506]
["bitfinex-derivatives","SOLF0:USTF0",1742434679479,18.42957189,133.08,133.07,0.05099506]
["bitfinex-derivatives","SOLF0:USTF0",1742434680285,10.91697189,133.08,132.99,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434680491,10.91697189,133.05,133.01,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434681171,18.43157189,133.05,133.01,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434681375,0.05449542,133.04,133.02,0.02625411]
["bitfinex-derivatives","SOLF0:USTF0",1742434681983,0.05449542,133.04,133.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434682683,0.05449542,133.04,133.03,35.2154]
["bitfinex-derivatives","SOLF0:USTF0",1742434683084,0.05449542,133.04,133.02,0.02625411]
["bitfinex-derivatives","SOLF0:USTF0",1742434683676,7.56969542,133.04,133.02,0.02625411]
["bitfinex-derivatives","SOLF0:USTF0",1742434685786,0.05449542,133.04,133.02,0.02625411]
["bitfinex-derivatives","SOLF0:USTF0",1742434686287,7.5154,133.03,133.02,0.02625411]
["bitfinex-derivatives","SOLF0:USTF0",1742434686480,18.43237189,133.03,133.02,0.02625411]
["bitfinex-derivatives","SOLF0:USTF0",1742434690082,7.5164,133.02,132.97,38.63697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434690582,7.5164,133.02,132.98,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1742434691187,0.05116362,133.01,132.98,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1742434691689,10.96813551,133.01,132.96,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434691886,10.96813551,133.01,132.97,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434692387,7.5174,133.0,132.97,35.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742434693689,18.48493551,133.01,132.97,35.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742434695786,18.48493551,133.01,132.97,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1742434697487,0.05116362,133.01,132.99,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434697688,0.05116362,133.01,133.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434699390,7.56766362,133.01,133.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434700088,0.05116362,133.01,133.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434700793,0.05116362,133.01,133.0,35.2371]
["bitfinex-derivatives","SOLF0:USTF0",1742434701287,265.34,133.09,133.0,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742434701594,265.34,133.09,133.04,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434701789,10.91697189,133.08,133.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434702184,7.5143,133.05,133.03,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434702592,7.5143,133.05,133.03,27.77085494]
["bitfinex-derivatives","SOLF0:USTF0",1742434702787,0.05764523,133.05,133.03,27.77085494]
["bitfinex-derivatives","SOLF0:USTF0",1742434704484,0.05764523,133.05,133.03,35.28615494]
["bitfinex-derivatives","SOLF0:USTF0",1742434704679,0.05764523,133.05,133.04,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434705092,0.05764523,133.05,133.03,27.77085494]
["bitfinex-derivatives","SOLF0:USTF0",1742434710503,7.57204523,133.05,133.03,27.77085494]
["bitfinex-derivatives","SOLF0:USTF0",1742434710700,0.05764523,133.05,133.03,27.77085494]
["bitfinex-derivatives","SOLF0:USTF0",1742434710900,10.91697189,133.04,133.03,0.05085494]
["bitfinex-derivatives","SOLF0:USTF0",1742434711099,10.91697189,133.04,132.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434711301,10.91697189,133.02,132.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434712201,10.96937162,133.02,132.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434712497,18.48557162,133.02,132.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434712901,7.5165,133.01,132.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434713108,7.5165,133.01,132.98,18.43487189]
["bitfinex-derivatives","SOLF0:USTF0",1742434713295,7.5165,133.01,132.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434714297,18.48557162,133.02,132.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434716010,18.48557162,133.02,132.99,35.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742434718509,0.05239973,133.02,133.0,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742434719508,0.05239973,133.02,132.99,35.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742434720610,0.05239973,133.02,133.0,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742434721311,0.05239973,133.02,132.99,35.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742434723207,7.56839973,133.02,132.99,35.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742434723812,0.05239973,133.02,132.99,35.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742434724611,7.56839973,133.02,132.99,35.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742434725007,7.56839973,133.02,132.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434725008,0.05239973,133.02,132.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434725206,10.96937162,133.02,132.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434726621,7.5166,133.01,132.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434727716,7.5171,133.0,132.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434729520,10.96937162,133.02,132.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434730019,7.5166,133.01,132.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434730417,18.48557162,133.02,132.99,35.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742434730615,0.05239973,133.02,132.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434731020,0.05239973,133.02,133.0,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434731616,0.05239973,133.02,133.01,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1742434737229,0.05239973,133.02,133.0,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742434737726,0.05239973,133.02,133.01,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1742434738729,0.05239973,133.02,133.0,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742434740430,0.05239973,133.02,132.99,46.15437189]
["bitfinex-derivatives","SOLF0:USTF0",1742434741132,10.96937162,133.02,132.98,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434741331,10.91697189,133.02,133.0,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434741629,7.5175,133.0,132.98,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434741824,7.5175,133.0,132.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434742022,0.05203621,133.01,132.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434742223,10.91697189,133.0,132.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434742829,7.518,132.99,132.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434744129,7.518,132.99,132.96,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434744337,10.91697189,133.0,132.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434744338,10.91697189,132.97,132.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434744524,10.91697189,132.97,132.92,38.61697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434744725,0.04798162,132.96,132.92,38.61697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434744930,0.04798162,132.96,132.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434746029,7.52,132.95,132.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434746640,7.5207,132.94,132.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434747035,0.04798162,132.96,132.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434747432,7.56778162,132.96,132.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434748135,7.52,132.95,132.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434749437,7.5211,132.93,132.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434749642,10.91697189,132.95,132.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434749843,7.5208,132.94,132.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434751238,10.91697189,132.93,132.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434751640,10.9670871,132.93,132.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434752344,0.05011521,132.93,132.91,35.2421]
["bitfinex-derivatives","SOLF0:USTF0",1742434752642,0.05011521,132.93,132.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434753642,0.05011521,132.93,132.91,35.2422]
["bitfinex-derivatives","SOLF0:USTF0",1742434754346,0.05011521,132.93,132.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434754850,0.05011521,132.93,132.91,35.2422]
["bitfinex-derivatives","SOLF0:USTF0",1742434755141,0.05011521,132.93,132.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434755338,10.9670871,132.93,132.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434758449,0.05011521,132.93,132.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742434758647,0.05011521,132.93,132.92,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742434760054,0.05011521,132.93,132.92,18.43857189]
["bitfinex-derivatives","SOLF0:USTF0",1742434762147,0.05011521,132.93,132.92,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742434762354,0.01735145,132.93,132.92,18.43857189]
["bitfinex-derivatives","SOLF0:USTF0",1742434765149,0.01735145,132.93,132.92,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434765350,0.01735145,132.93,132.91,27.75307244]
["bitfinex-derivatives","SOLF0:USTF0",1742434765754,0.01735145,132.93,132.92,18.43857189]
["bitfinex-derivatives","SOLF0:USTF0",1742434766255,0.01735145,132.93,132.91,38.67004433]
["bitfinex-derivatives","SOLF0:USTF0",1742434766449,0.01735145,132.93,132.91,46.19204433]
["bitfinex-derivatives","SOLF0:USTF0",1742434766649,0.01735145,132.93,132.91,35.27507244]
["bitfinex-derivatives","SOLF0:USTF0",1742434769558,0.01735145,132.93,132.92,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742434769859,0.01735145,132.93,132.92,18.43857189]
["bitfinex-derivatives","SOLF0:USTF0",1742434773066,270.29697189,133.0,132.92,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434773364,270.29697189,133.0,132.94,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434773661,7.518,132.99,132.95,35.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742434774061,7.5183,132.98,132.95,35.2396]
["bitfinex-derivatives","SOLF0:USTF0",1742434774266,7.56585791,132.98,132.96,0.05042389]
["bitfinex-derivatives","SOLF0:USTF0",1742434774764,0.04755791,132.98,132.96,0.05042389]
["bitfinex-derivatives","SOLF0:USTF0",1742434775666,10.9645298,132.98,132.96,0.05042389]
["bitfinex-derivatives","SOLF0:USTF0",1742434775864,0.04755791,132.98,132.96,0.05042389]
["bitfinex-derivatives","SOLF0:USTF0",1742434776257,0.04755791,132.98,132.96,7.56942389]
["bitfinex-derivatives","SOLF0:USTF0",1742434777363,0.04755791,132.98,132.97,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742434778567,0.04755791,132.98,132.97,18.43577189]
["bitfinex-derivatives","SOLF0:USTF0",1742434783569,0.04755791,132.98,132.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434783967,7.56575791,132.98,132.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434785771,0.04755791,132.98,132.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434787371,7.56575791,132.98,132.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434787873,7.5188,132.97,132.96,0.05042389]
["bitfinex-derivatives","SOLF0:USTF0",1742434788072,7.5188,132.97,132.96,27.75042389]
["bitfinex-derivatives","SOLF0:USTF0",1742434790681,0.04755791,132.98,132.96,27.75042389]
["bitfinex-derivatives","SOLF0:USTF0",1742434791276,7.56585791,132.98,132.96,27.75042389]
["bitfinex-derivatives","SOLF0:USTF0",1742434791980,0.04755791,132.98,132.96,27.75042389]
["bitfinex-derivatives","SOLF0:USTF0",1742434792880,0.04755791,132.98,132.96,35.26972389]
["bitfinex-derivatives","SOLF0:USTF0",1742434793076,0.04755791,132.98,132.97,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434793983,0.04755791,132.98,132.97,18.43577189]
["bitfinex-derivatives","SOLF0:USTF0",1742434798884,0.04755791,132.98,132.97,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434799583,0.04755791,132.98,132.97,18.43577189]
["bitfinex-derivatives","SOLF0:USTF0",1742434804586,6.3219,133.05,132.97,18.43697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434804888,6.3219,133.05,133.02,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434805182,6.3219,133.05,133.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742434805487,266.9328,133.08,133.04,18.43147189]
["bitfinex-derivatives","SOLF0:USTF0",1742434805687,0.04948712,133.05,133.03,27.7478274]
["bitfinex-derivatives","SOLF0:USTF0",1742434805983,0.04948712,133.05,133.03,35.2629274]
["bitfinex-derivatives","SOLF0:USTF0",1742434806385,0.04948712,133.05,133.04,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434806576,0.04948712,133.05,133.04,18.43177189]
["bitfinex-derivatives","SOLF0:USTF0",1742434806782,10.91697189,133.11,133.04,18.43177189]
["bitfinex-derivatives","SOLF0:USTF0",1742434806783,6.2148,133.12,133.04,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434806982,6.2148,133.12,133.09,18.42857189]
["bitfinex-derivatives","SOLF0:USTF0",1742434807274,4.1491,133.12,133.1,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742434807882,4.20120296,133.12,133.1,27.73012748]
["bitfinex-derivatives","SOLF0:USTF0",1742434808086,2.20370296,133.12,133.1,27.73012748]
["bitfinex-derivatives","SOLF0:USTF0",1742434811586,9.71440296,133.12,133.1,27.73012748]
["bitfinex-derivatives","SOLF0:USTF0",1742434811990,2.20370296,133.12,133.1,27.73012748]
["bitfinex-derivatives","SOLF0:USTF0",1742434812288,7.5109,133.11,133.1,27.73012748]
["bitfinex-derivatives","SOLF0:USTF0",1742434812683,9.71430296,133.12,133.1,27.73012748]
["bitfinex-derivatives","SOLF0:USTF0",1742434812890,0.05210296,133.12,133.1,38.64709937]
["bitfinex-derivatives","SOLF0:USTF0",1742434813487,0.05210296,133.12,133.11,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434814585,7.5076,133.17,133.11,18.42777189]
["bitfinex-derivatives","SOLF0:USTF0",1742434814889,7.5076,133.17,133.15,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434815092,7.5076,133.17,133.16,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742434815884,0.05285005,133.18,133.16,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742434816584,7.5075,133.17,133.16,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742434816792,10.96982194,133.18,133.15,0.05766439]
["bitfinex-derivatives","SOLF0:USTF0",1742434817987,7.5081,133.16,133.15,0.05766439]
["bitfinex-derivatives","SOLF0:USTF0",1742434820297,0.05285005,133.18,133.15,10.97463628]
["bitfinex-derivatives","SOLF0:USTF0",1742434820792,7.56015005,133.18,133.15,10.97463628]
["bitfinex-derivatives","SOLF0:USTF0",1742434820993,0.05285005,133.18,133.15,0.05766439]
["bitfinex-derivatives","SOLF0:USTF0",1742434821391,7.5075,133.17,133.15,0.05766439]
["bitfinex-derivatives","SOLF0:USTF0",1742434821994,0.05285005,133.18,133.15,0.05766439]
["bitfinex-derivatives","SOLF0:USTF0",1742434822196,7.56005005,133.18,133.15,0.05766439]
["bitfinex-derivatives","SOLF0:USTF0",1742434822987,7.56005005,133.18,133.16,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434822988,0.05285005,133.18,133.16,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434823185,0.05285005,133.18,133.16,38.57697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434823393,0.05285005,133.18,133.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742434823593,7.55995005,133.18,133.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742434823793,0.05285005,133.18,133.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742434824093,7.5081,133.16,133.15,0.05766439]
["bitfinex-derivatives","SOLF0:USTF0",1742434824900,0.05285005,133.18,133.15,0.05766439]
["bitfinex-derivatives","SOLF0:USTF0",1742434825496,7.56015005,133.18,133.15,0.05766439]
["bitfinex-derivatives","SOLF0:USTF0",1742434826095,7.5081,133.16,133.15,0.05766439]
["bitfinex-derivatives","SOLF0:USTF0",1742434827195,0.05285005,133.18,133.15,0.05766439]
["bitfinex-derivatives","SOLF0:USTF0",1742434827990,7.5079,133.17,133.15,0.05766439]
["bitfinex-derivatives","SOLF0:USTF0",1742434828596,7.5081,133.16,133.15,0.05766439]
["bitfinex-derivatives","SOLF0:USTF0",1742434829197,7.5099,133.13,133.1,10.91697189]
["bitfinex-derivatives","SOLF0:USTF0",1742434829396,7.5099,133.13,133.11,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742434830493,7.56351665,133.13,133.11,27.71255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434830688,7.5103,133.12,133.11,27.71255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434830889,18.42727189,133.12,133.11,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434831899,7.5103,133.12,133.11,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434832093,10.97058854,133.13,133.11,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434832094,0.05361665,133.13,133.11,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434833296,10.97058854,133.13,133.11,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434833497,7.5103,133.12,133.11,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434834092,18.42727189,133.12,133.11,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434834499,20.57278854,133.13,133.11,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434834699,2.14581665,133.13,133.11,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434835699,13.06278854,133.13,133.11,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434836101,7.5103,133.12,133.11,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434836601,2.14581665,133.13,133.11,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434836801,0.05361665,133.13,133.11,18.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1742434837001,0.05361665,133.13,133.11,10.96952888]
["bitfinex-derivatives","SOLF0:USTF0",1742434838095,0.05361665,133.13,133.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742434839003,0.05361665,133.13,133.11,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434839203,7.56381665,133.13,133.11,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434841499,0.05361665,133.13,133.11,0.05255699]
["bitfinex-derivatives","SOLF0:USTF0",1742434841703,0.05361665,133.13,133.11,10.96952888]
["bitfinex-derivatives","SOLF0:USTF0",1742434842606,0.05361665,133.13,133.12,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742434843106,0.05361665,133.13,133.11,10.96952888]
["bitfinex-derivatives","SOLF0:USTF0",1742434844105,0.05361665,133.13,133.11,18.48002888]
["bitfinex-derivatives","SOLF0:USTF0",1742434844306,0.05361665,133.13,133.11,10.96952888]
["bitfinex-derivatives","SOLF0:USTF0",1742434844605,0.05361665,133.13,133.12,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742434848704,16.98637189,133.18,133.16,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742434848705,6.0694,133.18,133.16,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742434848905,2.1267,133.18,133.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434849409,2.1267,133.18,133.17,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1742434849611,2.1267,133.18,133.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434849805,2.1267,133.18,133.16,27.68875095]
["bitfinex-derivatives","SOLF0:USTF0",1742434850512,9.6336,133.18,133.16,27.68875095]
["bitfinex-derivatives","SOLF0:USTF0",1742434850810,2.1267,133.18,133.16,27.68875095]
["bitfinex-derivatives","SOLF0:USTF0",1742434851312,7.5075,133.17,133.16,27.68875095]
["bitfinex-derivatives","SOLF0:USTF0",1742434853012,18.42447189,133.17,133.16,27.68875095]
["bitfinex-derivatives","SOLF0:USTF0",1742434853214,10.91697189,133.17,133.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434854516,0.05026916,133.16,133.13,0.05445229]
["bitfinex-derivatives","SOLF0:USTF0",1742434854914,7.5092,133.14,133.13,0.05445229]
["bitfinex-derivatives","SOLF0:USTF0",1742434861114,259.12,133.15,133.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434861414,259.12,133.15,133.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434861621,7.5113,133.11,133.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434861820,259.12,133.15,133.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434862218,7.5107,133.12,133.11,0.05310057]
["bitfinex-derivatives","SOLF0:USTF0",1742434863225,7.5670126,133.13,133.11,0.05310057]
["bitfinex-derivatives","SOLF0:USTF0",1742434863425,0.0570126,133.13,133.11,0.05310057]
["bitfinex-derivatives","SOLF0:USTF0",1742434864425,7.5103,133.12,133.11,0.05310057]
["bitfinex-derivatives","SOLF0:USTF0",1742434865926,7.5122,133.09,133.06,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742434866119,19.00026957,133.12,133.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434866325,1.9718,133.11,133.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434866622,29.6118,133.11,133.05,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434866823,17.05976957,133.1,133.01,19.19666957]
["bitfinex-derivatives","SOLF0:USTF0",1742434867028,17.05976957,133.1,133.03,35.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742434867223,0.051186,133.07,133.04,0.03922032]
["bitfinex-derivatives","SOLF0:USTF0",1742434867429,7.5138,133.06,133.04,0.03922032]
["bitfinex-derivatives","SOLF0:USTF0",1742434867628,7.5138,133.06,133.04,27.67922032]
["bitfinex-derivatives","SOLF0:USTF0",1742434868323,7.5143,133.05,133.04,0.03922032]
["bitfinex-derivatives","SOLF0:USTF0",1742434870124,27.64,133.05,132.99,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742434870331,27.64,133.05,132.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434870628,35.1544,133.05,132.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434871135,2.002,133.06,132.99,44.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1742434871330,0.05085578,133.03,132.99,44.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1742434871830,0.05085578,133.03,133.02,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742434872026,0.05085578,133.03,133.02,35.156]
["bitfinex-derivatives","SOLF0:USTF0",1742434873933,0.05085578,133.03,133.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434875437,0.05085578,133.03,133.02,35.156]
["bitfinex-derivatives","SOLF0:USTF0",1742434877435,0.05085578,133.03,133.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434877642,0.05085578,133.03,133.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742434878140,0.05085578,133.03,133.01,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1742434879641,0.05085578,133.03,133.02,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742434884537,0.05085578,133.03,133.01,17.05976957]
["bitfinex-derivatives","SOLF0:USTF0",1742434884841,0.05085578,133.03,133.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742434885044,0.05085578,133.03,133.01,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742434885244,0.05085578,133.03,133.01,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434886544,0.05085578,133.03,133.01,18.4501315]
["bitfinex-derivatives","SOLF0:USTF0",1742434887244,0.05085578,133.03,133.02,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742434896550,0.05085578,133.03,133.01,18.4499315]
["bitfinex-derivatives","SOLF0:USTF0",1742434896951,0.05085578,133.03,133.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434898749,7.5164,133.02,132.98,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1742434898951,10.98448728,133.03,132.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434899351,0.05085578,133.03,133.0,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742434900156,0.05085578,133.03,133.0,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434901247,7.56635578,133.03,133.0,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434901448,0.05085578,133.03,133.0,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434901848,0.05085578,133.03,133.0,18.4506315]
["bitfinex-derivatives","SOLF0:USTF0",1742434904560,0.05085578,133.03,133.0,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434904758,0.05085578,133.03,133.02,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434905059,0.05085578,133.03,133.02,46.0896315]
["bitfinex-derivatives","SOLF0:USTF0",1742434915567,0.05085578,133.03,133.02,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434917069,0.05085578,133.03,133.02,46.0896315]
["bitfinex-derivatives","SOLF0:USTF0",1742434925869,261.4084,133.09,133.06,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742434926065,261.4084,133.09,133.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434926271,268.9205,133.09,133.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434926971,7.5126,133.08,133.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434927272,7.5126,133.08,133.07,27.69085579]
["bitfinex-derivatives","SOLF0:USTF0",1742434927471,268.97352641,133.09,133.07,27.69085579]
["bitfinex-derivatives","SOLF0:USTF0",1742434931076,7.5126,133.08,133.07,27.69085579]
["bitfinex-derivatives","SOLF0:USTF0",1742434931782,7.5144,133.05,133.03,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434932081,7.5144,133.05,133.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434932678,7.5148,133.04,133.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434933281,7.5157,133.03,133.0,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434933673,7.5157,133.03,133.0,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434934975,10.98564149,133.05,133.0,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434934976,7.5161,133.02,133.0,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434935181,7.5161,133.02,133.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434935478,7.5707233,133.02,133.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434935678,7.5707233,133.02,132.99,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434936179,7.5707233,133.02,133.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434936380,0.0546233,133.02,133.0,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434939288,7.5708233,133.02,132.99,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434939487,7.5708233,133.02,132.94,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1742434939488,10.9336315,133.0,132.94,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434939685,10.9336315,132.98,132.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434939893,0.05779055,132.98,132.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434940684,0.05779055,132.98,132.95,35.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742434941489,0.05779055,132.98,132.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434941686,10.9336315,132.97,132.92,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434941890,10.9336315,132.97,132.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434942083,0.05165644,132.96,132.93,35.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742434942687,0.05165644,132.96,132.94,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1742434943492,0.05165644,132.96,132.93,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434944490,0.05165644,132.96,132.89,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434944491,10.9336315,132.95,132.89,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434944794,10.9336315,132.95,132.92,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742434944996,0.05498878,132.93,132.92,18.4551315]
["bitfinex-derivatives","SOLF0:USTF0",1742434945196,259.38,132.97,132.92,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434945385,259.38,132.97,132.94,18.4538315]
["bitfinex-derivatives","SOLF0:USTF0",1742434945584,0.05239662,132.96,132.93,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434945988,0.05239662,132.96,132.93,46.0943315]
["bitfinex-derivatives","SOLF0:USTF0",1742434946901,0.05239662,132.96,132.93,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434947103,0.05239662,132.96,132.94,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434947900,0.05239662,132.96,132.95,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1742434950501,0.05239662,132.96,132.94,18.4539315]
["bitfinex-derivatives","SOLF0:USTF0",1742434950890,0.05239662,132.96,132.94,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434951202,0.05239662,132.96,132.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434951499,10.98602812,132.96,132.91,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434951708,12.9293315,132.95,132.9,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434951899,2.05068853,132.95,132.9,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434952200,2.05068853,132.95,132.92,18.4552315]
["bitfinex-derivatives","SOLF0:USTF0",1742434952390,0.05498853,132.95,132.92,18.4552315]
["bitfinex-derivatives","SOLF0:USTF0",1742434952795,0.05498853,132.95,132.93,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742434953500,0.05498853,132.95,132.94,18.4541315]
["bitfinex-derivatives","SOLF0:USTF0",1742434953701,0.05498853,132.95,132.94,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434954593,0.05498853,132.95,132.93,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434955002,0.05498853,132.95,132.92,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434955206,0.05498853,132.95,132.92,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434955704,0.05498853,132.95,132.92,46.0951315]
["bitfinex-derivatives","SOLF0:USTF0",1742434955904,0.05498853,132.95,132.92,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434956104,0.05498853,132.95,132.93,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1742434956605,0.05498853,132.95,132.92,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434956606,0.05498853,132.95,132.94,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1742434957599,0.05498853,132.95,132.93,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742434959507,0.05498853,132.95,132.92,46.0951315]
["bitfinex-derivatives","SOLF0:USTF0",1742434960010,0.05498853,132.95,132.92,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434962113,0.05498853,132.95,132.92,46.0949315]
["bitfinex-derivatives","SOLF0:USTF0",1742434962409,0.05498853,132.95,132.92,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434963613,0.05498853,132.95,132.93,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1742434963809,0.05498853,132.95,132.92,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434964008,0.05498853,132.95,132.94,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742434964511,0.05498853,132.95,132.94,18.4541315]
["bitfinex-derivatives","SOLF0:USTF0",1742434965712,0.05498853,132.95,132.94,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1742434965911,0.05498853,132.95,132.94,18.4541315]
["bitfinex-derivatives","SOLF0:USTF0",1742434968214,0.05498853,132.95,132.92,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434969014,0.05498853,132.95,132.93,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742434970415,0.05498853,132.95,132.92,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434970416,0.05498853,132.95,132.94,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1742434971416,0.05498853,132.95,132.93,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742434972719,0.05498853,132.95,132.92,46.0950315]
["bitfinex-derivatives","SOLF0:USTF0",1742434972921,0.05498853,132.95,132.92,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434973822,0.05498853,132.95,132.93,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1742434974021,0.05498853,132.95,132.92,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434975022,7.57518853,132.95,132.92,35.1615]
["bitfinex-derivatives","SOLF0:USTF0",1742434975721,7.57518853,132.95,132.91,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434975923,7.57518853,132.95,132.91,46.0955315]
["bitfinex-derivatives","SOLF0:USTF0",1742434976918,0.05498853,132.95,132.92,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742434977819,7.57488853,132.95,132.92,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742434978020,0.05498853,132.95,132.92,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742434981227,0.05498853,132.95,132.93,18.4546315]
["bitfinex-derivatives","SOLF0:USTF0",1742434981627,0.05498853,132.95,132.94,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742434981828,0.05498853,132.95,132.94,35.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742434982528,0.00413274,132.95,132.94,35.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742434992837,9.5,133.01,132.97,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1742434993136,9.5,133.01,132.97,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434993536,7.5171,133.0,132.97,38.5736315]
["bitfinex-derivatives","SOLF0:USTF0",1742434994037,7.56936857,133.0,132.97,38.62201354]
["bitfinex-derivatives","SOLF0:USTF0",1742434995041,7.5178,132.99,132.97,38.62201354]
["bitfinex-derivatives","SOLF0:USTF0",1742434996336,10.98590007,133.0,132.97,27.68838204]
["bitfinex-derivatives","SOLF0:USTF0",1742434996533,10.98590007,133.0,132.97,0.04838204]
["bitfinex-derivatives","SOLF0:USTF0",1742434996944,7.5182,132.98,132.97,0.04838204]
["bitfinex-derivatives","SOLF0:USTF0",1742434998739,18.4518315,132.98,132.97,0.04838204]
["bitfinex-derivatives","SOLF0:USTF0",1742435000436,7.5199,132.95,132.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742435000636,7.5199,132.95,132.92,38.5536315]
["bitfinex-derivatives","SOLF0:USTF0",1742435000837,7.5204,132.95,132.92,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435001031,10.9336315,132.98,132.92,38.5536315]
["bitfinex-derivatives","SOLF0:USTF0",1742435001544,7.5202,132.95,132.92,38.5536315]
["bitfinex-derivatives","SOLF0:USTF0",1742435001741,7.5202,132.95,132.92,46.0752315]
["bitfinex-derivatives","SOLF0:USTF0",1742435002042,7.5202,132.95,132.92,38.5536315]
["bitfinex-derivatives","SOLF0:USTF0",1742435003045,7.5206,132.94,132.92,38.5536315]
["bitfinex-derivatives","SOLF0:USTF0",1742435003343,10.988238,132.96,132.92,38.5536315]
["bitfinex-derivatives","SOLF0:USTF0",1742435003739,7.5203,132.95,132.92,38.5536315]
["bitfinex-derivatives","SOLF0:USTF0",1742435003947,10.9336315,132.95,132.9,18.4562315]
["bitfinex-derivatives","SOLF0:USTF0",1742435004244,10.9336315,132.96,132.91,38.5536315]
["bitfinex-derivatives","SOLF0:USTF0",1742435004438,0.05531616,132.94,132.91,38.5536315]
["bitfinex-derivatives","SOLF0:USTF0",1742435005445,7.57621616,132.94,132.91,46.0758315]
["bitfinex-derivatives","SOLF0:USTF0",1742435005746,0.05531616,132.94,132.91,38.5536315]
["bitfinex-derivatives","SOLF0:USTF0",1742435005942,0.05531616,132.94,132.93,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435006144,0.05531616,132.94,132.93,18.4547315]
["bitfinex-derivatives","SOLF0:USTF0",1742435007948,0.05531616,132.94,132.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742435008149,0.05531616,132.94,132.92,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435010250,0.05531616,132.94,132.93,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742435018069,0.05531616,132.94,132.93,35.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742435018963,0.05531616,132.94,132.92,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435019264,0.05531616,132.94,132.93,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742435020264,0.05531616,132.94,132.93,35.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742435031065,0.05531616,132.94,132.93,46.0747315]
["bitfinex-derivatives","SOLF0:USTF0",1742435034176,0.00693412,132.94,132.93,46.0747315]
["bitfinex-derivatives","SOLF0:USTF0",1742435037179,0.00693412,132.94,132.93,35.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742435037370,0.00693412,132.94,132.93,46.0747315]
["bitfinex-derivatives","SOLF0:USTF0",1742435039375,6.2802,133.01,132.93,38.5536315]
["bitfinex-derivatives","SOLF0:USTF0",1742435039575,17.2138315,133.01,132.97,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435039789,17.2138315,133.01,132.98,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435040678,10.9336315,132.99,132.98,27.65772226]
["bitfinex-derivatives","SOLF0:USTF0",1742435042379,17.26169408,133.01,132.98,27.65772226]
["bitfinex-derivatives","SOLF0:USTF0",1742435042781,24.77829408,133.01,132.98,27.65772226]
["bitfinex-derivatives","SOLF0:USTF0",1742435044172,7.5171,133.0,132.98,27.65772226]
["bitfinex-derivatives","SOLF0:USTF0",1742435044480,17.26169408,133.01,132.98,27.65772226]
["bitfinex-derivatives","SOLF0:USTF0",1742435044780,24.77849408,133.01,132.98,27.65772226]
["bitfinex-derivatives","SOLF0:USTF0",1742435045585,7.5171,133.0,132.98,27.65772226]
["bitfinex-derivatives","SOLF0:USTF0",1742435046784,7.5177,132.99,132.98,27.65772226]
["bitfinex-derivatives","SOLF0:USTF0",1742435047187,17.26169408,133.01,132.98,27.65772226]
["bitfinex-derivatives","SOLF0:USTF0",1742435047487,7.5173,133.0,132.98,27.65772226]
["bitfinex-derivatives","SOLF0:USTF0",1742435047687,17.26169408,133.01,132.98,27.65772226]
["bitfinex-derivatives","SOLF0:USTF0",1742435047984,7.5173,133.0,132.98,27.65772226]
["bitfinex-derivatives","SOLF0:USTF0",1742435049493,7.5177,132.99,132.98,27.65772226]
["bitfinex-derivatives","SOLF0:USTF0",1742435053380,10.9336315,132.99,132.87,1.30866426]
["bitfinex-derivatives","SOLF0:USTF0",1742435053579,7.5199,132.95,132.91,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435053782,7.5199,132.95,132.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435054682,7.57574833,132.95,132.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435055289,7.57574833,132.95,132.91,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435055290,7.5206,132.94,132.91,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435055589,7.5206,132.94,132.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435057583,0.05584833,132.95,132.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435058385,7.521,132.94,132.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435059688,7.521,132.94,132.91,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435059886,7.5211,132.93,132.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435060385,7.5207,132.94,132.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435061483,7.5211,132.93,132.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435063788,7.5208,132.94,132.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435066080,10.98947983,132.95,132.9,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435066287,10.9336315,132.94,132.91,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435066589,7.5211,132.93,132.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435066790,10.98769575,132.94,132.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435067186,7.5211,132.93,132.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435067385,10.9336315,132.93,132.84,1.30915657]
["bitfinex-derivatives","SOLF0:USTF0",1742435067586,10.9336315,132.89,132.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435067785,0.04913589,132.9,132.86,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435067984,0.04913589,132.9,132.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435068381,7.57193589,132.9,132.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435068593,0.04913589,132.9,132.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435068889,0.04913589,132.9,132.86,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435069090,0.04913589,132.9,132.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435069282,10.9336315,132.89,132.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435069679,18.4574315,132.89,132.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435070287,18.4574315,132.89,132.83,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435070693,0.04748923,132.87,132.83,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435070894,0.04748923,132.87,132.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435071294,0.04748923,132.87,132.85,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435071888,0.04748923,132.87,132.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435072394,0.04748923,132.87,132.81,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742435072596,10.9336315,132.85,132.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742435072889,12.96782073,132.87,132.83,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435073100,2.03418923,132.87,132.83,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435073289,2.03418923,132.87,132.76,7.53749713]
["bitfinex-derivatives","SOLF0:USTF0",1742435073597,1.9867,132.87,132.82,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435073895,1.9867,132.87,132.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742435074090,0.05639788,132.86,132.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742435076894,0.05639788,132.86,132.84,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435077799,0.05639788,132.86,132.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742435078591,0.05639788,132.86,132.84,35.506]
["bitfinex-derivatives","SOLF0:USTF0",1742435078796,0.05639788,132.86,132.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742435080701,0.05639788,132.86,132.83,18.4599315]
["bitfinex-derivatives","SOLF0:USTF0",1742435080902,0.05639788,132.86,132.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742435082601,0.05639788,132.86,132.85,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435084603,0.05639788,132.86,132.85,18.4592315]
["bitfinex-derivatives","SOLF0:USTF0",1742435087404,0.05639788,132.86,132.85,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742435089709,0.05639788,132.86,132.85,18.4592315]
["bitfinex-derivatives","SOLF0:USTF0",1742435091407,0.05639788,132.86,132.85,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742435101425,0.05639788,132.86,132.84,38.8536315]
["bitfinex-derivatives","SOLF0:USTF0",1742435102724,0.05639788,132.86,132.85,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742435104529,276.6104315,132.92,132.89,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742435104727,276.6104315,132.92,132.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742435104923,6.0368,132.92,132.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742435105123,10.9336315,132.94,132.9,35.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742435105425,10.9336315,132.96,132.9,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742435105626,7.52,132.95,132.91,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1742435105925,0.05503552,132.94,132.92,0.0535639]
["bitfinex-derivatives","SOLF0:USTF0",1742435106117,0.05503552,132.94,132.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742435107352,0.05503552,132.94,132.93,46.4547315]
["bitfinex-derivatives","SOLF0:USTF0",1742435107650,10.34953174,133.01,132.93,38.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435107845,10.9336315,132.98,132.93,38.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435108526,7.519,132.97,132.93,46.4546315]
["bitfinex-derivatives","SOLF0:USTF0",1742435109032,0.04939435,132.96,132.94,0.05359326]
["bitfinex-derivatives","SOLF0:USTF0",1742435110824,7.56889435,132.96,132.94,0.05359326]
["bitfinex-derivatives","SOLF0:USTF0",1742435112230,0.04939435,132.96,132.94,0.05359326]
["bitfinex-derivatives","SOLF0:USTF0",1742435112733,0.04939435,132.96,132.94,10.98722476]
["bitfinex-derivatives","SOLF0:USTF0",1742435114428,0.04939435,132.96,132.95,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1742435123134,0.04939435,132.96,132.95,18.4535315]
["bitfinex-derivatives","SOLF0:USTF0",1742435124739,4.0476,133.02,132.95,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435124932,2.0698,133.03,132.99,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435125130,2.0698,133.03,133.0,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742435126142,2.1242656,133.03,133.0,35.46484758]
["bitfinex-derivatives","SOLF0:USTF0",1742435126442,2.1242656,133.03,133.0,27.94784758]
["bitfinex-derivatives","SOLF0:USTF0",1742435126637,2.1242656,133.03,133.0,35.46464758]
["bitfinex-derivatives","SOLF0:USTF0",1742435127040,0.0544656,133.03,133.01,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435127238,0.0544656,133.03,133.02,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742435131849,2.0916,133.09,133.04,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742435132046,2.0916,133.09,133.05,38.7736315]
["bitfinex-derivatives","SOLF0:USTF0",1742435132247,13.0252315,133.09,133.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742435132443,7.514,133.06,133.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742435133244,7.56536576,133.07,133.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742435136549,0.05186576,133.07,133.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742435139341,7.56506576,133.07,133.05,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742435140046,0.05186576,133.07,133.05,38.7736315]
["bitfinex-derivatives","SOLF0:USTF0",1742435140751,0.05186576,133.07,133.06,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435143249,0.05186576,133.07,133.05,46.2875315]
["bitfinex-derivatives","SOLF0:USTF0",1742435143551,0.05186576,133.07,133.06,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435147059,0.05186576,133.07,133.04,0.05442958]
["bitfinex-derivatives","SOLF0:USTF0",1742435147358,0.05186576,133.07,133.05,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742435147557,0.05186576,133.07,133.04,10.98806108]
["bitfinex-derivatives","SOLF0:USTF0",1742435147759,7.5138,133.06,133.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742435147956,0.05186576,133.07,133.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742435149863,7.5137,133.06,133.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742435151961,0.05186576,133.07,133.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742435152161,0.05186576,133.07,133.06,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435152858,4.1309,133.15,133.1,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742435153058,4.1309,133.15,133.11,38.5936315]
["bitfinex-derivatives","SOLF0:USTF0",1742435153763,4.1309,133.15,133.11,46.1042315]
["bitfinex-derivatives","SOLF0:USTF0",1742435153961,0.05554477,133.14,133.12,0.05594734]
["bitfinex-derivatives","SOLF0:USTF0",1742435154465,0.05554477,133.14,133.13,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435154657,0.05554477,133.14,133.12,0.05594734]
["bitfinex-derivatives","SOLF0:USTF0",1742435155054,0.05554477,133.14,133.13,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435156264,0.05554477,133.14,133.12,0.05594734]
["bitfinex-derivatives","SOLF0:USTF0",1742435156466,0.05554477,133.14,133.13,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435161266,0.05554477,133.14,133.12,10.98957884]
["bitfinex-derivatives","SOLF0:USTF0",1742435161468,0.05554477,133.14,133.12,0.05594734]
["bitfinex-derivatives","SOLF0:USTF0",1742435161970,10.9336315,133.13,133.07,38.5336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435162168,10.9336315,133.11,133.07,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435162977,10.9336315,133.1,133.06,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742435163173,7.512,133.09,133.08,0.05248247]
["bitfinex-derivatives","SOLF0:USTF0",1742435165480,7.56621939,133.1,133.08,0.05248247]
["bitfinex-derivatives","SOLF0:USTF0",1742435165781,0.05451939,133.1,133.08,10.98611397]
["bitfinex-derivatives","SOLF0:USTF0",1742435165977,0.05451939,133.1,133.09,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742435168475,281.6648315,133.17,133.09,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742435168676,281.6648315,133.17,133.12,10.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1742435168883,274.1571315,133.17,133.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742435169277,10.9336315,133.16,133.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742435169688,13.04701711,133.16,133.13,27.62762295]
["bitfinex-derivatives","SOLF0:USTF0",1742435170086,7.509,133.15,133.13,27.62762295]
["bitfinex-derivatives","SOLF0:USTF0",1742435170286,2.11338561,133.16,133.13,27.62762295]
["bitfinex-derivatives","SOLF0:USTF0",1742435170480,13.04701711,133.16,133.13,27.62762295]
["bitfinex-derivatives","SOLF0:USTF0",1742435170679,7.5092,133.14,133.13,27.62762295]
["bitfinex-derivatives","SOLF0:USTF0",1742435170882,7.5092,133.14,133.13,0.04762295]
["bitfinex-derivatives","SOLF0:USTF0",1742435171789,7.5088,133.15,133.13,0.04762295]
["bitfinex-derivatives","SOLF0:USTF0",1742435173287,2.11338561,133.16,133.13,0.04762295]
["bitfinex-derivatives","SOLF0:USTF0",1742435174287,7.5086,133.15,133.13,0.04762295]
["bitfinex-derivatives","SOLF0:USTF0",1742435174485,0.05528561,133.16,133.13,0.04762295]
["bitfinex-derivatives","SOLF0:USTF0",1742435174688,0.05528561,133.16,133.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742435175388,7.5086,133.15,133.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742435175579,0.05528561,133.16,133.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742435175892,7.56358561,133.16,133.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742435178983,0.05528561,133.16,133.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742435180191,0.05528561,133.16,133.14,35.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742435180488,0.05528561,133.16,133.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742435180882,0.05528561,133.16,133.15,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742435182486,0.05528561,133.16,133.15,24.56764833]
["bitfinex-derivatives","SOLF0:USTF0",1742435183892,2.0635,133.21,133.17,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742435184192,1.9894,133.24,133.18,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742435184392,7.5045,133.23,133.18,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742435184587,7.5045,133.23,133.18,35.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742435185192,0.04847797,133.22,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435185491,7.55327797,133.22,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435185892,7.5053,133.21,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435186291,0.04847797,133.22,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435187089,7.5058,133.2,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435195697,18.41317713,133.2,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435197899,7.5058,133.2,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435200599,18.41317713,133.2,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435203201,7.5058,133.2,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435204699,0.04847797,133.22,133.19,10.95963527]
["bitfinex-derivatives","SOLF0:USTF0",1742435204895,0.04847797,133.22,133.21,10.90737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435205702,0.04847797,133.22,133.21,18.41257713]
["bitfinex-derivatives","SOLF0:USTF0",1742435205901,0.04847797,133.22,133.21,10.90737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435206907,0.04847797,133.22,133.21,18.41257713]
["bitfinex-derivatives","SOLF0:USTF0",1742435209308,0.04847797,133.22,133.21,10.90737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435210503,0.04847797,133.22,133.19,27.61225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435211507,7.5058,133.2,133.19,27.61225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435216512,7.5055,133.21,133.19,27.61225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435217311,7.55347797,133.22,133.19,27.61225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435217515,0.04847797,133.22,133.19,27.61225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435217918,7.5058,133.2,133.19,27.61225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435220110,7.5058,133.2,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435227927,7.55347797,133.22,133.19,46.02603527]
["bitfinex-derivatives","SOLF0:USTF0",1742435229325,0.04847797,133.22,133.21,10.90737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435230525,0.04847797,133.22,133.21,18.41257713]
["bitfinex-derivatives","SOLF0:USTF0",1742435231127,0.04847797,133.22,133.21,10.90737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435231627,7.55317797,133.22,133.21,10.90737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435231816,0.04847797,133.22,133.19,38.51963527]
["bitfinex-derivatives","SOLF0:USTF0",1742435232720,10.9558551,133.22,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435232916,7.5058,133.2,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435234127,0.04847797,133.22,133.19,10.95963527]
["bitfinex-derivatives","SOLF0:USTF0",1742435234529,7.55347797,133.22,133.19,10.95963527]
["bitfinex-derivatives","SOLF0:USTF0",1742435235429,7.55347797,133.22,133.19,18.46603527]
["bitfinex-derivatives","SOLF0:USTF0",1742435235631,0.04847797,133.22,133.2,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742435236029,0.04847797,133.22,133.2,35.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742435236227,0.04847797,133.22,133.2,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742435236423,7.55317797,133.22,133.2,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742435237320,7.55317797,133.22,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435237321,38.5158551,133.22,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435237830,7.5058,133.2,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435238228,18.41317713,133.2,133.19,0.05225814]
["bitfinex-derivatives","SOLF0:USTF0",1742435238820,7.5073,133.18,133.15,38.46737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435240033,7.55712745,133.18,133.15,38.5224328]
["bitfinex-derivatives","SOLF0:USTF0",1742435240530,7.55712745,133.18,133.15,46.0310328]
["bitfinex-derivatives","SOLF0:USTF0",1742435240928,7.55712745,133.18,133.15,38.5224328]
["bitfinex-derivatives","SOLF0:USTF0",1742435241333,7.5075,133.17,133.15,38.5224328]
["bitfinex-derivatives","SOLF0:USTF0",1742435241534,7.5075,133.17,133.15,10.9624328]
["bitfinex-derivatives","SOLF0:USTF0",1742435241735,10.95720458,133.18,133.15,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1742435241936,7.5078,133.17,133.15,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1742435244436,7.5081,133.16,133.15,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1742435244636,38.51720458,133.18,133.15,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1742435245241,46.02450458,133.18,133.15,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1742435245430,38.51720458,133.18,133.15,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1742435245940,7.5079,133.17,133.15,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1742435246336,38.51720458,133.18,133.15,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1742435246940,7.5081,133.16,133.15,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1742435247240,18.41547713,133.16,133.15,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1742435247436,7.5081,133.16,133.15,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1742435248338,18.41547713,133.16,133.15,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1742435248540,7.51,133.13,133.09,35.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742435248734,7.51,133.13,133.09,45.97897713]
["bitfinex-derivatives","SOLF0:USTF0",1742435249132,10.90737713,133.14,133.08,10.90737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435249338,10.90737713,133.12,133.06,38.46737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435249540,10.90737713,133.1,133.06,38.46737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435249740,18.47382472,133.1,133.08,0.05629792]
["bitfinex-derivatives","SOLF0:USTF0",1742435250743,0.05494759,133.1,133.08,0.05629792]
["bitfinex-derivatives","SOLF0:USTF0",1742435251050,0.05494759,133.1,133.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742435252146,0.05494759,133.1,133.09,35.072]
["bitfinex-derivatives","SOLF0:USTF0",1742435252552,0.05494759,133.1,133.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742435253251,0.05494759,133.1,133.09,35.072]
["bitfinex-derivatives","SOLF0:USTF0",1742435259057,4.0569,133.18,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742435259255,42.52427713,133.18,133.14,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742435259658,7.5075,133.17,133.13,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742435260046,10.90737713,133.16,133.12,38.46737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435260253,18.46757205,133.16,133.14,0.05113877]
["bitfinex-derivatives","SOLF0:USTF0",1742435260558,38.46737713,133.15,133.08,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742435260857,7.5106,133.12,133.08,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742435261657,0.05072164,133.11,133.09,7.56702139]
["bitfinex-derivatives","SOLF0:USTF0",1742435262052,7.56172164,133.11,133.09,0.05532139]
["bitfinex-derivatives","SOLF0:USTF0",1742435262550,7.5114,133.1,133.09,0.05532139]
["bitfinex-derivatives","SOLF0:USTF0",1742435267155,7.5121,133.09,133.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742435267353,18.41947713,133.09,133.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742435267865,18.41947713,133.09,133.06,35.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742435268065,10.90737713,133.09,133.06,35.0735]
["bitfinex-derivatives","SOLF0:USTF0",1742435268365,10.90737713,133.09,133.06,35.127485]
["bitfinex-derivatives","SOLF0:USTF0",1742435269364,18.41937713,133.09,133.06,35.127485]
["bitfinex-derivatives","SOLF0:USTF0",1742435270469,10.90737713,133.09,133.06,35.127485]
["bitfinex-derivatives","SOLF0:USTF0",1742435270864,10.90737713,133.09,133.06,0.053985]
["bitfinex-derivatives","SOLF0:USTF0",1742435271066,7.5131,133.07,133.06,0.053985]
["bitfinex-derivatives","SOLF0:USTF0",1742435271267,18.42047713,133.07,133.06,0.053985]
["bitfinex-derivatives","SOLF0:USTF0",1742435272766,7.5137,133.06,133.03,35.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742435273971,7.5137,133.06,133.03,35.12527744]
["bitfinex-derivatives","SOLF0:USTF0",1742435275067,7.5137,133.06,133.03,27.60997744]
["bitfinex-derivatives","SOLF0:USTF0",1742435275267,7.5137,133.06,133.03,0.04997744]
["bitfinex-derivatives","SOLF0:USTF0",1742435275771,7.5137,133.06,133.03,7.56507744]
["bitfinex-derivatives","SOLF0:USTF0",1742435276471,7.5137,133.06,133.03,0.04997744]
["bitfinex-derivatives","SOLF0:USTF0",1742435276674,10.90737713,133.05,133.03,0.04997744]
["bitfinex-derivatives","SOLF0:USTF0",1742435277263,10.95586256,133.05,133.03,0.04997744]
["bitfinex-derivatives","SOLF0:USTF0",1742435277466,7.5148,133.04,133.03,0.04997744]
["bitfinex-derivatives","SOLF0:USTF0",1742435278873,10.95586256,133.05,133.03,0.04997744]
["bitfinex-derivatives","SOLF0:USTF0",1742435279270,0.04848543,133.05,133.04,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1742435283375,0.04848543,133.05,133.04,18.42217713]
["bitfinex-derivatives","SOLF0:USTF0",1742435283681,17.03527713,133.1,133.04,10.90737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435283875,17.03527713,133.1,133.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742435284679,0.05190764,133.09,133.06,0.05331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435284879,0.05190764,133.09,133.07,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742435285083,0.05190764,133.09,133.06,0.05331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435285382,10.90737713,133.08,133.06,0.05331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435287681,0.05190764,133.09,133.06,0.05331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435287982,10.90737713,133.08,133.06,0.05331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435288985,7.5131,133.07,133.06,0.05331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435289578,18.42017713,133.08,133.06,0.05331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435289777,0.05190764,133.09,133.06,27.61331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435290182,0.05190764,133.09,133.06,35.12671865]
["bitfinex-derivatives","SOLF0:USTF0",1742435290586,18.47168477,133.09,133.06,27.61331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435291174,10.95928477,133.09,133.06,27.61331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435291582,18.47158477,133.09,133.06,27.61331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435291891,10.95928477,133.09,133.06,27.61331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435292087,10.90737713,133.07,133.06,0.05331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435292287,18.42047713,133.07,133.06,0.05331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435293087,10.90737713,133.07,133.06,0.05331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435293284,0.05190764,133.09,133.06,38.52069578]
["bitfinex-derivatives","SOLF0:USTF0",1742435293691,0.05190764,133.09,133.07,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742435295289,0.05190764,133.09,133.06,46.03419578]
["bitfinex-derivatives","SOLF0:USTF0",1742435295992,7.56390764,133.09,133.06,38.52069578]
["bitfinex-derivatives","SOLF0:USTF0",1742435296195,0.05190764,133.09,133.06,27.61331865]
["bitfinex-derivatives","SOLF0:USTF0",1742435296392,0.05190764,133.09,133.06,38.52069578]
["bitfinex-derivatives","SOLF0:USTF0",1742435296580,0.05190764,133.09,133.08,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742435296784,0.05190764,133.09,133.08,18.41997713]
["bitfinex-derivatives","SOLF0:USTF0",1742435297888,10.90737713,133.14,133.08,18.41997713]
["bitfinex-derivatives","SOLF0:USTF0",1742435297889,10.90737713,133.14,133.11,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742435298087,10.90737713,133.14,133.1,38.46737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435298288,18.41687713,133.14,133.1,38.46737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435298483,10.90737713,133.14,133.1,38.46737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435299190,0.05516495,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435299398,7.56496495,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435299987,0.05516495,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435300698,0.05516495,133.13,133.11,7.56381106]
["bitfinex-derivatives","SOLF0:USTF0",1742435300886,0.05516495,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435301197,0.05516495,133.13,133.12,10.90737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435302293,0.05516495,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435302900,7.56496495,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435303098,0.05516495,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435303295,10.96254208,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435303691,7.5103,133.12,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435303897,0.05516495,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435304700,0.05516495,133.13,133.12,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742435305202,0.05516495,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435305203,7.5103,133.12,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435305701,10.96254208,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435305901,18.47274208,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435306408,7.56536495,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435308306,7.5103,133.12,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435309804,7.56516495,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435310004,0.05516495,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435311501,7.5103,133.12,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435312307,7.56516495,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435312810,0.05516495,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435313306,0.05516495,133.13,133.12,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742435314410,0.05516495,133.13,133.12,18.41767713]
["bitfinex-derivatives","SOLF0:USTF0",1742435315111,0.05516495,133.13,133.12,10.90737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435315611,10.96254208,133.13,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435315802,7.5103,133.12,133.11,0.05311106]
["bitfinex-derivatives","SOLF0:USTF0",1742435316007,38.52254208,133.13,133.06,10.90737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435316209,7.5123,133.09,133.06,38.46737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435316606,10.90737713,133.11,133.06,10.90737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435316805,10.90737713,133.09,133.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742435317209,10.96448874,133.09,133.06,0.0560999]
["bitfinex-derivatives","SOLF0:USTF0",1742435317409,18.47678874,133.09,133.06,0.0560999]
["bitfinex-derivatives","SOLF0:USTF0",1742435319114,7.5128,133.08,133.06,0.0560999]
["bitfinex-derivatives","SOLF0:USTF0",1742435319317,10.96448874,133.09,133.06,0.0560999]
["bitfinex-derivatives","SOLF0:USTF0",1742435319914,7.5131,133.08,133.06,0.0560999]
["bitfinex-derivatives","SOLF0:USTF0",1742435321013,18.47668874,133.09,133.06,0.0560999]
["bitfinex-derivatives","SOLF0:USTF0",1742435322110,7.5127,133.08,133.06,0.0560999]
["bitfinex-derivatives","SOLF0:USTF0",1742435322716,10.96448874,133.09,133.06,0.0560999]
["bitfinex-derivatives","SOLF0:USTF0",1742435322717,0.05711161,133.09,133.07,10.90737713]
["bitfinex-derivatives","SOLF0:USTF0",1742435323013,10.90737713,133.14,133.08,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742435323910,10.90737713,133.14,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435324211,0.05758811,133.12,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435326519,7.56788811,133.12,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435329022,0.05758811,133.12,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435330516,7.56798811,133.12,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435331222,0.05758811,133.12,133.1,7.56558832]
["bitfinex-derivatives","SOLF0:USTF0",1742435331422,0.05758811,133.12,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435331926,0.05758811,133.12,133.11,35.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742435334322,0.05758811,133.12,133.11,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742435335823,7.56788811,133.12,133.11,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742435336934,7.5109,133.11,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435337526,7.56828811,133.12,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435339730,7.5109,133.11,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435339929,0.05758811,133.12,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435340229,7.56838811,133.12,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435340730,7.5109,133.11,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435342420,7.56818811,133.12,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435344533,0.05758811,133.12,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435345231,0.05758811,133.12,133.11,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435345429,0.05758811,133.12,133.11,18.42727351]
["bitfinex-derivatives","SOLF0:USTF0",1742435349842,0.05758811,133.12,133.1,10.97056183]
["bitfinex-derivatives","SOLF0:USTF0",1742435350042,0.05758811,133.12,133.1,27.59418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435350242,0.05758811,133.12,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435350738,7.5109,133.11,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435351145,0.05758811,133.12,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435351849,7.5109,133.11,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435354046,7.56798811,133.12,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435356444,7.5109,133.11,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435361158,18.48446162,133.12,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435361355,7.56808811,133.12,133.1,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1742435363957,7.56808811,133.12,133.1,7.56558832]
["bitfinex-derivatives","SOLF0:USTF0",1742435363958,0.05758811,133.12,133.1,7.56558832]
["bitfinex-derivatives","SOLF0:USTF0",1742435366255,0.05758811,133.12,133.1,10.97056183]
["bitfinex-derivatives","SOLF0:USTF0",1742435366653,0.05758811,133.12,133.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742435370062,0.05758811,133.12,133.11,35.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742435372766,0.05758811,133.12,133.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742435373468,0.05758811,133.12,133.11,35.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742435386776,0.05758811,133.12,133.11,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742435387381,0.05758811,133.12,133.11,35.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742435401581,0.05758811,133.12,133.11,45.96727351]
["bitfinex-derivatives","SOLF0:USTF0",1742435402889,10.91637351,133.21,133.11,38.45637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435403084,12.90317351,133.21,133.16,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435403282,12.90317351,133.21,133.17,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742435403485,12.90317351,133.21,133.16,38.43637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435403685,7.5061,133.2,133.16,38.43637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435403990,0.05022546,133.19,133.17,7.55670355]
["bitfinex-derivatives","SOLF0:USTF0",1742435404490,0.05022546,133.19,133.17,0.04930355]
["bitfinex-derivatives","SOLF0:USTF0",1742435408489,0.05022546,133.19,133.18,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435411092,0.05022546,133.19,133.18,18.42327351]
["bitfinex-derivatives","SOLF0:USTF0",1742435413393,0.05022546,133.19,133.18,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435414496,0.05022546,133.19,133.18,18.42327351]
["bitfinex-derivatives","SOLF0:USTF0",1742435416685,1.9821,133.24,133.21,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742435416892,1.9821,133.24,133.22,38.43637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435417797,2.03075718,133.24,133.22,38.49066806]
["bitfinex-derivatives","SOLF0:USTF0",1742435417991,9.53445718,133.24,133.22,38.49066806]
["bitfinex-derivatives","SOLF0:USTF0",1742435418193,0.04865718,133.24,133.22,38.49066806]
["bitfinex-derivatives","SOLF0:USTF0",1742435419287,0.04865718,133.24,133.23,18.42047351]
["bitfinex-derivatives","SOLF0:USTF0",1742435420194,263.1856,133.3,133.25,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742435420391,265.2737,133.3,133.26,38.41637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435420598,6.2337,133.3,133.26,38.41637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435421403,7.55096508,133.29,133.27,0.05178303]
["bitfinex-derivatives","SOLF0:USTF0",1742435421905,7.5013,133.28,133.27,0.05178303]
["bitfinex-derivatives","SOLF0:USTF0",1742435424302,0.04996508,133.29,133.27,10.96815654]
["bitfinex-derivatives","SOLF0:USTF0",1742435425507,0.04996508,133.29,133.28,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435426603,0.04996508,133.29,133.27,0.05178303]
["bitfinex-derivatives","SOLF0:USTF0",1742435427108,2.17886508,133.29,133.27,0.05178303]
["bitfinex-derivatives","SOLF0:USTF0",1742435427308,7.5013,133.28,133.27,0.05178303]
["bitfinex-derivatives","SOLF0:USTF0",1742435430710,9.67976508,133.29,133.27,0.05178303]
["bitfinex-derivatives","SOLF0:USTF0",1742435430910,7.55086508,133.29,133.27,0.05178303]
["bitfinex-derivatives","SOLF0:USTF0",1742435431104,7.55086508,133.29,133.28,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435432506,0.04996508,133.29,133.28,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435432910,0.04996508,133.29,133.28,18.41767351]
["bitfinex-derivatives","SOLF0:USTF0",1742435433415,0.04996508,133.29,133.28,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435435210,259.0,133.38,133.33,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742435435415,10.91637351,133.39,133.34,38.39637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435435818,7.4957,133.38,133.34,38.39637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435436207,10.91637351,133.39,133.34,38.45395283]
["bitfinex-derivatives","SOLF0:USTF0",1742435436408,15.03561451,133.37,133.34,27.53757932]
["bitfinex-derivatives","SOLF0:USTF0",1742435436715,15.03561451,133.37,133.34,0.05757932]
["bitfinex-derivatives","SOLF0:USTF0",1742435436916,7.4979,133.35,133.32,38.39637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435437116,10.91637351,133.35,133.32,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742435437515,9.4929,133.34,133.3,38.39637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435438120,0.04851782,133.33,133.32,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435438819,0.04851782,133.33,133.32,18.41537351]
["bitfinex-derivatives","SOLF0:USTF0",1742435440214,4.0637,133.37,133.32,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435440421,4.0637,133.37,133.34,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435440622,7.4969,133.36,133.34,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435441324,7.4969,133.36,133.34,10.96972295]
["bitfinex-derivatives","SOLF0:USTF0",1742435441626,7.54796802,133.36,133.34,10.96972295]
["bitfinex-derivatives","SOLF0:USTF0",1742435442023,7.4974,133.35,133.34,0.05334944]
["bitfinex-derivatives","SOLF0:USTF0",1742435442724,7.54806802,133.36,133.34,0.05334944]
["bitfinex-derivatives","SOLF0:USTF0",1742435442924,0.05106802,133.36,133.34,0.05334944]
["bitfinex-derivatives","SOLF0:USTF0",1742435443133,10.96744153,133.36,133.34,0.05334944]
["bitfinex-derivatives","SOLF0:USTF0",1742435443324,7.4974,133.35,133.34,0.05334944]
["bitfinex-derivatives","SOLF0:USTF0",1742435449032,10.91637351,133.35,133.24,258.86]
["bitfinex-derivatives","SOLF0:USTF0",1742435449331,10.91637351,133.33,133.28,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435449534,10.91637351,133.33,133.28,38.39637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435449728,7.5006,133.3,133.28,38.39637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435450032,10.91637351,133.33,133.28,38.39637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435450228,10.91637351,133.33,133.28,38.44400596]
["bitfinex-derivatives","SOLF0:USTF0",1742435450229,0.05412348,133.3,133.28,38.44400596]
["bitfinex-derivatives","SOLF0:USTF0",1742435450625,7.5007,133.29,133.28,38.44400596]
["bitfinex-derivatives","SOLF0:USTF0",1742435452430,7.5007,133.29,133.28,27.52763245]
["bitfinex-derivatives","SOLF0:USTF0",1742435452630,7.5007,133.29,133.28,0.04763245]
["bitfinex-derivatives","SOLF0:USTF0",1742435463338,0.05412348,133.3,133.28,10.96400596]
["bitfinex-derivatives","SOLF0:USTF0",1742435463540,0.05412348,133.3,133.28,38.44400596]
["bitfinex-derivatives","SOLF0:USTF0",1742435463840,0.05412348,133.3,133.28,45.94500596]
["bitfinex-derivatives","SOLF0:USTF0",1742435466040,0.05412348,133.3,133.29,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742435467844,258.76,133.36,133.28,38.44400596]
["bitfinex-derivatives","SOLF0:USTF0",1742435468146,258.76,133.36,133.32,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435468341,258.76,133.36,133.33,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742435468833,7.4974,133.35,133.33,27.53173673]
["bitfinex-derivatives","SOLF0:USTF0",1742435469242,7.4979,133.34,133.33,27.53173673]
["bitfinex-derivatives","SOLF0:USTF0",1742435469838,7.4979,133.34,133.33,0.05173673]
["bitfinex-derivatives","SOLF0:USTF0",1742435471142,7.5001,133.31,133.29,38.39637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435472340,0.04936312,133.31,133.29,45.94804556]
["bitfinex-derivatives","SOLF0:USTF0",1742435472540,0.04936312,133.31,133.29,38.44744556]
["bitfinex-derivatives","SOLF0:USTF0",1742435472945,7.54916312,133.31,133.29,38.44744556]
["bitfinex-derivatives","SOLF0:USTF0",1742435474545,7.5002,133.3,133.29,38.44744556]
["bitfinex-derivatives","SOLF0:USTF0",1742435475140,0.04936312,133.31,133.29,38.44744556]
["bitfinex-derivatives","SOLF0:USTF0",1742435476050,7.54906312,133.31,133.29,38.44744556]
["bitfinex-derivatives","SOLF0:USTF0",1742435477347,0.04936312,133.31,133.29,38.44744556]
["bitfinex-derivatives","SOLF0:USTF0",1742435477747,0.04936312,133.31,133.29,45.94774556]
["bitfinex-derivatives","SOLF0:USTF0",1742435478648,7.54896312,133.31,133.29,38.44744556]
["bitfinex-derivatives","SOLF0:USTF0",1742435479145,0.04936312,133.31,133.29,38.44744556]
["bitfinex-derivatives","SOLF0:USTF0",1742435480344,7.5002,133.3,133.29,0.05107205]
["bitfinex-derivatives","SOLF0:USTF0",1742435480542,38.37637351,133.3,133.24,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435481142,38.37637351,133.3,133.16,467.5184205]
["bitfinex-derivatives","SOLF0:USTF0",1742435481143,10.91637351,133.26,133.16,467.5184205]
["bitfinex-derivatives","SOLF0:USTF0",1742435481347,38.37637351,133.26,133.2,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435481745,0.05453137,133.24,133.22,0.05117405]
["bitfinex-derivatives","SOLF0:USTF0",1742435482244,7.5041,133.23,133.22,0.05117405]
["bitfinex-derivatives","SOLF0:USTF0",1742435482950,34.9841,133.23,133.22,0.05117405]
["bitfinex-derivatives","SOLF0:USTF0",1742435484753,34.9841,133.23,133.16,272.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742435484754,34.98,133.23,133.16,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435484954,10.91637351,133.2,133.16,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435485148,38.37637351,133.2,133.16,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435485343,38.37637351,133.2,133.13,41.74368409]
["bitfinex-derivatives","SOLF0:USTF0",1742435485548,38.37637351,133.2,133.14,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435485863,7.5079,133.17,133.15,0.0504108]
["bitfinex-derivatives","SOLF0:USTF0",1742435486053,34.9879,133.17,133.15,0.0504108]
["bitfinex-derivatives","SOLF0:USTF0",1742435486258,10.91637351,133.16,133.15,0.0504108]
["bitfinex-derivatives","SOLF0:USTF0",1742435486760,16.13916064,133.16,133.15,0.0504108]
["bitfinex-derivatives","SOLF0:USTF0",1742435486965,23.64766064,133.16,133.11,10.91637351]
["bitfinex-derivatives","SOLF0:USTF0",1742435487156,5.22278713,133.15,133.1,49.25498409]
["bitfinex-derivatives","SOLF0:USTF0",1742435487353,32.70278713,133.14,133.1,49.25498409]
["bitfinex-derivatives","SOLF0:USTF0",1742435487552,5.22278713,133.13,133.1,49.25498409]
["bitfinex-derivatives","SOLF0:USTF0",1742435487756,5.22278713,133.12,133.1,49.25498409]
["bitfinex-derivatives","SOLF0:USTF0",1742435487960,27.48,133.14,133.1,49.25498409]
["bitfinex-derivatives","SOLF0:USTF0",1742435488256,0.05664556,133.12,133.1,49.31226588]
["bitfinex-derivatives","SOLF0:USTF0",1742435489060,0.05664556,133.12,133.1,7.56858179]
["bitfinex-derivatives","SOLF0:USTF0",1742435490165,0.05664556,133.12,133.11,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1742435490562,0.05664556,133.12,133.11,34.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742435490756,286.34,133.18,133.13,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742435490966,5.19705095,133.17,133.13,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742435491165,5.19705095,133.16,133.13,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742435491360,5.19705095,133.15,133.13,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742435491666,286.34,133.18,133.13,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742435492058,0.04752745,133.17,133.14,0.05503766]
["bitfinex-derivatives","SOLF0:USTF0",1742435493167,7.5081,133.16,133.14,0.05503766]
["bitfinex-derivatives","SOLF0:USTF0",1742435496665,7.5086,133.15,133.14,0.05503766]
["bitfinex-derivatives","SOLF0:USTF0",1742435496872,34.9886,133.15,133.14,0.05503766]
["bitfinex-derivatives","SOLF0:USTF0",1742435497465,27.48,133.15,133.14,0.05503766]
["bitfinex-derivatives","SOLF0:USTF0",1742435501575,34.9886,133.15,133.14,0.05503766]
["bitfinex-derivatives","SOLF0:USTF0",1742435504781,27.48,133.15,133.14,0.05503766]
["bitfinex-derivatives","SOLF0:USTF0",1742435506078,34.9886,133.15,133.14,0.05503766]
["bitfinex-derivatives","SOLF0:USTF0",1742435509182,45.90802579,133.15,133.14,0.05503766]
["bitfinex-derivatives","SOLF0:USTF0",1742435511283,38.39942579,133.15,133.08,38.41942579]
["bitfinex-derivatives","SOLF0:USTF0",1742435511478,10.91942579,133.13,133.08,38.41942579]
["bitfinex-derivatives","SOLF0:USTF0",1742435511679,10.91942579,133.13,133.09,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742435512380,7.56661825,133.12,133.1,0.05544527]
["bitfinex-derivatives","SOLF0:USTF0",1742435512582,0.05601825,133.12,133.1,0.05544527]
["bitfinex-derivatives","SOLF0:USTF0",1742435513476,7.5109,133.11,133.1,0.05544527]
["bitfinex-derivatives","SOLF0:USTF0",1742435514078,7.56661825,133.12,133.1,0.05544527]
["bitfinex-derivatives","SOLF0:USTF0",1742435514983,7.5109,133.11,133.1,0.05544527]
["bitfinex-derivatives","SOLF0:USTF0",1742435516585,35.06641825,133.12,133.1,0.05544527]
["bitfinex-derivatives","SOLF0:USTF0",1742435517681,7.5109,133.11,133.1,0.05544527]
["bitfinex-derivatives","SOLF0:USTF0",1742435518387,18.43032579,133.11,133.1,0.05544527]
["bitfinex-derivatives","SOLF0:USTF0",1742435519182,10.91942579,133.11,133.04,38.41942579]
["bitfinex-derivatives","SOLF0:USTF0",1742435519381,10.91942579,133.08,133.04,38.41942579]
["bitfinex-derivatives","SOLF0:USTF0",1742435519581,10.91942579,133.08,133.04,10.91942579]
["bitfinex-derivatives","SOLF0:USTF0",1742435520281,0.05122694,133.07,133.05,0.0536202]
["bitfinex-derivatives","SOLF0:USTF0",1742435520582,10.91942579,133.06,133.01,38.41942579]
["bitfinex-derivatives","SOLF0:USTF0",1742435520782,10.91942579,133.08,133.05,0.05313212]
["bitfinex-derivatives","SOLF0:USTF0",1742435520978,297.57942579,133.12,133.05,38.41942579]
["bitfinex-derivatives","SOLF0:USTF0",1742435521188,0.05242061,133.08,133.07,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742435521390,5.04912223,133.08,133.07,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742435521893,0.05337016,133.09,133.07,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742435522090,0.05337016,133.09,133.06,7.56241182]
["bitfinex-derivatives","SOLF0:USTF0",1742435522383,5.05703043,133.08,133.06,0.04891182]
["bitfinex-derivatives","SOLF0:USTF0",1742435522576,0.05337016,133.09,133.06,0.04891182]
["bitfinex-derivatives","SOLF0:USTF0",1742435522781,5.0557398,133.08,133.06,0.04891182]
["bitfinex-derivatives","SOLF0:USTF0",1742435523084,0.05337016,133.09,133.06,0.04891182]
["bitfinex-derivatives","SOLF0:USTF0",1742435523285,5.05565864,133.08,133.06,0.04891182]
["bitfinex-derivatives","SOLF0:USTF0",1742435523487,0.05337016,133.09,133.07,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1742435523689,5.06119619,133.08,133.07,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1742435523884,5.05933374,133.08,133.07,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1742435526692,5.05933374,133.08,133.07,18.43252579]
["bitfinex-derivatives","SOLF0:USTF0",1742435527790,0.05337016,133.09,133.08,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742435527991,5.13565545,133.09,133.08,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742435528185,5.13565545,133.09,133.07,10.91942579]
["bitfinex-derivatives","SOLF0:USTF0",1742435528387,5.08228529,133.08,133.06,0.04891182]
["bitfinex-derivatives","SOLF0:USTF0",1742435528693,5.08228529,133.07,133.06,0.04891182]
["bitfinex-derivatives","SOLF0:USTF0",1742435529489,13.88122696,133.07,133.06,0.00055069]
["bitfinex-derivatives","SOLF0:USTF0",1742435529697,13.88122696,133.07,133.06,7.51425069]
["bitfinex-derivatives","SOLF0:USTF0",1742435530496,5.08228529,133.07,133.06,7.51425069]
["bitfinex-derivatives","SOLF0:USTF0",1742435531789,0.05337016,133.09,133.06,7.51425069]
["bitfinex-derivatives","SOLF0:USTF0",1742435532093,5.08960598,133.08,133.06,7.51425069]
["bitfinex-derivatives","SOLF0:USTF0",1742435532292,5.08960598,133.07,133.06,7.51425069]
["bitfinex-derivatives","SOLF0:USTF0",1742435534795,5.08960598,133.07,133.06,0.00055069]
["bitfinex-derivatives","SOLF0:USTF0",1742435535591,12.60270598,133.07,133.06,0.00055069]
["bitfinex-derivatives","SOLF0:USTF0",1742435537991,5.08960598,133.07,133.06,0.00055069]
["bitfinex-derivatives","SOLF0:USTF0",1742435538385,5.08960598,133.07,133.06,7.51425069]
["bitfinex-derivatives","SOLF0:USTF0",1742435538998,5.08960598,133.07,133.06,0.00055069]
["bitfinex-derivatives","SOLF0:USTF0",1742435540399,12.60270598,133.07,133.06,0.00055069]
["bitfinex-derivatives","SOLF0:USTF0",1742435543702,5.08960598,133.07,133.06,0.00055069]
["bitfinex-derivatives","SOLF0:USTF0",1742435544202,5.08960598,133.07,133.06,7.51425069]
["bitfinex-derivatives","SOLF0:USTF0",1742435544592,0.05337016,133.09,133.06,27.50055069]
["bitfinex-derivatives","SOLF0:USTF0",1742435544801,0.05337016,133.09,133.07,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742435545201,0.05337016,133.09,133.06,27.50055069]
["bitfinex-derivatives","SOLF0:USTF0",1742435545402,0.05337016,133.09,133.07,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742435545597,0.05337016,133.09,133.06,27.50055069]
["bitfinex-derivatives","SOLF0:USTF0",1742435546200,0.05337016,133.09,133.07,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1742435546400,0.05337016,133.09,133.06,27.50055069]
["bitfinex-derivatives","SOLF0:USTF0",1742435547505,0.05337016,133.09,133.08,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742435549201,124.5653489,133.19,133.08,695.85626475]
["bitfinex-derivatives","SOLF0:USTF0",1742435549497,124.5653489,133.19,133.14,17.07626475]
["bitfinex-derivatives","SOLF0:USTF0",1742435549703,124.5653489,133.19,133.15,35.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742435549904,124.5653489,133.19,133.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742435550307,10.43626773,133.17,133.15,27.55713959]
["bitfinex-derivatives","SOLF0:USTF0",1742435550606,0.05582199,133.17,133.15,27.55713959]
["bitfinex-derivatives","SOLF0:USTF0",1742435551206,0.05582199,133.17,133.16,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742435551609,0.05582199,133.17,133.16,24.58436475]
["bitfinex-derivatives","SOLF0:USTF0",1742435551904,10.38044574,133.18,133.17,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1742435552898,44.55626475,133.26,133.16,17.07626475]
["bitfinex-derivatives","SOLF0:USTF0",1742435553208,44.55626475,133.26,133.15,33.52663959]
["bitfinex-derivatives","SOLF0:USTF0",1742435553209,0.05389594,133.19,133.18,17.07626475]
["bitfinex-derivatives","SOLF0:USTF0",1742435553505,44.55626475,133.26,133.21,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1742435553703,27.48,133.26,133.21,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742435553899,0.0528868,133.24,133.22,0.05333135]
["bitfinex-derivatives","SOLF0:USTF0",1742435554103,0.0528868,133.24,133.23,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1742435556005,0.0528868,133.24,133.22,0.05333135]
["bitfinex-derivatives","SOLF0:USTF0",1742435556713,7.5568868,133.24,133.22,0.05333135]
["bitfinex-derivatives","SOLF0:USTF0",1742435556909,0.0528868,133.24,133.22,0.05333135]
["bitfinex-derivatives","SOLF0:USTF0",1742435557308,554.5,133.23,133.08,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1742435557609,17.07626475,133.21,133.11,17.07626475]
["bitfinex-derivatives","SOLF0:USTF0",1742435557805,27.66,133.2,133.11,17.07626475]
["bitfinex-derivatives","SOLF0:USTF0",1742435558209,7.5067,133.19,133.11,17.07626475]
["bitfinex-derivatives","SOLF0:USTF0",1742435558400,45.0,133.18,133.11,17.07626475]
["bitfinex-derivatives","SOLF0:USTF0",1742435558600,0.05480896,133.16,133.14,0.04856901]
["bitfinex-derivatives","SOLF0:USTF0",1742435559009,45.0,133.15,133.14,0.04856901]
["bitfinex-derivatives","SOLF0:USTF0",1742435559209,0.05480896,133.16,133.14,0.04856901]
["bitfinex-derivatives","SOLF0:USTF0",1742435560513,7.5086,133.15,133.14,0.04856901]
["bitfinex-derivatives","SOLF0:USTF0",1742435560715,0.05480896,133.16,133.09,21.28416475]
["bitfinex-derivatives","SOLF0:USTF0",1742435560914,45.0,133.14,133.09,19.16426475]
["bitfinex-derivatives","SOLF0:USTF0",1742435561508,45.0,133.14,133.11,17.07626475]
["bitfinex-derivatives","SOLF0:USTF0",1742435561917,45.05290883,133.14,133.11,17.12800366]
["bitfinex-derivatives","SOLF0:USTF0",1742435564612,7.5098,133.13,133.11,17.12800366]
["bitfinex-derivatives","SOLF0:USTF0",1742435564812,45.0,133.12,133.11,17.12800366]
["bitfinex-derivatives","SOLF0:USTF0",1742435565015,7.5098,133.13,133.11,0.05173891]
["bitfinex-derivatives","SOLF0:USTF0",1742435565214,7.56230883,133.14,133.11,0.05173891]
["bitfinex-derivatives","SOLF0:USTF0",1742435566019,7.5099,133.13,133.11,0.05173891]
["bitfinex-derivatives","SOLF0:USTF0",1742435566519,27.61290883,133.14,133.11,0.05173891]
["bitfinex-derivatives","SOLF0:USTF0",1742435567217,7.5103,133.12,133.11,0.05173891]
["bitfinex-derivatives","SOLF0:USTF0",1742435570122,27.61290883,133.14,133.07,44.61626475]
["bitfinex-derivatives","SOLF0:USTF0",1742435570123,7.5125,133.09,133.07,17.07626475]
["bitfinex-derivatives","SOLF0:USTF0",1742435570319,7.5125,133.09,133.06,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742435570922,7.5131,133.08,133.05,21.04586475]
["bitfinex-derivatives","SOLF0:USTF0",1742435571121,27.54,133.11,133.05,44.59626475]
["bitfinex-derivatives","SOLF0:USTF0",1742435571317,0.05648647,133.08,133.05,44.64626153]
["bitfinex-derivatives","SOLF0:USTF0",1742435573325,0.05648647,133.08,133.05,52.16046153]
["bitfinex-derivatives","SOLF0:USTF0",1742435573527,45.0,133.07,133.05,52.16046153]
["bitfinex-derivatives","SOLF0:USTF0",1742435574729,45.0,133.07,133.06,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742435575228,0.05648647,133.08,133.05,44.64626153]
["bitfinex-derivatives","SOLF0:USTF0",1742435575429,0.05648647,133.08,133.07,24.58936475]
["bitfinex-derivatives","SOLF0:USTF0",1742435584932,0.05648647,133.08,133.05,44.64626153]
["bitfinex-derivatives","SOLF0:USTF0",1742435586633,0.05648647,133.08,133.07,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1742435587631,0.05648647,133.08,133.07,24.58936475]
["bitfinex-derivatives","SOLF0:USTF0",1742435588834,2.038,133.13,133.1,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1742435589532,2.038,133.13,133.09,44.55626475]
["bitfinex-derivatives","SOLF0:USTF0",1742435589533,2.038,133.13,133.11,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742435589831,0.05192807,133.13,133.11,7.56175273]
["bitfinex-derivatives","SOLF0:USTF0",1742435590234,0.05192807,133.13,133.12,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742435590632,0.05192807,133.13,133.11,24.63781748]
["bitfinex-derivatives","SOLF0:USTF0",1742435591738,0.05192807,133.13,133.12,34.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742435593845,17.07626475,133.21,133.15,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742435594040,6.0832,133.21,133.15,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742435594241,7.5069,133.19,133.15,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742435594444,27.48,133.2,133.15,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742435594944,7.5066,133.19,133.16,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1742435595135,0.05353577,133.19,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435595334,0.05353577,133.19,133.17,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1742435596440,0.05353577,133.19,133.16,7.56382889]
["bitfinex-derivatives","SOLF0:USTF0",1742435596841,0.05353577,133.19,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435597550,0.05353577,133.19,133.16,7.56362889]
["bitfinex-derivatives","SOLF0:USTF0",1742435597743,0.05353577,133.19,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435597942,0.05353577,133.19,133.16,7.56372889]
["bitfinex-derivatives","SOLF0:USTF0",1742435598945,0.05353577,133.19,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435599442,0.05353577,133.19,133.17,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1742435600658,0.05353577,133.19,133.16,7.56382889]
["bitfinex-derivatives","SOLF0:USTF0",1742435601060,0.05353577,133.19,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435601957,7.5075,133.17,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435602458,0.05353577,133.19,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435604060,0.05353577,133.19,133.16,7.56382889]
["bitfinex-derivatives","SOLF0:USTF0",1742435604258,0.05353577,133.19,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435604659,7.56013577,133.19,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435605461,0.05353577,133.19,133.16,7.56362889]
["bitfinex-derivatives","SOLF0:USTF0",1742435606364,0.05353577,133.19,133.17,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742435606866,0.05353577,133.19,133.16,7.56362889]
["bitfinex-derivatives","SOLF0:USTF0",1742435607663,7.56023577,133.19,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435609063,0.05353577,133.19,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435609968,7.5069,133.18,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435610166,0.05353577,133.19,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435610557,7.5073,133.18,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435610757,0.05353577,133.19,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435611164,0.05353577,133.19,133.17,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742435613566,0.05353577,133.19,133.16,7.56372889]
["bitfinex-derivatives","SOLF0:USTF0",1742435613963,0.05353577,133.19,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435615467,0.05353577,133.19,133.17,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742435616367,0.05353577,133.19,133.16,7.56372889]
["bitfinex-derivatives","SOLF0:USTF0",1742435616673,0.05353577,133.19,133.16,0.05592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435617667,0.05353577,133.19,133.17,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742435618065,0.05353577,133.19,133.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742435619065,7.55993577,133.19,133.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742435624469,0.05353577,133.19,133.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742435625077,0.05353577,133.19,133.18,34.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742435631672,0.05353577,133.19,133.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742435634784,7.5069,133.18,133.16,27.51592889]
["bitfinex-derivatives","SOLF0:USTF0",1742435635083,7.5069,133.18,133.16,38.42380584]
["bitfinex-derivatives","SOLF0:USTF0",1742435636284,0.05353577,133.19,133.16,10.96380584]
["bitfinex-derivatives","SOLF0:USTF0",1742435636285,7.5075,133.17,133.16,10.96380584]
["bitfinex-derivatives","SOLF0:USTF0",1742435637472,0.05353577,133.19,133.16,10.96380584]
["bitfinex-derivatives","SOLF0:USTF0",1742435638277,0.05353577,133.19,133.18,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435638875,0.05353577,133.19,133.18,38.36787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435640183,0.05353577,133.19,133.18,45.87477695]
["bitfinex-derivatives","SOLF0:USTF0",1742435640385,0.05353577,133.19,133.18,38.36787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435642088,7.55993577,133.19,133.18,38.36787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435646590,0.05353577,133.19,133.18,38.36787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435648990,7.55993577,133.19,133.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742435651190,0.05353577,133.19,133.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742435653089,7.55993577,133.19,133.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742435653987,7.55993577,133.19,133.16,10.96380584]
["bitfinex-derivatives","SOLF0:USTF0",1742435654192,0.05353577,133.19,133.16,38.42380584]
["bitfinex-derivatives","SOLF0:USTF0",1742435654588,7.5072,133.18,133.16,38.42380584]
["bitfinex-derivatives","SOLF0:USTF0",1742435656498,0.05353577,133.19,133.16,38.42380584]
["bitfinex-derivatives","SOLF0:USTF0",1742435656693,0.05353577,133.19,133.18,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435656894,7.55993577,133.19,133.18,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435658601,0.05353577,133.19,133.18,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435659601,0.05353577,133.19,133.18,18.41477695]
["bitfinex-derivatives","SOLF0:USTF0",1742435659793,61.65294438,133.26,133.18,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435659999,47.09103775,133.26,133.23,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435660201,41.4615012,133.26,133.23,38.36787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435660896,0.04889986,133.26,133.23,38.41532761]
["bitfinex-derivatives","SOLF0:USTF0",1742435661099,0.04889986,133.26,133.23,45.91912761]
["bitfinex-derivatives","SOLF0:USTF0",1742435661296,0.04889986,133.26,133.25,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435661999,0.04889986,133.26,133.25,18.41087695]
["bitfinex-derivatives","SOLF0:USTF0",1742435662798,0.04889986,133.26,133.25,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435664503,0.04889986,133.26,133.23,38.41532761]
["bitfinex-derivatives","SOLF0:USTF0",1742435665001,7.503,133.25,133.23,38.41532761]
["bitfinex-derivatives","SOLF0:USTF0",1742435665801,7.5036,133.24,133.23,38.41532761]
["bitfinex-derivatives","SOLF0:USTF0",1742435670302,7.5036,133.24,133.23,0.04745066]
["bitfinex-derivatives","SOLF0:USTF0",1742435671099,7.5036,133.24,133.23,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742435673705,15.0036,133.24,133.23,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742435679614,7.5069,133.18,133.17,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435680618,7.5065,133.19,133.17,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435680917,7.55513226,133.19,133.17,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435681616,7.5069,133.18,133.17,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435684815,7.5075,133.17,133.16,0.05196212]
["bitfinex-derivatives","SOLF0:USTF0",1742435686411,38.39650921,133.19,133.16,0.05196212]
["bitfinex-derivatives","SOLF0:USTF0",1742435687222,7.5075,133.17,133.16,0.05196212]
["bitfinex-derivatives","SOLF0:USTF0",1742435688123,27.48863226,133.19,133.16,10.95983907]
["bitfinex-derivatives","SOLF0:USTF0",1742435688519,0.04863226,133.19,133.16,10.95983907]
["bitfinex-derivatives","SOLF0:USTF0",1742435688724,7.55533226,133.19,133.16,10.95983907]
["bitfinex-derivatives","SOLF0:USTF0",1742435689524,0.04863226,133.19,133.16,38.39983907]
["bitfinex-derivatives","SOLF0:USTF0",1742435690025,0.04863226,133.19,133.17,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742435691325,0.04863226,133.19,133.18,18.41477695]
["bitfinex-derivatives","SOLF0:USTF0",1742435693222,38.34787695,133.25,133.21,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1742435693425,34.9433,133.25,133.21,18.41267695]
["bitfinex-derivatives","SOLF0:USTF0",1742435693729,7.5033,133.25,133.21,18.41267695]
["bitfinex-derivatives","SOLF0:USTF0",1742435694133,7.5036,133.24,133.21,18.41267695]
["bitfinex-derivatives","SOLF0:USTF0",1742435694317,7.55404197,133.24,133.22,0.04991658]
["bitfinex-derivatives","SOLF0:USTF0",1742435694521,0.05044197,133.24,133.22,0.04991658]
["bitfinex-derivatives","SOLF0:USTF0",1742435696329,7.55434197,133.24,133.22,0.04991658]
["bitfinex-derivatives","SOLF0:USTF0",1742435697132,7.5041,133.23,133.22,0.04991658]
["bitfinex-derivatives","SOLF0:USTF0",1742435699727,7.55424197,133.24,133.22,0.04991658]
["bitfinex-derivatives","SOLF0:USTF0",1742435700933,7.5041,133.23,133.22,0.04991658]
["bitfinex-derivatives","SOLF0:USTF0",1742435701434,0.05044197,133.24,133.22,0.04991658]
["bitfinex-derivatives","SOLF0:USTF0",1742435701632,7.55434197,133.24,133.22,0.04991658]
["bitfinex-derivatives","SOLF0:USTF0",1742435702723,0.05044197,133.24,133.23,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435702929,27.44,133.3,133.23,38.34787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435703231,27.44,133.3,133.26,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435703432,269.88787695,133.31,133.28,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435703433,258.98,133.31,133.28,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435704035,7.5005,133.3,133.28,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435704222,0.05631832,133.31,133.28,10.95796769]
["bitfinex-derivatives","SOLF0:USTF0",1742435704728,0.05631832,133.31,133.29,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742435706329,38.34787695,133.3,133.28,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1742435706529,10.90787695,133.29,133.28,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1742435706732,18.40857695,133.29,133.28,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1742435708426,7.503,133.25,133.24,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435709134,38.34787695,133.27,133.21,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435709326,27.44,133.27,133.23,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435709529,0.05504805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435710432,7.5036,133.24,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435713036,7.5036,133.24,133.23,0.05125653]
["bitfinex-derivatives","SOLF0:USTF0",1742435714233,34.9436,133.24,133.23,0.05125653]
["bitfinex-derivatives","SOLF0:USTF0",1742435719944,7.55824805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435720142,0.05504805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435720541,0.05504805,133.25,133.24,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742435721449,0.05504805,133.25,133.23,24.39013348]
["bitfinex-derivatives","SOLF0:USTF0",1742435722651,0.05504805,133.25,133.24,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742435723755,0.05504805,133.25,133.23,14.94453348]
["bitfinex-derivatives","SOLF0:USTF0",1742435723951,0.05504805,133.25,133.23,12.95143348]
["bitfinex-derivatives","SOLF0:USTF0",1742435724153,0.05504805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435724350,7.55834805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435724754,0.05504805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435725853,0.05504805,133.25,133.23,0.05125653]
["bitfinex-derivatives","SOLF0:USTF0",1742435725854,7.5036,133.24,133.23,0.05125653]
["bitfinex-derivatives","SOLF0:USTF0",1742435733158,0.05504805,133.25,133.23,0.05125653]
["bitfinex-derivatives","SOLF0:USTF0",1742435733855,7.55844805,133.25,133.23,0.05125653]
["bitfinex-derivatives","SOLF0:USTF0",1742435734552,0.05504805,133.25,133.23,0.05125653]
["bitfinex-derivatives","SOLF0:USTF0",1742435735552,7.55814805,133.25,133.23,0.05125653]
["bitfinex-derivatives","SOLF0:USTF0",1742435738857,0.05504805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435739063,0.05504805,133.25,133.24,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742435740463,0.05504805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435740964,0.05504805,133.25,133.23,18.46313348]
["bitfinex-derivatives","SOLF0:USTF0",1742435742561,0.05504805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435743164,0.05504805,133.25,133.23,18.46293348]
["bitfinex-derivatives","SOLF0:USTF0",1742435745467,7.55804805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435745656,0.05504805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435747266,0.05504805,133.25,133.24,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742435748566,0.05504805,133.25,133.23,18.46303348]
["bitfinex-derivatives","SOLF0:USTF0",1742435750166,0.05504805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435750969,7.55834805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435752571,0.05504805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435753066,0.05504805,133.25,133.24,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742435761075,0.05504805,133.25,133.23,18.46313348]
["bitfinex-derivatives","SOLF0:USTF0",1742435762672,7.55804805,133.25,133.23,18.46313348]
["bitfinex-derivatives","SOLF0:USTF0",1742435762876,7.55804805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435763678,7.5036,133.24,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435763869,0.05504805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435764182,7.55834805,133.25,133.23,10.95913348]
["bitfinex-derivatives","SOLF0:USTF0",1742435764381,0.05504805,133.25,133.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742435764777,0.05504805,133.25,133.24,34.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742435766887,7.4999,133.31,133.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742435767182,275.41447989,133.35,133.3,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435767483,277.28577695,133.35,133.3,38.32787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435767680,10.3653753,133.36,133.32,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435767884,10.3653753,133.36,133.34,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435768185,0.0553569,133.35,133.34,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435768782,0.0553569,133.35,133.34,18.40577695]
["bitfinex-derivatives","SOLF0:USTF0",1742435769181,114.01912831,133.37,133.34,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435769387,124.38450362,133.39,133.36,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435769587,124.38450362,133.39,133.34,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1742435769588,124.38450362,133.39,133.38,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435769981,10.90787695,133.43,133.38,10.90787695]
["bitfinex-derivatives","SOLF0:USTF0",1742435770383,0.05450534,133.42,133.39,0.05776989]
["bitfinex-derivatives","SOLF0:USTF0",1742435771081,7.4944,133.41,133.39,0.05776989]
["bitfinex-derivatives","SOLF0:USTF0",1742435771283,0.05450534,133.42,133.39,0.05776989]
["bitfinex-derivatives","SOLF0:USTF0",1742435771684,7.494,133.41,133.39,0.05776989]
["bitfinex-derivatives","SOLF0:USTF0",1742435771985,0.05450534,133.42,133.39,0.05776989]
["bitfinex-derivatives","SOLF0:USTF0",1742435772678,7.4946,133.4,133.39,0.05776989]
["bitfinex-derivatives","SOLF0:USTF0",1742435773883,0.05450534,133.42,133.39,0.05776989]
["bitfinex-derivatives","SOLF0:USTF0",1742435774184,0.05450534,133.42,133.4,44.39090827]
["bitfinex-derivatives","SOLF0:USTF0",1742435779596,7.54830534,133.42,133.4,44.39090827]
["bitfinex-derivatives","SOLF0:USTF0",1742435780091,0.05450534,133.42,133.4,44.39090827]
["bitfinex-derivatives","SOLF0:USTF0",1742435780695,7.54830534,133.42,133.4,44.39090827]
["bitfinex-derivatives","SOLF0:USTF0",1742435780897,0.05450534,133.42,133.4,44.39090827]
["bitfinex-derivatives","SOLF0:USTF0",1742435781796,7.4919,133.45,133.4,51.88500827]
["bitfinex-derivatives","SOLF0:USTF0",1742435781997,1.9959,133.48,133.43,16.99090827]
["bitfinex-derivatives","SOLF0:USTF0",1742435782195,16.99090827,133.52,133.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742435782892,0.05117296,133.49,133.47,0.0530787]
["bitfinex-derivatives","SOLF0:USTF0",1742435783395,7.4901,133.48,133.47,0.0530787]
["bitfinex-derivatives","SOLF0:USTF0",1742435786799,0.05117296,133.49,133.47,44.42398697]
["bitfinex-derivatives","SOLF0:USTF0",1742435789304,7.4901,133.48,133.47,44.42398697]
["bitfinex-derivatives","SOLF0:USTF0",1742435790602,7.4901,133.48,133.47,27.4330787]
["bitfinex-derivatives","SOLF0:USTF0",1742435794310,7.54087296,133.49,133.47,27.4330787]
["bitfinex-derivatives","SOLF0:USTF0",1742435794808,0.05117296,133.49,133.47,27.4330787]
["bitfinex-derivatives","SOLF0:USTF0",1742435795105,0.05117296,133.49,133.48,10.85790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435796410,7.54067296,133.49,133.48,10.85790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435797103,0.05117296,133.49,133.48,10.85790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435798105,264.5728,133.54,133.48,10.85790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435798106,258.46,133.59,133.48,18.35790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435798303,258.46,133.59,133.52,10.85790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435798503,10.85790733,133.57,133.53,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435799100,7.4867,133.54,133.53,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435799301,0.05540708,133.56,133.53,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435799505,0.05540708,133.56,133.53,38.21790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435799707,7.4865,133.55,133.53,38.21790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435799912,0.05540708,133.56,133.53,38.21790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435800409,7.4861,133.55,133.53,38.21790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435800610,0.05540708,133.56,133.53,38.21790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435802012,7.4867,133.54,133.53,38.21790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435802813,7.4863,133.55,133.53,38.21790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435803913,7.4867,133.54,133.53,38.21790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435807219,7.4863,133.55,133.53,38.21790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435807519,0.05540708,133.56,133.53,38.21790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435808217,7.4867,133.54,133.53,38.21790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435808715,0.05540708,133.56,133.53,38.21790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435808920,0.05540708,133.56,133.55,10.85790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435810121,7.4866,133.55,133.53,38.21790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435810420,0.05540708,133.56,133.53,38.21790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435810829,7.4867,133.54,133.53,38.21790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435813331,7.4873,133.53,133.52,0.05333185]
["bitfinex-derivatives","SOLF0:USTF0",1742435813523,7.4873,133.53,133.52,27.39333185]
["bitfinex-derivatives","SOLF0:USTF0",1742435813923,0.05540708,133.56,133.52,38.25123918]
["bitfinex-derivatives","SOLF0:USTF0",1742435814124,0.05540708,133.56,133.55,10.85790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435814320,7.54100708,133.56,133.55,38.19790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435814524,7.54100708,133.56,133.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435817032,0.05540708,133.56,133.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435817231,0.05540708,133.56,133.55,38.19790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435818224,0.05540708,133.56,133.55,10.85790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435818430,0.05540708,133.56,133.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435818826,7.54130708,133.56,133.53,34.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742435819030,7.54130708,133.56,133.54,10.85790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435820232,0.05540708,133.56,133.54,18.34450733]
["bitfinex-derivatives","SOLF0:USTF0",1742435820433,0.05540708,133.56,133.54,10.85790733]
["bitfinex-derivatives","SOLF0:USTF0",1742435820830,0.05540708,133.56,133.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435821530,10.91331441,133.56,133.53,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435821734,4.0726,133.55,133.52,0.05333185]
["bitfinex-derivatives","SOLF0:USTF0",1742435822129,7.4873,133.53,133.52,0.05333185]
["bitfinex-derivatives","SOLF0:USTF0",1742435822326,10.85790733,133.54,133.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435822936,7.4889,133.51,133.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435823139,23.13175933,133.55,133.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435823434,7.4878,133.52,133.51,0.0528283]
["bitfinex-derivatives","SOLF0:USTF0",1742435823635,17.02219632,133.53,133.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435824337,7.4895,133.49,133.48,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435824538,44.36219632,133.53,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435824738,7.4898,133.49,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435824935,6.1664,133.55,133.45,41.74591753]
["bitfinex-derivatives","SOLF0:USTF0",1742435824936,0.05707097,133.51,133.45,41.74591753]
["bitfinex-derivatives","SOLF0:USTF0",1742435825138,16.96535933,133.49,133.47,0.0514525]
["bitfinex-derivatives","SOLF0:USTF0",1742435825340,7.4901,133.48,133.47,0.0514525]
["bitfinex-derivatives","SOLF0:USTF0",1742435825940,20.98915933,133.49,133.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435826238,20.98915933,133.49,133.43,34.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742435826937,0.04781363,133.47,133.45,0.048905]
["bitfinex-derivatives","SOLF0:USTF0",1742435827435,7.53881363,133.47,133.45,0.048905]
["bitfinex-derivatives","SOLF0:USTF0",1742435828839,7.4912,133.46,133.45,0.048905]
["bitfinex-derivatives","SOLF0:USTF0",1742435831433,7.4912,133.46,133.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435831434,7.492,133.45,133.38,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435831629,22.99295933,133.49,133.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435832034,22.99295933,133.49,133.38,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435832239,22.99295933,133.49,133.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435832735,0.05128743,133.46,133.44,0.05045564]
["bitfinex-derivatives","SOLF0:USTF0",1742435833138,7.4934,133.42,133.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435833444,44.32535933,133.47,133.38,16.96535933]
["bitfinex-derivatives","SOLF0:USTF0",1742435833631,44.32535933,133.47,133.38,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435834439,0.04997339,133.44,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435834641,7.4937,133.42,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435835140,27.40997339,133.44,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435835141,7.4931,133.43,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435835341,27.40997339,133.44,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435835642,7.4934,133.42,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435836742,11.4957,133.43,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435837143,4.0026,133.43,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435837837,0.04997339,133.44,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435838043,0.04997339,133.44,133.42,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1742435838243,0.04997339,133.44,133.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435841548,0.04997339,133.44,133.43,34.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742435845253,0.04997339,133.44,133.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435846246,0.04997339,133.44,133.43,34.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742435847051,0.04997339,133.44,133.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435847650,0.04997339,133.44,133.43,34.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742435850354,0.04997339,133.44,133.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435850750,0.04997339,133.44,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435850952,0.04997339,133.44,133.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435852847,0.04997339,133.44,133.42,34.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742435854353,0.04997339,133.44,133.42,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742435854652,0.04997339,133.44,133.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435855050,7.54227339,133.44,133.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435855955,7.54227339,133.44,133.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435856357,7.4929,133.43,133.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742435856849,7.4934,133.42,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435857045,7.4934,133.42,133.41,27.41626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435857550,7.4931,133.43,133.41,27.41626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435858245,7.4934,133.42,133.41,27.41626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435860249,0.04997339,133.44,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435860458,7.4931,133.43,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435860859,7.4934,133.42,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435866459,7.4933,133.43,133.41,10.92764289]
["bitfinex-derivatives","SOLF0:USTF0",1742435866665,7.4933,133.43,133.42,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435867053,7.4933,133.43,133.41,10.92764289]
["bitfinex-derivatives","SOLF0:USTF0",1742435869066,7.4934,133.42,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435871768,7.493,133.43,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435880173,0.04997339,133.44,133.41,0.05626149]
["bitfinex-derivatives","SOLF0:USTF0",1742435880575,0.04997339,133.44,133.42,45.7244814]
["bitfinex-derivatives","SOLF0:USTF0",1742435881069,0.04997339,133.44,133.42,38.2313814]
["bitfinex-derivatives","SOLF0:USTF0",1742435881275,0.04997339,133.44,133.43,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742435889183,12.9252814,133.52,133.42,38.2313814]
["bitfinex-derivatives","SOLF0:USTF0",1742435889387,2.0539,133.52,133.47,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435889580,10.8713814,133.51,133.47,38.2113814]
["bitfinex-derivatives","SOLF0:USTF0",1742435889988,10.8713814,133.51,133.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435890381,0.05452026,133.5,133.48,0.05187265]
["bitfinex-derivatives","SOLF0:USTF0",1742435890887,7.4895,133.49,133.48,0.05187265]
["bitfinex-derivatives","SOLF0:USTF0",1742435897091,18.3608814,133.49,133.48,0.05187265]
["bitfinex-derivatives","SOLF0:USTF0",1742435899796,10.8713814,133.49,133.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435900295,7.4915,133.46,133.43,18.3639814]
["bitfinex-derivatives","SOLF0:USTF0",1742435900495,7.4915,133.46,133.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742435900899,7.54700006,133.46,133.44,27.39419683]
["bitfinex-derivatives","SOLF0:USTF0",1742435901593,7.54700006,133.46,133.44,0.05419683]
["bitfinex-derivatives","SOLF0:USTF0",1742435901992,7.4917,133.45,133.44,0.05419683]
["bitfinex-derivatives","SOLF0:USTF0",1742435902498,10.8713814,133.45,133.41,38.2113814]
["bitfinex-derivatives","SOLF0:USTF0",1742435903595,7.4933,133.43,133.42,0.0552354]
["bitfinex-derivatives","SOLF0:USTF0",1742435909206,45.7113814,133.43,133.35,41.74591753]
["bitfinex-derivatives","SOLF0:USTF0",1742435909503,10.8713814,133.41,133.37,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435909710,7.4948,133.4,133.37,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435910106,27.34,133.43,133.39,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435910409,0.04748603,133.4,133.39,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435914212,0.04748603,133.4,133.37,38.26913101]
["bitfinex-derivatives","SOLF0:USTF0",1742435914609,7.54218603,133.4,133.37,38.26913101]
["bitfinex-derivatives","SOLF0:USTF0",1742435916213,0.04748603,133.4,133.37,38.26913101]
["bitfinex-derivatives","SOLF0:USTF0",1742435917507,7.54218603,133.4,133.37,45.76503101]
["bitfinex-derivatives","SOLF0:USTF0",1742435919815,0.04748603,133.4,133.38,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742435921519,0.04748603,133.4,133.39,18.3664814]
["bitfinex-derivatives","SOLF0:USTF0",1742435924419,264.6545,133.46,133.42,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1742435924616,264.6545,133.46,133.42,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435925321,275.5258814,133.46,133.42,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435925722,7.4928,133.44,133.43,0.05599208]
["bitfinex-derivatives","SOLF0:USTF0",1742435927629,18.3641814,133.44,133.43,0.05599208]
["bitfinex-derivatives","SOLF0:USTF0",1742435927819,7.4941,133.41,133.39,38.2113814]
["bitfinex-derivatives","SOLF0:USTF0",1742435928015,10.8713814,133.44,133.39,38.2113814]
["bitfinex-derivatives","SOLF0:USTF0",1742435928413,7.4942,133.41,133.39,38.2113814]
["bitfinex-derivatives","SOLF0:USTF0",1742435928624,7.4942,133.41,133.39,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435928822,0.05377404,133.41,133.39,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1742435930026,7.54827404,133.41,133.39,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1742435931725,7.4946,133.4,133.39,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1742435933630,7.54797404,133.41,133.39,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1742435934431,0.05377404,133.41,133.39,10.92238266]
["bitfinex-derivatives","SOLF0:USTF0",1742435935329,0.05377404,133.41,133.4,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742435940835,0.05377404,133.41,133.39,18.41718266]
["bitfinex-derivatives","SOLF0:USTF0",1742435941639,0.05377404,133.41,133.39,7.54580126]
["bitfinex-derivatives","SOLF0:USTF0",1742435941830,0.05377404,133.41,133.4,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435942738,0.05377404,133.41,133.39,18.41718266]
["bitfinex-derivatives","SOLF0:USTF0",1742435944247,0.05377404,133.41,133.39,10.92238266]
["bitfinex-derivatives","SOLF0:USTF0",1742435944944,7.4946,133.4,133.39,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1742435953345,7.54797404,133.41,133.39,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1742435953655,0.05377404,133.41,133.4,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435954052,0.05377404,133.41,133.4,18.3659814]
["bitfinex-derivatives","SOLF0:USTF0",1742435955254,0.05377404,133.41,133.4,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435961262,0.05377404,133.41,133.4,18.3659814]
["bitfinex-derivatives","SOLF0:USTF0",1742435962661,11.4986,133.46,133.43,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1742435962865,11.4986,133.46,133.43,38.1913814]
["bitfinex-derivatives","SOLF0:USTF0",1742435963354,7.4918,133.45,133.43,38.1913814]
["bitfinex-derivatives","SOLF0:USTF0",1742435963756,7.54787834,133.45,133.43,38.24370915]
["bitfinex-derivatives","SOLF0:USTF0",1742435963955,0.05607834,133.45,133.43,38.24370915]
["bitfinex-derivatives","SOLF0:USTF0",1742435966567,0.05607834,133.45,133.44,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742435972466,0.05607834,133.45,133.43,38.24370915]
["bitfinex-derivatives","SOLF0:USTF0",1742435973080,0.05607834,133.45,133.43,45.73600915]
["bitfinex-derivatives","SOLF0:USTF0",1742435973268,0.05607834,133.45,133.43,18.41600915]
["bitfinex-derivatives","SOLF0:USTF0",1742435973471,0.05607834,133.45,133.43,45.73600915]
["bitfinex-derivatives","SOLF0:USTF0",1742435976173,0.05607834,133.45,133.44,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742435977374,10.8713814,133.51,133.46,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742435977571,10.8713814,133.51,133.47,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435977877,7.4893,133.5,133.47,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435978469,7.5397528,133.5,133.47,10.92350411]
["bitfinex-derivatives","SOLF0:USTF0",1742435978870,7.5397528,133.5,133.47,0.05212271]
["bitfinex-derivatives","SOLF0:USTF0",1742435979075,7.4896,133.49,133.47,0.05212271]
["bitfinex-derivatives","SOLF0:USTF0",1742435979275,0.0504528,133.5,133.47,0.05212271]
["bitfinex-derivatives","SOLF0:USTF0",1742435979473,7.49,133.49,133.47,0.05212271]
["bitfinex-derivatives","SOLF0:USTF0",1742435980680,7.5396528,133.5,133.47,0.05212271]
["bitfinex-derivatives","SOLF0:USTF0",1742435981177,7.5396528,133.5,133.47,7.54272271]
["bitfinex-derivatives","SOLF0:USTF0",1742435981678,0.0504528,133.5,133.47,10.92350411]
["bitfinex-derivatives","SOLF0:USTF0",1742435981874,0.0504528,133.5,133.48,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742435982266,0.0504528,133.5,133.47,10.92350411]
["bitfinex-derivatives","SOLF0:USTF0",1742435982473,0.0504528,133.5,133.49,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435984983,0.0504528,133.5,133.48,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435989679,0.0504528,133.5,133.49,38.1713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435989883,10.8713814,133.56,133.49,38.1713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435990080,10.8713814,133.56,133.51,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435990387,7.4872,133.54,133.51,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742435990585,7.4872,133.54,133.52,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742435990986,7.4873,133.53,133.52,27.35606048]
["bitfinex-derivatives","SOLF0:USTF0",1742435994390,7.4873,133.53,133.52,0.05606048]
["bitfinex-derivatives","SOLF0:USTF0",1742435997087,7.53640919,133.54,133.52,0.05606048]
["bitfinex-derivatives","SOLF0:USTF0",1742435998191,0.04950919,133.54,133.52,0.05606048]
["bitfinex-derivatives","SOLF0:USTF0",1742435999393,7.53640919,133.54,133.52,0.05606048]
["bitfinex-derivatives","SOLF0:USTF0",1742436000995,0.04950919,133.54,133.52,0.05606048]
["bitfinex-derivatives","SOLF0:USTF0",1742436001196,0.04950919,133.54,133.53,38.1713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436002995,0.04950919,133.54,133.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742436003800,7.53620919,133.54,133.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742436004694,0.04950919,133.54,133.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742436005795,0.04950919,133.54,133.53,38.1713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436006297,7.53620919,133.54,133.53,38.1713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436007900,0.04950919,133.54,133.53,38.1713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436009498,1.30315115,133.66,133.53,38.1713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436009499,258.36,133.63,133.53,38.1713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436009696,7.485,133.57,133.55,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436009897,7.485,133.57,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742436011193,7.53267542,133.58,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742436011895,7.485,133.57,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742436012199,0.04807542,133.58,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742436012401,7.53287542,133.58,133.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742436012597,0.04807542,133.58,133.57,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436012900,0.04807542,133.58,133.57,18.3563814]
["bitfinex-derivatives","SOLF0:USTF0",1742436013102,0.04807542,133.58,133.57,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436015403,0.04807542,133.58,133.57,18.3563814]
["bitfinex-derivatives","SOLF0:USTF0",1742436016003,7.4819,133.63,133.59,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1742436016205,7.4819,133.63,133.61,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436016407,7.70949008,133.66,133.61,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436016705,7.4812,133.64,133.61,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436016905,2.0947,133.66,133.61,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436017197,7.4821,133.63,133.61,10.92915726]
["bitfinex-derivatives","SOLF0:USTF0",1742436018203,7.4822,133.62,133.61,10.92915726]
["bitfinex-derivatives","SOLF0:USTF0",1742436018502,0.04762571,133.64,133.61,10.92915726]
["bitfinex-derivatives","SOLF0:USTF0",1742436018905,7.4819,133.63,133.61,10.92915726]
["bitfinex-derivatives","SOLF0:USTF0",1742436019099,0.04762571,133.64,133.61,10.92915726]
["bitfinex-derivatives","SOLF0:USTF0",1742436019503,0.04762571,133.64,133.63,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436019704,0.04762571,133.64,133.63,38.1313814]
["bitfinex-derivatives","SOLF0:USTF0",1742436020906,0.04762571,133.64,133.63,45.6130814]
["bitfinex-derivatives","SOLF0:USTF0",1742436021804,7.4785,133.69,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742436022004,7.4785,133.69,133.66,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436022202,7.4785,133.69,133.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436022403,10.8713814,133.72,133.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436022596,7.4789,133.68,133.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436022800,10.8713814,133.7,133.64,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436023004,0.0493858,133.69,133.66,0.05107781]
["bitfinex-derivatives","SOLF0:USTF0",1742436023205,7.4794,133.67,133.66,0.05107781]
["bitfinex-derivatives","SOLF0:USTF0",1742436024316,7.4817,133.63,133.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436025515,7.4817,133.63,133.61,38.18192588]
["bitfinex-derivatives","SOLF0:USTF0",1742436026215,7.4822,133.62,133.61,38.18192588]
["bitfinex-derivatives","SOLF0:USTF0",1742436026414,0.05673705,133.64,133.61,38.18192588]
["bitfinex-derivatives","SOLF0:USTF0",1742436026621,0.05673705,133.64,133.63,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436033619,0.05673705,133.64,133.63,18.3530814]
["bitfinex-derivatives","SOLF0:USTF0",1742436033919,330.8713814,133.72,133.63,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436034120,34.7369,133.72,133.68,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436034517,269.1313814,133.73,133.68,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436034820,23.95762068,133.75,133.7,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436035118,0.05743238,133.72,133.7,38.1313814]
["bitfinex-derivatives","SOLF0:USTF0",1742436035319,0.05743238,133.72,133.71,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436036116,0.05743238,133.72,133.71,18.3485814]
["bitfinex-derivatives","SOLF0:USTF0",1742436038322,31.2724,133.81,133.71,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436038512,7.4742,133.77,133.75,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436038718,7.4742,133.77,133.75,38.1113814]
["bitfinex-derivatives","SOLF0:USTF0",1742436039321,7.4744,133.76,133.75,0.05296199]
["bitfinex-derivatives","SOLF0:USTF0",1742436041318,12.7982814,133.76,133.72,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436041520,1.9269,133.76,133.72,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436042117,7.4754,133.75,133.72,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436042317,7.4754,133.75,133.73,0.05742074]
["bitfinex-derivatives","SOLF0:USTF0",1742436042521,7.4755,133.74,133.73,0.05742074]
["bitfinex-derivatives","SOLF0:USTF0",1742436043719,7.4751,133.75,133.73,0.05742074]
["bitfinex-derivatives","SOLF0:USTF0",1742436044220,7.4755,133.74,133.73,0.05742074]
["bitfinex-derivatives","SOLF0:USTF0",1742436044419,1.9269,133.76,133.73,0.05742074]
["bitfinex-derivatives","SOLF0:USTF0",1742436044821,7.4753,133.75,133.73,0.05742074]
["bitfinex-derivatives","SOLF0:USTF0",1742436046324,9.4015,133.76,133.73,0.05742074]
["bitfinex-derivatives","SOLF0:USTF0",1742436046622,1.9269,133.76,133.73,0.05742074]
["bitfinex-derivatives","SOLF0:USTF0",1742436047724,7.4752,133.75,133.73,0.05742074]
["bitfinex-derivatives","SOLF0:USTF0",1742436048219,7.4755,133.74,133.73,0.05742074]
["bitfinex-derivatives","SOLF0:USTF0",1742436049125,7.4752,133.75,133.73,0.05742074]
["bitfinex-derivatives","SOLF0:USTF0",1742436049715,7.4752,133.75,133.73,10.92880214]
["bitfinex-derivatives","SOLF0:USTF0",1742436050529,7.4755,133.74,133.73,10.92880214]
["bitfinex-derivatives","SOLF0:USTF0",1742436050828,7.4755,133.74,133.73,0.05742074]
["bitfinex-derivatives","SOLF0:USTF0",1742436054325,18.3513814,133.74,133.59,341.47183507]
["bitfinex-derivatives","SOLF0:USTF0",1742436054526,10.8713814,133.71,133.66,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436054920,7.4794,133.67,133.66,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436055127,2.1051,133.7,133.66,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436055624,0.04949773,133.69,133.67,0.0573421]
["bitfinex-derivatives","SOLF0:USTF0",1742436056026,7.4789,133.68,133.67,0.0573421]
["bitfinex-derivatives","SOLF0:USTF0",1742436062038,7.4805,133.65,133.64,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436062434,10.8713814,133.66,133.62,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436062830,10.8713814,133.64,133.6,10.8713814]
["bitfinex-derivatives","SOLF0:USTF0",1742436063029,10.8713814,133.64,133.58,38.1113814]
["bitfinex-derivatives","SOLF0:USTF0",1742436063236,7.4822,133.62,133.61,0.04767793]
["bitfinex-derivatives","SOLF0:USTF0",1742436063527,10.8713814,133.62,133.56,48.54786078]
["bitfinex-derivatives","SOLF0:USTF0",1742436063939,7.4848,133.58,133.56,48.54786078]
["bitfinex-derivatives","SOLF0:USTF0",1742436064339,7.484,133.59,133.56,48.54786078]
["bitfinex-derivatives","SOLF0:USTF0",1742436064539,0.04843989,133.58,133.56,48.60541465]
["bitfinex-derivatives","SOLF0:USTF0",1742436065134,0.04843989,133.58,133.56,37.73403325]
["bitfinex-derivatives","SOLF0:USTF0",1742436066439,0.04843989,133.58,133.56,27.29755387]
["bitfinex-derivatives","SOLF0:USTF0",1742436066931,0.04843989,133.58,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742436067839,0.04843989,133.58,133.56,34.78305387]
["bitfinex-derivatives","SOLF0:USTF0",1742436068439,0.04843989,133.58,133.56,27.29755387]
["bitfinex-derivatives","SOLF0:USTF0",1742436070039,0.04843989,133.58,133.57,16.94127795]
["bitfinex-derivatives","SOLF0:USTF0",1742436070441,0.04843989,133.58,133.57,24.42627795]
["bitfinex-derivatives","SOLF0:USTF0",1742436080849,0.04843989,133.58,133.56,0.05755387]
["bitfinex-derivatives","SOLF0:USTF0",1742436082950,7.485,133.57,133.56,0.05755387]
["bitfinex-derivatives","SOLF0:USTF0",1742436083448,2.12093989,133.58,133.52,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742436083643,2.12093989,133.58,133.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436083841,44.18127795,133.57,133.48,16.94127795]
["bitfinex-derivatives","SOLF0:USTF0",1742436084046,7.487,133.54,133.5,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742436084647,7.53920973,133.53,133.51,0.04918919]
["bitfinex-derivatives","SOLF0:USTF0",1742436084952,0.05190973,133.53,133.51,0.04918919]
["bitfinex-derivatives","SOLF0:USTF0",1742436085850,2.07270973,133.53,133.51,0.04918919]
["bitfinex-derivatives","SOLF0:USTF0",1742436086052,2.07270973,133.53,133.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436086452,2.07270973,133.53,133.45,16.94127795]
["bitfinex-derivatives","SOLF0:USTF0",1742436086654,2.07270973,133.53,133.47,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742436087156,2.07270973,133.53,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436087749,7.4882,133.52,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436088749,7.4884,133.51,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436088946,4.11780973,133.53,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436089151,7.4883,133.52,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436089550,4.11780973,133.53,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436089759,279.37908768,133.53,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436091356,10.86053511,133.51,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436091558,38.12053511,133.51,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436093157,45.60913511,133.51,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436093357,38.12053511,133.51,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436094061,45.60913511,133.51,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436094255,34.7486,133.51,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436094461,2.0642,133.52,133.5,10.86053511]
["bitfinex-derivatives","SOLF0:USTF0",1742436094660,262.43780973,133.53,133.5,10.86053511]
["bitfinex-derivatives","SOLF0:USTF0",1742436094858,260.39270973,133.53,133.5,10.86053511]
["bitfinex-derivatives","SOLF0:USTF0",1742436095164,258.37190973,133.53,133.51,10.86053511]
["bitfinex-derivatives","SOLF0:USTF0",1742436095459,0.05190973,133.53,133.51,10.86053511]
["bitfinex-derivatives","SOLF0:USTF0",1742436096260,0.05190973,133.53,133.52,45.60833511]
["bitfinex-derivatives","SOLF0:USTF0",1742436096962,0.05190973,133.53,133.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436097856,0.05190973,133.53,133.51,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742436099156,0.05190973,133.53,133.5,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436099760,0.05190973,133.53,133.51,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742436099961,0.05190973,133.53,133.5,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436100162,0.05190973,133.53,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742436101665,0.05190973,133.53,133.5,34.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742436101860,27.31190973,133.53,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436102161,7.4879,133.52,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436102466,27.31190973,133.53,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436102863,2.0273,133.52,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436103467,7.4889,133.5,133.49,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1742436103659,27.26,133.5,133.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436104061,7.4898,133.49,133.45,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742436104262,7.4898,133.49,133.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436104567,34.7493,133.5,133.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436104770,0.050399,133.48,133.45,0.05297163]
["bitfinex-derivatives","SOLF0:USTF0",1742436105067,0.050399,133.48,133.46,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742436105468,0.050399,133.48,133.45,0.05297163]
["bitfinex-derivatives","SOLF0:USTF0",1742436106470,0.050399,133.48,133.46,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742436108479,0.050399,133.48,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742436108772,0.050399,133.48,133.45,0.05297163]
["bitfinex-derivatives","SOLF0:USTF0",1742436108975,0.050399,133.48,133.46,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1742436109477,0.050399,133.48,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742436110978,29.2679,133.56,133.47,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436111170,258.42,133.57,133.52,16.95708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436111371,258.42,133.57,133.54,16.95708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436111572,258.42,133.57,133.52,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436111772,265.9053,133.57,133.54,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742436112179,7.4856,133.56,133.54,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1742436112474,258.46814881,133.57,133.54,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1742436112980,265.95354881,133.57,133.54,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1742436113176,258.46814881,133.57,133.54,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1742436113579,258.46814881,133.57,133.56,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1742436114875,0.04814881,133.57,133.56,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1742436116386,0.04814881,133.57,133.56,24.44268086]
["bitfinex-derivatives","SOLF0:USTF0",1742436116790,0.04814881,133.57,133.55,34.746]
["bitfinex-derivatives","SOLF0:USTF0",1742436117084,0.04814881,133.57,133.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436117675,7.53324881,133.57,133.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436117986,0.04814881,133.57,133.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436119084,7.53314881,133.57,133.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436119585,7.4856,133.56,133.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436119776,7.4856,133.56,133.54,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1742436120381,7.4861,133.55,133.54,0.04923415]
["bitfinex-derivatives","SOLF0:USTF0",1742436121977,16.95708086,133.55,133.47,41.30386242]
["bitfinex-derivatives","SOLF0:USTF0",1742436122186,16.95708086,133.55,133.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436122373,27.24,133.54,133.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436122577,7.488,133.52,133.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436122784,27.24,133.54,133.49,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742436122985,27.24,133.54,133.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436123181,0.05398503,133.53,133.5,0.05617694]
["bitfinex-derivatives","SOLF0:USTF0",1742436123778,0.05398503,133.53,133.52,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742436124882,0.05398503,133.53,133.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436125280,7.4882,133.52,133.5,0.05617694]
["bitfinex-derivatives","SOLF0:USTF0",1742436125483,0.05398503,133.53,133.5,0.05617694]
["bitfinex-derivatives","SOLF0:USTF0",1742436126392,7.4884,133.51,133.5,0.05617694]
["bitfinex-derivatives","SOLF0:USTF0",1742436126591,27.26,133.52,133.43,19.06208086]
["bitfinex-derivatives","SOLF0:USTF0",1742436126889,29.368,133.52,133.44,34.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742436127280,29.368,133.52,133.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436127887,0.05331076,133.49,133.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436128686,0.05331076,133.49,133.46,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742436128883,0.05331076,133.49,133.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436129389,0.05331076,133.49,133.48,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742436129987,0.05331076,133.49,133.47,34.7304]
["bitfinex-derivatives","SOLF0:USTF0",1742436130185,0.05331076,133.49,133.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436131199,0.05331076,133.49,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436131800,7.4908,133.47,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436132605,0.05331076,133.49,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436133207,0.05331076,133.49,133.46,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742436133704,0.05331076,133.49,133.45,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436134908,0.05331076,133.49,133.47,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742436135209,0.05331076,133.49,133.45,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436135404,0.05331076,133.49,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742436137701,0.05331076,133.49,133.48,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742436137901,0.05331076,133.49,133.48,34.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742436138097,324.1707,133.55,133.48,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436138303,2.0406,133.55,133.5,16.95708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436138505,2.0406,133.55,133.51,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436139404,0.05611236,133.54,133.52,0.05063498]
["bitfinex-derivatives","SOLF0:USTF0",1742436140012,7.4878,133.53,133.52,0.05063498]
["bitfinex-derivatives","SOLF0:USTF0",1742436141306,7.4889,133.5,133.49,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436141615,18.97988086,133.53,133.46,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436141804,27.26,133.52,133.44,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436142008,16.95708086,133.51,133.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436142510,0.05713957,133.49,133.45,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742436143110,7.54663957,133.49,133.45,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742436143308,0.05713957,133.49,133.44,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436143504,0.05713957,133.49,133.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436143710,7.4911,133.47,133.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436144711,7.4901,133.48,133.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436144910,0.05713957,133.49,133.44,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436145703,7.4905,133.48,133.44,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436146313,7.54673957,133.49,133.44,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436147509,7.54673957,133.49,133.46,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742436147715,7.54673957,133.49,133.47,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436148022,0.05713957,133.49,133.48,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742436149020,0.05713957,133.49,133.47,34.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742436149214,0.05713957,133.49,133.46,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436150211,7.4901,133.48,133.46,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436150414,7.4901,133.48,133.44,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1742436150605,0.05713957,133.49,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436150810,7.4902,133.48,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436151416,7.4907,133.47,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436153415,0.05713957,133.49,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436154218,7.491,133.47,133.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436155417,7.4912,133.46,133.4,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742436155612,7.4912,133.46,133.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436155818,0.05133525,133.44,133.4,22.97768086]
["bitfinex-derivatives","SOLF0:USTF0",1742436156014,0.05133525,133.44,133.42,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742436157518,0.05133525,133.44,133.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436157711,0.05133525,133.44,133.38,58.26094328]
["bitfinex-derivatives","SOLF0:USTF0",1742436157911,0.05133525,133.44,133.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436158720,7.4936,133.42,133.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436159113,7.4936,133.42,133.39,34.755]
["bitfinex-derivatives","SOLF0:USTF0",1742436159313,0.05133525,133.44,133.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436160121,0.05133525,133.44,133.4,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742436160520,0.05133525,133.44,133.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436161617,0.05133525,133.44,133.41,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1742436161824,0.05133525,133.44,133.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436162418,0.05133525,133.44,133.41,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742436163323,0.05133525,133.44,133.42,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436164017,0.05133525,133.44,133.43,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742436167422,0.05133525,133.44,133.42,34.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742436169624,7.54373525,133.44,133.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436169920,7.54373525,133.44,133.4,34.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742436171519,7.54373525,133.44,133.4,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742436171725,7.54373525,133.44,133.4,34.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742436173926,7.54373525,133.44,133.41,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742436174127,0.05133525,133.44,133.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436174626,0.05133525,133.44,133.4,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436175028,0.05133525,133.44,133.43,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742436177120,0.05133525,133.44,133.43,34.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742436186030,258.46,133.5,133.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1742436186727,265.949,133.5,133.47,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1742436187130,266.00644105,133.5,133.47,7.53935643]
["bitfinex-derivatives","SOLF0:USTF0",1742436187829,266.00644105,133.5,133.47,0.04885643]
["bitfinex-derivatives","SOLF0:USTF0",1742436188030,7.4896,133.49,133.47,0.04885643]
["bitfinex-derivatives","SOLF0:USTF0",1742436188233,44.21708086,133.49,133.4,16.95708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436188431,7.4926,133.44,133.4,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742436188628,27.26,133.46,133.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436189127,7.4932,133.43,133.41,41.30386242]
["bitfinex-derivatives","SOLF0:USTF0",1742436189524,7.54980493,133.43,133.41,41.30386242]
["bitfinex-derivatives","SOLF0:USTF0",1742436189724,0.05660493,133.43,133.41,41.30386242]
["bitfinex-derivatives","SOLF0:USTF0",1742436192130,0.05660493,133.43,133.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436192333,7.4934,133.42,133.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436193026,7.4934,133.42,133.39,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742436193339,0.05660493,133.43,133.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436193734,7.4937,133.42,133.38,34.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742436194037,0.05660493,133.43,133.38,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436195035,0.05660493,133.43,133.41,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1742436195242,0.05660493,133.43,133.41,34.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742436195837,320.0,133.49,133.42,16.95708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436196134,31.3627,133.51,133.42,16.95708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436196337,48.31978086,133.51,133.42,16.95708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436196838,7.4911,133.47,133.43,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1742436197032,7.54851741,133.47,133.45,0.04872486]
["bitfinex-derivatives","SOLF0:USTF0",1742436197436,0.05741741,133.47,133.45,0.04872486]
["bitfinex-derivatives","SOLF0:USTF0",1742436198138,27.31741741,133.47,133.45,0.04872486]
["bitfinex-derivatives","SOLF0:USTF0",1742436198334,27.31741741,133.47,133.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436198533,2.042,133.46,133.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436198737,7.4926,133.44,133.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436199337,7.493,133.43,133.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436199539,0.05231247,133.44,133.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436199736,7.54491247,133.44,133.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436200141,7.54491247,133.44,133.41,34.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742436200741,7.54491247,133.44,133.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436200934,7.4929,133.43,133.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436201335,0.05231247,133.44,133.41,34.754]
["bitfinex-derivatives","SOLF0:USTF0",1742436202535,7.54471247,133.44,133.41,34.754]
["bitfinex-derivatives","SOLF0:USTF0",1742436202737,7.54471247,133.44,133.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436202939,0.05231247,133.44,133.4,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742436203139,0.05231247,133.44,133.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436203941,7.4934,133.42,133.39,34.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742436204142,7.4934,133.42,133.39,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1742436204842,7.4945,133.41,133.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436205343,0.05750174,133.41,133.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436205945,7.55160174,133.41,133.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436206843,7.55160174,133.41,133.37,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742436207043,0.05750174,133.41,133.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436207242,0.05750174,133.41,133.38,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742436208039,0.05750174,133.41,133.38,34.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742436208236,0.05750174,133.41,133.39,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742436208847,0.05750174,133.41,133.38,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742436209148,0.05750174,133.41,133.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436209343,0.05750174,133.41,133.36,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742436209542,7.4949,133.4,133.36,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742436209944,27.31750174,133.41,133.35,34.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742436210951,27.31750174,133.41,133.36,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742436211150,34.81160174,133.41,133.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436211351,34.81160174,133.41,133.37,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742436213052,0.05750174,133.41,133.38,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742436213250,0.05750174,133.41,133.36,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436213453,0.05750174,133.41,133.38,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742436213649,0.05750174,133.41,133.36,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436213951,0.05750174,133.41,133.36,34.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742436214148,7.4955,133.39,133.36,34.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742436214350,7.4955,133.39,133.36,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436214653,0.05750174,133.41,133.35,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742436214853,7.4956,133.39,133.35,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742436215050,7.54611724,133.39,133.35,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742436215446,7.54611724,133.39,133.36,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742436215853,7.54611724,133.39,133.34,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436215854,7.4958,133.38,133.34,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436216248,7.4958,133.38,133.35,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742436218354,7.4958,133.38,133.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436218355,7.54591724,133.39,133.36,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742436218545,0.05051724,133.39,133.34,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436218951,0.05051724,133.39,133.37,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742436219956,0.05051724,133.39,133.38,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742436220352,0.05051724,133.39,133.34,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436221255,0.05051724,133.39,133.37,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742436222760,7.54581724,133.39,133.36,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742436222960,0.05051724,133.39,133.34,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436223370,7.4957,133.38,133.34,34.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742436223557,0.05051724,133.39,133.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436223866,7.54601724,133.39,133.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436224361,7.54601724,133.39,133.32,22.95958086]
["bitfinex-derivatives","SOLF0:USTF0",1742436224567,7.54601724,133.39,133.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436224768,0.05051724,133.39,133.34,16.95708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436224966,0.05051724,133.39,133.38,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742436226767,0.05051724,133.39,133.37,34.756]
["bitfinex-derivatives","SOLF0:USTF0",1742436227071,0.05051724,133.39,133.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436227363,7.54571724,133.39,133.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436227568,0.05051724,133.39,133.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436228069,7.4957,133.38,133.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436228571,7.4963,133.37,133.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436228968,0.05051724,133.39,133.35,34.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742436229970,0.05051724,133.39,133.34,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742436230172,0.05051724,133.39,133.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436230770,7.4958,133.38,133.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436231975,7.4963,133.37,133.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436232175,0.05051724,133.39,133.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436232874,7.54591724,133.39,133.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436233077,0.05051724,133.39,133.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436233569,0.05051724,133.39,133.37,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742436233769,0.05051724,133.39,133.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436234179,0.05051724,133.39,133.37,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742436234375,0.05051724,133.39,133.36,16.95708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436234776,0.05051724,133.39,133.38,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742436234973,0.05051724,133.39,133.38,34.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742436235882,0.05051724,133.39,133.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436236380,0.05051724,133.39,133.38,34.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742436240281,0.05051724,133.39,133.38,51.71278086]
["bitfinex-derivatives","SOLF0:USTF0",1742436240482,320.0,133.45,133.43,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1742436240680,258.62,133.49,133.42,44.21708086]
["bitfinex-derivatives","SOLF0:USTF0",1742436240980,266.1097,133.49,133.46,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742436241185,258.62,133.49,133.45,10.86119382]
["bitfinex-derivatives","SOLF0:USTF0",1742436241379,258.62,133.49,133.46,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436241581,0.05494521,133.48,133.47,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742436243085,0.05494521,133.48,133.46,34.79866189]
["bitfinex-derivatives","SOLF0:USTF0",1742436243277,0.05494521,133.48,133.46,27.30766189]
["bitfinex-derivatives","SOLF0:USTF0",1742436247390,0.05494521,133.48,133.46,44.27637882]
["bitfinex-derivatives","SOLF0:USTF0",1742436248587,0.05494521,133.48,133.46,51.76717882]
["bitfinex-derivatives","SOLF0:USTF0",1742436248988,0.05494521,133.48,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742436249488,258.62,133.54,133.49,24.45781693]
["bitfinex-derivatives","SOLF0:USTF0",1742436249690,258.62,133.54,133.5,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436249888,44.22871693,133.57,133.5,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436250579,16.96871693,133.53,133.52,0.05113892]
["bitfinex-derivatives","SOLF0:USTF0",1742436250891,16.96871693,133.53,133.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436251285,21.10921693,133.53,133.48,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436251992,0.05275211,133.52,133.49,0.04967676]
["bitfinex-derivatives","SOLF0:USTF0",1742436252488,7.4889,133.5,133.49,0.04967676]
["bitfinex-derivatives","SOLF0:USTF0",1742436253690,0.05275211,133.52,133.49,0.04967676]
["bitfinex-derivatives","SOLF0:USTF0",1742436253891,0.05275211,133.52,133.49,7.53887676]
["bitfinex-derivatives","SOLF0:USTF0",1742436254092,0.05275211,133.52,133.49,0.04967676]
["bitfinex-derivatives","SOLF0:USTF0",1742436255695,7.4884,133.51,133.49,0.04967676]
["bitfinex-derivatives","SOLF0:USTF0",1742436256297,7.4889,133.5,133.49,0.04967676]
["bitfinex-derivatives","SOLF0:USTF0",1742436256693,7.4885,133.51,133.49,0.04967676]
["bitfinex-derivatives","SOLF0:USTF0",1742436256891,0.05275211,133.52,133.49,0.04967676]
["bitfinex-derivatives","SOLF0:USTF0",1742436257398,7.54055211,133.52,133.49,0.04967676]
["bitfinex-derivatives","SOLF0:USTF0",1742436257601,0.05275211,133.52,133.49,0.04967676]
["bitfinex-derivatives","SOLF0:USTF0",1742436257799,0.05275211,133.52,133.5,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742436257992,0.05275211,133.52,133.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436259800,0.05275211,133.52,133.51,34.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742436261198,0.05275211,133.52,133.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436263098,0.05275211,133.52,133.51,34.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742436263800,7.4852,133.57,133.54,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742436264103,2.1113,133.58,133.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436264603,7.4861,133.55,133.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436264897,16.96871693,133.57,133.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436265092,7.4867,133.54,133.53,0.04729093]
["bitfinex-derivatives","SOLF0:USTF0",1742436273104,18.34236188,133.54,133.53,0.04729093]
["bitfinex-derivatives","SOLF0:USTF0",1742436278408,7.4906,133.48,133.47,10.85566188]
["bitfinex-derivatives","SOLF0:USTF0",1742436278608,10.85566188,133.52,133.45,10.85566188]
["bitfinex-derivatives","SOLF0:USTF0",1742436278807,10.85566188,133.52,133.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436279208,7.4911,133.47,133.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436281513,7.4912,133.46,133.45,10.90625431]
["bitfinex-derivatives","SOLF0:USTF0",1742436281712,7.4912,133.46,133.45,38.14625431]
["bitfinex-derivatives","SOLF0:USTF0",1742436281907,7.4912,133.46,133.45,10.90625431]
["bitfinex-derivatives","SOLF0:USTF0",1742436282216,18.34686188,133.46,133.45,0.05059243]
["bitfinex-derivatives","SOLF0:USTF0",1742436282409,7.4929,133.43,133.42,68.54386242]
["bitfinex-derivatives","SOLF0:USTF0",1742436283415,7.4929,133.43,133.42,41.30386242]
["bitfinex-derivatives","SOLF0:USTF0",1742436284613,7.4934,133.42,133.41,10.35080668]
["bitfinex-derivatives","SOLF0:USTF0",1742436286113,7.4931,133.43,133.41,10.35080668]
["bitfinex-derivatives","SOLF0:USTF0",1742436286912,7.4934,133.42,133.41,10.35080668]
["bitfinex-derivatives","SOLF0:USTF0",1742436287111,7.4934,133.42,133.41,7.13800668]
["bitfinex-derivatives","SOLF0:USTF0",1742436287311,7.494,133.41,133.4,30.97789682]
["bitfinex-derivatives","SOLF0:USTF0",1742436290014,9.5844,133.41,133.4,30.97789682]
["bitfinex-derivatives","SOLF0:USTF0",1742436290814,26.57512266,133.41,133.4,30.97789682]
["bitfinex-derivatives","SOLF0:USTF0",1742436293013,285.11512266,133.41,133.4,30.97789682]
["bitfinex-derivatives","SOLF0:USTF0",1742436293214,285.11512266,133.41,133.36,260.8980256]
["bitfinex-derivatives","SOLF0:USTF0",1742436293215,7.4956,133.39,133.28,109.96861948]
["bitfinex-derivatives","SOLF0:USTF0",1742436293416,7.4956,133.39,133.28,144.68253414]
["bitfinex-derivatives","SOLF0:USTF0",1742436293619,0.05035958,133.38,133.29,319.39576633]
["bitfinex-derivatives","SOLF0:USTF0",1742436293815,0.05035958,133.38,133.34,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436294519,0.05035958,133.38,133.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436295410,7.54645958,133.38,133.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436295619,0.05035958,133.38,133.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436296523,0.05035958,133.38,133.32,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436297230,7.4972,133.36,133.32,34.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742436297417,17.04108224,133.38,133.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436297722,320.0,133.4,133.29,29.3224]
["bitfinex-derivatives","SOLF0:USTF0",1742436297723,16.99072266,133.36,133.29,29.3224]
["bitfinex-derivatives","SOLF0:USTF0",1742436297922,27.31526959,133.35,133.29,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742436298215,16.99072266,133.34,133.29,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742436298420,16.99072266,133.34,133.25,20.98492266]
["bitfinex-derivatives","SOLF0:USTF0",1742436298622,7.4995,133.32,133.26,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436298820,16.99072266,133.34,133.26,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436299017,0.05257325,133.3,133.26,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436299220,0.05257325,133.3,133.25,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742436299419,0.05257325,133.3,133.26,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436299621,0.05257325,133.3,133.25,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436299820,0.05257325,133.3,133.26,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742436300524,0.05257325,133.3,133.25,44.25072266]
["bitfinex-derivatives","SOLF0:USTF0",1742436301424,27.26,133.34,133.27,16.99072266]
["bitfinex-derivatives","SOLF0:USTF0",1742436301618,27.26,133.34,133.3,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742436301921,27.26,133.34,133.28,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436302125,27.26,133.34,133.3,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742436302425,27.26,133.34,133.28,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436302624,27.26,133.34,133.32,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742436302625,0.05408434,133.33,133.32,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742436302930,0.05408434,133.33,133.31,0.05257325]
["bitfinex-derivatives","SOLF0:USTF0",1742436304326,0.05408434,133.33,133.32,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742436304519,0.05408434,133.33,133.32,34.759]
["bitfinex-derivatives","SOLF0:USTF0",1742436304726,2.0481,133.35,133.32,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436304920,2.0481,133.35,133.33,16.99072266]
["bitfinex-derivatives","SOLF0:USTF0",1742436305121,258.7,133.4,133.33,16.99072266]
["bitfinex-derivatives","SOLF0:USTF0",1742436305429,4.0813,133.39,133.33,16.99072266]
["bitfinex-derivatives","SOLF0:USTF0",1742436305815,2.0241,133.39,133.35,0.04820094]
["bitfinex-derivatives","SOLF0:USTF0",1742436306026,2.0241,133.39,133.36,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742436306027,0.0548276,133.37,133.36,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742436308228,0.0548276,133.37,133.35,34.80530094]
["bitfinex-derivatives","SOLF0:USTF0",1742436309027,0.0548276,133.37,133.36,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742436311626,0.0548276,133.37,133.35,34.80540094]
["bitfinex-derivatives","SOLF0:USTF0",1742436311830,0.0548276,133.37,133.35,0.04820094]
["bitfinex-derivatives","SOLF0:USTF0",1742436315329,7.4968,133.36,133.35,0.04820094]
["bitfinex-derivatives","SOLF0:USTF0",1742436315531,7.4968,133.36,133.31,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436315938,7.4975,133.35,133.31,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436316528,27.26,133.36,133.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436316734,0.05316714,133.34,133.32,0.05186263]
["bitfinex-derivatives","SOLF0:USTF0",1742436317236,7.4985,133.33,133.32,0.05186263]
["bitfinex-derivatives","SOLF0:USTF0",1742436317437,34.7585,133.33,133.32,0.05186263]
["bitfinex-derivatives","SOLF0:USTF0",1742436317638,51.75072266,133.33,133.25,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436317938,16.99072266,133.29,133.24,87.6255998]
["bitfinex-derivatives","SOLF0:USTF0",1742436318141,27.26,133.28,133.24,53.01557326]
["bitfinex-derivatives","SOLF0:USTF0",1742436318338,7.502,133.27,133.24,53.01557326]
["bitfinex-derivatives","SOLF0:USTF0",1742436318738,7.55403979,133.27,133.24,32.98416693]
["bitfinex-derivatives","SOLF0:USTF0",1742436319244,0.05203979,133.27,133.24,60.24416693]
["bitfinex-derivatives","SOLF0:USTF0",1742436319943,0.05203979,133.27,133.24,67.74736693]
["bitfinex-derivatives","SOLF0:USTF0",1742436320140,0.05203979,133.27,133.24,32.98416693]
["bitfinex-derivatives","SOLF0:USTF0",1742436320944,0.05203979,133.27,133.24,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742436321138,0.05203979,133.27,133.24,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742436321944,0.05203979,133.27,133.24,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742436322138,0.05203979,133.27,133.25,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436322338,0.05203979,133.27,133.25,34.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742436322540,0.05203979,133.27,133.25,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436322943,0.05203979,133.27,133.25,34.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742436323160,0.05203979,133.27,133.25,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436323345,44.25072266,133.32,133.25,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436323742,27.26,133.32,133.28,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742436324249,258.68,133.33,133.28,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436324438,0.05555762,133.31,133.29,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1742436325148,7.5002,133.3,133.29,0.05511137]
["bitfinex-derivatives","SOLF0:USTF0",1742436325443,16.99072266,133.3,133.19,37.02212899]
["bitfinex-derivatives","SOLF0:USTF0",1742436325650,16.99072266,133.28,133.2,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436325854,27.26,133.27,133.2,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436326038,27.26,133.27,133.19,185.16670096]
["bitfinex-derivatives","SOLF0:USTF0",1742436326239,27.26,133.27,133.2,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436326438,0.05409535,133.24,133.2,34.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742436326641,27.26,133.27,133.2,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436327140,27.26,133.27,133.21,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742436327349,27.26,133.27,133.19,168.1759783]
["bitfinex-derivatives","SOLF0:USTF0",1742436327549,27.26,133.27,133.2,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436327745,0.05419922,133.24,133.22,0.05181717]
["bitfinex-derivatives","SOLF0:USTF0",1742436327952,0.05419922,133.24,133.23,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436328251,27.26,133.29,133.23,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436328444,46.20462266,133.3,133.23,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436328644,7.5019,133.27,133.23,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436329451,0.05022149,133.26,133.24,0.05679348]
["bitfinex-derivatives","SOLF0:USTF0",1742436331041,0.05022149,133.26,133.25,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1742436331442,7.5005,133.3,133.25,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1742436331852,285.96,133.33,133.26,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742436332544,16.99072266,133.32,133.26,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742436332749,0.05743837,133.31,133.28,0.05139258]
["bitfinex-derivatives","SOLF0:USTF0",1742436333151,7.5007,133.29,133.28,0.05139258]
["bitfinex-derivatives","SOLF0:USTF0",1742436333351,0.05743837,133.31,133.28,0.05139258]
["bitfinex-derivatives","SOLF0:USTF0",1742436333654,7.55713837,133.31,133.28,0.05139258]
["bitfinex-derivatives","SOLF0:USTF0",1742436334052,0.05743837,133.31,133.28,0.05139258]
["bitfinex-derivatives","SOLF0:USTF0",1742436335348,7.5007,133.3,133.28,0.05139258]
["bitfinex-derivatives","SOLF0:USTF0",1742436335754,0.05743837,133.31,133.28,0.05139258]
["bitfinex-derivatives","SOLF0:USTF0",1742436335956,7.55743837,133.31,133.28,0.05139258]
["bitfinex-derivatives","SOLF0:USTF0",1742436336454,0.05743837,133.31,133.28,0.05139258]
["bitfinex-derivatives","SOLF0:USTF0",1742436336754,266.1787,133.33,133.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742436336954,7.4987,133.33,133.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742436337457,7.4987,133.33,133.3,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742436338056,7.55458872,133.33,133.3,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742436339751,0.05588872,133.33,133.31,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742436339954,0.05588872,133.33,133.29,48.30622266]
["bitfinex-derivatives","SOLF0:USTF0",1742436340153,27.28,133.37,133.31,0.04900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436340353,44.27072266,133.37,133.31,0.04900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436340755,7.4988,133.33,133.31,0.04900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436341056,16.99072266,133.35,133.31,0.04900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436341253,0.05105846,133.33,133.31,0.04900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436341855,0.05105846,133.33,133.31,7.54830477]
["bitfinex-derivatives","SOLF0:USTF0",1742436342263,0.05105846,133.33,133.31,0.04900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436343855,7.499,133.32,133.31,0.04900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436351167,34.86965846,133.33,133.31,0.04900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436351559,0.05105846,133.33,133.31,0.04900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436351767,7.499,133.32,133.31,0.04900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436360168,17.04178112,133.33,133.31,0.04900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436360169,0.05105846,133.33,133.31,0.04900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436360572,0.05105846,133.33,133.31,27.36900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436360772,0.05105846,133.33,133.31,34.86860477]
["bitfinex-derivatives","SOLF0:USTF0",1742436361274,0.05105846,133.33,133.31,27.36900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436361973,7.497,133.36,133.32,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742436362172,303.17072266,133.38,133.31,27.36900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436362575,275.83072266,133.38,133.31,27.36900477]
["bitfinex-derivatives","SOLF0:USTF0",1742436362975,7.4972,133.36,133.33,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742436363177,0.05737665,133.36,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742436363574,7.4974,133.35,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742436364077,7.55437665,133.36,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742436366187,7.4974,133.35,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742436367586,0.05737665,133.36,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742436367792,0.05737665,133.36,133.35,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742436367991,0.05737665,133.36,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742436368485,0.05737665,133.36,133.34,34.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742436368790,0.05737665,133.36,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742436369394,7.4974,133.35,133.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742436370490,7.4979,133.34,133.33,0.0552526]
["bitfinex-derivatives","SOLF0:USTF0",1742436379091,7.5004,133.3,133.27,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742436379397,16.99072266,133.34,133.25,277.88912266]
["bitfinex-derivatives","SOLF0:USTF0",1742436379597,7.5005,133.3,133.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742436379791,16.99072266,133.34,133.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742436379999,29.2709,133.35,133.29,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742436380296,7.4994,133.32,133.31,0.051478]
["bitfinex-derivatives","SOLF0:USTF0",1742436381299,7.55248132,133.33,133.31,0.051478]
["bitfinex-derivatives","SOLF0:USTF0",1742436382711,7.499,133.32,133.31,0.051478]
["bitfinex-derivatives","SOLF0:USTF0",1742436383909,7.55248132,133.33,133.31,0.051478]
["bitfinex-derivatives","SOLF0:USTF0",1742436384506,0.05378132,133.33,133.31,0.051478]
["bitfinex-derivatives","SOLF0:USTF0",1742436385307,7.55238132,133.33,133.31,0.051478]
["bitfinex-derivatives","SOLF0:USTF0",1742436385505,0.05378132,133.33,133.31,0.051478]
["bitfinex-derivatives","SOLF0:USTF0",1742436386205,7.499,133.32,133.31,0.051478]
["bitfinex-derivatives","SOLF0:USTF0",1742436391510,7.55238132,133.33,133.31,0.051478]
["bitfinex-derivatives","SOLF0:USTF0",1742436392315,0.05378132,133.33,133.31,7.551078]
["bitfinex-derivatives","SOLF0:USTF0",1742436392509,0.05378132,133.33,133.31,0.051478]
["bitfinex-derivatives","SOLF0:USTF0",1742436392903,0.05378132,133.33,133.31,7.550878]
["bitfinex-derivatives","SOLF0:USTF0",1742436393102,0.05378132,133.33,133.31,0.051478]
["bitfinex-derivatives","SOLF0:USTF0",1742436393508,0.05378132,133.33,133.31,7.550678]
["bitfinex-derivatives","SOLF0:USTF0",1742436394111,0.05378132,133.33,133.31,0.051478]
["bitfinex-derivatives","SOLF0:USTF0",1742436394913,0.05378132,133.33,133.31,7.550878]
["bitfinex-derivatives","SOLF0:USTF0",1742436395915,0.05378132,133.33,133.32,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742436397619,5.62319787,133.38,133.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742436397913,2.0805,133.41,133.34,16.99072266]
["bitfinex-derivatives","SOLF0:USTF0",1742436398119,2.0805,133.41,133.35,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742436398307,2.0805,133.41,133.36,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436398617,7.496,133.38,133.37,0.05003532]
["bitfinex-derivatives","SOLF0:USTF0",1742436401417,7.4954,133.39,133.37,0.05003532]
["bitfinex-derivatives","SOLF0:USTF0",1742436402010,7.4957,133.38,133.37,0.05003532]
["bitfinex-derivatives","SOLF0:USTF0",1742436402412,0.04839867,133.4,133.37,0.05003532]
["bitfinex-derivatives","SOLF0:USTF0",1742436403413,0.04839867,133.4,133.38,16.99072266]
["bitfinex-derivatives","SOLF0:USTF0",1742436403612,0.04839867,133.4,133.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436403814,0.04839867,133.4,133.39,34.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742436404016,0.04839867,133.4,133.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436405820,7.54299867,133.4,133.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436407115,0.04839867,133.4,133.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436408213,7.54299867,133.4,133.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742436412523,7.4957,133.38,133.37,27.31003532]
["bitfinex-derivatives","SOLF0:USTF0",1742436413126,7.4957,133.38,133.37,0.05003532]
["bitfinex-derivatives","SOLF0:USTF0",1742436413325,7.4957,133.38,133.37,27.31003532]
["bitfinex-derivatives","SOLF0:USTF0",1742436416217,7.4957,133.38,133.37,38.18334634]
["bitfinex-derivatives","SOLF0:USTF0",1742436416422,7.4957,133.38,133.37,10.92334634]
["bitfinex-derivatives","SOLF0:USTF0",1742436416623,0.04839867,133.4,133.37,38.18334634]
["bitfinex-derivatives","SOLF0:USTF0",1742436416823,0.04839867,133.4,133.39,10.87331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436417721,1.946,133.46,133.39,10.87331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436417924,1.946,133.46,133.41,10.87331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436418125,7.4924,133.44,133.41,18.36691102]
["bitfinex-derivatives","SOLF0:USTF0",1742436418532,1.946,133.46,133.41,18.36691102]
["bitfinex-derivatives","SOLF0:USTF0",1742436418828,1.946,133.46,133.41,10.87331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436419029,7.54210516,133.45,133.42,0.05744642]
["bitfinex-derivatives","SOLF0:USTF0",1742436419229,7.54210516,133.45,133.43,38.11331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436419432,0.05000516,133.45,133.43,38.11331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436420120,7.54180516,133.45,133.43,38.11331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436420328,0.05000516,133.45,133.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436420728,7.4923,133.44,133.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436424527,0.05000516,133.45,133.42,0.05744642]
["bitfinex-derivatives","SOLF0:USTF0",1742436424528,7.4929,133.43,133.42,0.05744642]
["bitfinex-derivatives","SOLF0:USTF0",1742436433134,0.05000516,133.45,133.33,14.54801056]
["bitfinex-derivatives","SOLF0:USTF0",1742436433338,7.4958,133.38,133.36,10.87331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436433635,10.87331102,133.41,133.36,38.11331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436434435,7.4962,133.37,133.36,38.11331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436435632,0.04765829,133.4,133.36,38.11331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436436436,7.496,133.38,133.36,38.11331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436438340,7.4953,133.39,133.36,38.11331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436438533,0.04765829,133.4,133.38,10.87331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436438743,0.04765829,133.4,133.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436439039,0.04765829,133.4,133.39,34.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742436440040,14.94411102,133.47,133.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436440236,7.4927,133.44,133.42,10.87331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436440540,7.4927,133.44,133.42,38.11331102]
["bitfinex-derivatives","SOLF0:USTF0",1742436441137,0.05245475,133.44,133.42,38.16347215]
["bitfinex-derivatives","SOLF0:USTF0",1742436442041,269.57331102,133.49,133.44,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1742436442236,269.57331102,133.49,133.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436442735,7.4907,133.47,133.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436443142,7.54340435,133.47,133.45,27.29468761]
["bitfinex-derivatives","SOLF0:USTF0",1742436445144,7.4912,133.46,133.45,27.29468761]
["bitfinex-derivatives","SOLF0:USTF0",1742436445439,0.05270435,133.47,133.38,275.57459162]
["bitfinex-derivatives","SOLF0:USTF0",1742436445640,16.97459162,133.47,133.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436446545,16.97459162,133.47,133.39,34.735]
["bitfinex-derivatives","SOLF0:USTF0",1742436446742,0.05202133,133.44,133.42,0.05065334]
["bitfinex-derivatives","SOLF0:USTF0",1742436447045,0.05202133,133.44,133.42,27.29065334]
["bitfinex-derivatives","SOLF0:USTF0",1742436448335,0.05202133,133.44,133.43,16.97459162]
["bitfinex-derivatives","SOLF0:USTF0",1742436448539,258.7,133.49,133.43,16.97459162]
["bitfinex-derivatives","SOLF0:USTF0",1742436448940,7.4903,133.48,133.43,24.46749162]
["bitfinex-derivatives","SOLF0:USTF0",1742436449647,7.4903,133.48,133.44,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1742436449842,0.04827406,133.47,133.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436450342,0.04827406,133.47,133.45,44.2692156]
["bitfinex-derivatives","SOLF0:USTF0",1742436451547,0.04827406,133.47,133.46,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742436453549,258.56,133.54,133.48,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742436453745,258.56,133.54,133.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436453952,2.0831,133.56,133.49,44.21459162]
["bitfinex-derivatives","SOLF0:USTF0",1742436454448,7.4865,133.55,133.51,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742436454754,0.05234515,133.54,133.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742436456656,4.0916,133.6,133.53,16.97459162]
["bitfinex-derivatives","SOLF0:USTF0",1742436457045,2.0423,133.6,133.55,16.97459162]
["bitfinex-derivatives","SOLF0:USTF0",1742436457250,258.46,133.63,133.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742436457452,2.0493,133.64,133.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742436457453,4.0916,133.64,133.57,16.97459162]
["bitfinex-derivatives","SOLF0:USTF0",1742436457656,21.06619162,133.64,133.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742436457854,0.04847792,133.62,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436458454,7.4833,133.6,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436460560,7.4833,133.6,133.59,27.27056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436463860,7.4833,133.6,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436468663,7.4829,133.61,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436468863,0.04847792,133.62,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436469261,7.4828,133.61,133.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742436472262,7.4833,133.6,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436474382,0.04847792,133.62,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436475574,7.4833,133.6,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436477673,7.4829,133.61,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436477871,0.04847792,133.62,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436478867,0.04847792,133.62,133.59,7.53416833]
["bitfinex-derivatives","SOLF0:USTF0",1742436479373,7.53077792,133.62,133.59,7.53416833]
["bitfinex-derivatives","SOLF0:USTF0",1742436480273,7.53077792,133.62,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436481268,7.4828,133.61,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436481467,0.04847792,133.62,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436481866,7.4833,133.6,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436482670,7.4829,133.61,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436482873,0.04847792,133.62,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436483262,7.4833,133.6,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436485871,0.04847792,133.62,133.59,44.22515995]
["bitfinex-derivatives","SOLF0:USTF0",1742436486472,7.53077792,133.62,133.59,44.22515995]
["bitfinex-derivatives","SOLF0:USTF0",1742436487079,0.04847792,133.62,133.59,27.25056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436487377,10.8901835,133.62,133.59,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1742436487577,10.84170558,133.6,133.54,10.84170558]
["bitfinex-derivatives","SOLF0:USTF0",1742436487778,10.84170558,133.58,133.53,10.84170558]
["bitfinex-derivatives","SOLF0:USTF0",1742436488172,7.4862,133.55,133.54,10.39401056]
["bitfinex-derivatives","SOLF0:USTF0",1742436488373,10.84170558,133.58,133.54,10.39401056]
["bitfinex-derivatives","SOLF0:USTF0",1742436488782,0.0534964,133.57,133.55,0.05469857]
["bitfinex-derivatives","SOLF0:USTF0",1742436488980,7.5387964,133.57,133.55,0.05469857]
["bitfinex-derivatives","SOLF0:USTF0",1742436489571,0.0534964,133.57,133.55,27.25469857]
["bitfinex-derivatives","SOLF0:USTF0",1742436489976,0.0534964,133.57,133.55,0.05469857]
["bitfinex-derivatives","SOLF0:USTF0",1742436490179,7.4856,133.56,133.55,0.05469857]
["bitfinex-derivatives","SOLF0:USTF0",1742436491476,7.4856,133.56,133.53,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742436491783,7.5386964,133.57,133.53,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742436492578,0.0534964,133.57,133.54,0.05117577]
["bitfinex-derivatives","SOLF0:USTF0",1742436494184,7.4859,133.56,133.54,0.05117577]
["bitfinex-derivatives","SOLF0:USTF0",1742436494883,7.5387964,133.57,133.54,0.05117577]
["bitfinex-derivatives","SOLF0:USTF0",1742436495386,7.4861,133.55,133.54,0.05117577]
["bitfinex-derivatives","SOLF0:USTF0",1742436495886,7.4876,133.53,133.49,68.55797749]
["bitfinex-derivatives","SOLF0:USTF0",1742436496087,2.0357,133.54,133.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742436496687,4.0563,133.54,133.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742436496885,0.0542532,133.53,133.5,0.05213882]
["bitfinex-derivatives","SOLF0:USTF0",1742436497490,7.5417532,133.53,133.5,0.05213882]
["bitfinex-derivatives","SOLF0:USTF0",1742436499192,7.5417532,133.53,133.5,7.54103882]
["bitfinex-derivatives","SOLF0:USTF0",1742436500491,7.5417532,133.53,133.5,0.05213882]
["bitfinex-derivatives","SOLF0:USTF0",1742436500993,0.0542532,133.53,133.5,0.05213882]
["bitfinex-derivatives","SOLF0:USTF0",1742436502292,7.5418532,133.53,133.5,0.05213882]
["bitfinex-derivatives","SOLF0:USTF0",1742436503292,0.0542532,133.53,133.5,0.05213882]
["bitfinex-derivatives","SOLF0:USTF0",1742436504087,0.0542532,133.53,133.51,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742436504289,0.0542532,133.53,133.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742436505990,0.0542532,133.53,133.5,27.25213882]
["bitfinex-derivatives","SOLF0:USTF0",1742436506591,0.0542532,133.53,133.5,0.05213882]
["bitfinex-derivatives","SOLF0:USTF0",1742436508494,7.4881,133.52,133.5,0.05213882]
["bitfinex-derivatives","SOLF0:USTF0",1742436510500,0.0542532,133.53,133.5,0.05213882]
["bitfinex-derivatives","SOLF0:USTF0",1742436512096,7.5418532,133.53,133.5,7.54083882]
["bitfinex-derivatives","SOLF0:USTF0",1742436515007,7.5418532,133.53,133.5,0.05213882]
["bitfinex-derivatives","SOLF0:USTF0",1742436517614,7.5418532,133.53,133.5,7.54093882]
["bitfinex-derivatives","SOLF0:USTF0",1742436518107,0.0542532,133.53,133.51,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436519111,0.0542532,133.53,133.51,18.34412534]
["bitfinex-derivatives","SOLF0:USTF0",1742436520812,0.0542532,133.53,133.51,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436521412,0.0542532,133.53,133.5,0.05213882]
["bitfinex-derivatives","SOLF0:USTF0",1742436522318,0.0542532,133.53,133.5,7.54093882]
["bitfinex-derivatives","SOLF0:USTF0",1742436522614,0.0542532,133.53,133.5,18.39676416]
["bitfinex-derivatives","SOLF0:USTF0",1742436524212,7.5415532,133.53,133.5,18.39676416]
["bitfinex-derivatives","SOLF0:USTF0",1742436524714,7.5415532,133.53,133.5,7.54093882]
["bitfinex-derivatives","SOLF0:USTF0",1742436527411,7.5415532,133.53,133.5,34.74093882]
["bitfinex-derivatives","SOLF0:USTF0",1742436539116,7.5415532,133.53,133.51,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742436540021,0.0542532,133.53,133.51,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742436540314,0.0542532,133.53,133.52,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742436540720,282.73045394,133.58,133.55,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742436540917,280.68515394,133.58,133.55,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742436541116,266.07656464,133.58,133.55,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742436541618,260.4602,133.58,133.54,18.34232534]
["bitfinex-derivatives","SOLF0:USTF0",1742436541820,260.5174622,133.58,133.55,0.04842027]
["bitfinex-derivatives","SOLF0:USTF0",1742436542622,7.4854,133.57,133.55,0.04842027]
["bitfinex-derivatives","SOLF0:USTF0",1742436542824,258.4372622,133.58,133.55,0.04842027]
["bitfinex-derivatives","SOLF0:USTF0",1742436543023,258.4372622,133.58,133.56,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436543224,0.0572622,133.58,133.56,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436543522,0.0572622,133.58,133.56,38.05582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436544126,0.0572622,133.58,133.56,45.54122534]
["bitfinex-derivatives","SOLF0:USTF0",1742436544829,7.5417622,133.58,133.56,38.05582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436545527,0.0572622,133.58,133.56,38.05582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436545728,0.0572622,133.58,133.56,45.54122534]
["bitfinex-derivatives","SOLF0:USTF0",1742436547735,0.0572622,133.58,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742436550335,0.0572622,133.58,133.56,38.05582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436551734,0.0572622,133.58,133.56,45.54132534]
["bitfinex-derivatives","SOLF0:USTF0",1742436552125,0.0572622,133.58,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742436552328,0.0572622,133.58,133.56,38.05582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436553341,0.0572622,133.58,133.55,27.24842027]
["bitfinex-derivatives","SOLF0:USTF0",1742436553637,0.0572622,133.58,133.55,0.04842027]
["bitfinex-derivatives","SOLF0:USTF0",1742436553838,7.4856,133.56,133.55,0.04842027]
["bitfinex-derivatives","SOLF0:USTF0",1742436554035,0.0572622,133.58,133.55,10.90424561]
["bitfinex-derivatives","SOLF0:USTF0",1742436554340,7.5420622,133.58,133.55,10.90424561]
["bitfinex-derivatives","SOLF0:USTF0",1742436554739,0.0572622,133.58,133.55,10.90424561]
["bitfinex-derivatives","SOLF0:USTF0",1742436555440,7.4851,133.57,133.55,10.90424561]
["bitfinex-derivatives","SOLF0:USTF0",1742436555639,0.0572622,133.58,133.55,10.90424561]
["bitfinex-derivatives","SOLF0:USTF0",1742436555833,0.0572622,133.58,133.57,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436556039,0.0572622,133.58,133.57,45.52082534]
["bitfinex-derivatives","SOLF0:USTF0",1742436556238,7.4825,133.62,133.57,38.03582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436556438,7.4825,133.62,133.59,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436556742,7.4825,133.62,133.61,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436557639,7.53599207,133.63,133.61,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436558444,7.4822,133.62,133.61,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436560740,7.4828,133.61,133.6,27.23148218]
["bitfinex-derivatives","SOLF0:USTF0",1742436560948,7.4828,133.61,133.6,0.05148218]
["bitfinex-derivatives","SOLF0:USTF0",1742436568051,7.4825,133.62,133.6,0.05148218]
["bitfinex-derivatives","SOLF0:USTF0",1742436568458,7.53599207,133.63,133.61,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436569058,0.05419207,133.63,133.61,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436569249,0.05419207,133.63,133.61,38.03582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436570456,0.05419207,133.63,133.62,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742436571255,0.05419207,133.63,133.61,38.03582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436571256,0.05419207,133.63,133.61,45.51842534]
["bitfinex-derivatives","SOLF0:USTF0",1742436572261,0.05419207,133.63,133.61,38.03582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436572952,7.53619207,133.63,133.61,38.03582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436573157,0.05419207,133.63,133.61,38.03582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436574263,0.05419207,133.63,133.61,45.51822534]
["bitfinex-derivatives","SOLF0:USTF0",1742436574662,7.53599207,133.63,133.61,38.03582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436575763,0.05419207,133.63,133.61,38.03582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436577755,7.53589207,133.63,133.61,38.03582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436578069,0.05419207,133.63,133.61,38.03582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436578463,7.4822,133.62,133.61,38.03582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436579664,7.53609207,133.63,133.61,38.03582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436579967,0.05419207,133.63,133.61,38.03582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436580367,0.05419207,133.63,133.61,45.51852534]
["bitfinex-derivatives","SOLF0:USTF0",1742436580569,0.05419207,133.63,133.61,38.03582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436580863,0.05419207,133.63,133.6,0.05148218]
["bitfinex-derivatives","SOLF0:USTF0",1742436581069,7.4828,133.61,133.6,0.05148218]
["bitfinex-derivatives","SOLF0:USTF0",1742436583467,7.4824,133.62,133.6,0.05148218]
["bitfinex-derivatives","SOLF0:USTF0",1742436584969,0.05419207,133.63,133.6,0.05148218]
["bitfinex-derivatives","SOLF0:USTF0",1742436586066,7.4828,133.61,133.6,0.05148218]
["bitfinex-derivatives","SOLF0:USTF0",1742436590975,7.4824,133.62,133.6,0.05148218]
["bitfinex-derivatives","SOLF0:USTF0",1742436593770,7.4828,133.61,133.6,0.05148218]
["bitfinex-derivatives","SOLF0:USTF0",1742436597673,7.4845,133.58,133.57,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742436599472,7.485,133.57,133.56,0.05470491]
["bitfinex-derivatives","SOLF0:USTF0",1742436601577,10.85582534,133.58,133.52,10.39401056]
["bitfinex-derivatives","SOLF0:USTF0",1742436601774,10.85582534,133.58,133.52,37.57401056]
["bitfinex-derivatives","SOLF0:USTF0",1742436602167,7.4872,133.54,133.52,10.39401056]
["bitfinex-derivatives","SOLF0:USTF0",1742436602571,0.05421426,133.54,133.52,10.44244374]
["bitfinex-derivatives","SOLF0:USTF0",1742436602980,0.05421426,133.54,133.52,0.04843318]
["bitfinex-derivatives","SOLF0:USTF0",1742436603280,7.54131426,133.54,133.52,0.04843318]
["bitfinex-derivatives","SOLF0:USTF0",1742436603480,0.05421426,133.54,133.52,0.04843318]
["bitfinex-derivatives","SOLF0:USTF0",1742436604168,0.05421426,133.54,133.52,7.53593318]
["bitfinex-derivatives","SOLF0:USTF0",1742436604374,0.05421426,133.54,133.53,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436604681,285.38,133.62,133.53,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436604882,258.2,133.62,133.56,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436605072,7.4829,133.61,133.57,34.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742436605272,258.2,133.62,133.58,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436605479,1.9378,133.63,133.6,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436605681,0.04771698,133.61,133.6,38.03582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436607884,0.04771698,133.61,133.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742436608580,0.04771698,133.61,133.59,0.05489081]
["bitfinex-derivatives","SOLF0:USTF0",1742436610485,0.04771698,133.61,133.59,7.53859081]
["bitfinex-derivatives","SOLF0:USTF0",1742436610991,0.04771698,133.61,133.6,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436611686,0.04771698,133.61,133.6,18.33912534]
["bitfinex-derivatives","SOLF0:USTF0",1742436616687,9.4704,133.66,133.63,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436616881,9.4704,133.66,133.63,38.01582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436617282,7.4802,133.66,133.63,38.01582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436617681,7.52993435,133.66,133.63,38.06533365]
["bitfinex-derivatives","SOLF0:USTF0",1742436618087,7.4806,133.65,133.63,38.06533365]
["bitfinex-derivatives","SOLF0:USTF0",1742436618487,0.04973435,133.66,133.63,38.06533365]
["bitfinex-derivatives","SOLF0:USTF0",1742436618791,7.4805,133.65,133.63,38.06533365]
["bitfinex-derivatives","SOLF0:USTF0",1742436620090,0.04973435,133.66,133.63,38.06533365]
["bitfinex-derivatives","SOLF0:USTF0",1742436620291,10.90555969,133.66,133.63,0.04950831]
["bitfinex-derivatives","SOLF0:USTF0",1742436620984,7.4811,133.64,133.63,0.04950831]
["bitfinex-derivatives","SOLF0:USTF0",1742436624294,18.33692534,133.64,133.63,0.04950831]
["bitfinex-derivatives","SOLF0:USTF0",1742436624492,10.85582534,133.64,133.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436624695,10.85582534,133.62,133.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436624891,10.85582534,133.62,133.56,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436625097,10.85582534,133.6,133.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436625493,7.4845,133.58,133.57,27.2142472]
["bitfinex-derivatives","SOLF0:USTF0",1742436625689,7.4845,133.58,133.57,0.0542472]
["bitfinex-derivatives","SOLF0:USTF0",1742436625894,18.34032534,133.58,133.57,0.0542472]
["bitfinex-derivatives","SOLF0:USTF0",1742436626799,7.4861,133.55,133.54,37.55401056]
["bitfinex-derivatives","SOLF0:USTF0",1742436626987,7.4861,133.55,133.54,10.39401056]
["bitfinex-derivatives","SOLF0:USTF0",1742436628200,7.53395145,133.56,133.54,10.39401056]
["bitfinex-derivatives","SOLF0:USTF0",1742436628395,7.53395145,133.56,133.53,0.05553818]
["bitfinex-derivatives","SOLF0:USTF0",1742436628797,7.4862,133.55,133.53,0.05553818]
["bitfinex-derivatives","SOLF0:USTF0",1742436630002,7.53395145,133.56,133.53,0.05553818]
["bitfinex-derivatives","SOLF0:USTF0",1742436630698,0.04815145,133.56,133.54,10.85582534]
["bitfinex-derivatives","SOLF0:USTF0",1742436630903,7.64137464,133.64,133.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436631201,7.481,133.65,133.61,18.33832534]
["bitfinex-derivatives","SOLF0:USTF0",1742436631397,10.85582534,133.66,133.62,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436631903,7.4811,133.64,133.62,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436632100,7.4811,133.64,133.63,0.0553645]
["bitfinex-derivatives","SOLF0:USTF0",1742436633004,18.33692534,133.64,133.63,0.0553645]
["bitfinex-derivatives","SOLF0:USTF0",1742436633299,24.41874186,133.64,133.63,0.0553645]
["bitfinex-derivatives","SOLF0:USTF0",1742436633505,16.93764186,133.64,133.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436633701,0.05102378,133.65,133.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436634300,16.93764186,133.64,133.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436634602,16.93764186,133.64,133.6,0.04992412]
["bitfinex-derivatives","SOLF0:USTF0",1742436634905,44.09764186,133.64,133.6,0.04992412]
["bitfinex-derivatives","SOLF0:USTF0",1742436635105,46.18044186,133.64,133.6,0.04992412]
["bitfinex-derivatives","SOLF0:USTF0",1742436635508,46.18044186,133.64,133.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436636402,16.93764186,133.62,133.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436636910,7.4842,133.59,133.58,0.05709223]
["bitfinex-derivatives","SOLF0:USTF0",1742436638913,7.4861,133.55,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436639111,287.372,133.61,133.49,92.40413223]
["bitfinex-derivatives","SOLF0:USTF0",1742436639112,27.16,133.56,133.49,92.40413223]
["bitfinex-derivatives","SOLF0:USTF0",1742436640216,7.4882,133.52,133.51,0.04907012]
["bitfinex-derivatives","SOLF0:USTF0",1742436641415,7.4895,133.49,133.48,41.35797749]
["bitfinex-derivatives","SOLF0:USTF0",1742436641616,27.16,133.49,133.47,118.40201304]
["bitfinex-derivatives","SOLF0:USTF0",1742436642117,7.4901,133.48,133.47,118.40201304]
["bitfinex-derivatives","SOLF0:USTF0",1742436642513,27.16,133.49,133.47,118.40201304]
["bitfinex-derivatives","SOLF0:USTF0",1742436642717,27.16,133.49,133.47,135.3396549]
["bitfinex-derivatives","SOLF0:USTF0",1742436642718,0.05335584,133.49,133.47,135.3396549]
["bitfinex-derivatives","SOLF0:USTF0",1742436642922,320.0,133.54,133.47,135.3396549]
["bitfinex-derivatives","SOLF0:USTF0",1742436643117,260.1875,133.55,133.47,135.3396549]
["bitfinex-derivatives","SOLF0:USTF0",1742436643707,260.1875,133.55,133.49,16.93764186]
["bitfinex-derivatives","SOLF0:USTF0",1742436643913,260.1875,133.55,133.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742436644115,0.05122074,133.53,133.51,0.05602167]
["bitfinex-derivatives","SOLF0:USTF0",1742436644620,0.05122074,133.53,133.52,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742436646321,0.05122074,133.53,133.51,0.05602167]
["bitfinex-derivatives","SOLF0:USTF0",1742436646526,0.05122074,133.53,133.51,27.23602167]
["bitfinex-derivatives","SOLF0:USTF0",1742436649420,0.05122074,133.53,133.51,44.17366353]
["bitfinex-derivatives","SOLF0:USTF0",1742436649820,0.05122074,133.53,133.52,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742436654524,0.05122074,133.53,133.51,51.66186353]
["bitfinex-derivatives","SOLF0:USTF0",1742436654726,0.05122074,133.53,133.51,34.72422167]
["bitfinex-derivatives","SOLF0:USTF0",1742436655425,0.05122074,133.53,133.51,27.23602167]
["bitfinex-derivatives","SOLF0:USTF0",1742436655619,0.05122074,133.53,133.52,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742436656022,0.05122074,133.53,133.51,34.72432167]
["bitfinex-derivatives","SOLF0:USTF0",1742436656229,0.05122074,133.53,133.51,27.23602167]
["bitfinex-derivatives","SOLF0:USTF0",1742436656620,0.05122074,133.53,133.52,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742436656826,258.32,133.6,133.51,44.17366353]
["bitfinex-derivatives","SOLF0:USTF0",1742436657025,258.32,133.6,133.52,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742436657221,7.4843,133.59,133.54,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742436657432,7.4843,133.59,133.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742436657628,258.32,133.6,133.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742436657830,7.485,133.57,133.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742436658031,7.485,133.57,133.56,0.04801741]
["bitfinex-derivatives","SOLF0:USTF0",1742436662630,7.4872,133.54,133.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742436663231,7.4873,133.53,133.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742436664437,7.54014425,133.54,133.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742436665339,0.05324425,133.54,133.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742436665538,0.05324425,133.54,133.52,29.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742436667838,0.05324425,133.54,133.53,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742436668442,0.05324425,133.54,133.52,29.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742436669743,0.05324425,133.54,133.53,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742436670837,0.05324425,133.54,133.52,36.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742436671242,16.93764186,133.6,133.52,29.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742436671444,44.09764186,133.64,133.58,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742436671644,44.09764186,133.64,133.58,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436671846,7.4834,133.6,133.58,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436672241,16.93764186,133.62,133.53,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742436672442,16.98651224,133.6,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436672642,16.98651224,133.6,133.56,0.0526676]
["bitfinex-derivatives","SOLF0:USTF0",1742436673648,7.485,133.57,133.56,0.0526676]
["bitfinex-derivatives","SOLF0:USTF0",1742436675451,7.4879,133.52,133.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436676651,7.54138269,133.52,133.5,27.20771325]
["bitfinex-derivatives","SOLF0:USTF0",1742436676854,0.05348269,133.52,133.5,27.20771325]
["bitfinex-derivatives","SOLF0:USTF0",1742436680053,0.05348269,133.52,133.5,34.69631325]
["bitfinex-derivatives","SOLF0:USTF0",1742436680251,0.05348269,133.52,133.5,27.20771325]
["bitfinex-derivatives","SOLF0:USTF0",1742436681549,0.05348269,133.52,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742436681851,27.16,133.58,133.5,44.14535511]
["bitfinex-derivatives","SOLF0:USTF0",1742436682354,258.3,133.59,133.5,44.14535511]
["bitfinex-derivatives","SOLF0:USTF0",1742436682656,285.46,133.59,133.5,44.09764186]
["bitfinex-derivatives","SOLF0:USTF0",1742436682857,7.4848,133.58,133.54,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742436683050,0.05250628,133.56,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436684555,0.05250628,133.56,133.54,34.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742436685352,7.53820628,133.56,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436685754,0.05250628,133.56,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436687369,7.53810628,133.56,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436688557,7.4861,133.55,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436688764,0.05250628,133.56,133.53,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436689261,7.4861,133.55,133.53,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436689455,44.15014814,133.56,133.53,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436690463,7.4867,133.54,133.53,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436695565,18.3407778,133.54,133.53,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436697366,0.05250628,133.56,133.53,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436699065,7.53830628,133.56,133.53,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436699666,7.53830628,133.56,133.53,7.54058599]
["bitfinex-derivatives","SOLF0:USTF0",1742436700167,7.53830628,133.56,133.53,34.70058599]
["bitfinex-derivatives","SOLF0:USTF0",1742436701769,0.05250628,133.56,133.54,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742436701961,0.05250628,133.56,133.53,38.06746379]
["bitfinex-derivatives","SOLF0:USTF0",1742436702463,0.05250628,133.56,133.54,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742436702661,0.05250628,133.56,133.53,38.06746379]
["bitfinex-derivatives","SOLF0:USTF0",1742436703063,7.53810628,133.56,133.53,27.21338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436703269,18.39218408,133.56,133.53,27.21338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436703673,10.90658408,133.56,133.53,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436704571,10.8540778,133.54,133.53,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436705268,18.3407778,133.54,133.53,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436707167,7.4867,133.54,133.53,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436707867,0.05250628,133.56,133.53,0.05338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436708073,0.05250628,133.56,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436708268,0.05250628,133.56,133.55,18.3401778]
["bitfinex-derivatives","SOLF0:USTF0",1742436717782,0.05250628,133.56,133.53,10.90746379]
["bitfinex-derivatives","SOLF0:USTF0",1742436718082,0.05250628,133.56,133.53,27.21338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436718480,7.53840628,133.56,133.53,27.21338599]
["bitfinex-derivatives","SOLF0:USTF0",1742436719780,7.53840628,133.56,133.53,7.54068599]
["bitfinex-derivatives","SOLF0:USTF0",1742436719986,7.53840628,133.56,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436720385,7.4861,133.55,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436721081,7.53830628,133.56,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436722990,0.05250628,133.56,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436723289,0.05250628,133.56,133.54,38.0140778]
["bitfinex-derivatives","SOLF0:USTF0",1742436724385,276.6769778,133.61,133.54,38.0140778]
["bitfinex-derivatives","SOLF0:USTF0",1742436724583,276.6769778,133.61,133.56,10.8540778]
["bitfinex-derivatives","SOLF0:USTF0",1742436724584,7.4829,133.61,133.56,10.8540778]
["bitfinex-derivatives","SOLF0:USTF0",1742436724786,7.4829,133.61,133.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436725089,10.8540778,133.61,133.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436725489,7.5354633,133.6,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436726191,7.4839,133.59,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436726488,18.3379778,133.59,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436726990,7.4839,133.59,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436731798,0.0516633,133.6,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436732100,0.0516633,133.6,133.58,10.90521198]
["bitfinex-derivatives","SOLF0:USTF0",1742436732498,0.0516633,133.6,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436733301,7.4839,133.59,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436738208,34.6952633,133.6,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436738406,7.5352633,133.6,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436739508,7.4839,133.59,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436744114,18.3379778,133.59,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436745603,7.4839,133.59,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436745805,7.5352633,133.6,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436746210,0.0516633,133.6,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436746411,7.5353633,133.6,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436747103,0.0516633,133.6,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436747304,0.0516633,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742436747507,0.0516633,133.6,133.58,27.21113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436748908,7.4839,133.59,133.58,27.21113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436749209,7.4839,133.59,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436749410,7.5352633,133.6,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436750612,0.0516633,133.6,133.58,0.05113418]
["bitfinex-derivatives","SOLF0:USTF0",1742436752507,0.0516633,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742436754615,5.61371644,133.68,133.6,10.8540778]
["bitfinex-derivatives","SOLF0:USTF0",1742436754819,10.8540778,133.7,133.64,10.8540778]
["bitfinex-derivatives","SOLF0:USTF0",1742436755116,7.4793,133.68,133.65,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436755512,7.52743085,133.68,133.65,27.21163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436755822,7.4796,133.67,133.65,27.21163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436757521,7.48,133.66,133.65,27.21163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436757819,7.48,133.66,133.65,0.05163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436760517,7.4796,133.67,133.65,0.05163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436761024,10.90220865,133.68,133.65,0.05163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436761219,7.4794,133.67,133.65,0.05163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436762320,10.90220865,133.68,133.65,0.05163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436762522,7.48,133.66,133.65,0.05163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436765724,7.4796,133.67,133.65,0.05163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436766620,7.52723085,133.68,133.65,0.05163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436767123,0.04813085,133.68,133.66,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742436767721,0.04813085,133.68,133.66,34.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742436768023,0.04813085,133.68,133.66,45.4739778]
["bitfinex-derivatives","SOLF0:USTF0",1742436768521,0.04813085,133.68,133.66,37.9940778]
["bitfinex-derivatives","SOLF0:USTF0",1742436769224,7.52703085,133.68,133.66,37.9940778]
["bitfinex-derivatives","SOLF0:USTF0",1742436769417,0.04813085,133.68,133.66,37.9940778]
["bitfinex-derivatives","SOLF0:USTF0",1742436769611,0.04813085,133.68,133.66,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436769817,7.48,133.66,133.65,0.05163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436772421,7.4796,133.67,133.65,0.05163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436772718,0.04813085,133.68,133.65,27.19163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436772924,0.04813085,133.68,133.66,10.8540778]
["bitfinex-derivatives","SOLF0:USTF0",1742436773124,0.04813085,133.68,133.65,27.19163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436773326,0.04813085,133.68,133.65,38.04570921]
["bitfinex-derivatives","SOLF0:USTF0",1742436773523,10.8540778,133.67,133.65,0.05163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436774227,7.48,133.66,133.65,0.05163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436774629,34.62,133.66,133.65,0.05163141]
["bitfinex-derivatives","SOLF0:USTF0",1742436774930,7.4824,133.62,133.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436775228,7.4807,133.65,133.61,10.8540778]
["bitfinex-derivatives","SOLF0:USTF0",1742436775426,27.14,133.66,133.61,10.8540778]
["bitfinex-derivatives","SOLF0:USTF0",1742436775826,10.8540778,133.65,133.62,0.0546828]
["bitfinex-derivatives","SOLF0:USTF0",1742436776021,10.90911323,133.65,133.62,0.0546828]
["bitfinex-derivatives","SOLF0:USTF0",1742436776430,7.4817,133.63,133.62,0.0546828]
["bitfinex-derivatives","SOLF0:USTF0",1742436778128,45.4757778,133.63,133.62,0.0546828]
["bitfinex-derivatives","SOLF0:USTF0",1742436778324,10.8540778,133.61,133.56,37.9940778]
["bitfinex-derivatives","SOLF0:USTF0",1742436778524,10.8540778,133.61,133.56,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436778723,7.4834,133.6,133.57,10.8540778]
["bitfinex-derivatives","SOLF0:USTF0",1742436779332,37.9940778,133.63,133.57,10.8540778]
["bitfinex-derivatives","SOLF0:USTF0",1742436779632,0.05540879,133.6,133.57,10.91132399]
["bitfinex-derivatives","SOLF0:USTF0",1742436779824,0.05540879,133.6,133.57,18.39582399]
["bitfinex-derivatives","SOLF0:USTF0",1742436780019,0.05540879,133.6,133.57,10.91132399]
["bitfinex-derivatives","SOLF0:USTF0",1742436780225,0.05540879,133.6,133.59,10.8540778]
["bitfinex-derivatives","SOLF0:USTF0",1742436780525,0.05540879,133.6,133.59,37.9940778]
["bitfinex-derivatives","SOLF0:USTF0",1742436785035,0.05540879,133.6,133.59,45.4779778]
["bitfinex-derivatives","SOLF0:USTF0",1742436785233,0.05540879,133.6,133.59,37.9940778]
["bitfinex-derivatives","SOLF0:USTF0",1742436786932,0.05540879,133.6,133.59,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436787534,7.4839,133.59,133.57,0.05724619]
["bitfinex-derivatives","SOLF0:USTF0",1742436788423,7.4845,133.58,133.57,0.05724619]
["bitfinex-derivatives","SOLF0:USTF0",1742436789238,18.3381778,133.59,133.57,0.05724619]
["bitfinex-derivatives","SOLF0:USTF0",1742436789428,10.8540778,133.59,133.57,0.05724619]
["bitfinex-derivatives","SOLF0:USTF0",1742436790036,7.4845,133.58,133.57,0.05724619]
["bitfinex-derivatives","SOLF0:USTF0",1742436792242,7.4872,133.54,133.5,37.9940778]
["bitfinex-derivatives","SOLF0:USTF0",1742436792631,7.4872,133.54,133.5,45.4826778]
["bitfinex-derivatives","SOLF0:USTF0",1742436793333,0.05497182,133.53,133.51,0.04746676]
["bitfinex-derivatives","SOLF0:USTF0",1742436794034,0.05497182,133.53,133.52,10.8540778]
["bitfinex-derivatives","SOLF0:USTF0",1742436794232,0.05497182,133.53,133.51,0.04746676]
["bitfinex-derivatives","SOLF0:USTF0",1742436794839,7.4878,133.52,133.51,0.04746676]
["bitfinex-derivatives","SOLF0:USTF0",1742436797239,7.54247182,133.53,133.51,0.04746676]
["bitfinex-derivatives","SOLF0:USTF0",1742436799842,7.4878,133.52,133.51,0.04746676]
["bitfinex-derivatives","SOLF0:USTF0",1742436800038,10.8540778,133.52,133.48,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436800342,10.8540778,133.5,133.46,10.8540778]
["bitfinex-derivatives","SOLF0:USTF0",1742436800538,10.8540778,133.5,133.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436800938,7.4907,133.47,133.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436801238,7.4907,133.47,133.46,0.05053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436801939,7.4903,133.48,133.46,0.05053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436802338,0.04998073,133.49,133.46,0.05053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436804642,0.04998073,133.49,133.47,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742436804942,0.04998073,133.49,133.48,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436806140,0.04998073,133.49,133.46,0.05053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436806141,0.04998073,133.49,133.46,27.21053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436806542,7.53968073,133.49,133.46,27.21053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436807146,7.53968073,133.49,133.46,34.70153866]
["bitfinex-derivatives","SOLF0:USTF0",1742436807345,0.04998073,133.49,133.46,34.70153866]
["bitfinex-derivatives","SOLF0:USTF0",1742436807742,0.04998073,133.49,133.46,27.21053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436807943,7.53958073,133.49,133.46,27.21053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436808848,7.4901,133.48,133.46,27.21053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436809946,7.53958073,133.49,133.46,27.21053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436810146,0.04998073,133.49,133.46,27.21053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436811150,0.04998073,133.49,133.46,0.05053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436811347,0.04998073,133.49,133.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436811550,7.53948073,133.49,133.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436812550,0.04998073,133.49,133.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436814046,7.53958073,133.49,133.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436814247,0.04998073,133.49,133.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436814451,7.4901,133.48,133.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436814647,0.04998073,133.49,133.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436815351,7.53968073,133.49,133.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436816044,7.4901,133.48,133.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436816247,7.4901,133.48,133.46,0.05053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436816446,0.04998073,133.49,133.46,0.05053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436816945,7.4906,133.47,133.46,0.05053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436818451,0.04998073,133.49,133.46,0.05053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436818843,7.53968073,133.49,133.46,0.05053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436819348,0.04998073,133.49,133.46,7.54133866]
["bitfinex-derivatives","SOLF0:USTF0",1742436820052,7.53968073,133.49,133.46,7.54133866]
["bitfinex-derivatives","SOLF0:USTF0",1742436820254,0.04998073,133.49,133.46,0.05053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436820753,7.4906,133.47,133.46,0.05053866]
["bitfinex-derivatives","SOLF0:USTF0",1742436822050,16.96950253,133.47,133.34,10.39752552]
["bitfinex-derivatives","SOLF0:USTF0",1742436822250,16.96950253,133.45,133.37,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742436822453,44.12950253,133.47,133.37,33.2759]
["bitfinex-derivatives","SOLF0:USTF0",1742436822652,7.4928,133.44,133.4,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742436822853,44.12950253,133.47,133.4,34.6541]
["bitfinex-derivatives","SOLF0:USTF0",1742436823244,7.4929,133.43,133.42,0.04965748]
["bitfinex-derivatives","SOLF0:USTF0",1742436823957,18.36325115,133.43,133.42,0.04965748]
["bitfinex-derivatives","SOLF0:USTF0",1742436825055,10.87035115,133.43,133.42,0.04965748]
["bitfinex-derivatives","SOLF0:USTF0",1742436825255,7.4924,133.44,133.42,0.04965748]
["bitfinex-derivatives","SOLF0:USTF0",1742436825654,10.92379638,133.45,133.42,0.04965748]
["bitfinex-derivatives","SOLF0:USTF0",1742436826851,0.05344523,133.45,133.42,0.04965748]
["bitfinex-derivatives","SOLF0:USTF0",1742436827555,7.54524523,133.45,133.42,0.04965748]
["bitfinex-derivatives","SOLF0:USTF0",1742436827753,0.05344523,133.45,133.42,0.04965748]
["bitfinex-derivatives","SOLF0:USTF0",1742436827955,0.05344523,133.45,133.43,38.05035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436828557,0.05344523,133.45,133.44,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742436828958,0.05344523,133.45,133.43,38.05035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436829161,0.05344523,133.45,133.43,45.54295115]
["bitfinex-derivatives","SOLF0:USTF0",1742436830150,0.05344523,133.45,133.44,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742436833461,0.05344523,133.45,133.43,45.54305115]
["bitfinex-derivatives","SOLF0:USTF0",1742436833765,0.05344523,133.45,133.43,34.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742436835470,0.05344523,133.45,133.44,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742436835776,0.05344523,133.45,133.43,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742436837972,0.05344523,133.45,133.43,34.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742436838182,0.05344523,133.45,133.43,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742436839168,7.54524523,133.45,133.43,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742436840471,0.05344523,133.45,133.43,34.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742436841274,0.05344523,133.45,133.43,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742436841873,0.05344523,133.45,133.43,34.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742436842773,0.05344523,133.45,133.44,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742436844271,10.87035115,133.5,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742436844477,10.87035115,133.5,133.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436845475,18.40762394,133.5,133.47,34.70210823]
["bitfinex-derivatives","SOLF0:USTF0",1742436845681,0.04797279,133.5,133.48,10.87035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436846076,0.04797279,133.5,133.48,18.36015115]
["bitfinex-derivatives","SOLF0:USTF0",1742436846277,0.04797279,133.5,133.47,27.21170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436847083,10.87035115,133.48,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436847383,10.91832394,133.5,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436848481,7.4901,133.48,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436849682,0.04797279,133.5,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436849882,10.87035115,133.49,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436850381,7.4901,133.48,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436853378,10.87035115,133.49,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436853379,7.4896,133.49,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436853781,0.04797279,133.5,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436854084,7.4895,133.49,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436854784,7.4901,133.48,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436866695,18.36015115,133.49,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436867492,7.4898,133.49,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436868593,7.4901,133.48,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436869299,0.04797279,133.5,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436870296,7.53727279,133.5,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436870491,0.04797279,133.5,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436872001,7.4899,133.49,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436873301,7.4901,133.48,133.47,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742436878396,0.04797279,133.5,133.47,10.92205938]
["bitfinex-derivatives","SOLF0:USTF0",1742436878600,0.04797279,133.5,133.48,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436878802,0.04797279,133.5,133.48,34.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742436879199,0.04797279,133.5,133.48,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436879399,0.04797279,133.5,133.49,18.35985115]
["bitfinex-derivatives","SOLF0:USTF0",1742436879800,16.48802187,133.55,133.49,10.87035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436880004,5.61767072,133.55,133.53,10.87035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436880200,5.61767072,133.55,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436880803,49.4414977,133.57,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436881006,0.05372438,133.56,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436881202,7.4861,133.55,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436882003,7.53952438,133.56,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436883902,0.05372438,133.56,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436885103,0.05372438,133.56,133.54,34.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742436885501,0.05372438,133.56,133.55,10.87035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436885709,0.05372438,133.56,133.55,18.35645115]
["bitfinex-derivatives","SOLF0:USTF0",1742436886804,0.05372438,133.56,133.55,10.87035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436889302,0.05372438,133.56,133.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436890405,0.05372438,133.56,133.54,34.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742436890610,0.05372438,133.56,133.55,10.87035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436891914,10.87035115,133.61,133.55,10.87035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436892113,10.87035115,133.61,133.57,10.87035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436892312,10.87035115,133.61,133.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436892907,18.35325115,133.61,133.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436893107,18.40699295,133.61,133.58,27.19197548]
["bitfinex-derivatives","SOLF0:USTF0",1742436893813,7.4834,133.6,133.58,27.19197548]
["bitfinex-derivatives","SOLF0:USTF0",1742436894014,10.92409295,133.61,133.58,27.19197548]
["bitfinex-derivatives","SOLF0:USTF0",1742436894411,7.4839,133.59,133.58,27.19197548]
["bitfinex-derivatives","SOLF0:USTF0",1742436901117,7.4839,133.59,133.58,0.05197548]
["bitfinex-derivatives","SOLF0:USTF0",1742436901314,18.35425115,133.59,133.58,0.05197548]
["bitfinex-derivatives","SOLF0:USTF0",1742436903707,10.92409295,133.61,133.58,0.05197548]
["bitfinex-derivatives","SOLF0:USTF0",1742436904613,7.4835,133.6,133.58,0.05197548]
["bitfinex-derivatives","SOLF0:USTF0",1742436904815,10.87035115,133.59,133.58,0.05197548]
["bitfinex-derivatives","SOLF0:USTF0",1742436905217,18.35425115,133.59,133.58,0.05197548]
["bitfinex-derivatives","SOLF0:USTF0",1742436907214,7.4867,133.54,133.51,269.21035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436907408,10.87035115,133.57,133.51,269.21035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436907718,7.4869,133.54,133.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436908013,10.87035115,133.55,133.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436908213,10.87035115,133.55,133.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436908420,10.91999529,133.55,133.52,0.05432429]
["bitfinex-derivatives","SOLF0:USTF0",1742436908814,7.4873,133.53,133.52,0.05432429]
["bitfinex-derivatives","SOLF0:USTF0",1742436909015,0.04964414,133.55,133.52,0.05432429]
["bitfinex-derivatives","SOLF0:USTF0",1742436909417,7.53594414,133.55,133.52,0.05432429]
["bitfinex-derivatives","SOLF0:USTF0",1742436909820,0.04964414,133.55,133.52,0.05432429]
["bitfinex-derivatives","SOLF0:USTF0",1742436910019,0.04964414,133.55,133.53,18.35755115]
["bitfinex-derivatives","SOLF0:USTF0",1742436910219,0.04964414,133.55,133.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436911617,0.04964414,133.55,133.54,34.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742436911818,10.87035115,133.6,133.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436912127,10.87035115,133.6,133.55,10.87035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436912511,7.4845,133.58,133.55,18.35615115]
["bitfinex-derivatives","SOLF0:USTF0",1742436912716,10.87035115,133.6,133.55,18.35615115]
["bitfinex-derivatives","SOLF0:USTF0",1742436912913,0.05025538,133.58,133.55,18.40784355]
["bitfinex-derivatives","SOLF0:USTF0",1742436913424,0.05025538,133.58,133.55,10.92204355]
["bitfinex-derivatives","SOLF0:USTF0",1742436914822,0.05025538,133.58,133.55,0.0516924]
["bitfinex-derivatives","SOLF0:USTF0",1742436916326,0.05025538,133.58,133.56,10.87035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436916528,0.05025538,133.58,133.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436916826,0.05025538,133.58,133.57,34.625]
["bitfinex-derivatives","SOLF0:USTF0",1742436917328,269.19035115,133.64,133.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436917526,269.19035115,133.64,133.59,10.87035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436917723,269.19035115,133.64,133.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436918118,7.4828,133.61,133.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436918520,10.92247709,133.62,133.59,0.05162281]
["bitfinex-derivatives","SOLF0:USTF0",1742436918726,7.4833,133.6,133.59,0.05162281]
["bitfinex-derivatives","SOLF0:USTF0",1742436927245,18.35365115,133.6,133.59,0.05162281]
["bitfinex-derivatives","SOLF0:USTF0",1742436927443,18.35365115,133.6,133.52,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742436927444,7.4861,133.55,133.52,12.88225115]
["bitfinex-derivatives","SOLF0:USTF0",1742436927638,7.4861,133.55,133.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742436927943,7.486,133.56,133.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742436928538,7.53670442,133.56,133.53,27.17163813]
["bitfinex-derivatives","SOLF0:USTF0",1742436928746,0.05070442,133.56,133.54,10.87035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436929834,0.05070442,133.56,133.54,18.35705115]
["bitfinex-derivatives","SOLF0:USTF0",1742436930542,0.05070442,133.56,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742436932247,0.05070442,133.56,133.54,18.35695115]
["bitfinex-derivatives","SOLF0:USTF0",1742436932438,0.05070442,133.56,133.54,10.87035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436932835,10.92105557,133.56,133.53,0.05163813]
["bitfinex-derivatives","SOLF0:USTF0",1742436933346,18.35705115,133.54,133.53,0.05163813]
["bitfinex-derivatives","SOLF0:USTF0",1742436935640,7.4878,133.52,133.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742436936042,10.87035115,133.54,133.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742436936243,10.87035115,133.54,133.48,41.52287578]
["bitfinex-derivatives","SOLF0:USTF0",1742436936544,10.87035115,133.54,133.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742436936745,10.87035115,133.54,133.49,37.99035115]
["bitfinex-derivatives","SOLF0:USTF0",1742436936944,7.4879,133.52,133.5,0.04886921]
["bitfinex-derivatives","SOLF0:USTF0",1742436938947,0.05294356,133.53,133.5,0.04886921]
["bitfinex-derivatives","SOLF0:USTF0",1742436939149,0.05294356,133.53,133.51,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742436939350,0.05294356,133.53,133.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436939747,0.05294356,133.53,133.52,34.6278]
["bitfinex-derivatives","SOLF0:USTF0",1742436940647,7.4853,133.57,133.53,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1742436940948,44.10168277,133.6,133.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436941144,7.4841,133.59,133.53,16.96168277]
["bitfinex-derivatives","SOLF0:USTF0",1742436941551,7.4841,133.59,133.55,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742436941746,31.2837,133.61,133.56,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436942054,0.05261321,133.58,133.56,27.19751597]
["bitfinex-derivatives","SOLF0:USTF0",1742436942449,0.05261321,133.58,133.56,34.68291597]
["bitfinex-derivatives","SOLF0:USTF0",1742436942946,7.53761321,133.58,133.56,27.19751597]
["bitfinex-derivatives","SOLF0:USTF0",1742436944652,7.485,133.57,133.56,27.19751597]
["bitfinex-derivatives","SOLF0:USTF0",1742436945353,7.53721321,133.58,133.56,27.19751597]
["bitfinex-derivatives","SOLF0:USTF0",1742436945548,0.05261321,133.58,133.56,27.19751597]
["bitfinex-derivatives","SOLF0:USTF0",1742436946551,7.485,133.57,133.56,27.19751597]
["bitfinex-derivatives","SOLF0:USTF0",1742436946849,0.05261321,133.58,133.56,27.19751597]
["bitfinex-derivatives","SOLF0:USTF0",1742436947544,0.05261321,133.58,133.56,34.68281597]
["bitfinex-derivatives","SOLF0:USTF0",1742436949054,0.05261321,133.58,133.56,27.19751597]
["bitfinex-derivatives","SOLF0:USTF0",1742436949852,7.53741321,133.58,133.56,27.19751597]
["bitfinex-derivatives","SOLF0:USTF0",1742436950059,0.05261321,133.58,133.56,27.19751597]
["bitfinex-derivatives","SOLF0:USTF0",1742436951257,7.485,133.57,133.56,27.19751597]
["bitfinex-derivatives","SOLF0:USTF0",1742436953862,7.4869,133.54,133.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436954353,16.96168277,133.56,133.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436954554,16.96168277,133.56,133.48,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742436954555,44.10168277,133.56,133.5,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436954965,7.4876,133.53,133.52,0.04817326]
["bitfinex-derivatives","SOLF0:USTF0",1742436956158,7.5420421,133.54,133.52,0.04817326]
["bitfinex-derivatives","SOLF0:USTF0",1742436956359,0.0551421,133.54,133.52,0.04817326]
["bitfinex-derivatives","SOLF0:USTF0",1742436957660,7.5419421,133.54,133.52,0.04817326]
["bitfinex-derivatives","SOLF0:USTF0",1742436958365,7.4873,133.53,133.52,0.04817326]
["bitfinex-derivatives","SOLF0:USTF0",1742436961774,7.4894,133.5,133.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436962484,7.4887,133.51,133.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436962768,27.14,133.53,133.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436962974,7.4892,133.5,133.48,0.04970621]
["bitfinex-derivatives","SOLF0:USTF0",1742436963164,7.4892,133.5,133.48,27.18970621]
["bitfinex-derivatives","SOLF0:USTF0",1742436964574,7.4892,133.5,133.48,0.04970621]
["bitfinex-derivatives","SOLF0:USTF0",1742436964868,7.4895,133.49,133.48,0.04970621]
["bitfinex-derivatives","SOLF0:USTF0",1742436965974,0.05099528,133.51,133.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436965975,7.4915,133.46,133.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742436966166,44.10168277,133.5,133.42,10.39752552]
["bitfinex-derivatives","SOLF0:USTF0",1742436966370,16.96168277,133.48,133.42,10.39752552]
["bitfinex-derivatives","SOLF0:USTF0",1742436966574,16.96168277,133.46,133.42,10.39752552]
["bitfinex-derivatives","SOLF0:USTF0",1742436967275,0.05177016,133.45,133.43,0.05289121]
["bitfinex-derivatives","SOLF0:USTF0",1742436967870,7.4927,133.44,133.43,0.05289121]
["bitfinex-derivatives","SOLF0:USTF0",1742436968676,7.54357016,133.45,133.43,0.05289121]
["bitfinex-derivatives","SOLF0:USTF0",1742436969378,7.4923,133.44,133.43,0.05289121]
["bitfinex-derivatives","SOLF0:USTF0",1742436970976,0.05177016,133.45,133.43,0.05289121]
["bitfinex-derivatives","SOLF0:USTF0",1742436972082,7.54357016,133.45,133.43,0.05289121]
["bitfinex-derivatives","SOLF0:USTF0",1742436972571,0.05177016,133.45,133.43,0.05289121]
["bitfinex-derivatives","SOLF0:USTF0",1742436973481,7.4923,133.44,133.43,0.05289121]
["bitfinex-derivatives","SOLF0:USTF0",1742436979982,7.495,133.4,133.36,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1742436980286,7.495,133.4,133.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436980588,7.4952,133.39,133.37,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436980986,7.4957,133.38,133.37,0.04985945]
["bitfinex-derivatives","SOLF0:USTF0",1742436982585,0.04718834,133.39,133.37,0.04985945]
["bitfinex-derivatives","SOLF0:USTF0",1742436983983,0.04718834,133.39,133.37,27.20985945]
["bitfinex-derivatives","SOLF0:USTF0",1742436984382,0.04718834,133.39,133.37,34.70575945]
["bitfinex-derivatives","SOLF0:USTF0",1742436984679,0.04718834,133.39,133.37,27.20985945]
["bitfinex-derivatives","SOLF0:USTF0",1742436985087,0.04718834,133.39,133.38,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742436985483,258.54,133.44,133.4,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742436985683,258.54,133.44,133.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742436986692,0.0521945,133.43,133.41,0.04744322]
["bitfinex-derivatives","SOLF0:USTF0",1742436988591,0.0521945,133.43,133.41,7.54134322]
["bitfinex-derivatives","SOLF0:USTF0",1742436989292,0.0521945,133.43,133.41,0.04744322]
["bitfinex-derivatives","SOLF0:USTF0",1742436989895,0.0521945,133.43,133.41,7.54104322]
["bitfinex-derivatives","SOLF0:USTF0",1742436990894,0.0521945,133.43,133.42,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1742436995301,0.0521945,133.43,133.41,0.04744322]
["bitfinex-derivatives","SOLF0:USTF0",1742436997908,0.0521945,133.43,133.41,7.54134322]
["bitfinex-derivatives","SOLF0:USTF0",1742436998699,0.0521945,133.43,133.41,0.04744322]
["bitfinex-derivatives","SOLF0:USTF0",1742437001215,7.5450945,133.43,133.41,0.04744322]
["bitfinex-derivatives","SOLF0:USTF0",1742437001412,0.0521945,133.43,133.41,0.04744322]
["bitfinex-derivatives","SOLF0:USTF0",1742437001613,7.4934,133.42,133.41,0.04744322]
["bitfinex-derivatives","SOLF0:USTF0",1742437002410,0.0521945,133.43,133.41,0.04744322]
["bitfinex-derivatives","SOLF0:USTF0",1742437004514,7.5450945,133.43,133.41,0.04744322]
["bitfinex-derivatives","SOLF0:USTF0",1742437005715,7.4934,133.42,133.41,0.04744322]
["bitfinex-derivatives","SOLF0:USTF0",1742437006113,0.0521945,133.43,133.41,0.04744322]
["bitfinex-derivatives","SOLF0:USTF0",1742437006414,7.5452945,133.43,133.41,0.04744322]
["bitfinex-derivatives","SOLF0:USTF0",1742437009616,0.0521945,133.43,133.41,0.04744322]
["bitfinex-derivatives","SOLF0:USTF0",1742437009810,0.0521945,133.43,133.41,10.91727302]
["bitfinex-derivatives","SOLF0:USTF0",1742437010215,0.0521945,133.43,133.41,18.41087302]
["bitfinex-derivatives","SOLF0:USTF0",1742437013523,7.5451945,133.43,133.41,10.91727302]
["bitfinex-derivatives","SOLF0:USTF0",1742437013923,7.5451945,133.43,133.41,0.04744322]
["bitfinex-derivatives","SOLF0:USTF0",1742437014626,18.3632298,133.42,133.41,0.04744322]
["bitfinex-derivatives","SOLF0:USTF0",1742437015127,10.8698298,133.42,133.35,52.39270558]
["bitfinex-derivatives","SOLF0:USTF0",1742437015323,10.8698298,133.39,133.35,41.52287578]
["bitfinex-derivatives","SOLF0:USTF0",1742437015522,10.8698298,133.38,133.35,41.52287578]
["bitfinex-derivatives","SOLF0:USTF0",1742437016333,7.4964,133.37,133.35,41.57093036]
["bitfinex-derivatives","SOLF0:USTF0",1742437016629,0.0559852,133.38,133.35,0.04805458]
["bitfinex-derivatives","SOLF0:USTF0",1742437016823,0.0559852,133.38,133.36,18.3662298]
["bitfinex-derivatives","SOLF0:USTF0",1742437017438,0.0559852,133.38,133.37,34.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742437019635,0.0559852,133.38,133.37,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437021334,258.58,133.43,133.37,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437021737,258.58,133.43,133.39,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742437021738,7.4934,133.42,133.39,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742437022135,3.9559,133.44,133.37,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437022335,7.494,133.41,133.38,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742437022633,7.494,133.41,133.39,0.05616302]
["bitfinex-derivatives","SOLF0:USTF0",1742437024234,7.4946,133.4,133.39,0.05616302]
["bitfinex-derivatives","SOLF0:USTF0",1742437025835,7.5,133.4,133.32,41.52287578]
["bitfinex-derivatives","SOLF0:USTF0",1742437026034,16.992868,133.38,133.32,68.68287578]
["bitfinex-derivatives","SOLF0:USTF0",1742437026236,16.992868,133.38,133.32,76.18167578]
["bitfinex-derivatives","SOLF0:USTF0",1742437026643,31.0929,133.39,133.32,68.68287578]
["bitfinex-derivatives","SOLF0:USTF0",1742437026838,0.04925151,133.36,133.34,0.05570473]
["bitfinex-derivatives","SOLF0:USTF0",1742437027536,0.04925151,133.36,133.34,7.55330473]
["bitfinex-derivatives","SOLF0:USTF0",1742437027739,0.04925151,133.36,133.34,0.05570473]
["bitfinex-derivatives","SOLF0:USTF0",1742437028545,0.04925151,133.36,133.34,27.21570473]
["bitfinex-derivatives","SOLF0:USTF0",1742437029243,7.54635151,133.36,133.34,27.21570473]
["bitfinex-derivatives","SOLF0:USTF0",1742437029544,0.04925151,133.36,133.34,27.21570473]
["bitfinex-derivatives","SOLF0:USTF0",1742437030343,7.54615151,133.36,133.34,27.21570473]
["bitfinex-derivatives","SOLF0:USTF0",1742437030739,0.04925151,133.36,133.34,27.21570473]
["bitfinex-derivatives","SOLF0:USTF0",1742437031146,0.04925151,133.36,133.35,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742437031747,7.4946,133.4,133.37,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742437031937,7.4946,133.4,133.37,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437032851,7.54452804,133.4,133.37,27.21518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437033049,0.04992804,133.4,133.37,27.21518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437033247,0.04992804,133.4,133.37,0.05518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437033654,7.4951,133.39,133.37,0.05518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437034048,0.04992804,133.4,133.37,0.05518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437034251,0.04992804,133.4,133.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437035255,7.4951,133.39,133.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437035456,17.04279604,133.4,133.37,0.05518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437036053,7.4957,133.38,133.37,0.05518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437044563,7.4952,133.39,133.37,0.05518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437046057,7.4957,133.38,133.37,0.05518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437047766,18.37538244,133.39,133.37,0.05518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437048063,7.4955,133.39,133.37,0.05518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437048766,7.4957,133.38,133.37,0.05518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437052668,18.37518244,133.39,133.37,0.05518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437052966,7.4953,133.39,133.37,0.05518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437054771,7.4953,133.39,133.37,27.21518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437054962,0.04992804,133.4,133.37,27.21518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437056467,7.54452804,133.4,133.37,34.71118807]
["bitfinex-derivatives","SOLF0:USTF0",1742437057365,7.4954,133.39,133.37,27.21518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437057969,7.4957,133.38,133.37,27.21518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437058170,18.37558244,133.38,133.37,0.05518807]
["bitfinex-derivatives","SOLF0:USTF0",1742437060068,10.87988244,133.38,133.31,19.99892552]
["bitfinex-derivatives","SOLF0:USTF0",1742437060269,10.87988244,133.35,133.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437060469,10.87988244,133.35,133.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437060870,7.4984,133.34,133.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437061371,7.55320983,133.34,133.31,27.21557014]
["bitfinex-derivatives","SOLF0:USTF0",1742437061571,7.4989,133.33,133.31,0.05557014]
["bitfinex-derivatives","SOLF0:USTF0",1742437061777,0.05480983,133.34,133.31,27.21557014]
["bitfinex-derivatives","SOLF0:USTF0",1742437061967,0.05480983,133.34,133.31,0.05557014]
["bitfinex-derivatives","SOLF0:USTF0",1742437062170,7.499,133.33,133.31,0.05557014]
["bitfinex-derivatives","SOLF0:USTF0",1742437062875,7.55280983,133.34,133.31,0.05557014]
["bitfinex-derivatives","SOLF0:USTF0",1742437063268,0.05480983,133.34,133.31,0.05557014]
["bitfinex-derivatives","SOLF0:USTF0",1742437063467,7.55310983,133.34,133.31,0.05557014]
["bitfinex-derivatives","SOLF0:USTF0",1742437064373,7.4985,133.33,133.31,0.05557014]
["bitfinex-derivatives","SOLF0:USTF0",1742437064577,18.37838244,133.33,133.31,0.05557014]
["bitfinex-derivatives","SOLF0:USTF0",1742437066774,7.499,133.32,133.31,0.05557014]
["bitfinex-derivatives","SOLF0:USTF0",1742437067274,18.37858244,133.33,133.31,0.05557014]
["bitfinex-derivatives","SOLF0:USTF0",1742437068081,0.05480983,133.34,133.31,0.05557014]
["bitfinex-derivatives","SOLF0:USTF0",1742437068476,0.05480983,133.34,133.32,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742437068680,0.05480983,133.34,133.33,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437068974,10.87988244,133.39,133.33,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437069174,10.87988244,133.39,133.35,10.87988244]
["bitfinex-derivatives","SOLF0:USTF0",1742437069376,27.16,133.41,133.36,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437069377,10.87988244,133.41,133.36,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437070081,0.05613542,133.4,133.37,0.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1742437070782,10.87988244,133.39,133.37,0.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1742437071080,7.4954,133.39,133.37,0.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1742437071276,0.05613542,133.4,133.37,0.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1742437073381,7.4954,133.39,133.37,0.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1742437073579,0.05613542,133.4,133.37,0.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1742437074381,7.55093542,133.4,133.37,0.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1742437074581,0.05613542,133.4,133.37,0.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1742437076483,7.55103542,133.4,133.37,0.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1742437076781,0.05613542,133.4,133.37,0.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1742437077382,7.4954,133.39,133.37,0.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1742437078778,7.4957,133.38,133.37,0.05662787]
["bitfinex-derivatives","SOLF0:USTF0",1742437080184,7.4972,133.36,133.32,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742437080684,7.4965,133.37,133.32,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742437081181,7.4953,133.39,133.32,21.16504666]
["bitfinex-derivatives","SOLF0:USTF0",1742437081385,0.05502189,133.36,133.33,0.05077613]
["bitfinex-derivatives","SOLF0:USTF0",1742437081585,0.05502189,133.36,133.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437081786,0.05502189,133.36,133.34,29.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742437081984,0.05502189,133.36,133.35,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742437082586,306.80154666,133.42,133.34,29.1537]
["bitfinex-derivatives","SOLF0:USTF0",1742437082587,258.62,133.42,133.34,46.15184666]
["bitfinex-derivatives","SOLF0:USTF0",1742437083486,7.4949,133.4,133.36,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742437083784,0.05146169,133.39,133.37,27.21597132]
["bitfinex-derivatives","SOLF0:USTF0",1742437085186,0.05146169,133.39,133.38,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742437085582,0.05146169,133.39,133.37,0.05597132]
["bitfinex-derivatives","SOLF0:USTF0",1742437085786,7.4957,133.38,133.37,0.05597132]
["bitfinex-derivatives","SOLF0:USTF0",1742437085988,0.05146169,133.39,133.37,0.05597132]
["bitfinex-derivatives","SOLF0:USTF0",1742437086289,7.4957,133.38,133.37,0.05597132]
["bitfinex-derivatives","SOLF0:USTF0",1742437087786,0.05146169,133.39,133.37,0.05597132]
["bitfinex-derivatives","SOLF0:USTF0",1742437090287,0.05146169,133.39,133.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437093187,0.05146169,133.39,133.38,34.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742437094191,0.05146169,133.39,133.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437094883,0.05146169,133.39,133.38,34.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742437095087,293.3325,133.44,133.38,34.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742437095088,258.68,133.44,133.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437095686,258.68,133.44,133.4,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742437095890,89.82521886,133.52,133.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437095891,31.3766,133.46,133.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437096194,38.868,133.46,133.41,34.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742437096392,0.05600459,133.45,133.42,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1742437097094,0.05600459,133.45,133.43,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742437097392,0.05600459,133.45,133.42,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1742437097593,0.05600459,133.45,133.42,7.54047154]
["bitfinex-derivatives","SOLF0:USTF0",1742437097793,0.05600459,133.45,133.42,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1742437098388,7.54810459,133.45,133.42,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1742437098799,0.05600459,133.45,133.42,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1742437099098,0.05600459,133.45,133.42,7.54027154]
["bitfinex-derivatives","SOLF0:USTF0",1742437099397,0.05600459,133.45,133.42,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1742437100493,7.54810459,133.45,133.42,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1742437101999,7.4923,133.44,133.42,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1742437102401,0.05600459,133.45,133.42,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1742437102702,7.4924,133.44,133.42,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1742437104601,7.54790459,133.45,133.42,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1742437105904,0.05600459,133.45,133.42,0.04727154]
["bitfinex-derivatives","SOLF0:USTF0",1742437106103,0.05600459,133.45,133.42,2.10917154]
["bitfinex-derivatives","SOLF0:USTF0",1742437106803,0.05600459,133.45,133.44,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742437107107,0.05600459,133.45,133.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437108506,7.54770459,133.45,133.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437108703,0.05600459,133.45,133.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437110403,258.68,133.49,133.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437110606,3.9524,133.51,133.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742437110995,7.49,133.49,133.45,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742437111510,7.4901,133.48,133.45,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742437111709,7.53964641,133.48,133.46,0.04835907]
["bitfinex-derivatives","SOLF0:USTF0",1742437115508,0.04954641,133.48,133.46,7.53945907]
["bitfinex-derivatives","SOLF0:USTF0",1742437115909,0.04954641,133.48,133.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742437116312,7.53964641,133.48,133.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742437116713,0.04954641,133.48,133.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742437118414,7.53964641,133.48,133.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742437118716,7.53964641,133.48,133.46,0.04835907]
["bitfinex-derivatives","SOLF0:USTF0",1742437118717,0.04954641,133.48,133.46,0.04835907]
["bitfinex-derivatives","SOLF0:USTF0",1742437119318,7.4906,133.47,133.46,0.04835907]
["bitfinex-derivatives","SOLF0:USTF0",1742437120526,7.53984641,133.48,133.46,0.04835907]
["bitfinex-derivatives","SOLF0:USTF0",1742437120821,0.04954641,133.48,133.46,0.04835907]
["bitfinex-derivatives","SOLF0:USTF0",1742437121520,7.4906,133.47,133.46,0.04835907]
["bitfinex-derivatives","SOLF0:USTF0",1742437121723,0.04954641,133.48,133.46,0.04835907]
["bitfinex-derivatives","SOLF0:USTF0",1742437122420,7.4906,133.47,133.46,0.04835907]
["bitfinex-derivatives","SOLF0:USTF0",1742437122920,7.53994641,133.48,133.46,0.04835907]
["bitfinex-derivatives","SOLF0:USTF0",1742437123623,0.04954641,133.48,133.46,0.04835907]
["bitfinex-derivatives","SOLF0:USTF0",1742437123925,0.04954641,133.48,133.46,7.53945907]
["bitfinex-derivatives","SOLF0:USTF0",1742437124117,0.04954641,133.48,133.46,0.04835907]
["bitfinex-derivatives","SOLF0:USTF0",1742437125022,0.04954641,133.48,133.46,7.53935907]
["bitfinex-derivatives","SOLF0:USTF0",1742437125924,0.04954641,133.48,133.47,18.35128028]
["bitfinex-derivatives","SOLF0:USTF0",1742437128227,0.04954641,133.48,133.47,10.86068028]
["bitfinex-derivatives","SOLF0:USTF0",1742437129825,0.04954641,133.48,133.46,18.40003935]
["bitfinex-derivatives","SOLF0:USTF0",1742437130520,0.04954641,133.48,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742437130727,7.4886,133.51,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742437130915,7.4886,133.51,133.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742437131121,10.86068028,133.53,133.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742437131626,7.4893,133.5,133.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742437131827,7.4893,133.5,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437140835,18.34928028,133.51,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437141628,10.86068028,133.51,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437142128,18.34958028,133.51,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437142336,10.86068028,133.51,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437142928,7.4889,133.5,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437144437,18.34928028,133.51,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437145837,7.4889,133.5,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437146737,18.34938028,133.51,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437147638,0.05051861,133.52,133.5,10.86068028]
["bitfinex-derivatives","SOLF0:USTF0",1742437147835,0.05051861,133.52,133.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742437149138,18.39959889,133.52,133.49,27.17486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437150444,10.91119889,133.52,133.49,27.17486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437151451,7.4889,133.5,133.49,27.17486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437153244,7.4886,133.51,133.49,27.17486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437153439,0.05051861,133.52,133.49,27.17486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437154444,7.53851861,133.52,133.49,34.66396878]
["bitfinex-derivatives","SOLF0:USTF0",1742437154645,0.05051861,133.52,133.49,27.17486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437155243,7.53871861,133.52,133.49,34.66426878]
["bitfinex-derivatives","SOLF0:USTF0",1742437155748,0.05051861,133.52,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742437156348,0.05051861,133.52,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742437156546,0.05051861,133.52,133.5,10.86068028]
["bitfinex-derivatives","SOLF0:USTF0",1742437158047,0.05051861,133.52,133.5,18.34938028]
["bitfinex-derivatives","SOLF0:USTF0",1742437159247,0.05051861,133.52,133.49,27.17486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437159550,10.91119889,133.52,133.49,27.17486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437159746,7.4889,133.5,133.49,27.17486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437160051,7.4889,133.5,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437160251,7.4886,133.51,133.49,27.17486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437161150,7.4886,133.51,133.49,38.03554906]
["bitfinex-derivatives","SOLF0:USTF0",1742437161653,7.4889,133.5,133.49,27.17486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437161849,7.4889,133.5,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437164954,18.34958028,133.5,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437170156,7.4889,133.5,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437170353,7.4886,133.51,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437171259,11.72061861,133.52,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437171456,4.23251861,133.52,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437172060,7.4888,133.51,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437172362,4.23251861,133.52,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437172755,7.4889,133.5,133.49,0.05486878]
["bitfinex-derivatives","SOLF0:USTF0",1742437178965,7.4887,133.51,133.49,10.91554906]
["bitfinex-derivatives","SOLF0:USTF0",1742437179764,7.4889,133.5,133.49,10.91554906]
["bitfinex-derivatives","SOLF0:USTF0",1742437180166,0.05051861,133.52,133.49,10.91554906]
["bitfinex-derivatives","SOLF0:USTF0",1742437180365,7.4886,133.51,133.49,10.91554906]
["bitfinex-derivatives","SOLF0:USTF0",1742437182770,7.53851861,133.52,133.49,10.91554906]
["bitfinex-derivatives","SOLF0:USTF0",1742437183270,7.53851861,133.52,133.49,18.40474906]
["bitfinex-derivatives","SOLF0:USTF0",1742437184669,0.05051861,133.52,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742437184868,0.05051861,133.52,133.51,37.98068028]
["bitfinex-derivatives","SOLF0:USTF0",1742437189771,285.54,133.62,133.51,37.98068028]
["bitfinex-derivatives","SOLF0:USTF0",1742437189972,10.86068028,133.61,133.55,10.86068028]
["bitfinex-derivatives","SOLF0:USTF0",1742437190165,7.4843,133.59,133.57,10.86068028]
["bitfinex-derivatives","SOLF0:USTF0",1742437190372,7.4843,133.59,133.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742437190571,12.86318028,133.63,133.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742437190873,7.4837,133.6,133.59,0.04762386]
["bitfinex-derivatives","SOLF0:USTF0",1742437191572,0.05195506,133.62,133.59,10.90830414]
["bitfinex-derivatives","SOLF0:USTF0",1742437191773,0.05195506,133.62,133.61,10.86068028]
["bitfinex-derivatives","SOLF0:USTF0",1742437191974,0.05195506,133.62,133.61,37.98068028]
["bitfinex-derivatives","SOLF0:USTF0",1742437192975,159.44039171,133.64,133.61,37.98068028]
["bitfinex-derivatives","SOLF0:USTF0",1742437193170,159.44039171,133.64,133.63,10.86068028]
["bitfinex-derivatives","SOLF0:USTF0",1742437193369,156.23349171,133.64,133.63,10.86068028]
["bitfinex-derivatives","SOLF0:USTF0",1742437193673,56.05642689,133.65,133.63,10.86068028]
["bitfinex-derivatives","SOLF0:USTF0",1742437193866,53.72172689,133.65,133.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742437194066,53.77171305,133.65,133.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742437194972,53.77171305,133.65,133.64,34.6011]
["bitfinex-derivatives","SOLF0:USTF0",1742437195173,0.04998616,133.65,133.64,51.5169458]
["bitfinex-derivatives","SOLF0:USTF0",1742437195364,0.04998616,133.65,133.64,44.0358458]
["bitfinex-derivatives","SOLF0:USTF0",1742437196065,31.16068108,133.72,133.64,51.5158458]
["bitfinex-derivatives","SOLF0:USTF0",1742437196265,31.16068108,133.72,133.71,16.9158458]
["bitfinex-derivatives","SOLF0:USTF0",1742437196470,31.16068108,133.72,133.71,44.0158458]
["bitfinex-derivatives","SOLF0:USTF0",1742437197174,38.63728108,133.72,133.71,44.0158458]
["bitfinex-derivatives","SOLF0:USTF0",1742437197774,7.4766,133.72,133.71,44.0158458]
["bitfinex-derivatives","SOLF0:USTF0",1742437198172,7.4766,133.72,133.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437200177,7.4772,133.71,133.7,0.05249723]
["bitfinex-derivatives","SOLF0:USTF0",1742437200373,7.4772,133.71,133.7,27.15249723]
["bitfinex-derivatives","SOLF0:USTF0",1742437200776,7.4772,133.71,133.7,0.05249723]
["bitfinex-derivatives","SOLF0:USTF0",1742437203078,7.4768,133.72,133.7,0.05249723]
["bitfinex-derivatives","SOLF0:USTF0",1742437203278,0.04762578,133.73,133.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437203880,7.52402578,133.73,133.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437204081,0.04762578,133.73,133.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437205379,7.52372578,133.73,133.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437205679,0.04762578,133.73,133.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437207683,7.4766,133.72,133.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437208185,7.41057221,133.72,133.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437209075,7.52412578,133.73,133.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437209280,0.04762578,133.73,133.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437211485,47.9807458,133.78,133.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437212781,0.05119513,133.76,133.73,0.05695685]
["bitfinex-derivatives","SOLF0:USTF0",1742437212978,7.4753,133.75,133.73,0.05695685]
["bitfinex-derivatives","SOLF0:USTF0",1742437213580,7.52569513,133.76,133.73,0.05695685]
["bitfinex-derivatives","SOLF0:USTF0",1742437213773,0.05119513,133.76,133.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437214478,7.4753,133.75,133.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437215183,7.4755,133.74,133.73,0.05695685]
["bitfinex-derivatives","SOLF0:USTF0",1742437216485,0.05119513,133.76,133.73,0.05695685]
["bitfinex-derivatives","SOLF0:USTF0",1742437217181,7.4755,133.74,133.73,0.05695685]
["bitfinex-derivatives","SOLF0:USTF0",1742437219084,7.4777,133.7,133.69,41.52287578]
["bitfinex-derivatives","SOLF0:USTF0",1742437219289,7.4777,133.7,133.69,68.60287578]
["bitfinex-derivatives","SOLF0:USTF0",1742437219490,16.9158458,133.76,133.69,68.60287578]
["bitfinex-derivatives","SOLF0:USTF0",1742437219687,7.4777,133.71,133.69,68.60287578]
["bitfinex-derivatives","SOLF0:USTF0",1742437219887,16.9158458,133.76,133.69,68.60287578]
["bitfinex-derivatives","SOLF0:USTF0",1742437220284,0.0518505,133.74,133.71,0.05609847]
["bitfinex-derivatives","SOLF0:USTF0",1742437221389,0.0518505,133.74,133.73,16.9158458]
["bitfinex-derivatives","SOLF0:USTF0",1742437221585,21.1049458,133.83,133.73,16.9158458]
["bitfinex-derivatives","SOLF0:USTF0",1742437221785,16.9158458,133.81,133.73,24.3918458]
["bitfinex-derivatives","SOLF0:USTF0",1742437222188,16.9158458,133.79,133.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437222392,2.0506,133.78,133.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437222693,16.9680626,133.77,133.74,0.04997295]
["bitfinex-derivatives","SOLF0:USTF0",1742437222992,16.9158458,133.75,133.69,41.52287578]
["bitfinex-derivatives","SOLF0:USTF0",1742437223186,16.9158458,133.73,133.69,41.52287578]
["bitfinex-derivatives","SOLF0:USTF0",1742437223386,7.4777,133.7,133.69,41.52287578]
["bitfinex-derivatives","SOLF0:USTF0",1742437223689,7.4777,133.7,133.69,208.7184205]
["bitfinex-derivatives","SOLF0:USTF0",1742437224688,7.5317343,133.71,133.69,208.7184205]
["bitfinex-derivatives","SOLF0:USTF0",1742437224990,0.0545343,133.71,133.69,208.7184205]
["bitfinex-derivatives","SOLF0:USTF0",1742437225188,7.4777,133.7,133.69,205.5127205]
["bitfinex-derivatives","SOLF0:USTF0",1742437226183,16.9158458,133.73,133.69,122.77829361]
["bitfinex-derivatives","SOLF0:USTF0",1742437227392,0.05092857,133.72,133.69,254.02595135]
["bitfinex-derivatives","SOLF0:USTF0",1742437227594,7.4777,133.7,133.69,254.02595135]
["bitfinex-derivatives","SOLF0:USTF0",1742437228589,7.4777,133.7,133.69,242.35795135]
["bitfinex-derivatives","SOLF0:USTF0",1742437228790,7.4777,133.7,133.69,204.42345135]
["bitfinex-derivatives","SOLF0:USTF0",1742437228995,7.4777,133.7,133.69,179.87425135]
["bitfinex-derivatives","SOLF0:USTF0",1742437229190,7.4777,133.7,133.69,199.99035896]
["bitfinex-derivatives","SOLF0:USTF0",1742437229389,16.9158458,133.7,133.69,199.99035896]
["bitfinex-derivatives","SOLF0:USTF0",1742437230294,16.9158458,133.7,133.69,193.57995896]
["bitfinex-derivatives","SOLF0:USTF0",1742437230695,7.4783,133.69,133.68,41.25767802]
["bitfinex-derivatives","SOLF0:USTF0",1742437231496,9.6057,133.69,133.68,41.25767802]
["bitfinex-derivatives","SOLF0:USTF0",1742437233488,2.1274,133.69,133.63,313.0776307]
["bitfinex-derivatives","SOLF0:USTF0",1742437233797,43.9958458,133.68,133.63,313.0776307]
["bitfinex-derivatives","SOLF0:USTF0",1742437233990,7.4809,133.65,133.63,313.0776307]
["bitfinex-derivatives","SOLF0:USTF0",1742437234392,43.9958458,133.68,133.63,313.0776307]
["bitfinex-derivatives","SOLF0:USTF0",1742437234593,0.05195538,133.65,133.64,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742437236297,0.05195538,133.65,133.64,34.5609]
["bitfinex-derivatives","SOLF0:USTF0",1742437237208,0.05195538,133.65,133.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437237897,0.05195538,133.65,133.64,34.5611]
["bitfinex-derivatives","SOLF0:USTF0",1742437238899,0.05195538,133.65,133.64,36.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742437239998,7.4767,133.72,133.67,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742437240302,27.08,133.73,133.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437240702,7.4776,133.71,133.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437241197,7.4776,133.71,133.68,27.13642551]
["bitfinex-derivatives","SOLF0:USTF0",1742437241407,0.05450894,133.71,133.68,27.13642551]
["bitfinex-derivatives","SOLF0:USTF0",1742437242506,7.4783,133.69,133.68,27.13642551]
["bitfinex-derivatives","SOLF0:USTF0",1742437242702,7.4783,133.69,133.68,0.05642551]
["bitfinex-derivatives","SOLF0:USTF0",1742437243304,0.05450894,133.71,133.68,0.05642551]
["bitfinex-derivatives","SOLF0:USTF0",1742437243701,0.05450894,133.71,133.69,34.5578]
["bitfinex-derivatives","SOLF0:USTF0",1742437244600,0.05450894,133.71,133.7,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742437246205,56.12709908,133.78,133.73,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742437246394,56.12709908,133.78,133.73,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437246395,41.53615632,133.78,133.73,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437246601,41.53615632,133.78,133.71,16.9158458]
["bitfinex-derivatives","SOLF0:USTF0",1742437246802,16.9158458,133.76,133.69,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742437246996,43.9958458,133.76,133.69,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742437247506,0.05426275,133.74,133.71,0.05315994]
["bitfinex-derivatives","SOLF0:USTF0",1742437249100,7.4765,133.73,133.71,27.13315994]
["bitfinex-derivatives","SOLF0:USTF0",1742437249706,0.05426275,133.74,133.71,27.13315994]
["bitfinex-derivatives","SOLF0:USTF0",1742437250409,7.4766,133.72,133.71,27.13315994]
["bitfinex-derivatives","SOLF0:USTF0",1742437250613,7.4766,133.72,133.71,0.05315994]
["bitfinex-derivatives","SOLF0:USTF0",1742437256009,7.4793,133.68,133.59,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1742437256202,7.4793,133.68,133.61,49.9808458]
["bitfinex-derivatives","SOLF0:USTF0",1742437256607,7.4793,133.68,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742437256807,7.4793,133.68,133.65,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437257215,7.53310713,133.68,133.65,27.12800156]
["bitfinex-derivatives","SOLF0:USTF0",1742437257918,7.4794,133.67,133.65,27.12800156]
["bitfinex-derivatives","SOLF0:USTF0",1742437258316,0.05380713,133.68,133.65,27.12800156]
["bitfinex-derivatives","SOLF0:USTF0",1742437258518,7.4794,133.67,133.65,27.12800156]
["bitfinex-derivatives","SOLF0:USTF0",1742437259917,7.48,133.66,133.65,27.12800156]
["bitfinex-derivatives","SOLF0:USTF0",1742437266632,0.05380713,133.68,133.65,27.12800156]
["bitfinex-derivatives","SOLF0:USTF0",1742437268826,0.05380713,133.68,133.65,34.60830156]
["bitfinex-derivatives","SOLF0:USTF0",1742437269832,7.53290713,133.68,133.65,34.60830156]
["bitfinex-derivatives","SOLF0:USTF0",1742437270034,0.05380713,133.68,133.65,27.12800156]
["bitfinex-derivatives","SOLF0:USTF0",1742437270233,43.9958458,133.67,133.65,0.04800156]
["bitfinex-derivatives","SOLF0:USTF0",1742437270536,7.4821,133.63,133.6,444.516841]
["bitfinex-derivatives","SOLF0:USTF0",1742437271035,45.9803458,133.67,133.61,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742437271238,45.9803458,133.67,133.6,417.436841]
["bitfinex-derivatives","SOLF0:USTF0",1742437271431,45.9803458,133.67,133.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437271633,7.4802,133.66,133.62,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742437271934,0.05092574,133.65,133.63,0.05175643]
["bitfinex-derivatives","SOLF0:USTF0",1742437272532,7.53172574,133.65,133.63,0.05175643]
["bitfinex-derivatives","SOLF0:USTF0",1742437272733,0.05092574,133.65,133.63,0.05175643]
["bitfinex-derivatives","SOLF0:USTF0",1742437273638,7.4811,133.64,133.63,0.05175643]
["bitfinex-derivatives","SOLF0:USTF0",1742437273841,0.05092574,133.65,133.63,0.05175643]
["bitfinex-derivatives","SOLF0:USTF0",1742437274733,7.53172574,133.65,133.63,0.05175643]
["bitfinex-derivatives","SOLF0:USTF0",1742437277937,7.4811,133.64,133.63,0.05175643]
["bitfinex-derivatives","SOLF0:USTF0",1742437280437,7.53162574,133.65,133.63,0.05175643]
["bitfinex-derivatives","SOLF0:USTF0",1742437280738,0.05092574,133.65,133.63,0.05175643]
["bitfinex-derivatives","SOLF0:USTF0",1742437281534,7.4811,133.64,133.63,0.05175643]
["bitfinex-derivatives","SOLF0:USTF0",1742437282841,7.4828,133.61,133.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437283040,16.9158458,133.65,133.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437283942,7.53828963,133.63,133.6,0.05469125]
["bitfinex-derivatives","SOLF0:USTF0",1742437284333,0.05618963,133.63,133.6,0.05469125]
["bitfinex-derivatives","SOLF0:USTF0",1742437284530,7.53798963,133.63,133.6,0.05469125]
["bitfinex-derivatives","SOLF0:USTF0",1742437285839,7.4822,133.62,133.6,0.05469125]
["bitfinex-derivatives","SOLF0:USTF0",1742437286139,0.05618963,133.63,133.6,0.05469125]
["bitfinex-derivatives","SOLF0:USTF0",1742437286444,7.53818963,133.63,133.6,0.05469125]
["bitfinex-derivatives","SOLF0:USTF0",1742437287639,0.05618963,133.63,133.6,0.05469125]
["bitfinex-derivatives","SOLF0:USTF0",1742437287842,0.05618963,133.63,133.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437288442,0.05618963,133.63,133.62,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742437291146,336.9158458,133.69,133.62,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742437291152,336.9158458,133.69,133.62,16.9158458]
["bitfinex-derivatives","SOLF0:USTF0",1742437291153,320.0,133.69,133.62,16.9158458]
["bitfinex-derivatives","SOLF0:USTF0",1742437291345,87.60640212,133.71,133.63,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742437291646,11.6302,133.7,133.66,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742437292041,7.4784,133.69,133.66,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742437292244,7.53264358,133.69,133.67,0.0512866]
["bitfinex-derivatives","SOLF0:USTF0",1742437292446,0.05424358,133.69,133.67,0.0512866]
["bitfinex-derivatives","SOLF0:USTF0",1742437292744,7.4789,133.68,133.67,0.0512866]
["bitfinex-derivatives","SOLF0:USTF0",1742437293643,7.4805,133.65,133.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437293847,4.152,133.7,133.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1742437293848,16.9158458,133.67,133.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437294748,7.4817,133.63,133.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437295546,0.05606569,133.66,133.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437295943,7.4814,133.64,133.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437299549,7.4807,133.65,133.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437299749,0.05606569,133.66,133.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437299952,0.05606569,133.66,133.63,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742437300550,0.05606569,133.66,133.64,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1742437301049,0.05606569,133.66,133.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437301252,0.05606569,133.66,133.62,34.5621]
["bitfinex-derivatives","SOLF0:USTF0",1742437301447,0.05606569,133.66,133.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437301655,7.4822,133.62,133.61,0.05237154]
["bitfinex-derivatives","SOLF0:USTF0",1742437303259,7.4847,133.58,133.57,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437303450,7.4847,133.58,133.56,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437304557,0.05533722,133.58,133.56,27.13207347]
["bitfinex-derivatives","SOLF0:USTF0",1742437307353,7.53983722,133.58,133.56,27.13207347]
["bitfinex-derivatives","SOLF0:USTF0",1742437309056,7.485,133.57,133.56,0.05207347]
["bitfinex-derivatives","SOLF0:USTF0",1742437314561,7.4861,133.56,133.53,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437315055,18.3382236,133.56,133.53,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742437315659,7.4862,133.55,133.51,18.3402236]
["bitfinex-derivatives","SOLF0:USTF0",1742437315856,7.4862,133.55,133.53,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1742437316058,0.05251394,133.54,133.53,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1742437317555,7.53921394,133.54,133.53,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1742437317757,18.39133754,133.54,133.53,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1742437318364,10.90463754,133.54,133.53,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1742437319363,18.39133754,133.54,133.53,0.04972955]
["bitfinex-derivatives","SOLF0:USTF0",1742437320865,7.4881,133.52,133.49,37.9321236]
["bitfinex-derivatives","SOLF0:USTF0",1742437321160,10.8521236,133.52,133.48,10.8521236]
["bitfinex-derivatives","SOLF0:USTF0",1742437321369,18.3414236,133.5,133.46,10.8521236]
["bitfinex-derivatives","SOLF0:USTF0",1742437321660,10.8521236,133.5,133.44,12.9651236]
["bitfinex-derivatives","SOLF0:USTF0",1742437321860,18.3423236,133.48,133.44,18.3441236]
["bitfinex-derivatives","SOLF0:USTF0",1742437322053,18.39194361,133.48,133.46,0.05088716]
["bitfinex-derivatives","SOLF0:USTF0",1742437323365,10.90174361,133.48,133.46,0.05088716]
["bitfinex-derivatives","SOLF0:USTF0",1742437323562,0.04962001,133.48,133.46,7.54198716]
["bitfinex-derivatives","SOLF0:USTF0",1742437324568,0.04962001,133.48,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742437324767,0.04962001,133.48,133.46,10.90301076]
["bitfinex-derivatives","SOLF0:USTF0",1742437326167,0.04962001,133.48,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742437326368,0.04962001,133.48,133.46,10.90301076]
["bitfinex-derivatives","SOLF0:USTF0",1742437326667,0.04962001,133.48,133.46,0.05088716]
["bitfinex-derivatives","SOLF0:USTF0",1742437327367,0.04962001,133.48,133.46,7.54168716]
["bitfinex-derivatives","SOLF0:USTF0",1742437328867,0.04962001,133.48,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742437329168,0.04962001,133.48,133.46,0.05088716]
["bitfinex-derivatives","SOLF0:USTF0",1742437329367,0.04962001,133.48,133.46,7.54178716]
["bitfinex-derivatives","SOLF0:USTF0",1742437329570,0.04962001,133.48,133.46,0.05088716]
["bitfinex-derivatives","SOLF0:USTF0",1742437330072,0.04962001,133.48,133.47,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742437331273,0.04962001,133.48,133.47,34.5906]
["bitfinex-derivatives","SOLF0:USTF0",1742437332367,0.04962001,133.48,133.47,45.4427236]
["bitfinex-derivatives","SOLF0:USTF0",1742437332971,0.04962001,133.48,133.47,37.9521236]
["bitfinex-derivatives","SOLF0:USTF0",1742437333367,7.4871,133.54,133.47,37.9521236]
["bitfinex-derivatives","SOLF0:USTF0",1742437333579,10.8521236,133.52,133.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437334661,0.05160365,133.51,133.49,0.05612799]
["bitfinex-derivatives","SOLF0:USTF0",1742437335063,0.05160365,133.51,133.49,10.90825159]
["bitfinex-derivatives","SOLF0:USTF0",1742437335264,0.05160365,133.51,133.49,12.92085159]
["bitfinex-derivatives","SOLF0:USTF0",1742437335670,0.05160365,133.51,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742437335872,10.8521236,133.56,133.49,12.92085159]
["bitfinex-derivatives","SOLF0:USTF0",1742437336072,10.8521236,133.56,133.51,10.8521236]
["bitfinex-derivatives","SOLF0:USTF0",1742437336274,18.3382236,133.56,133.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437336873,0.04823316,133.55,133.53,0.05134341]
["bitfinex-derivatives","SOLF0:USTF0",1742437338566,7.53443316,133.55,133.53,0.05134341]
["bitfinex-derivatives","SOLF0:USTF0",1742437340075,7.4867,133.54,133.53,0.05134341]
["bitfinex-derivatives","SOLF0:USTF0",1742437340272,18.3388236,133.54,133.53,0.05134341]
["bitfinex-derivatives","SOLF0:USTF0",1742437340572,10.8521236,133.54,133.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437341578,7.4881,133.52,133.5,0.05545316]
["bitfinex-derivatives","SOLF0:USTF0",1742437342873,7.4884,133.51,133.5,0.05545316]
["bitfinex-derivatives","SOLF0:USTF0",1742437344173,10.90153954,133.52,133.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437344174,7.4905,133.48,133.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437344382,10.8521236,133.5,133.45,37.9521236]
["bitfinex-derivatives","SOLF0:USTF0",1742437344877,10.8521236,133.5,133.45,10.8521236]
["bitfinex-derivatives","SOLF0:USTF0",1742437345278,7.4904,133.48,133.45,10.8521236]
["bitfinex-derivatives","SOLF0:USTF0",1742437345482,7.4904,133.48,133.46,0.05199864]
["bitfinex-derivatives","SOLF0:USTF0",1742437345779,0.05121088,133.49,133.46,0.05199864]
["bitfinex-derivatives","SOLF0:USTF0",1742437348482,7.4906,133.47,133.46,0.05199864]
["bitfinex-derivatives","SOLF0:USTF0",1742437349283,7.4902,133.48,133.46,0.05199864]
["bitfinex-derivatives","SOLF0:USTF0",1742437351384,0.05121088,133.49,133.46,0.05199864]
["bitfinex-derivatives","SOLF0:USTF0",1742437351677,0.05121088,133.49,133.47,37.9521236]
["bitfinex-derivatives","SOLF0:USTF0",1742437351981,0.05121088,133.49,133.47,45.4424236]
["bitfinex-derivatives","SOLF0:USTF0",1742437352174,0.05121088,133.49,133.47,37.9521236]
["bitfinex-derivatives","SOLF0:USTF0",1742437353079,0.05121088,133.49,133.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437353279,7.4901,133.48,133.46,0.05199864]
["bitfinex-derivatives","SOLF0:USTF0",1742437353484,0.05121088,133.49,133.46,0.05199864]
["bitfinex-derivatives","SOLF0:USTF0",1742437353686,0.05121088,133.49,133.47,10.8521236]
["bitfinex-derivatives","SOLF0:USTF0",1742437354084,0.05121088,133.49,133.47,18.3425236]
["bitfinex-derivatives","SOLF0:USTF0",1742437354686,0.05121088,133.49,133.48,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742437354886,0.05121088,133.49,133.46,10.90412224]
["bitfinex-derivatives","SOLF0:USTF0",1742437355184,0.05121088,133.49,133.46,0.05199864]
["bitfinex-derivatives","SOLF0:USTF0",1742437355386,7.4906,133.47,133.46,0.05199864]
["bitfinex-derivatives","SOLF0:USTF0",1742437355985,7.4903,133.48,133.46,0.05199864]
["bitfinex-derivatives","SOLF0:USTF0",1742437356184,0.05121088,133.49,133.46,0.05199864]
["bitfinex-derivatives","SOLF0:USTF0",1742437356581,7.54111088,133.49,133.46,0.05199864]
["bitfinex-derivatives","SOLF0:USTF0",1742437356888,0.05121088,133.49,133.47,10.8521236]
["bitfinex-derivatives","SOLF0:USTF0",1742437357187,0.05121088,133.49,133.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437358387,269.2521236,133.54,133.48,29.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742437358591,10.8521236,133.54,133.49,10.8521236]
["bitfinex-derivatives","SOLF0:USTF0",1742437358991,7.4881,133.52,133.49,18.3415236]
["bitfinex-derivatives","SOLF0:USTF0",1742437359290,7.4881,133.52,133.49,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742437359492,7.53604701,133.52,133.49,7.54317694]
["bitfinex-derivatives","SOLF0:USTF0",1742437359792,0.04794701,133.52,133.49,0.05377694]
["bitfinex-derivatives","SOLF0:USTF0",1742437360288,16.96130939,133.51,133.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437360586,27.1,133.5,133.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437361089,7.4908,133.47,133.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437361293,27.1,133.5,133.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437361489,0.05620511,133.46,133.44,17.01577974]
["bitfinex-derivatives","SOLF0:USTF0",1742437361689,258.44,133.53,133.46,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742437361888,32.71684945,133.54,133.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437362083,7.4879,133.52,133.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437362492,31.0938,133.56,133.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437362893,0.05246188,133.53,133.5,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1742437363188,0.05246188,133.53,133.5,27.1517874]
["bitfinex-derivatives","SOLF0:USTF0",1742437363594,44.11377127,133.53,133.5,0.0517874]
["bitfinex-derivatives","SOLF0:USTF0",1742437363793,16.96130939,133.51,133.42,16.96130939]
["bitfinex-derivatives","SOLF0:USTF0",1742437363984,16.96130939,133.51,133.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437364384,44.06130939,133.51,133.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437364592,7.4907,133.47,133.43,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437365195,0.0478189,133.46,133.44,0.0521717]
["bitfinex-derivatives","SOLF0:USTF0",1742437366498,7.5390189,133.46,133.44,0.0521717]
["bitfinex-derivatives","SOLF0:USTF0",1742437368691,0.0478189,133.46,133.44,0.0521717]
["bitfinex-derivatives","SOLF0:USTF0",1742437376101,7.4917,133.45,133.44,0.0521717]
["bitfinex-derivatives","SOLF0:USTF0",1742437376301,6.2810189,133.46,133.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437376495,6.2332,133.46,133.4,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437377498,0.0504308,133.44,133.42,0.04875037]
["bitfinex-derivatives","SOLF0:USTF0",1742437377706,7.5431308,133.44,133.42,0.04875037]
["bitfinex-derivatives","SOLF0:USTF0",1742437377908,0.0504308,133.44,133.42,0.04875037]
["bitfinex-derivatives","SOLF0:USTF0",1742437379108,10.92213804,133.44,133.42,0.04875037]
["bitfinex-derivatives","SOLF0:USTF0",1742437381302,18.41463804,133.44,133.42,0.04875037]
["bitfinex-derivatives","SOLF0:USTF0",1742437381700,7.4929,133.43,133.42,0.04875037]
["bitfinex-derivatives","SOLF0:USTF0",1742437382100,10.92213804,133.44,133.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437382307,10.87170724,133.41,133.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437382505,18.36600724,133.41,133.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437383009,18.36570724,133.41,133.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437383213,18.36570724,133.41,133.38,27.15546037]
["bitfinex-derivatives","SOLF0:USTF0",1742437383214,7.54338921,133.41,133.38,27.15546037]
["bitfinex-derivatives","SOLF0:USTF0",1742437384011,0.04938921,133.41,133.38,34.65116037]
["bitfinex-derivatives","SOLF0:USTF0",1742437386211,0.04938921,133.41,133.38,27.15546037]
["bitfinex-derivatives","SOLF0:USTF0",1742437386412,0.04938921,133.41,133.38,44.15000105]
["bitfinex-derivatives","SOLF0:USTF0",1742437386812,0.04938921,133.41,133.4,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742437394320,0.04938921,133.41,133.39,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742437394921,0.04938921,133.41,133.4,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742437397125,0.04938921,133.41,133.39,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742437398618,0.04938921,133.41,133.4,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742437403326,0.04938921,133.41,133.39,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742437403527,0.04938921,133.41,133.38,27.15546037]
["bitfinex-derivatives","SOLF0:USTF0",1742437403729,0.04938921,133.41,133.4,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742437403923,44.09454068,133.49,133.4,16.99454068]
["bitfinex-derivatives","SOLF0:USTF0",1742437404117,44.09454068,133.49,133.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437404326,7.491,133.47,133.44,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1742437405027,7.54848008,133.47,133.44,7.5423225]
["bitfinex-derivatives","SOLF0:USTF0",1742437405821,0.05748008,133.47,133.44,10.9167039]
["bitfinex-derivatives","SOLF0:USTF0",1742437406027,10.92386148,133.47,133.44,27.1503225]
["bitfinex-derivatives","SOLF0:USTF0",1742437406225,0.05748008,133.47,133.44,34.6422225]
["bitfinex-derivatives","SOLF0:USTF0",1742437406425,41.53615632,133.51,133.46,10.8663814]
["bitfinex-derivatives","SOLF0:USTF0",1742437406625,41.53615632,133.51,133.5,10.8663814]
["bitfinex-derivatives","SOLF0:USTF0",1742437406827,41.53615632,133.51,133.5,37.9663814]
["bitfinex-derivatives","SOLF0:USTF0",1742437408534,41.53615632,133.51,133.5,45.4552814]
["bitfinex-derivatives","SOLF0:USTF0",1742437409136,0.05379494,133.52,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742437410035,10.8663814,133.58,133.5,37.9663814]
["bitfinex-derivatives","SOLF0:USTF0",1742437410230,10.38403908,133.59,133.54,10.8663814]
["bitfinex-derivatives","SOLF0:USTF0",1742437410430,7.4851,133.57,133.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742437411234,7.4856,133.56,133.55,0.05430593]
["bitfinex-derivatives","SOLF0:USTF0",1742437412126,7.5365057,133.57,133.55,0.05430593]
["bitfinex-derivatives","SOLF0:USTF0",1742437413737,7.4856,133.56,133.55,0.05430593]
["bitfinex-derivatives","SOLF0:USTF0",1742437429946,34.5656,133.56,133.55,0.05430593]
["bitfinex-derivatives","SOLF0:USTF0",1742437435452,7.4856,133.56,133.55,0.05430593]
["bitfinex-derivatives","SOLF0:USTF0",1742437436558,0.0513057,133.57,133.55,0.05430593]
["bitfinex-derivatives","SOLF0:USTF0",1742437436752,0.0513057,133.57,133.55,7.54040593]
["bitfinex-derivatives","SOLF0:USTF0",1742437437252,0.0513057,133.57,133.56,10.85167411]
["bitfinex-derivatives","SOLF0:USTF0",1742437437456,0.0513057,133.57,133.56,18.33727411]
["bitfinex-derivatives","SOLF0:USTF0",1742437437859,0.0513057,133.57,133.56,10.85167411]
["bitfinex-derivatives","SOLF0:USTF0",1742437438057,0.0513057,133.57,133.56,18.33727411]
["bitfinex-derivatives","SOLF0:USTF0",1742437438551,7.4836,133.6,133.57,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742437438756,7.4836,133.6,133.58,10.85167411]
["bitfinex-derivatives","SOLF0:USTF0",1742437438954,12.39713908,133.64,133.58,10.85167411]
["bitfinex-derivatives","SOLF0:USTF0",1742437439155,7.482,133.63,133.6,10.85167411]
["bitfinex-derivatives","SOLF0:USTF0",1742437439458,41.56273908,133.65,133.6,10.85167411]
["bitfinex-derivatives","SOLF0:USTF0",1742437439655,10.85167411,133.64,133.6,10.85167411]
["bitfinex-derivatives","SOLF0:USTF0",1742437439856,7.4826,133.62,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437443460,18.33427411,133.62,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437449361,27.10992894,133.64,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437450062,7.482,133.63,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437451257,7.4822,133.62,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437451469,27.10992894,133.64,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437451963,7.4819,133.63,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437452163,27.10992894,133.64,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437452768,34.59132894,133.64,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437453263,0.04992894,133.64,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437454160,7.4822,133.62,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437456366,7.4819,133.63,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437456769,10.90160305,133.64,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437457669,7.4822,133.62,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437459570,7.4819,133.63,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437460972,7.4822,133.62,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437461668,0.04992894,133.64,133.61,27.11740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437461873,0.04992894,133.64,133.63,10.85167411]
["bitfinex-derivatives","SOLF0:USTF0",1742437465873,0.04992894,133.64,133.61,45.45167922]
["bitfinex-derivatives","SOLF0:USTF0",1742437466071,0.04992894,133.64,133.61,37.96907922]
["bitfinex-derivatives","SOLF0:USTF0",1742437466673,7.53132894,133.64,133.61,37.96907922]
["bitfinex-derivatives","SOLF0:USTF0",1742437466869,0.04992894,133.64,133.61,27.11740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437467771,7.4822,133.62,133.61,0.05740511]
["bitfinex-derivatives","SOLF0:USTF0",1742437470181,7.4845,133.58,133.56,37.91167411]
["bitfinex-derivatives","SOLF0:USTF0",1742437470768,7.485,133.57,133.56,10.85167411]
["bitfinex-derivatives","SOLF0:USTF0",1742437470967,7.485,133.57,133.56,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742437471175,7.485,133.57,133.55,39.84857411]
["bitfinex-derivatives","SOLF0:USTF0",1742437471482,7.485,133.57,133.55,37.9613602]
["bitfinex-derivatives","SOLF0:USTF0",1742437471678,7.4856,133.56,133.55,27.10968609]
["bitfinex-derivatives","SOLF0:USTF0",1742437473281,7.4853,133.57,133.55,27.10968609]
["bitfinex-derivatives","SOLF0:USTF0",1742437475087,7.4856,133.56,133.55,27.10968609]
["bitfinex-derivatives","SOLF0:USTF0",1742437475381,7.4856,133.56,133.55,0.04968609]
["bitfinex-derivatives","SOLF0:USTF0",1742437475779,37.91167411,133.57,133.5,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1742437475780,37.91167411,133.57,133.5,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742437475981,10.85167411,133.53,133.5,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742437476172,10.85167411,133.53,133.49,10.85167411]
["bitfinex-derivatives","SOLF0:USTF0",1742437476377,7.4887,133.51,133.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742437476582,10.85167411,133.53,133.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742437476781,7.4885,133.51,133.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742437476982,7.4885,133.51,133.49,0.052769]
["bitfinex-derivatives","SOLF0:USTF0",1742437477679,7.54059699,133.52,133.49,0.052769]
["bitfinex-derivatives","SOLF0:USTF0",1742437477986,0.05259699,133.52,133.49,10.90444311]
["bitfinex-derivatives","SOLF0:USTF0",1742437478382,0.05259699,133.52,133.49,18.39384311]
["bitfinex-derivatives","SOLF0:USTF0",1742437478578,0.05259699,133.52,133.49,10.90444311]
["bitfinex-derivatives","SOLF0:USTF0",1742437478783,0.05259699,133.52,133.51,18.34007411]
["bitfinex-derivatives","SOLF0:USTF0",1742437478985,0.05259699,133.52,133.51,45.40007411]
["bitfinex-derivatives","SOLF0:USTF0",1742437480191,0.05259699,133.52,133.51,37.91167411]
["bitfinex-derivatives","SOLF0:USTF0",1742437480382,0.05259699,133.52,133.51,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742437481585,7.54039699,133.52,133.5,10.85167411]
["bitfinex-derivatives","SOLF0:USTF0",1742437482689,7.4884,133.51,133.49,27.112769]
["bitfinex-derivatives","SOLF0:USTF0",1742437482885,0.05259699,133.52,133.49,27.112769]
["bitfinex-derivatives","SOLF0:USTF0",1742437484489,7.54059699,133.52,133.49,27.112769]
["bitfinex-derivatives","SOLF0:USTF0",1742437484787,0.05259699,133.52,133.49,27.112769]
["bitfinex-derivatives","SOLF0:USTF0",1742437485284,7.4885,133.51,133.49,27.112769]
["bitfinex-derivatives","SOLF0:USTF0",1742437485589,0.05259699,133.52,133.49,27.112769]
["bitfinex-derivatives","SOLF0:USTF0",1742437487492,7.4885,133.51,133.49,27.112769]
["bitfinex-derivatives","SOLF0:USTF0",1742437487791,0.05259699,133.52,133.49,27.112769]
["bitfinex-derivatives","SOLF0:USTF0",1742437488595,0.05259699,133.52,133.49,34.602169]
["bitfinex-derivatives","SOLF0:USTF0",1742437489492,0.05259699,133.52,133.49,51.56534055]
["bitfinex-derivatives","SOLF0:USTF0",1742437489996,0.05259699,133.52,133.49,44.07594055]
["bitfinex-derivatives","SOLF0:USTF0",1742437490596,7.4854,133.57,133.52,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742437490893,27.06,133.59,133.53,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742437491299,7.4859,133.56,133.53,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742437491595,7.53553843,133.56,133.53,27.11122497]
["bitfinex-derivatives","SOLF0:USTF0",1742437492596,7.53553843,133.56,133.53,34.59842497]
["bitfinex-derivatives","SOLF0:USTF0",1742437493795,7.4862,133.55,133.53,27.11122497]
["bitfinex-derivatives","SOLF0:USTF0",1742437496390,7.4867,133.55,133.53,27.11122497]
["bitfinex-derivatives","SOLF0:USTF0",1742437499090,0.04963843,133.56,133.53,27.11122497]
["bitfinex-derivatives","SOLF0:USTF0",1742437499394,0.04963843,133.56,133.53,44.07439652]
["bitfinex-derivatives","SOLF0:USTF0",1742437500199,0.04963843,133.56,133.54,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742437500390,0.04963843,133.56,133.53,44.07439652]
["bitfinex-derivatives","SOLF0:USTF0",1742437500702,0.04963843,133.56,133.53,27.11122497]
["bitfinex-derivatives","SOLF0:USTF0",1742437501199,0.04963843,133.56,133.53,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742437501601,7.4861,133.55,133.53,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742437502404,7.4867,133.54,133.53,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742437506608,7.4863,133.55,133.53,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742437507699,7.4867,133.54,133.53,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742437509100,7.4864,133.55,133.53,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742437510807,7.53543843,133.56,133.53,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742437511612,7.53543843,133.56,133.53,7.53842497]
["bitfinex-derivatives","SOLF0:USTF0",1742437512007,0.04963843,133.56,133.54,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437513415,7.53533843,133.56,133.54,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437517111,0.04963843,133.56,133.54,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437519313,7.53533843,133.56,133.54,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437520020,7.4861,133.55,133.54,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437526921,7.53543843,133.56,133.54,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437529335,0.04963843,133.56,133.55,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742437530431,0.04963843,133.56,133.55,34.5461]
["bitfinex-derivatives","SOLF0:USTF0",1742437534247,7.4836,133.6,133.57,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742437534542,7.483,133.61,133.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742437535044,21.23455409,133.62,133.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742437535546,0.05056619,133.61,133.59,0.0543626]
["bitfinex-derivatives","SOLF0:USTF0",1742437536044,7.4833,133.6,133.59,0.0543626]
["bitfinex-derivatives","SOLF0:USTF0",1742437537547,0.05056619,133.61,133.59,0.0543626]
["bitfinex-derivatives","SOLF0:USTF0",1742437537845,0.05056619,133.61,133.6,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437539542,0.05056619,133.61,133.6,18.33381501]
["bitfinex-derivatives","SOLF0:USTF0",1742437539749,0.05056619,133.61,133.6,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437541246,7.4818,133.63,133.6,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437541448,269.15051501,133.67,133.62,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437542148,7.4814,133.64,133.62,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437542348,7.4814,133.64,133.63,0.04989706]
["bitfinex-derivatives","SOLF0:USTF0",1742437550256,20.31651501,133.64,133.63,0.04989706]
["bitfinex-derivatives","SOLF0:USTF0",1742437552854,7.4833,133.6,133.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742437553554,7.483,133.61,133.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742437553957,7.53897658,133.61,133.59,27.08991148]
["bitfinex-derivatives","SOLF0:USTF0",1742437554458,0.05597658,133.61,133.6,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437556966,0.05597658,133.61,133.6,18.33381501]
["bitfinex-derivatives","SOLF0:USTF0",1742437557365,0.05597658,133.61,133.6,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437559860,0.05597658,133.61,133.6,18.33381501]
["bitfinex-derivatives","SOLF0:USTF0",1742437563468,14.98231501,133.68,133.6,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437563669,14.98231501,133.68,133.63,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437563972,7.4798,133.67,133.64,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742437564572,7.52832933,133.67,133.64,27.08873006]
["bitfinex-derivatives","SOLF0:USTF0",1742437565969,0.04852933,133.67,133.64,27.08873006]
["bitfinex-derivatives","SOLF0:USTF0",1742437566169,0.04852933,133.67,133.64,0.04873006]
["bitfinex-derivatives","SOLF0:USTF0",1742437566367,7.4805,133.65,133.64,0.04873006]
["bitfinex-derivatives","SOLF0:USTF0",1742437572773,0.04852933,133.67,133.64,10.89924507]
["bitfinex-derivatives","SOLF0:USTF0",1742437572976,0.04852933,133.67,133.66,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437573172,0.04852933,133.67,133.66,18.33051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437573374,41.53615632,133.69,133.66,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437573574,41.53615632,133.69,133.68,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437573775,41.53615632,133.69,133.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742437574077,114.22442989,133.69,133.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742437574376,125.0749449,133.69,133.65,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742437574574,114.22442989,133.69,133.67,0.0501003]
["bitfinex-derivatives","SOLF0:USTF0",1742437574774,121.70302989,133.69,133.66,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437574974,114.27274432,133.69,133.67,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437577177,0.04831443,133.69,133.67,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437577679,7.52671443,133.69,133.67,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437578580,7.4789,133.68,133.67,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437580584,18.32941501,133.68,133.67,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437580783,20.35671501,133.68,133.67,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437581384,51.51681501,133.68,133.67,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437582384,9.5062,133.68,133.67,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437583284,7.52681443,133.69,133.67,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437583585,0.04831443,133.69,133.67,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437583987,7.4789,133.68,133.67,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437586589,7.52681443,133.69,133.67,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437586789,7.52681443,133.69,133.67,27.07313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437587185,0.04831443,133.69,133.67,27.07313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437589985,0.04831443,133.69,133.67,34.55213613]
["bitfinex-derivatives","SOLF0:USTF0",1742437590591,0.04831443,133.69,133.68,18.32941501]
["bitfinex-derivatives","SOLF0:USTF0",1742437590987,0.04831443,133.69,133.68,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437592785,0.04831443,133.69,133.67,27.07313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437594398,18.32941501,133.68,133.67,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437594894,7.4789,133.68,133.67,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437602602,7.52681443,133.69,133.67,0.05313613]
["bitfinex-derivatives","SOLF0:USTF0",1742437602799,0.04831443,133.69,133.67,10.90365114]
["bitfinex-derivatives","SOLF0:USTF0",1742437603407,7.52691443,133.69,133.67,10.90365114]
["bitfinex-derivatives","SOLF0:USTF0",1742437604004,0.04831443,133.69,133.67,10.90365114]
["bitfinex-derivatives","SOLF0:USTF0",1742437604206,0.04831443,133.69,133.67,18.38305114]
["bitfinex-derivatives","SOLF0:USTF0",1742437604702,0.04831443,133.69,133.67,10.90365114]
["bitfinex-derivatives","SOLF0:USTF0",1742437604903,0.04831443,133.69,133.68,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742437605103,0.04831443,133.69,133.68,34.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742437605304,287.2428,133.75,133.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742437605500,2.0628,133.75,133.71,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437605808,52.39389699,133.76,133.71,37.87051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437606303,7.4759,133.74,133.71,37.87051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437606511,7.4759,133.74,133.72,0.05136697]
["bitfinex-derivatives","SOLF0:USTF0",1742437607707,7.4761,133.73,133.72,0.05136697]
["bitfinex-derivatives","SOLF0:USTF0",1742437607909,10.44260518,133.75,133.72,0.05136697]
["bitfinex-derivatives","SOLF0:USTF0",1742437609209,10.85051501,133.74,133.72,0.05136697]
["bitfinex-derivatives","SOLF0:USTF0",1742437609712,7.4761,133.73,133.72,0.05136697]
["bitfinex-derivatives","SOLF0:USTF0",1742437611915,9.5135,133.73,133.72,0.05136697]
["bitfinex-derivatives","SOLF0:USTF0",1742437613718,7.4761,133.73,133.72,0.05136697]
["bitfinex-derivatives","SOLF0:USTF0",1742437622115,7.4756,133.74,133.72,0.05136697]
["bitfinex-derivatives","SOLF0:USTF0",1742437623921,7.4761,133.73,133.72,0.05136697]
["bitfinex-derivatives","SOLF0:USTF0",1742437624416,0.05134044,133.75,133.72,0.05136697]
["bitfinex-derivatives","SOLF0:USTF0",1742437624825,0.05134044,133.75,133.73,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437625021,0.05134044,133.75,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742437626229,0.05134044,133.75,133.74,34.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742437627525,10.39126474,133.77,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1742437627724,10.39126474,133.77,133.75,18.32521501]
["bitfinex-derivatives","SOLF0:USTF0",1742437628220,10.39126474,133.77,133.74,34.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742437628525,10.39126474,133.77,133.74,45.32581501]
["bitfinex-derivatives","SOLF0:USTF0",1742437628823,17.91512672,133.77,133.74,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437629127,0.04996198,133.77,133.74,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437631526,0.04996198,133.77,133.76,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437631724,0.04996198,133.77,133.76,18.32491501]
["bitfinex-derivatives","SOLF0:USTF0",1742437632519,41.54338198,133.83,133.76,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437632722,41.54338198,133.83,133.79,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437633127,10.85051501,133.82,133.77,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437633628,7.4725,133.8,133.78,0.05639122]
["bitfinex-derivatives","SOLF0:USTF0",1742437633926,10.85051501,133.8,133.78,0.05639122]
["bitfinex-derivatives","SOLF0:USTF0",1742437634526,7.4727,133.79,133.78,0.05639122]
["bitfinex-derivatives","SOLF0:USTF0",1742437636325,10.85051501,133.8,133.73,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437636521,10.85051501,133.78,133.73,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437636722,37.85051501,133.78,133.73,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437636922,10.85051501,133.76,133.72,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742437637530,7.4764,133.73,133.72,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742437638728,0.05186021,133.75,133.72,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742437639133,7.52716021,133.75,133.72,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742437639526,7.52716021,133.75,133.72,34.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742437639831,0.05186021,133.75,133.73,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437641536,7.52696021,133.75,133.73,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437641730,0.05186021,133.75,133.72,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742437641934,7.4759,133.74,133.72,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742437643931,7.52706021,133.75,133.72,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742437644131,7.52706021,133.75,133.73,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437644132,0.05186021,133.75,133.73,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437644636,0.05186021,133.75,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742437648035,0.05186021,133.75,133.73,18.32641501]
["bitfinex-derivatives","SOLF0:USTF0",1742437648238,0.05186021,133.75,133.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742437648427,0.05186021,133.75,133.72,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437649438,7.4759,133.74,133.72,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437649634,0.05186021,133.75,133.72,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437650435,7.4758,133.74,133.72,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437651437,7.52696021,133.75,133.72,18.32711501]
["bitfinex-derivatives","SOLF0:USTF0",1742437651838,0.05186021,133.75,133.72,18.32711501]
["bitfinex-derivatives","SOLF0:USTF0",1742437652041,0.05186021,133.75,133.74,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437652343,0.05186021,133.75,133.74,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437653341,0.05186021,133.75,133.74,45.32601501]
["bitfinex-derivatives","SOLF0:USTF0",1742437654040,0.05186021,133.75,133.74,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437654737,7.52676021,133.75,133.74,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437654938,7.52676021,133.75,133.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742437656141,0.05186021,133.75,133.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742437656844,0.05186021,133.75,133.74,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437658442,0.05186021,133.75,133.74,45.32601501]
["bitfinex-derivatives","SOLF0:USTF0",1742437662238,0.05186021,133.75,133.74,34.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742437662432,0.05186021,133.75,133.72,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437663036,7.4758,133.74,133.72,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437663442,0.05186021,133.75,133.72,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437664142,7.4755,133.74,133.72,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437665045,7.52696021,133.75,133.72,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437665639,7.52696021,133.75,133.72,45.32711501]
["bitfinex-derivatives","SOLF0:USTF0",1742437665836,0.05186021,133.75,133.72,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437666042,0.05186021,133.75,133.74,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437667045,0.05186021,133.75,133.74,18.32601501]
["bitfinex-derivatives","SOLF0:USTF0",1742437667237,41.54338198,133.79,133.74,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437667440,41.54338198,133.79,133.77,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437667736,41.54338198,133.79,133.75,37.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437668445,0.05118266,133.78,133.76,0.05215726]
["bitfinex-derivatives","SOLF0:USTF0",1742437669042,0.05118266,133.78,133.76,7.52645726]
["bitfinex-derivatives","SOLF0:USTF0",1742437670545,7.52448266,133.78,133.76,0.05215726]
["bitfinex-derivatives","SOLF0:USTF0",1742437673750,0.05118266,133.78,133.76,7.52645726]
["bitfinex-derivatives","SOLF0:USTF0",1742437673951,0.05118266,133.78,133.77,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437674349,41.54338198,133.82,133.77,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437674545,41.54338198,133.82,133.8,10.85051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437674747,41.54338198,133.82,133.8,18.32231501]
["bitfinex-derivatives","SOLF0:USTF0",1742437675652,41.59314467,133.82,133.8,10.90065148]
["bitfinex-derivatives","SOLF0:USTF0",1742437676652,0.04976269,133.82,133.8,10.90065148]
["bitfinex-derivatives","SOLF0:USTF0",1742437676852,0.04976269,133.82,133.8,18.37275148]
["bitfinex-derivatives","SOLF0:USTF0",1742437677054,0.04976269,133.82,133.8,10.90065148]
["bitfinex-derivatives","SOLF0:USTF0",1742437678254,0.04976269,133.82,133.8,18.37245148]
["bitfinex-derivatives","SOLF0:USTF0",1742437678657,0.04976269,133.82,133.8,10.90065148]
["bitfinex-derivatives","SOLF0:USTF0",1742437680158,10.85051501,133.81,133.8,0.05013647]
["bitfinex-derivatives","SOLF0:USTF0",1742437680358,10.85051501,133.81,133.76,37.83051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437680759,7.4729,133.79,133.76,37.83051501]
["bitfinex-derivatives","SOLF0:USTF0",1742437681358,7.4723,133.8,133.76,45.30481501]
["bitfinex-derivatives","SOLF0:USTF0",1742437681558,0.05416033,133.79,133.76,37.87790893]
["bitfinex-derivatives","SOLF0:USTF0",1742437682057,7.52716033,133.79,133.76,37.87790893]
["bitfinex-derivatives","SOLF0:USTF0",1742437682665,18.32431501,133.77,133.76,0.04739392]
["bitfinex-derivatives","SOLF0:USTF0",1742437682870,37.83051501,133.77,133.67,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742437683159,18.32771501,133.72,133.67,36.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742437683966,0.04904598,133.71,133.68,0.05672712]
["bitfinex-derivatives","SOLF0:USTF0",1742437684166,0.04904598,133.71,133.68,7.53552712]
["bitfinex-derivatives","SOLF0:USTF0",1742437684369,0.04904598,133.71,133.68,18.38604213]
["bitfinex-derivatives","SOLF0:USTF0",1742437685062,0.04904598,133.71,133.69,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742437685565,0.04904598,133.71,133.68,0.05672712]
["bitfinex-derivatives","SOLF0:USTF0",1742437685766,0.04904598,133.71,133.68,7.53512712]
["bitfinex-derivatives","SOLF0:USTF0",1742437685966,0.04904598,133.71,133.69,16.91227124]
["bitfinex-derivatives","SOLF0:USTF0",1742437686167,0.04904598,133.71,133.7,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742437686760,0.04904598,133.71,133.7,34.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742437687161,0.04904598,133.71,133.7,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742437687969,0.04904598,133.71,133.7,34.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742437694177,0.04904598,133.71,133.7,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742437698286,0.04904598,133.71,133.7,34.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742437701289,0.04904598,133.71,133.7,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742437702892,0.04904598,133.71,133.7,34.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742437705089,0.04904598,133.71,133.7,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742437705396,0.04904598,133.71,133.68,37.8802568]
["bitfinex-derivatives","SOLF0:USTF0",1742437705692,7.52664598,133.71,133.68,45.3590568]
["bitfinex-derivatives","SOLF0:USTF0",1742437709393,0.04904598,133.71,133.7,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437710599,0.04904598,133.71,133.7,18.30122968]
["bitfinex-derivatives","SOLF0:USTF0",1742437714794,0.04904598,133.71,133.69,18.30162968]
["bitfinex-derivatives","SOLF0:USTF0",1742437715390,0.04904598,133.71,133.68,27.05672712]
["bitfinex-derivatives","SOLF0:USTF0",1742437715596,0.04904598,133.71,133.68,0.05672712]
["bitfinex-derivatives","SOLF0:USTF0",1742437715996,7.4783,133.69,133.68,0.05672712]
["bitfinex-derivatives","SOLF0:USTF0",1742437716495,27.04904598,133.71,133.68,0.05672712]
["bitfinex-derivatives","SOLF0:USTF0",1742437716699,7.4781,133.7,133.68,0.05672712]
["bitfinex-derivatives","SOLF0:USTF0",1742437720399,7.4783,133.69,133.68,0.05672712]
["bitfinex-derivatives","SOLF0:USTF0",1742437724004,18.30182968,133.69,133.68,0.05672712]
["bitfinex-derivatives","SOLF0:USTF0",1742437724204,10.82352968,133.69,133.63,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437724403,27.0,133.68,133.63,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437724798,7.4803,133.66,133.63,18.30502968]
["bitfinex-derivatives","SOLF0:USTF0",1742437725198,27.0,133.68,133.63,18.35283583]
["bitfinex-derivatives","SOLF0:USTF0",1742437725395,0.05470266,133.66,133.63,18.35283583]
["bitfinex-derivatives","SOLF0:USTF0",1742437727306,0.05470266,133.66,133.64,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1742437729905,0.05470266,133.66,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742437730206,0.05470266,133.66,133.65,18.30402968]
["bitfinex-derivatives","SOLF0:USTF0",1742437733904,0.05470266,133.66,133.65,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437734107,0.05470266,133.66,133.63,10.87133583]
["bitfinex-derivatives","SOLF0:USTF0",1742437734909,0.05470266,133.66,133.64,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1742437741316,0.05470266,133.66,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742437742210,0.05470266,133.66,133.65,18.30402968]
["bitfinex-derivatives","SOLF0:USTF0",1742437744115,0.05470266,133.66,133.65,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437745017,0.05470266,133.66,133.64,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437745416,7.53470266,133.66,133.64,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437745620,0.05470266,133.66,133.63,37.87133583]
["bitfinex-derivatives","SOLF0:USTF0",1742437746419,0.05470266,133.66,133.63,27.04780615]
["bitfinex-derivatives","SOLF0:USTF0",1742437747020,7.481,133.65,133.63,27.04780615]
["bitfinex-derivatives","SOLF0:USTF0",1742437748321,7.53490266,133.66,133.63,27.04780615]
["bitfinex-derivatives","SOLF0:USTF0",1742437749523,7.4806,133.65,133.63,27.04780615]
["bitfinex-derivatives","SOLF0:USTF0",1742437754425,7.4811,133.64,133.63,0.04780615]
["bitfinex-derivatives","SOLF0:USTF0",1742437757732,7.4828,133.61,133.58,18.30762968]
["bitfinex-derivatives","SOLF0:USTF0",1742437758029,7.4828,133.61,133.58,45.30762968]
["bitfinex-derivatives","SOLF0:USTF0",1742437758226,14.81702968,133.65,133.58,45.30762968]
["bitfinex-derivatives","SOLF0:USTF0",1742437758827,10.82352968,133.63,133.57,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437759033,10.82352968,133.61,133.6,0.05735209]
["bitfinex-derivatives","SOLF0:USTF0",1742437759332,7.4838,133.6,133.56,37.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437759530,10.82352968,133.61,133.59,0.04725454]
["bitfinex-derivatives","SOLF0:USTF0",1742437759934,7.4833,133.6,133.59,0.04725454]
["bitfinex-derivatives","SOLF0:USTF0",1742437762522,10.82352968,133.61,133.59,0.04725454]
["bitfinex-derivatives","SOLF0:USTF0",1742437762727,27.05261222,133.62,133.59,0.04725454]
["bitfinex-derivatives","SOLF0:USTF0",1742437763032,34.53541222,133.62,133.59,0.04725454]
["bitfinex-derivatives","SOLF0:USTF0",1742437763234,0.05261222,133.62,133.59,27.04725454]
["bitfinex-derivatives","SOLF0:USTF0",1742437764534,0.05261222,133.62,133.6,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742437766020,0.05261222,133.62,133.59,27.04725454]
["bitfinex-derivatives","SOLF0:USTF0",1742437766532,7.53511222,133.62,133.59,27.04725454]
["bitfinex-derivatives","SOLF0:USTF0",1742437766734,0.05261222,133.62,133.59,27.04725454]
["bitfinex-derivatives","SOLF0:USTF0",1742437767135,0.05261222,133.62,133.59,34.53095454]
["bitfinex-derivatives","SOLF0:USTF0",1742437769035,7.53481222,133.62,133.59,34.53095454]
["bitfinex-derivatives","SOLF0:USTF0",1742437771335,7.53481222,133.62,133.59,27.04725454]
["bitfinex-derivatives","SOLF0:USTF0",1742437772041,0.05261222,133.62,133.59,34.53095454]
["bitfinex-derivatives","SOLF0:USTF0",1742437772241,0.05261222,133.62,133.59,27.04725454]
["bitfinex-derivatives","SOLF0:USTF0",1742437773230,0.05261222,133.62,133.6,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742437773436,0.05261222,133.62,133.6,18.30652968]
["bitfinex-derivatives","SOLF0:USTF0",1742437773833,0.05261222,133.62,133.6,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437774541,7.53511222,133.62,133.6,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437775636,0.05261222,133.62,133.6,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437776437,0.05261222,133.62,133.6,17.03652968]
["bitfinex-derivatives","SOLF0:USTF0",1742437776639,0.05261222,133.62,133.61,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742437783549,258.1,133.68,133.64,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742437783749,268.92352968,133.68,133.64,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742437784552,7.4803,133.66,133.64,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742437784753,7.4803,133.66,133.65,0.05285699]
["bitfinex-derivatives","SOLF0:USTF0",1742437785256,18.30382968,133.66,133.65,0.05285699]
["bitfinex-derivatives","SOLF0:USTF0",1742437793058,7.4803,133.66,133.65,0.05285699]
["bitfinex-derivatives","SOLF0:USTF0",1742437797964,7.5363796,133.67,133.65,0.05285699]
["bitfinex-derivatives","SOLF0:USTF0",1742437800868,0.0567796,133.67,133.65,0.05285699]
["bitfinex-derivatives","SOLF0:USTF0",1742437801469,7.48,133.66,133.65,0.05285699]
["bitfinex-derivatives","SOLF0:USTF0",1742437809876,27.0367796,133.67,133.65,0.05285699]
["bitfinex-derivatives","SOLF0:USTF0",1742437810273,34.5166796,133.67,133.65,0.05285699]
["bitfinex-derivatives","SOLF0:USTF0",1742437810775,0.0567796,133.67,133.65,0.05285699]
["bitfinex-derivatives","SOLF0:USTF0",1742437811879,7.48,133.66,133.65,0.05285699]
["bitfinex-derivatives","SOLF0:USTF0",1742437813781,18.30352968,133.66,133.65,0.05285699]
["bitfinex-derivatives","SOLF0:USTF0",1742437814182,7.4815,133.64,133.61,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437814381,37.80352968,133.66,133.61,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437814578,7.4821,133.63,133.61,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437814878,7.4821,133.63,133.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742437815082,10.82352968,133.64,133.58,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437815283,7.4837,133.6,133.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742437815778,7.4837,133.6,133.58,27.03302343]
["bitfinex-derivatives","SOLF0:USTF0",1742437816174,7.4839,133.59,133.58,27.03302343]
["bitfinex-derivatives","SOLF0:USTF0",1742437816374,7.4839,133.59,133.58,0.05302343]
["bitfinex-derivatives","SOLF0:USTF0",1742437817879,7.53371835,133.6,133.58,0.05302343]
["bitfinex-derivatives","SOLF0:USTF0",1742437818478,0.05011835,133.6,133.58,7.53702343]
["bitfinex-derivatives","SOLF0:USTF0",1742437818683,0.05011835,133.6,133.58,0.05302343]
["bitfinex-derivatives","SOLF0:USTF0",1742437821480,0.05011835,133.6,133.58,7.53742343]
["bitfinex-derivatives","SOLF0:USTF0",1742437824387,0.05011835,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742437824588,0.05011835,133.6,133.59,45.28742968]
["bitfinex-derivatives","SOLF0:USTF0",1742437824883,18.30372968,133.66,133.62,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742437825086,18.30372968,133.66,133.61,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437825285,10.82352968,133.66,133.61,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437825486,7.4809,133.65,133.61,18.30602968]
["bitfinex-derivatives","SOLF0:USTF0",1742437825988,7.4809,133.65,133.62,0.05389335]
["bitfinex-derivatives","SOLF0:USTF0",1742437825989,0.04908255,133.64,133.62,0.05389335]
["bitfinex-derivatives","SOLF0:USTF0",1742437827188,0.04908255,133.64,133.62,7.53589335]
["bitfinex-derivatives","SOLF0:USTF0",1742437828090,0.04908255,133.64,133.62,0.05389335]
["bitfinex-derivatives","SOLF0:USTF0",1742437830393,0.04908255,133.64,133.62,7.53599335]
["bitfinex-derivatives","SOLF0:USTF0",1742437831190,0.04908255,133.64,133.62,0.05389335]
["bitfinex-derivatives","SOLF0:USTF0",1742437837596,7.53018255,133.64,133.62,0.05389335]
["bitfinex-derivatives","SOLF0:USTF0",1742437838491,0.04908255,133.64,133.62,0.05389335]
["bitfinex-derivatives","SOLF0:USTF0",1742437839796,7.53028255,133.64,133.62,0.05389335]
["bitfinex-derivatives","SOLF0:USTF0",1742437839992,10.87261223,133.64,133.62,0.05389335]
["bitfinex-derivatives","SOLF0:USTF0",1742437840193,10.87261223,133.64,133.58,37.80352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437840397,7.4823,133.62,133.59,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1742437840999,10.82352968,133.65,133.6,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437841400,0.05167893,133.64,133.61,7.53365064]
["bitfinex-derivatives","SOLF0:USTF0",1742437841604,0.05167893,133.64,133.61,0.05125064]
["bitfinex-derivatives","SOLF0:USTF0",1742437842098,0.05167893,133.64,133.62,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742437842601,0.05167893,133.64,133.62,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437843499,0.05167893,133.64,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742437851798,0.05167893,133.64,133.62,18.30552968]
["bitfinex-derivatives","SOLF0:USTF0",1742437851995,0.05167893,133.64,133.62,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742437854200,0.05167893,133.64,133.61,18.35728032]
["bitfinex-derivatives","SOLF0:USTF0",1742437854405,0.05167893,133.64,133.61,45.31728032]
["bitfinex-derivatives","SOLF0:USTF0",1742437856002,0.05167893,133.64,133.61,34.49375064]
["bitfinex-derivatives","SOLF0:USTF0",1742437856209,0.05167893,133.64,133.61,0.05125064]
["bitfinex-derivatives","SOLF0:USTF0",1742437856709,10.82352968,133.63,133.61,0.05125064]
["bitfinex-derivatives","SOLF0:USTF0",1742437857505,7.4822,133.62,133.61,0.05125064]
["bitfinex-derivatives","SOLF0:USTF0",1742437858003,18.30532968,133.63,133.61,0.05125064]
["bitfinex-derivatives","SOLF0:USTF0",1742437859411,27.01167893,133.64,133.61,0.05125064]
["bitfinex-derivatives","SOLF0:USTF0",1742437859608,0.05167893,133.64,133.61,0.05125064]
["bitfinex-derivatives","SOLF0:USTF0",1742437859910,7.4818,133.63,133.61,0.05125064]
["bitfinex-derivatives","SOLF0:USTF0",1742437860209,10.82352968,133.62,133.61,0.05125064]
["bitfinex-derivatives","SOLF0:USTF0",1742437860603,10.82352968,133.62,133.56,18.30892968]
["bitfinex-derivatives","SOLF0:USTF0",1742437860803,10.82352968,133.62,133.57,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437861011,10.82352968,133.6,133.57,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437861208,7.484,133.59,133.55,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1742437861405,7.484,133.59,133.56,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437861909,7.53133861,133.59,133.56,27.01726655]
["bitfinex-derivatives","SOLF0:USTF0",1742437862411,7.53133861,133.59,133.56,45.32629623]
["bitfinex-derivatives","SOLF0:USTF0",1742437862412,0.04733861,133.59,133.56,45.32629623]
["bitfinex-derivatives","SOLF0:USTF0",1742437863105,10.87086829,133.59,133.56,27.01726655]
["bitfinex-derivatives","SOLF0:USTF0",1742437863305,10.87086829,133.59,133.56,0.05726655]
["bitfinex-derivatives","SOLF0:USTF0",1742437864310,7.4848,133.58,133.56,0.05726655]
["bitfinex-derivatives","SOLF0:USTF0",1742437864811,7.485,133.57,133.56,0.05726655]
["bitfinex-derivatives","SOLF0:USTF0",1742437865306,18.30852968,133.57,133.56,0.05726655]
["bitfinex-derivatives","SOLF0:USTF0",1742437865509,7.4867,133.54,133.51,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437866410,7.4867,133.54,133.51,37.78352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437866604,7.53905677,133.54,133.51,37.83287931]
["bitfinex-derivatives","SOLF0:USTF0",1742437867413,0.05235677,133.54,133.51,37.83287931]
["bitfinex-derivatives","SOLF0:USTF0",1742437868109,0.05235677,133.54,133.51,45.32107931]
["bitfinex-derivatives","SOLF0:USTF0",1742437869018,0.05235677,133.54,133.51,45.34107931]
["bitfinex-derivatives","SOLF0:USTF0",1742437869210,0.05235677,133.54,133.52,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742437869606,0.05235677,133.54,133.51,37.85287931]
["bitfinex-derivatives","SOLF0:USTF0",1742437870313,0.05235677,133.54,133.53,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437870614,0.05235677,133.54,133.53,18.31082968]
["bitfinex-derivatives","SOLF0:USTF0",1742437873714,10.82352968,133.61,133.53,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437873908,10.82352968,133.61,133.55,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437874309,7.4841,133.59,133.56,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1742437874819,7.53936045,133.59,133.56,7.53735606]
["bitfinex-derivatives","SOLF0:USTF0",1742437875623,0.05526045,133.59,133.56,7.53735606]
["bitfinex-derivatives","SOLF0:USTF0",1742437875920,0.05526045,133.59,133.57,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1742437879622,0.05526045,133.59,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742437880425,0.05526045,133.59,133.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742437881620,7.53936045,133.59,133.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742437881914,0.05526045,133.59,133.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742437882120,0.05526045,133.59,133.57,34.465]
["bitfinex-derivatives","SOLF0:USTF0",1742437882624,0.05526045,133.59,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742437883525,16.85402968,133.66,133.57,39.83832968]
["bitfinex-derivatives","SOLF0:USTF0",1742437883713,7.4809,133.65,133.61,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437883913,7.4809,133.65,133.61,37.80352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437884119,14.79082968,133.66,133.62,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742437884324,22.27102968,133.66,133.62,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742437884517,14.79082968,133.66,133.62,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742437884723,0.05131012,133.65,133.63,0.05471032]
["bitfinex-derivatives","SOLF0:USTF0",1742437886525,7.53221012,133.65,133.63,0.05471032]
["bitfinex-derivatives","SOLF0:USTF0",1742437886929,0.05131012,133.65,133.63,0.05471032]
["bitfinex-derivatives","SOLF0:USTF0",1742437887121,10.82352968,133.64,133.63,0.05471032]
["bitfinex-derivatives","SOLF0:USTF0",1742437888127,18.30462968,133.64,133.63,0.05471032]
["bitfinex-derivatives","SOLF0:USTF0",1742437894437,0.05131012,133.65,133.63,0.05471032]
["bitfinex-derivatives","SOLF0:USTF0",1742437894935,7.53191012,133.65,133.63,0.05471032]
["bitfinex-derivatives","SOLF0:USTF0",1742437897431,7.4811,133.64,133.63,0.05471032]
["bitfinex-derivatives","SOLF0:USTF0",1742437899030,18.30462968,133.64,133.63,0.05471032]
["bitfinex-derivatives","SOLF0:USTF0",1742437904746,7.4824,133.62,133.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437905241,10.82352968,133.64,133.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437905848,7.52916698,133.63,133.6,0.053276]
["bitfinex-derivatives","SOLF0:USTF0",1742437906344,7.4825,133.62,133.6,0.053276]
["bitfinex-derivatives","SOLF0:USTF0",1742437907145,7.4828,133.61,133.6,0.053276]
["bitfinex-derivatives","SOLF0:USTF0",1742437907344,0.04716698,133.63,133.6,0.053276]
["bitfinex-derivatives","SOLF0:USTF0",1742437908247,7.4827,133.62,133.6,0.053276]
["bitfinex-derivatives","SOLF0:USTF0",1742437908446,0.04716698,133.63,133.6,0.053276]
["bitfinex-derivatives","SOLF0:USTF0",1742437908745,7.4828,133.61,133.6,0.053276]
["bitfinex-derivatives","SOLF0:USTF0",1742437910548,7.485,133.57,133.56,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437911947,7.53615503,133.58,133.56,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437912151,0.05155503,133.58,133.56,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437912548,0.05155503,133.58,133.56,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742437913751,0.05155503,133.58,133.55,45.32201282]
["bitfinex-derivatives","SOLF0:USTF0",1742437913951,7.53615503,133.58,133.55,45.32201282]
["bitfinex-derivatives","SOLF0:USTF0",1742437915154,7.4851,133.57,133.55,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1742437920758,7.4856,133.56,133.55,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1742437923165,7.4852,133.57,133.55,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1742437927068,7.53615503,133.58,133.55,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1742437927271,0.05155503,133.58,133.55,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1742437927568,0.05155503,133.58,133.55,10.87611282]
["bitfinex-derivatives","SOLF0:USTF0",1742437927768,7.53605503,133.58,133.55,10.87611282]
["bitfinex-derivatives","SOLF0:USTF0",1742437927968,7.53605503,133.58,133.55,18.36181282]
["bitfinex-derivatives","SOLF0:USTF0",1742437928366,7.4851,133.57,133.55,10.87611282]
["bitfinex-derivatives","SOLF0:USTF0",1742437929766,7.4856,133.56,133.55,0.05258314]
["bitfinex-derivatives","SOLF0:USTF0",1742437930265,7.4871,133.54,133.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437930463,10.82352968,133.57,133.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437930867,7.4865,133.55,133.51,34.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742437931465,0.05641626,133.54,133.52,0.04851844]
["bitfinex-derivatives","SOLF0:USTF0",1742437934770,0.05641626,133.54,133.52,7.53621844]
["bitfinex-derivatives","SOLF0:USTF0",1742437935865,0.05641626,133.54,133.53,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742437939771,0.05641626,133.54,133.52,18.35964812]
["bitfinex-derivatives","SOLF0:USTF0",1742437940875,0.05641626,133.54,133.53,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742437952584,0.05641626,133.54,133.52,7.53591844]
["bitfinex-derivatives","SOLF0:USTF0",1742437952775,0.05641626,133.54,133.52,0.04851844]
["bitfinex-derivatives","SOLF0:USTF0",1742437953385,0.05641626,133.54,133.53,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742437954685,0.05641626,133.54,133.52,7.53611844]
["bitfinex-derivatives","SOLF0:USTF0",1742437954887,0.05641626,133.54,133.52,0.04851844]
["bitfinex-derivatives","SOLF0:USTF0",1742437955188,0.05641626,133.54,133.52,27.00851844]
["bitfinex-derivatives","SOLF0:USTF0",1742437955587,0.05641626,133.54,133.52,0.04851844]
["bitfinex-derivatives","SOLF0:USTF0",1742437956287,10.87994594,133.54,133.52,0.04851844]
["bitfinex-derivatives","SOLF0:USTF0",1742437957090,7.4873,133.53,133.52,0.04851844]
["bitfinex-derivatives","SOLF0:USTF0",1742437957292,10.87994594,133.54,133.52,0.04851844]
["bitfinex-derivatives","SOLF0:USTF0",1742437957686,7.4873,133.53,133.52,0.04851844]
["bitfinex-derivatives","SOLF0:USTF0",1742437957889,10.87994594,133.54,133.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437958089,10.82352968,133.52,133.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437958488,18.31162968,133.52,133.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437958686,10.82352968,133.52,133.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437958993,18.36466806,133.52,133.49,27.01423979]
["bitfinex-derivatives","SOLF0:USTF0",1742437960493,7.4889,133.5,133.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437961393,7.4886,133.51,133.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437961593,7.4886,133.51,133.48,0.05278564]
["bitfinex-derivatives","SOLF0:USTF0",1742437961993,18.36466806,133.52,133.48,0.05278564]
["bitfinex-derivatives","SOLF0:USTF0",1742437962895,18.36466806,133.52,133.48,7.54248564]
["bitfinex-derivatives","SOLF0:USTF0",1742437963794,7.4886,133.51,133.48,0.05278564]
["bitfinex-derivatives","SOLF0:USTF0",1742437964795,18.36466806,133.52,133.48,7.54278564]
["bitfinex-derivatives","SOLF0:USTF0",1742437965696,18.36466806,133.52,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742437967097,10.87666806,133.52,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742437968192,10.87666806,133.52,133.5,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742437971497,18.36446806,133.52,133.49,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742437971697,10.87666806,133.52,133.48,0.05278564]
["bitfinex-derivatives","SOLF0:USTF0",1742437972199,0.05313838,133.52,133.48,10.87631532]
["bitfinex-derivatives","SOLF0:USTF0",1742437972897,0.05313838,133.52,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742437977093,0.05313838,133.52,133.5,37.78352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437977289,10.87666806,133.52,133.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437977492,18.36486806,133.52,133.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437977895,18.36486806,133.52,133.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437979997,7.4885,133.51,133.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437984607,18.36466806,133.52,133.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437985203,0.05313838,133.52,133.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437986003,0.05313838,133.52,133.5,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742437986501,0.05313838,133.52,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742437990307,0.05313838,133.52,133.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437991003,0.05313838,133.52,133.48,10.87631532]
["bitfinex-derivatives","SOLF0:USTF0",1742437991208,0.05313838,133.52,133.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437991603,7.54103838,133.52,133.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437993405,0.05313838,133.52,133.5,34.4489]
["bitfinex-derivatives","SOLF0:USTF0",1742437994408,0.05313838,133.52,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742437995307,0.05313838,133.52,133.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437995905,0.05313838,133.52,133.48,18.36601532]
["bitfinex-derivatives","SOLF0:USTF0",1742437996106,0.05313838,133.52,133.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437996306,7.4887,133.51,133.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742437998814,10.82352968,133.51,133.48,27.01278564]
["bitfinex-derivatives","SOLF0:USTF0",1742437999212,7.4893,133.5,133.48,27.01278564]
["bitfinex-derivatives","SOLF0:USTF0",1742437999809,7.4895,133.49,133.48,27.01278564]
["bitfinex-derivatives","SOLF0:USTF0",1742438000105,18.31302968,133.49,133.48,0.05278564]
["bitfinex-derivatives","SOLF0:USTF0",1742438002319,18.31272968,133.5,133.48,0.05278564]
["bitfinex-derivatives","SOLF0:USTF0",1742438003522,10.82352968,133.5,133.48,0.05278564]
["bitfinex-derivatives","SOLF0:USTF0",1742438004927,10.82352968,133.5,133.48,7.54278564]
["bitfinex-derivatives","SOLF0:USTF0",1742438005123,2.0958,133.51,133.48,0.05278564]
["bitfinex-derivatives","SOLF0:USTF0",1742438005317,0.05313838,133.52,133.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742438005518,0.05313838,133.52,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742438007022,52.37967286,133.56,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742438007216,41.55614318,133.56,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742438008230,41.55614318,133.56,133.54,7.54304038]
["bitfinex-derivatives","SOLF0:USTF0",1742438008932,265.85922332,133.57,133.54,7.54304038]
["bitfinex-derivatives","SOLF0:USTF0",1742438009231,258.37412332,133.57,133.54,7.54304038]
["bitfinex-derivatives","SOLF0:USTF0",1742438010131,258.37412332,133.57,133.55,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742438010324,258.37412332,133.57,133.54,0.05654038]
["bitfinex-derivatives","SOLF0:USTF0",1742438010630,258.37412332,133.57,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742438010831,0.05412332,133.57,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742438012126,0.05412332,133.57,133.56,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1742438012630,0.05412332,133.57,133.54,0.05654038]
["bitfinex-derivatives","SOLF0:USTF0",1742438013226,0.05412332,133.57,133.54,7.54304038]
["bitfinex-derivatives","SOLF0:USTF0",1742438014932,0.05412332,133.57,133.54,0.05654038]
["bitfinex-derivatives","SOLF0:USTF0",1742438015730,0.05412332,133.57,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742438015931,361.58644949,133.61,133.54,0.05654038]
["bitfinex-derivatives","SOLF0:USTF0",1742438015932,207.68078163,133.66,133.56,37.76352968]
["bitfinex-derivatives","SOLF0:USTF0",1742438016133,218.50431131,133.66,133.6,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742438016331,218.50431131,133.66,133.62,18.30572968]
["bitfinex-derivatives","SOLF0:USTF0",1742438016632,218.50431131,133.66,133.62,45.24572968]
["bitfinex-derivatives","SOLF0:USTF0",1742438017228,83.16529782,133.64,133.62,45.24572968]
["bitfinex-derivatives","SOLF0:USTF0",1742438017726,10.38903579,133.63,133.62,45.24572968]
["bitfinex-derivatives","SOLF0:USTF0",1742438018329,21.21256547,133.63,133.61,0.04742476]
["bitfinex-derivatives","SOLF0:USTF0",1742438020633,10.82352968,133.63,133.61,0.04742476]
["bitfinex-derivatives","SOLF0:USTF0",1742438021435,0.05301144,133.64,133.61,0.04742476]
["bitfinex-derivatives","SOLF0:USTF0",1742438021631,0.05301144,133.64,133.63,10.82352968]
["bitfinex-derivatives","SOLF0:USTF0",1742438021826,0.05301144,133.64,133.63,37.76352968]
["bitfinex-derivatives","SOLF0:USTF0",1742438023238,0.05301144,133.64,133.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742438025236,7.4792,133.68,133.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742438025634,260.4924,133.7,133.63,34.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742438026138,0.05562037,133.68,133.65,0.04959959]
["bitfinex-derivatives","SOLF0:USTF0",1742438027741,7.48,133.66,133.65,0.04959959]
["bitfinex-derivatives","SOLF0:USTF0",1742438039248,7.4822,133.63,133.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742438040254,7.53334256,133.64,133.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742438040753,0.05204256,133.64,133.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742438041452,7.4817,133.63,133.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742438041950,7.4817,133.63,133.61,0.05104439]
["bitfinex-derivatives","SOLF0:USTF0",1742438041951,7.4817,133.63,133.61,26.97104439]
["bitfinex-derivatives","SOLF0:USTF0",1742438043353,0.05204256,133.64,133.61,26.97104439]
["bitfinex-derivatives","SOLF0:USTF0",1742438043354,7.53334256,133.64,133.61,26.97104439]
["bitfinex-derivatives","SOLF0:USTF0",1742438045158,7.53334256,133.64,133.61,37.80706802]
["bitfinex-derivatives","SOLF0:USTF0",1742438046459,7.4817,133.63,133.61,37.80706802]
["bitfinex-derivatives","SOLF0:USTF0",1742438048862,7.4822,133.62,133.61,37.80706802]
["bitfinex-derivatives","SOLF0:USTF0",1742438049160,7.4822,133.62,133.61,26.97104439]
["bitfinex-derivatives","SOLF0:USTF0",1742438051864,0.05204256,133.64,133.61,37.80706802]
["bitfinex-derivatives","SOLF0:USTF0",1742438052465,0.05204256,133.64,133.62,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742438053664,0.05204256,133.64,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742438054358,0.05204256,133.64,133.62,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742438054559,0.05204256,133.64,133.61,37.80706802]
["bitfinex-derivatives","SOLF0:USTF0",1742438054760,7.4817,133.63,133.61,37.80706802]
["bitfinex-derivatives","SOLF0:USTF0",1742438055555,7.4817,133.63,133.61,26.97104439]
["bitfinex-derivatives","SOLF0:USTF0",1742438059464,7.4822,133.62,133.61,26.97104439]
["bitfinex-derivatives","SOLF0:USTF0",1742438059659,7.4822,133.62,133.61,0.05104439]
["bitfinex-derivatives","SOLF0:USTF0",1742438059863,10.83602363,133.62,133.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742438060969,7.4837,133.6,133.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742438061161,7.4837,133.6,133.58,0.05724453]
["bitfinex-derivatives","SOLF0:USTF0",1742438061766,7.53148836,133.61,133.58,0.05724453]
["bitfinex-derivatives","SOLF0:USTF0",1742438062166,0.04848836,133.61,133.58,0.05724453]
["bitfinex-derivatives","SOLF0:USTF0",1742438062867,7.53178836,133.61,133.58,7.54154453]
["bitfinex-derivatives","SOLF0:USTF0",1742438063864,0.04848836,133.61,133.59,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1742438064771,0.04848836,133.61,133.58,18.37746816]
["bitfinex-derivatives","SOLF0:USTF0",1742438064965,0.04848836,133.61,133.58,7.54144453]
["bitfinex-derivatives","SOLF0:USTF0",1742438065158,7.53128836,133.61,133.58,0.05724453]
["bitfinex-derivatives","SOLF0:USTF0",1742438065567,0.04848836,133.61,133.58,0.05724453]
["bitfinex-derivatives","SOLF0:USTF0",1742438066570,7.4839,133.59,133.58,0.05724453]
["bitfinex-derivatives","SOLF0:USTF0",1742438069276,7.4866,133.55,133.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742438069470,10.83602363,133.57,133.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742438070169,7.4858,133.56,133.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742438070467,10.89234084,133.57,133.54,26.97448637]
["bitfinex-derivatives","SOLF0:USTF0",1742438070870,18.37764084,133.57,133.54,26.97448637]
["bitfinex-derivatives","SOLF0:USTF0",1742438071067,0.05631721,133.57,133.54,26.97448637]
["bitfinex-derivatives","SOLF0:USTF0",1742438071673,0.05631721,133.57,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742438072370,0.05631721,133.57,133.56,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1742438079986,269.03602363,133.64,133.61,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742438080189,258.2,133.64,133.6,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742438080375,258.2,133.64,133.6,37.75602363]
["bitfinex-derivatives","SOLF0:USTF0",1742438080978,41.55614318,133.67,133.6,37.75602363]
["bitfinex-derivatives","SOLF0:USTF0",1742438081185,0.05704941,133.63,133.62,10.83602363]
["bitfinex-derivatives","SOLF0:USTF0",1742438081484,52.39216681,133.67,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742438081485,49.03594318,133.67,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742438081688,0.05184485,133.64,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742438083387,0.05184485,133.64,133.62,45.23802363]
["bitfinex-derivatives","SOLF0:USTF0",1742438085088,0.05184485,133.64,133.63,18.31772363]
["bitfinex-derivatives","SOLF0:USTF0",1742438087089,0.05184485,133.64,133.63,10.83602363]
["bitfinex-derivatives","SOLF0:USTF0",1742438087286,0.05184485,133.64,133.62,37.75602363]
["bitfinex-derivatives","SOLF0:USTF0",1742438088292,0.05184485,133.64,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742438092386,0.05184485,133.64,133.62,45.23812363]
["bitfinex-derivatives","SOLF0:USTF0",1742438094595,0.05184485,133.64,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742438100501,0.05184485,133.64,133.62,37.75602363]
["bitfinex-derivatives","SOLF0:USTF0",1742438101304,0.05184485,133.64,133.62,45.23792363]
["bitfinex-derivatives","SOLF0:USTF0",1742438102198,0.05184485,133.64,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742438102595,10.83602363,133.69,133.62,37.75602363]
["bitfinex-derivatives","SOLF0:USTF0",1742438102801,18.31462363,133.69,133.65,18.31612363]
["bitfinex-derivatives","SOLF0:USTF0",1742438103002,18.31462363,133.69,133.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742438103197,258.24,133.7,133.67,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1742438103406,258.24,133.7,133.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742438103607,10.83602363,133.71,133.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742438103905,0.05047034,133.69,133.67,0.05426814]
["bitfinex-derivatives","SOLF0:USTF0",1742438104606,0.05047034,133.69,133.67,7.53356814]
["bitfinex-derivatives","SOLF0:USTF0",1742438105008,0.05047034,133.69,133.67,0.05426814]
["bitfinex-derivatives","SOLF0:USTF0",1742438105708,10.88649397,133.69,133.67,0.05426814]
["bitfinex-derivatives","SOLF0:USTF0",1742438105908,37.78649397,133.69,133.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742438106112,7.4807,133.65,133.62,34.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742438106610,7.4811,133.64,133.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742438107110,7.52864905,133.64,133.62,26.9499943]
["bitfinex-derivatives","SOLF0:USTF0",1742438108107,7.52864905,133.64,133.62,37.78601793]
["bitfinex-derivatives","SOLF0:USTF0",1742438108108,0.04754905,133.64,133.62,37.78601793]
["bitfinex-derivatives","SOLF0:USTF0",1742438108701,0.04754905,133.64,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742438108903,0.04754905,133.64,133.62,37.78601793]
["bitfinex-derivatives","SOLF0:USTF0",1742438109308,0.04754905,133.64,133.62,45.26791793]
["bitfinex-derivatives","SOLF0:USTF0",1742438109508,0.04754905,133.64,133.62,37.78601793]
["bitfinex-derivatives","SOLF0:USTF0",1742438110110,7.52864905,133.64,133.62,37.78601793]
["bitfinex-derivatives","SOLF0:USTF0",1742438110909,7.4817,133.63,133.62,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1742438112410,7.4831,133.61,133.57,18.32092363]
["bitfinex-derivatives","SOLF0:USTF0",1742438112611,10.83602363,133.61,133.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742438112809,10.83602363,133.59,133.54,10.83602363]
["bitfinex-derivatives","SOLF0:USTF0",1742438113011,10.83602363,133.61,133.56,10.83602363]
["bitfinex-derivatives","SOLF0:USTF0",1742438113615,0.05423588,133.6,133.58,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742438113915,0.05423588,133.6,133.57,0.05124643]
["bitfinex-derivatives","SOLF0:USTF0",1742438114714,7.53763588,133.6,133.57,0.05124643]
["bitfinex-derivatives","SOLF0:USTF0",1742438116717,0.05423588,133.6,133.57,7.53624643]
["bitfinex-derivatives","SOLF0:USTF0",1742438116920,0.05423588,133.6,133.57,0.05124643]
["bitfinex-derivatives","SOLF0:USTF0",1742438117116,0.05423588,133.6,133.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742438117307,0.05423588,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742438120313,32.978,133.65,133.63,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742438120314,6.078,133.65,133.63,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742438120515,41.55614318,133.68,133.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742438120715,7.4796,133.67,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742438120913,68.45614318,133.68,133.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742438121421,0.05703036,133.66,133.64,0.05734343]
["bitfinex-derivatives","SOLF0:USTF0",1742438122116,7.53703036,133.66,133.64,0.05734343]
["bitfinex-derivatives","SOLF0:USTF0",1742438122619,7.4805,133.65,133.64,0.05734343]
["bitfinex-derivatives","SOLF0:USTF0",1742438123209,7.53723036,133.66,133.64,0.05734343]
["bitfinex-derivatives","SOLF0:USTF0",1742438123615,0.05703036,133.66,133.64,0.05734343]
["bitfinex-derivatives","SOLF0:USTF0",1742438123815,7.4805,133.65,133.64,0.05734343]
["bitfinex-derivatives","SOLF0:USTF0",1742438125125,7.53723036,133.66,133.64,0.05734343]
["bitfinex-derivatives","SOLF0:USTF0",1742438125522,0.05703036,133.66,133.64,0.05734343]
["bitfinex-derivatives","SOLF0:USTF0",1742438125920,7.4805,133.65,133.64,0.05734343]
["bitfinex-derivatives","SOLF0:USTF0",1742438126125,0.05703036,133.66,133.64,0.05734343]
["bitfinex-derivatives","SOLF0:USTF0",1742438127221,0.05703036,133.66,133.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742438128225,0.05703036,133.66,133.65,34.3805]
["bitfinex-derivatives","SOLF0:USTF0",1742438129520,0.05703036,133.66,133.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742438130532,0.05703036,133.66,133.65,34.3805]
["bitfinex-derivatives","SOLF0:USTF0",1742438130934,4.031,133.73,133.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742438131229,41.55614318,133.74,133.69,16.94481611]
["bitfinex-derivatives","SOLF0:USTF0",1742438131422,49.03194318,133.74,133.7,34.3774]
["bitfinex-derivatives","SOLF0:USTF0",1742438132031,7.53226873,133.73,133.71,0.04950923]
["bitfinex-derivatives","SOLF0:USTF0",1742438132434,0.05606873,133.73,133.71,0.04950923]
["bitfinex-derivatives","SOLF0:USTF0",1742438133630,17.00088484,133.73,133.71,0.04950923]
["bitfinex-derivatives","SOLF0:USTF0",1742438133835,19.10718484,133.73,133.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742438134538,7.4792,133.68,133.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742438134931,7.5264568,133.68,133.66,26.94739019]
["bitfinex-derivatives","SOLF0:USTF0",1742438136232,7.4794,133.67,133.66,26.94739019]
["bitfinex-derivatives","SOLF0:USTF0",1742438142848,7.5263568,133.68,133.66,26.94739019]
["bitfinex-derivatives","SOLF0:USTF0",1742438144642,0.0472568,133.68,133.66,26.94739019]
["bitfinex-derivatives","SOLF0:USTF0",1742438145845,0.0472568,133.68,133.67,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438146245,2.1063,133.73,133.69,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438146549,7.4772,133.71,133.7,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438150146,7.4777,133.7,133.69,0.05137892]
["bitfinex-derivatives","SOLF0:USTF0",1742438150350,10.88356088,133.72,133.69,0.05137892]
["bitfinex-derivatives","SOLF0:USTF0",1742438150752,0.05412756,133.72,133.69,0.05137892]
["bitfinex-derivatives","SOLF0:USTF0",1742438151250,0.05412756,133.72,133.69,10.88081224]
["bitfinex-derivatives","SOLF0:USTF0",1742438152346,0.05412756,133.72,133.71,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742438152545,0.05412756,133.72,133.71,34.3572]
["bitfinex-derivatives","SOLF0:USTF0",1742438154447,0.05412756,133.72,133.71,45.18663332]
["bitfinex-derivatives","SOLF0:USTF0",1742438158652,12.92923332,133.77,133.73,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742438158855,12.92923332,133.77,133.71,37.70943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438159050,7.4753,133.75,133.71,37.70943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438159261,7.4753,133.75,133.71,45.18663332]
["bitfinex-derivatives","SOLF0:USTF0",1742438159555,12.92923332,133.77,133.71,45.18663332]
["bitfinex-derivatives","SOLF0:USTF0",1742438159753,0.04787888,133.74,133.72,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1742438160657,7.4761,133.73,133.72,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1742438165263,7.52347888,133.74,133.72,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1742438166167,10.82943332,133.73,133.72,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1742438167067,18.30553332,133.73,133.72,0.04955958]
["bitfinex-derivatives","SOLF0:USTF0",1742438174276,7.4779,133.7,133.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438174877,7.4774,133.71,133.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438175482,7.53310321,133.71,133.68,34.41107757]
["bitfinex-derivatives","SOLF0:USTF0",1742438176380,7.53310321,133.71,133.68,26.93227757]
["bitfinex-derivatives","SOLF0:USTF0",1742438177185,7.53310321,133.71,133.68,34.41077757]
["bitfinex-derivatives","SOLF0:USTF0",1742438178987,0.05570321,133.71,133.69,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742438179484,7.53290321,133.71,133.68,34.41087757]
["bitfinex-derivatives","SOLF0:USTF0",1742438180684,10.88513653,133.71,133.68,0.05227757]
["bitfinex-derivatives","SOLF0:USTF0",1742438181186,7.53330321,133.71,133.69,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742438182387,0.05570321,133.71,133.69,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742438182588,0.05570321,133.71,133.69,34.3583]
["bitfinex-derivatives","SOLF0:USTF0",1742438184886,7.53290321,133.71,133.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438185390,0.05570321,133.71,133.69,34.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742438187291,0.05570321,133.71,133.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438188490,7.4777,133.7,133.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438188891,0.05570321,133.71,133.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438189591,7.53310321,133.71,133.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438195494,7.53310321,133.71,133.69,34.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742438197096,7.53310321,133.71,133.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438198198,7.4777,133.7,133.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438198391,10.88513653,133.71,133.68,0.05227757]
["bitfinex-derivatives","SOLF0:USTF0",1742438198897,10.82943332,133.69,133.68,0.05227757]
["bitfinex-derivatives","SOLF0:USTF0",1742438199592,18.30773332,133.69,133.68,0.05227757]
["bitfinex-derivatives","SOLF0:USTF0",1742438200797,10.82943332,133.69,133.62,34.362]
["bitfinex-derivatives","SOLF0:USTF0",1742438200998,10.82943332,133.68,133.63,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438201188,26.88,133.69,133.63,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438201394,10.82943332,133.7,133.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742438201594,10.82943332,133.7,133.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742438201998,0.05140263,133.69,133.66,0.05469476]
["bitfinex-derivatives","SOLF0:USTF0",1742438202501,7.4792,133.68,133.66,0.05469476]
["bitfinex-derivatives","SOLF0:USTF0",1742438208513,0.05140263,133.69,133.66,0.05469476]
["bitfinex-derivatives","SOLF0:USTF0",1742438208814,0.05140263,133.69,133.67,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438209209,0.05140263,133.69,133.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438209410,0.05140263,133.69,133.68,34.3589]
["bitfinex-derivatives","SOLF0:USTF0",1742438212210,0.05140263,133.69,133.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438213612,0.05140263,133.69,133.68,34.3589]
["bitfinex-derivatives","SOLF0:USTF0",1742438215917,0.05140263,133.69,133.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438216309,0.05140263,133.69,133.67,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438216511,10.88083595,133.69,133.66,0.05469476]
["bitfinex-derivatives","SOLF0:USTF0",1742438217217,7.4793,133.68,133.66,0.05469476]
["bitfinex-derivatives","SOLF0:USTF0",1742438218117,18.35933595,133.69,133.66,7.53449476]
["bitfinex-derivatives","SOLF0:USTF0",1742438218318,0.05140263,133.69,133.66,10.88412808]
["bitfinex-derivatives","SOLF0:USTF0",1742438218612,0.05140263,133.69,133.67,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438218815,0.05140263,133.69,133.68,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438219117,10.38903579,133.74,133.72,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438219307,10.38903579,133.74,133.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438220619,17.86453579,133.74,133.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438220818,10.38903579,133.74,133.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438221520,0.05175093,133.75,133.73,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438223216,0.05175093,133.75,133.74,18.30493332]
["bitfinex-derivatives","SOLF0:USTF0",1742438225228,2.1114,133.8,133.77,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438225420,299.59614318,133.81,133.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438225621,307.06784318,133.81,133.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438225822,299.59614318,133.81,133.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742438226219,307.06784318,133.81,133.78,26.92842448]
["bitfinex-derivatives","SOLF0:USTF0",1742438226419,307.12193354,133.81,133.78,26.92842448]
["bitfinex-derivatives","SOLF0:USTF0",1742438226924,41.61023354,133.81,133.79,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438227516,41.61023354,133.81,133.79,18.30183332]
["bitfinex-derivatives","SOLF0:USTF0",1742438227718,41.61023354,133.81,133.79,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438228919,0.05409036,133.81,133.79,18.30183332]
["bitfinex-derivatives","SOLF0:USTF0",1742438229125,0.05409036,133.81,133.79,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438229429,0.05409036,133.81,133.8,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438231329,0.05409036,133.81,133.8,18.30153332]
["bitfinex-derivatives","SOLF0:USTF0",1742438232431,0.05409036,133.81,133.8,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438235022,7.4696,133.85,133.8,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438235227,7.4696,133.85,133.82,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438235430,268.84943332,133.86,133.82,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438235625,7.4695,133.85,133.82,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438236030,6.1115,133.87,133.81,34.3315]
["bitfinex-derivatives","SOLF0:USTF0",1742438236031,4.05,133.87,133.83,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438236336,0.05148588,133.85,133.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742438237131,7.52088588,133.85,133.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742438238633,0.05148588,133.85,133.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742438238833,0.05148588,133.85,133.84,37.68943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438239938,0.05148588,133.85,133.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742438240337,0.05148588,133.85,133.84,37.68943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438241036,0.05148588,133.85,133.84,45.15933332]
["bitfinex-derivatives","SOLF0:USTF0",1742438243038,0.05148588,133.85,133.84,37.68943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438243244,0.05148588,133.85,133.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742438244542,0.05148588,133.85,133.84,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742438244945,0.05148588,133.85,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438245140,7.47,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438245339,10.8809192,133.85,133.82,26.88886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438245739,7.4705,133.83,133.82,26.88886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438245944,0.05148588,133.85,133.82,26.88886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438246441,7.52118588,133.85,133.82,26.88886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438247747,7.52118588,133.85,133.82,45.18929843]
["bitfinex-derivatives","SOLF0:USTF0",1742438249647,7.4701,133.84,133.82,26.88886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438250149,0.05148588,133.85,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742438250340,0.05148588,133.85,133.83,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438251244,0.05148588,133.85,133.84,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1742438258952,0.05148588,133.85,133.83,18.29973332]
["bitfinex-derivatives","SOLF0:USTF0",1742438260554,0.05148588,133.85,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438260856,0.05148588,133.85,133.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742438261253,0.05148588,133.85,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438261459,10.82943332,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438261652,0.05148588,133.85,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438261851,7.52118588,133.85,133.82,7.51986511]
["bitfinex-derivatives","SOLF0:USTF0",1742438262356,7.52118588,133.85,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438263353,7.4701,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438264259,7.4705,133.83,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438271360,7.4702,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438273461,7.4705,133.83,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438276667,7.4702,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438277861,7.4705,133.83,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438279967,7.4702,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438282170,7.4705,133.83,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438283865,7.4702,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438286675,7.4705,133.83,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438286976,0.05148588,133.85,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438287179,0.05148588,133.85,133.83,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438287371,0.05148588,133.85,133.84,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742438288572,0.05148588,133.85,133.82,26.88886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438288876,0.05148588,133.85,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438289089,0.05148588,133.85,133.83,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438289475,0.05148588,133.85,133.83,18.29953332]
["bitfinex-derivatives","SOLF0:USTF0",1742438289676,0.05148588,133.85,133.83,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438290079,0.05148588,133.85,133.83,18.29973332]
["bitfinex-derivatives","SOLF0:USTF0",1742438290781,0.05148588,133.85,133.83,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438292276,0.05148588,133.85,133.83,18.29973332]
["bitfinex-derivatives","SOLF0:USTF0",1742438294277,7.47,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438294881,10.8809192,133.85,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438296481,7.47,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438298880,7.4705,133.83,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438302183,7.4701,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438302486,0.05148588,133.85,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438302878,7.47,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438304886,0.05148588,133.85,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438305688,7.4705,133.83,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438310896,7.4701,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438314601,7.4705,133.83,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438318997,34.3101,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438319194,7.4701,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438323807,0.05148588,133.85,133.83,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438325007,7.52118588,133.85,133.83,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438325201,0.05148588,133.85,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438326308,7.52108588,133.85,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438328804,7.4701,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438329010,0.05148588,133.85,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438330310,7.4703,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438331705,7.4705,133.83,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438344724,7.4702,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438345721,7.4705,133.83,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438349025,4.13658588,133.85,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438349325,0.05148588,133.85,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438349522,0.05148588,133.85,133.82,10.87829843]
["bitfinex-derivatives","SOLF0:USTF0",1742438350319,7.52118588,133.85,133.82,18.34929843]
["bitfinex-derivatives","SOLF0:USTF0",1742438351822,7.52118588,133.85,133.82,7.51986511]
["bitfinex-derivatives","SOLF0:USTF0",1742438352122,10.82943332,133.84,133.82,0.04886511]
["bitfinex-derivatives","SOLF0:USTF0",1742438352627,41.71863332,133.84,133.78,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742438352819,10.82943332,133.82,133.78,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742438353726,7.52274816,133.81,133.79,0.05584589]
["bitfinex-derivatives","SOLF0:USTF0",1742438354426,0.05074816,133.81,133.79,10.88527921]
["bitfinex-derivatives","SOLF0:USTF0",1742438355023,0.05074816,133.81,133.79,18.35777921]
["bitfinex-derivatives","SOLF0:USTF0",1742438356830,0.05074816,133.81,133.79,10.88527921]
["bitfinex-derivatives","SOLF0:USTF0",1742438359931,0.05074816,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742438360428,0.05074816,133.81,133.79,0.05584589]
["bitfinex-derivatives","SOLF0:USTF0",1742438360629,0.05074816,133.81,133.79,10.88527921]
["bitfinex-derivatives","SOLF0:USTF0",1742438360932,7.4721,133.8,133.79,10.88527921]
["bitfinex-derivatives","SOLF0:USTF0",1742438362326,0.05074816,133.81,133.79,10.88527921]
["bitfinex-derivatives","SOLF0:USTF0",1742438363031,7.4721,133.8,133.79,10.88527921]
["bitfinex-derivatives","SOLF0:USTF0",1742438363226,7.4721,133.8,133.79,0.05584589]
["bitfinex-derivatives","SOLF0:USTF0",1742438365133,7.52244816,133.81,133.79,0.05584589]
["bitfinex-derivatives","SOLF0:USTF0",1742438366234,0.05074816,133.81,133.79,0.05584589]
["bitfinex-derivatives","SOLF0:USTF0",1742438367133,7.52274816,133.81,133.79,0.05584589]
["bitfinex-derivatives","SOLF0:USTF0",1742438367334,0.05074816,133.81,133.79,0.05584589]
["bitfinex-derivatives","SOLF0:USTF0",1742438369533,7.4721,133.8,133.79,0.05584589]
["bitfinex-derivatives","SOLF0:USTF0",1742438374839,18.30153332,133.8,133.79,0.05584589]
["bitfinex-derivatives","SOLF0:USTF0",1742438377140,7.4743,133.77,133.75,37.66943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438377339,10.82943332,133.8,133.75,37.66943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438377844,10.82943332,133.79,133.75,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742438378339,0.05540174,133.78,133.76,0.055689]
["bitfinex-derivatives","SOLF0:USTF0",1742438378541,10.88483506,133.78,133.76,0.055689]
["bitfinex-derivatives","SOLF0:USTF0",1742438378840,7.4738,133.77,133.76,0.055689]
["bitfinex-derivatives","SOLF0:USTF0",1742438380049,18.35833506,133.78,133.76,0.055689]
["bitfinex-derivatives","SOLF0:USTF0",1742438380344,0.05540174,133.78,133.76,0.055689]
["bitfinex-derivatives","SOLF0:USTF0",1742438381149,0.05540174,133.78,133.76,7.529689]
["bitfinex-derivatives","SOLF0:USTF0",1742438381450,0.05540174,133.78,133.76,0.055689]
["bitfinex-derivatives","SOLF0:USTF0",1742438382049,7.52900174,133.78,133.76,0.055689]
["bitfinex-derivatives","SOLF0:USTF0",1742438384149,7.4738,133.77,133.76,0.055689]
["bitfinex-derivatives","SOLF0:USTF0",1742438387853,7.52890174,133.78,133.76,0.055689]
["bitfinex-derivatives","SOLF0:USTF0",1742438389252,0.05540174,133.78,133.76,0.055689]
["bitfinex-derivatives","SOLF0:USTF0",1742438389849,0.05540174,133.78,133.77,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742438391953,0.05540174,133.78,133.76,7.529889]
["bitfinex-derivatives","SOLF0:USTF0",1742438392254,0.05540174,133.78,133.76,0.055689]
["bitfinex-derivatives","SOLF0:USTF0",1742438392650,7.52880174,133.78,133.76,0.055689]
["bitfinex-derivatives","SOLF0:USTF0",1742438393555,0.05540174,133.78,133.76,7.529989]
["bitfinex-derivatives","SOLF0:USTF0",1742438397354,0.05540174,133.78,133.77,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742438398047,0.05540174,133.78,133.76,7.529789]
["bitfinex-derivatives","SOLF0:USTF0",1742438401362,0.05540174,133.78,133.77,45.14323332]
["bitfinex-derivatives","SOLF0:USTF0",1742438401560,257.9,133.83,133.77,37.66943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438401760,257.9,133.83,133.8,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438401960,257.9,133.83,133.81,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1742438402659,0.04911376,133.83,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742438403757,0.04911376,133.83,133.81,18.34948781]
["bitfinex-derivatives","SOLF0:USTF0",1742438404366,0.04911376,133.83,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742438404557,0.04911376,133.83,133.81,10.87818781]
["bitfinex-derivatives","SOLF0:USTF0",1742438404758,0.04911376,133.83,133.81,18.34938781]
["bitfinex-derivatives","SOLF0:USTF0",1742438405562,0.04911376,133.83,133.82,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438405764,0.04911376,133.83,133.81,0.04875449]
["bitfinex-derivatives","SOLF0:USTF0",1742438406068,7.51971376,133.83,133.81,0.04875449]
["bitfinex-derivatives","SOLF0:USTF0",1742438406461,0.04911376,133.83,133.81,18.34958781]
["bitfinex-derivatives","SOLF0:USTF0",1742438406758,0.04911376,133.83,133.82,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438406966,41.56061576,133.87,133.82,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438407159,41.56061576,133.87,133.84,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438407362,41.56061576,133.87,133.86,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438407566,41.56061576,133.87,133.86,37.64943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438407966,41.56061576,133.89,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742438408563,41.56061576,133.89,133.87,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438408768,41.56061576,133.89,133.86,37.64943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438408962,41.56061576,133.89,133.86,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742438409567,49.02781576,133.89,133.86,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742438409768,49.02781576,133.89,133.86,37.64943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438411368,49.02781576,133.89,133.87,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438411568,49.02781576,133.89,133.86,37.64943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438411868,7.4672,133.89,133.86,37.64943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438412264,7.4672,133.89,133.87,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438412977,10.82943332,133.88,133.85,0.05232278]
["bitfinex-derivatives","SOLF0:USTF0",1742438413177,10.82943332,133.86,133.85,0.05232278]
["bitfinex-derivatives","SOLF0:USTF0",1742438413377,7.471,133.82,133.81,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742438413578,10.82943332,133.84,133.79,37.64943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438414174,37.64943332,133.84,133.79,37.64943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438414578,0.04979718,133.83,133.8,0.05680683]
["bitfinex-derivatives","SOLF0:USTF0",1742438415873,0.04979718,133.83,133.82,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438416071,0.04979718,133.83,133.82,37.64943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438417582,0.04979718,133.83,133.82,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742438417779,0.04979718,133.83,133.82,45.12043332]
["bitfinex-derivatives","SOLF0:USTF0",1742438418681,268.60943332,133.88,133.82,37.64943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438418885,268.60943332,133.88,133.84,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438419280,7.4683,133.87,133.84,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438419682,7.52045958,133.87,133.84,10.87796807]
["bitfinex-derivatives","SOLF0:USTF0",1742438421483,7.4688,133.86,133.84,10.87796807]
["bitfinex-derivatives","SOLF0:USTF0",1742438421788,7.4688,133.86,133.84,0.04853475]
["bitfinex-derivatives","SOLF0:USTF0",1742438421986,0.05215958,133.87,133.84,0.04853475]
["bitfinex-derivatives","SOLF0:USTF0",1742438423286,7.4693,133.86,133.84,0.04853475]
["bitfinex-derivatives","SOLF0:USTF0",1742438423983,7.52055958,133.87,133.84,0.04853475]
["bitfinex-derivatives","SOLF0:USTF0",1742438425489,7.52055958,133.87,133.84,7.51843475]
["bitfinex-derivatives","SOLF0:USTF0",1742438427189,0.05215958,133.87,133.85,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742438428992,0.05215958,133.87,133.84,7.51803475]
["bitfinex-derivatives","SOLF0:USTF0",1742438429487,0.05215958,133.87,133.84,0.04853475]
["bitfinex-derivatives","SOLF0:USTF0",1742438430689,0.05215958,133.87,133.85,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742438431493,0.05215958,133.87,133.84,0.04853475]
["bitfinex-derivatives","SOLF0:USTF0",1742438431494,7.52045958,133.87,133.84,0.04853475]
["bitfinex-derivatives","SOLF0:USTF0",1742438431889,0.05215958,133.87,133.84,0.04853475]
["bitfinex-derivatives","SOLF0:USTF0",1742438432396,0.05215958,133.87,133.85,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742438433096,0.05215958,133.87,133.85,18.29873332]
["bitfinex-derivatives","SOLF0:USTF0",1742438435999,2.098,133.92,133.86,37.64943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438436293,64.76424313,133.95,133.91,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438436495,72.22834313,133.95,133.91,45.11533332]
["bitfinex-derivatives","SOLF0:USTF0",1742438436895,10.39015394,133.94,133.91,45.11533332]
["bitfinex-derivatives","SOLF0:USTF0",1742438437300,10.44295159,133.94,133.93,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438438197,10.44295159,133.94,133.93,18.29433332]
["bitfinex-derivatives","SOLF0:USTF0",1742438438794,10.44295159,133.94,133.93,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438440595,0.05279765,133.94,133.93,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438442906,0.05279765,133.94,133.91,26.87557295]
["bitfinex-derivatives","SOLF0:USTF0",1742438443107,0.05279765,133.94,133.91,37.70500627]
["bitfinex-derivatives","SOLF0:USTF0",1742438443304,0.05279765,133.94,133.92,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438444507,7.51739765,133.94,133.92,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438444707,0.05279765,133.94,133.92,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438445109,7.4649,133.93,133.92,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438445599,7.4649,133.93,133.92,37.62943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438445799,7.51739765,133.94,133.92,37.62943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438446608,7.4649,133.93,133.92,37.62943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438447709,7.4655,133.92,133.91,0.05557295]
["bitfinex-derivatives","SOLF0:USTF0",1742438447906,0.05279765,133.94,133.91,10.88500627]
["bitfinex-derivatives","SOLF0:USTF0",1742438450911,7.4651,133.93,133.91,10.88500627]
["bitfinex-derivatives","SOLF0:USTF0",1742438453905,7.4655,133.92,133.91,10.88500627]
["bitfinex-derivatives","SOLF0:USTF0",1742438454208,7.4655,133.92,133.91,0.05557295]
["bitfinex-derivatives","SOLF0:USTF0",1742438460216,7.4675,133.89,133.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742438461717,7.4675,133.89,133.87,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1742438461921,7.4675,133.89,133.87,26.85106826]
["bitfinex-derivatives","SOLF0:USTF0",1742438462121,7.4677,133.88,133.87,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1742438463212,18.29713332,133.88,133.87,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1742438463413,7.4702,133.84,133.82,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438463616,10.82943332,133.87,133.83,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742438463815,7.4697,133.85,133.83,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742438464622,7.4699,133.84,133.83,0.04833142]
["bitfinex-derivatives","SOLF0:USTF0",1742438464921,7.4699,133.84,133.83,26.84833142]
["bitfinex-derivatives","SOLF0:USTF0",1742438465219,7.4699,133.84,133.83,0.04833142]
["bitfinex-derivatives","SOLF0:USTF0",1742438467924,18.29933332,133.84,133.83,0.04833142]
["bitfinex-derivatives","SOLF0:USTF0",1742438472230,10.82943332,133.84,133.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742438472428,10.82943332,133.82,133.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742438472732,10.82943332,133.81,133.77,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742438473326,7.4727,133.79,133.78,0.04931438]
["bitfinex-derivatives","SOLF0:USTF0",1742438473836,7.52831111,133.8,133.78,0.04931438]
["bitfinex-derivatives","SOLF0:USTF0",1742438474235,0.05591111,133.8,133.78,0.04931438]
["bitfinex-derivatives","SOLF0:USTF0",1742438475337,7.52821111,133.8,133.78,0.04931438]
["bitfinex-derivatives","SOLF0:USTF0",1742438475826,0.05591111,133.8,133.78,0.04931438]
["bitfinex-derivatives","SOLF0:USTF0",1742438476737,7.52811111,133.8,133.78,0.04931438]
["bitfinex-derivatives","SOLF0:USTF0",1742438480943,0.05591111,133.8,133.78,10.8787477]
["bitfinex-derivatives","SOLF0:USTF0",1742438481143,579.7353,133.86,133.78,10.8787477]
["bitfinex-derivatives","SOLF0:USTF0",1742438481144,577.72,133.86,133.79,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742438481346,7.4695,133.85,133.82,18.30043332]
["bitfinex-derivatives","SOLF0:USTF0",1742438481541,7.4695,133.85,133.81,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438482143,10.82943332,133.84,133.8,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742438482338,10.88563806,133.84,133.82,0.05345175]
["bitfinex-derivatives","SOLF0:USTF0",1742438482744,7.471,133.83,133.82,0.05345175]
["bitfinex-derivatives","SOLF0:USTF0",1742438502065,10.88563806,133.84,133.82,0.05345175]
["bitfinex-derivatives","SOLF0:USTF0",1742438502259,0.05620474,133.84,133.82,0.05345175]
["bitfinex-derivatives","SOLF0:USTF0",1742438502456,0.05620474,133.84,133.83,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742438503561,0.05620474,133.84,133.83,37.62943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438504357,0.05620474,133.84,133.83,45.09993332]
["bitfinex-derivatives","SOLF0:USTF0",1742438504560,21.21958726,133.89,133.85,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438504762,21.21958726,133.89,133.86,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742438504962,28.68698726,133.89,133.86,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742438505560,21.21958726,133.89,133.86,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742438505763,21.27148369,133.89,133.86,26.84890226]
["bitfinex-derivatives","SOLF0:USTF0",1742438506770,28.73908369,133.89,133.86,26.84890226]
["bitfinex-derivatives","SOLF0:USTF0",1742438507373,28.73908369,133.89,133.86,34.31760226]
["bitfinex-derivatives","SOLF0:USTF0",1742438507572,18.34892975,133.89,133.86,34.31760226]
["bitfinex-derivatives","SOLF0:USTF0",1742438507870,18.34892975,133.89,133.86,26.84890226]
["bitfinex-derivatives","SOLF0:USTF0",1742438508471,7.4677,133.88,133.86,26.84890226]
["bitfinex-derivatives","SOLF0:USTF0",1742438508667,10.88132975,133.89,133.86,26.84890226]
["bitfinex-derivatives","SOLF0:USTF0",1742438509070,7.468,133.88,133.86,26.84890226]
["bitfinex-derivatives","SOLF0:USTF0",1742438511873,18.34872975,133.89,133.86,26.84890226]
["bitfinex-derivatives","SOLF0:USTF0",1742438512175,10.88132975,133.89,133.86,26.84890226]
["bitfinex-derivatives","SOLF0:USTF0",1742438512470,7.4681,133.88,133.86,0.04890226]
["bitfinex-derivatives","SOLF0:USTF0",1742438512678,7.4681,133.88,133.86,26.84890226]
["bitfinex-derivatives","SOLF0:USTF0",1742438515077,18.29763332,133.87,133.86,26.84890226]
["bitfinex-derivatives","SOLF0:USTF0",1742438515378,18.29763332,133.87,133.86,0.04890226]
["bitfinex-derivatives","SOLF0:USTF0",1742438519582,10.88132975,133.89,133.86,0.04890226]
["bitfinex-derivatives","SOLF0:USTF0",1742438519771,0.05189643,133.89,133.87,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742438519976,0.05189643,133.89,133.87,34.2678]
["bitfinex-derivatives","SOLF0:USTF0",1742438520382,0.05189643,133.89,133.87,45.09723332]
["bitfinex-derivatives","SOLF0:USTF0",1742438521280,0.05189643,133.89,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742438522981,0.05189643,133.89,133.88,18.29713332]
["bitfinex-derivatives","SOLF0:USTF0",1742438523887,0.05189643,133.89,133.87,34.2681]
["bitfinex-derivatives","SOLF0:USTF0",1742438524289,0.05189643,133.89,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742438525386,0.05189643,133.89,133.88,18.29713332]
["bitfinex-derivatives","SOLF0:USTF0",1742438526685,12.91233332,133.95,133.91,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1742438526886,10.82943332,133.95,133.91,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742438528088,0.05630909,133.94,133.92,0.05584016]
["bitfinex-derivatives","SOLF0:USTF0",1742438529689,7.4649,133.93,133.92,0.05584016]
["bitfinex-derivatives","SOLF0:USTF0",1742438533302,7.52080909,133.94,133.92,0.05584016]
["bitfinex-derivatives","SOLF0:USTF0",1742438534301,0.05630909,133.94,133.92,0.05584016]
["bitfinex-derivatives","SOLF0:USTF0",1742438534799,7.52100909,133.94,133.92,0.05584016]
["bitfinex-derivatives","SOLF0:USTF0",1742438535209,0.05630909,133.94,133.92,0.05584016]
["bitfinex-derivatives","SOLF0:USTF0",1742438535606,7.4649,133.93,133.92,0.05584016]
["bitfinex-derivatives","SOLF0:USTF0",1742438538414,18.29433332,133.93,133.92,0.05584016]
["bitfinex-derivatives","SOLF0:USTF0",1742438541114,10.82943332,133.93,133.88,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742438541313,10.82943332,133.91,133.87,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742438541613,7.4674,133.89,133.86,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438541807,10.82943332,133.92,133.87,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742438542205,7.51693778,133.91,133.88,0.05585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438543213,7.4666,133.9,133.88,0.05585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438543915,7.4671,133.89,133.88,0.05585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438544115,0.05063778,133.91,133.88,0.05585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438545515,0.05063778,133.91,133.89,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438545717,0.05063778,133.91,133.9,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742438547812,0.05063778,133.91,133.88,0.05585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438548417,0.05063778,133.91,133.88,7.52335369]
["bitfinex-derivatives","SOLF0:USTF0",1742438549015,7.51693778,133.91,133.88,7.52335369]
["bitfinex-derivatives","SOLF0:USTF0",1742438551221,7.51693778,133.91,133.88,0.05585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438551422,0.05063778,133.91,133.88,0.05585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438551821,7.51703778,133.91,133.88,0.05585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438552521,0.05063778,133.91,133.88,18.35258701]
["bitfinex-derivatives","SOLF0:USTF0",1742438552716,0.05063778,133.91,133.88,10.88528701]
["bitfinex-derivatives","SOLF0:USTF0",1742438553317,7.51673778,133.91,133.88,18.35268701]
["bitfinex-derivatives","SOLF0:USTF0",1742438555323,7.51673778,133.91,133.88,10.88528701]
["bitfinex-derivatives","SOLF0:USTF0",1742438556918,7.51673778,133.91,133.88,18.35288701]
["bitfinex-derivatives","SOLF0:USTF0",1742438557327,7.4666,133.9,133.88,0.05585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438558524,7.4666,133.9,133.88,26.83585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438560030,18.3462711,133.91,133.88,26.83585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438560627,7.4667,133.9,133.88,26.83585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438562031,18.3462711,133.91,133.88,26.83585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438563534,10.8800711,133.91,133.88,26.83585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438564129,7.4666,133.9,133.88,26.83585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438565334,18.3463711,133.91,133.88,26.83585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438567636,18.3463711,133.91,133.88,34.30355369]
["bitfinex-derivatives","SOLF0:USTF0",1742438568835,7.4666,133.9,133.88,26.83585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438572135,7.4671,133.89,133.88,26.83585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438572534,7.4671,133.89,133.88,0.05585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438576335,18.29653332,133.89,133.88,0.05585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438579138,10.82943332,133.89,133.88,0.05585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438579932,18.29653332,133.89,133.88,0.05585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438580337,45.1263711,133.91,133.88,0.05585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438581045,18.3463711,133.91,133.88,0.05585369]
["bitfinex-derivatives","SOLF0:USTF0",1742438581347,0.05063778,133.91,133.89,37.60943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438581547,0.05063778,133.91,133.9,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438581939,0.05063778,133.91,133.9,18.29603332]
["bitfinex-derivatives","SOLF0:USTF0",1742438582141,10.39015394,133.93,133.9,18.28943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438582436,0.28053671,133.93,133.92,18.29493332]
["bitfinex-derivatives","SOLF0:USTF0",1742438582744,0.28053671,133.93,133.92,37.60943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438582952,0.28053671,133.93,133.92,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742438583848,0.28053671,133.93,133.92,34.2455]
["bitfinex-derivatives","SOLF0:USTF0",1742438584041,0.28053671,133.93,133.92,45.07493332]
["bitfinex-derivatives","SOLF0:USTF0",1742438584936,0.05063007,133.94,133.93,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742438585141,0.05063007,133.94,133.93,18.29433332]
["bitfinex-derivatives","SOLF0:USTF0",1742438588849,265.1214,134.0,133.95,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1742438589049,265.1214,134.0,133.96,37.58943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438589246,10.82943332,134.01,133.96,37.58943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438589950,0.05414464,134.0,133.97,0.04776138]
["bitfinex-derivatives","SOLF0:USTF0",1742438591749,7.51524464,134.0,133.97,0.04776138]
["bitfinex-derivatives","SOLF0:USTF0",1742438591950,0.05414464,134.0,133.97,0.04776138]
["bitfinex-derivatives","SOLF0:USTF0",1742438592352,7.4616,133.99,133.97,0.04776138]
["bitfinex-derivatives","SOLF0:USTF0",1742438592553,0.05414464,134.0,133.97,0.04776138]
["bitfinex-derivatives","SOLF0:USTF0",1742438594850,7.51514464,134.0,133.97,0.04776138]
["bitfinex-derivatives","SOLF0:USTF0",1742438596555,0.05414464,134.0,133.97,10.8771947]
["bitfinex-derivatives","SOLF0:USTF0",1742438597152,0.05414464,134.0,133.99,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742438597348,0.05414464,134.0,133.99,45.05103332]
["bitfinex-derivatives","SOLF0:USTF0",1742438597758,18.28713332,134.06,134.02,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1742438597959,18.28713332,134.06,134.02,34.2198]
["bitfinex-derivatives","SOLF0:USTF0",1742438598160,10.82943332,134.05,134.02,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742438598755,7.4593,134.03,134.02,26.81535497]
["bitfinex-derivatives","SOLF0:USTF0",1742438599262,0.05491179,134.05,134.02,26.81535497]
["bitfinex-derivatives","SOLF0:USTF0",1742438599451,7.4591,134.04,134.02,26.81535497]
["bitfinex-derivatives","SOLF0:USTF0",1742438602864,7.4593,134.03,134.02,26.81535497]
["bitfinex-derivatives","SOLF0:USTF0",1742438603264,18.28873332,134.03,134.02,0.05535497]
["bitfinex-derivatives","SOLF0:USTF0",1742438603661,7.4604,134.02,133.98,18.29133332]
["bitfinex-derivatives","SOLF0:USTF0",1742438603863,7.4604,134.02,133.99,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742438604374,7.4604,134.02,133.99,34.2215]
["bitfinex-derivatives","SOLF0:USTF0",1742438604576,7.4606,134.01,133.98,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438604766,7.4606,134.01,133.99,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742438604973,7.51799862,134.01,133.99,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742438605270,0.05739862,134.01,133.98,37.623051]
["bitfinex-derivatives","SOLF0:USTF0",1742438606475,0.05739862,134.01,133.99,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742438606873,0.05739862,134.01,133.98,37.623051]
["bitfinex-derivatives","SOLF0:USTF0",1742438607275,0.05739862,134.01,133.98,45.084851]
["bitfinex-derivatives","SOLF0:USTF0",1742438607777,0.05739862,134.01,133.99,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742438609573,0.05739862,134.01,133.98,37.623051]
["bitfinex-derivatives","SOLF0:USTF0",1742438609772,0.05739862,134.01,134.0,18.29043332]
["bitfinex-derivatives","SOLF0:USTF0",1742438610876,0.05739862,134.01,133.99,18.29073332]
["bitfinex-derivatives","SOLF0:USTF0",1742438611075,0.05739862,134.01,133.98,37.623051]
["bitfinex-derivatives","SOLF0:USTF0",1742438611976,0.05739862,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742438612376,0.05739862,134.01,134.0,18.29043332]
["bitfinex-derivatives","SOLF0:USTF0",1742438618868,6.0436,134.09,134.0,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438619169,16.87303332,134.09,134.04,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438619374,16.87303332,134.09,134.05,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742438619878,16.87303332,134.09,134.06,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742438620078,0.0514759,134.08,134.06,7.51462118]
["bitfinex-derivatives","SOLF0:USTF0",1742438620274,0.0514759,134.08,134.06,0.05722118]
["bitfinex-derivatives","SOLF0:USTF0",1742438620480,0.0514759,134.08,134.07,18.28653332]
["bitfinex-derivatives","SOLF0:USTF0",1742438620681,0.0514759,134.08,134.06,0.05722118]
["bitfinex-derivatives","SOLF0:USTF0",1742438620879,0.0514759,134.08,134.06,26.79722118]
["bitfinex-derivatives","SOLF0:USTF0",1742438621776,0.0514759,134.08,134.07,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742438621982,0.0514759,134.08,134.06,26.79722118]
["bitfinex-derivatives","SOLF0:USTF0",1742438623074,7.5082759,134.08,134.06,26.79722118]
["bitfinex-derivatives","SOLF0:USTF0",1742438623279,0.0514759,134.08,134.06,0.05722118]
["bitfinex-derivatives","SOLF0:USTF0",1742438626074,7.5084759,134.08,134.06,0.05722118]
["bitfinex-derivatives","SOLF0:USTF0",1742438627284,7.4571,134.07,134.06,0.05722118]
["bitfinex-derivatives","SOLF0:USTF0",1742438627984,7.4571,134.07,134.04,37.56943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438627985,7.4584,134.05,134.04,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742438628581,12.86513332,134.07,134.02,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438628786,12.86513332,134.07,134.03,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742438628987,14.98833332,134.07,134.03,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742438629286,7.4589,134.04,134.03,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742438631686,7.4584,134.05,134.03,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742438633089,7.4584,134.05,134.02,18.34071598]
["bitfinex-derivatives","SOLF0:USTF0",1742438633290,7.4584,134.05,134.02,45.08071598]
["bitfinex-derivatives","SOLF0:USTF0",1742438633789,7.4584,134.05,134.02,37.62081598]
["bitfinex-derivatives","SOLF0:USTF0",1742438633991,0.04723731,134.06,134.02,37.62081598]
["bitfinex-derivatives","SOLF0:USTF0",1742438634490,7.4592,134.04,134.02,37.62081598]
["bitfinex-derivatives","SOLF0:USTF0",1742438634880,0.04723731,134.06,134.02,37.62081598]
["bitfinex-derivatives","SOLF0:USTF0",1742438635085,7.4585,134.05,134.02,45.08061598]
["bitfinex-derivatives","SOLF0:USTF0",1742438635489,0.04723731,134.06,134.02,37.62081598]
["bitfinex-derivatives","SOLF0:USTF0",1742438636485,10.82943332,134.05,134.02,26.79138266]
["bitfinex-derivatives","SOLF0:USTF0",1742438636689,10.82943332,134.05,134.02,0.05138266]
["bitfinex-derivatives","SOLF0:USTF0",1742438636988,7.4593,134.03,134.02,0.05138266]
["bitfinex-derivatives","SOLF0:USTF0",1742438639390,18.28873332,134.03,134.02,0.05138266]
["bitfinex-derivatives","SOLF0:USTF0",1742438640186,7.4593,134.03,134.02,0.05138266]
["bitfinex-derivatives","SOLF0:USTF0",1742438640388,18.28873332,134.03,134.02,0.05138266]
["bitfinex-derivatives","SOLF0:USTF0",1742438641387,10.82943332,134.03,133.97,18.29193332]
["bitfinex-derivatives","SOLF0:USTF0",1742438641589,10.82943332,134.03,133.97,45.03193332]
["bitfinex-derivatives","SOLF0:USTF0",1742438642187,7.4608,134.01,133.97,45.03193332]
["bitfinex-derivatives","SOLF0:USTF0",1742438642583,0.05452025,134.0,133.98,0.050891]
["bitfinex-derivatives","SOLF0:USTF0",1742438642891,0.05452025,134.0,133.98,7.512891]
["bitfinex-derivatives","SOLF0:USTF0",1742438644489,0.05452025,134.0,133.98,34.252891]
["bitfinex-derivatives","SOLF0:USTF0",1742438644790,0.05452025,134.0,133.99,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438644984,0.05452025,134.0,133.99,18.29103332]
["bitfinex-derivatives","SOLF0:USTF0",1742438647394,0.05452025,134.0,133.99,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438648898,7.4616,133.99,133.98,0.050891]
["bitfinex-derivatives","SOLF0:USTF0",1742438669714,7.51572025,134.0,133.98,0.050891]
["bitfinex-derivatives","SOLF0:USTF0",1742438670215,0.05452025,134.0,133.98,0.050891]
["bitfinex-derivatives","SOLF0:USTF0",1742438671211,7.4616,133.99,133.98,0.050891]
["bitfinex-derivatives","SOLF0:USTF0",1742438675419,7.4625,133.98,133.95,18.29303332]
["bitfinex-derivatives","SOLF0:USTF0",1742438675617,10.88395357,134.0,133.95,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438676215,7.4624,133.98,133.95,18.29313332]
["bitfinex-derivatives","SOLF0:USTF0",1742438676718,7.4624,133.98,133.95,18.34843008]
["bitfinex-derivatives","SOLF0:USTF0",1742438680919,10.82943332,133.96,133.95,0.05529676]
["bitfinex-derivatives","SOLF0:USTF0",1742438681122,10.82943332,133.96,133.9,37.56943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438681421,18.29353332,133.95,133.91,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1742438681817,1.9808,133.97,133.91,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1742438681818,10.82943332,133.96,133.91,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438682024,12.78033332,133.99,133.94,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438682326,0.05013982,133.95,133.94,37.56943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438682520,7.4621,133.98,133.94,45.03343332]
["bitfinex-derivatives","SOLF0:USTF0",1742438682720,0.05351923,133.96,133.94,45.03343332]
["bitfinex-derivatives","SOLF0:USTF0",1742438687924,0.05351923,133.96,133.94,37.56943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438689726,0.05351923,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742438693038,0.05351923,133.96,133.95,18.29323332]
["bitfinex-derivatives","SOLF0:USTF0",1742438693536,0.05351923,133.96,133.95,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438693838,0.05351923,133.96,133.94,37.56943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438694042,0.05351923,133.96,133.94,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438694241,0.05351923,133.96,133.94,45.03353332]
["bitfinex-derivatives","SOLF0:USTF0",1742438695642,0.05351923,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742438695836,0.05351923,133.96,133.94,37.56943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438696037,0.05351923,133.96,133.94,45.03373332]
["bitfinex-derivatives","SOLF0:USTF0",1742438696232,0.05351923,133.96,133.94,37.56943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438696645,0.05351923,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742438699448,0.05351923,133.96,133.94,18.29363332]
["bitfinex-derivatives","SOLF0:USTF0",1742438699646,0.05351923,133.96,133.94,45.03363332]
["bitfinex-derivatives","SOLF0:USTF0",1742438700247,0.05351923,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742438702849,28.8461,134.02,133.99,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742438703043,28.8461,134.02,133.98,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438703247,2.1061,134.02,133.98,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438703751,1.9475,134.03,134.0,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742438703949,1.9475,134.03,134.0,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438704154,1.99559727,134.03,134.01,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1742438704445,1.99559727,134.03,134.0,10.88403582]
["bitfinex-derivatives","SOLF0:USTF0",1742438704948,1.99559727,134.03,134.0,0.0546025]
["bitfinex-derivatives","SOLF0:USTF0",1742438705349,7.4602,134.02,134.0,0.0546025]
["bitfinex-derivatives","SOLF0:USTF0",1742438705851,7.4604,134.01,134.0,0.0546025]
["bitfinex-derivatives","SOLF0:USTF0",1742438707750,7.4601,134.02,134.0,0.0546025]
["bitfinex-derivatives","SOLF0:USTF0",1742438708852,7.4604,134.01,134.0,0.0546025]
["bitfinex-derivatives","SOLF0:USTF0",1742438709250,18.28983332,134.01,134.0,0.0546025]
["bitfinex-derivatives","SOLF0:USTF0",1742438710358,12.94393332,134.01,133.95,37.56943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438711150,12.94393332,134.01,133.95,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438711354,0.05136904,133.99,133.97,0.04761354]
["bitfinex-derivatives","SOLF0:USTF0",1742438711558,0.05136904,133.99,133.97,10.87704686]
["bitfinex-derivatives","SOLF0:USTF0",1742438712151,0.05136904,133.99,133.98,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1742438713956,0.05136904,133.99,133.98,34.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742438718161,9.4884,134.05,134.02,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742438718356,7.4584,134.05,134.02,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742438718558,12.91933332,134.06,134.01,37.54943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438718861,12.91933332,134.06,134.02,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742438719058,12.91933332,134.06,134.01,37.54943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438719256,7.51468534,134.05,134.02,0.04928452]
["bitfinex-derivatives","SOLF0:USTF0",1742438719561,0.05628534,134.05,134.02,0.04928452]
["bitfinex-derivatives","SOLF0:USTF0",1742438719951,114.01663209,134.08,134.03,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438720156,114.01663209,134.08,134.06,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438720359,114.01663209,134.08,134.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742438721261,114.01663209,134.08,134.07,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1742438721462,114.01663209,134.08,134.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742438722757,114.01663209,134.08,134.06,0.05557385]
["bitfinex-derivatives","SOLF0:USTF0",1742438723661,7.4567,134.08,134.06,0.05557385]
["bitfinex-derivatives","SOLF0:USTF0",1742438723863,10.8809497,134.09,134.06,0.05557385]
["bitfinex-derivatives","SOLF0:USTF0",1742438724056,7.4571,134.07,134.06,0.05557385]
["bitfinex-derivatives","SOLF0:USTF0",1742438725362,10.82943332,134.08,134.03,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438725566,10.82943332,134.07,134.04,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742438725866,37.54943332,134.09,134.04,37.54943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438726070,10.82943332,134.09,134.04,37.54943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438726258,10.82943332,134.09,134.04,45.00783332]
["bitfinex-derivatives","SOLF0:USTF0",1742438726458,0.05627523,134.08,134.06,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438727768,7.51287523,134.08,134.06,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438728266,0.05627523,134.08,134.06,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438728463,0.05627523,134.08,134.05,0.05109342]
["bitfinex-derivatives","SOLF0:USTF0",1742438728668,10.82943332,134.07,134.05,0.05109342]
["bitfinex-derivatives","SOLF0:USTF0",1742438728862,10.82943332,134.07,134.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742438729065,7.4586,134.05,134.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742438729868,7.50799042,134.05,134.03,26.77625957]
["bitfinex-derivatives","SOLF0:USTF0",1742438731672,7.4588,134.04,134.03,26.77625957]
["bitfinex-derivatives","SOLF0:USTF0",1742438733972,7.50779042,134.05,134.03,26.77625957]
["bitfinex-derivatives","SOLF0:USTF0",1742438735271,0.04939042,134.05,134.03,37.60569289]
["bitfinex-derivatives","SOLF0:USTF0",1742438737376,0.04939042,134.05,134.03,45.06489289]
["bitfinex-derivatives","SOLF0:USTF0",1742438743382,0.04939042,134.05,134.04,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742438746386,0.04939042,134.05,134.03,26.77625957]
["bitfinex-derivatives","SOLF0:USTF0",1742438746586,10.87882374,134.05,134.03,0.05625957]
["bitfinex-derivatives","SOLF0:USTF0",1742438746787,7.4588,134.04,134.03,0.05625957]
["bitfinex-derivatives","SOLF0:USTF0",1742438747088,10.87882374,134.05,134.03,0.05625957]
["bitfinex-derivatives","SOLF0:USTF0",1742438747388,7.4588,134.04,134.03,0.05625957]
["bitfinex-derivatives","SOLF0:USTF0",1742438748490,7.50789042,134.05,134.03,0.05625957]
["bitfinex-derivatives","SOLF0:USTF0",1742438748691,0.04939042,134.05,134.03,0.05625957]
["bitfinex-derivatives","SOLF0:USTF0",1742438749184,0.04939042,134.05,134.03,10.88569289]
["bitfinex-derivatives","SOLF0:USTF0",1742438749690,0.04939042,134.05,134.03,18.34479289]
["bitfinex-derivatives","SOLF0:USTF0",1742438750188,0.04939042,134.05,134.03,10.88569289]
["bitfinex-derivatives","SOLF0:USTF0",1742438751486,0.04939042,134.05,134.04,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742438752190,0.04939042,134.05,134.03,18.34489289]
["bitfinex-derivatives","SOLF0:USTF0",1742438754395,0.04939042,134.05,134.04,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742438754797,0.04939042,134.05,134.04,34.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742438760503,0.04939042,134.05,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742438761301,0.04939042,134.05,134.04,34.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742438764703,0.04939042,134.05,134.03,45.04489289]
["bitfinex-derivatives","SOLF0:USTF0",1742438765105,0.04939042,134.05,134.04,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742438767906,60.70203037,134.12,134.03,37.58569289]
["bitfinex-derivatives","SOLF0:USTF0",1742438768208,46.17197843,134.12,134.07,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438768404,35.34254511,134.12,134.08,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742438768707,31.09544511,134.12,134.11,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438769106,31.09544511,134.12,134.11,18.28433332]
["bitfinex-derivatives","SOLF0:USTF0",1742438769307,31.09544511,134.12,134.11,44.98433332]
["bitfinex-derivatives","SOLF0:USTF0",1742438769707,0.05192765,134.13,134.11,44.98433332]
["bitfinex-derivatives","SOLF0:USTF0",1742438770401,0.05192765,134.13,134.11,37.52943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438770705,114.01663209,134.14,134.11,37.52943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438770898,114.01663209,134.14,134.13,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438771102,124.38178047,134.15,134.13,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438771302,124.38178047,134.15,134.14,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742438772009,124.38178047,134.15,134.13,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1742438774008,131.83488047,134.15,134.13,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1742438774202,7.4531,134.15,134.13,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1742438775204,20.32579494,134.16,134.13,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1742438775906,9.49636162,134.16,134.13,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1742438776109,2.04416162,134.16,134.13,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1742438776806,9.49626162,134.16,134.13,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1742438777303,12.87359494,134.16,134.13,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1742438777499,7.4527,134.15,134.13,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1742438778907,20.32589494,134.16,134.13,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1742438779107,9.49646162,134.16,134.13,0.05270501]
["bitfinex-derivatives","SOLF0:USTF0",1742438781213,2.04416162,134.16,134.13,7.50640501]
["bitfinex-derivatives","SOLF0:USTF0",1742438781402,0.05036162,134.16,134.14,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438781606,0.05036162,134.16,134.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742438782506,0.05036162,134.16,134.15,37.50943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438784515,0.05036162,134.16,134.15,44.96213332]
["bitfinex-derivatives","SOLF0:USTF0",1742438785018,0.05036162,134.16,134.15,37.50943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438785617,0.05036162,134.16,134.15,44.96213332]
["bitfinex-derivatives","SOLF0:USTF0",1742438789920,1.9805,134.23,134.21,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742438790117,1.9805,134.23,134.21,34.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742438790317,1.9805,134.23,134.21,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742438791118,2.03306363,134.23,134.21,26.7270302]
["bitfinex-derivatives","SOLF0:USTF0",1742438792815,10.82943332,134.22,134.21,0.0470302]
["bitfinex-derivatives","SOLF0:USTF0",1742438793015,10.82943332,134.22,134.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742438793423,7.4493,134.21,134.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742438794521,18.27873332,134.21,134.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742438794721,20.32833332,134.21,134.2,20.2689]
["bitfinex-derivatives","SOLF0:USTF0",1742438795023,7.4499,134.2,134.19,0.05315648]
["bitfinex-derivatives","SOLF0:USTF0",1742438795516,20.32863332,134.21,134.19,0.05315648]
["bitfinex-derivatives","SOLF0:USTF0",1742438796927,0.05256363,134.23,134.2,37.54943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438797117,0.05256363,134.23,134.22,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438797518,0.05256363,134.23,134.21,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438798221,0.05256363,134.23,134.21,18.27843332]
["bitfinex-derivatives","SOLF0:USTF0",1742438798823,0.05256363,134.23,134.21,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742438800123,10.88199695,134.23,134.19,26.75315648]
["bitfinex-derivatives","SOLF0:USTF0",1742438800524,10.88199695,134.23,134.19,34.20325648]
["bitfinex-derivatives","SOLF0:USTF0",1742438801524,18.33059695,134.23,134.19,34.20325648]
["bitfinex-derivatives","SOLF0:USTF0",1742438802221,7.4491,134.22,134.19,0.05315648]
["bitfinex-derivatives","SOLF0:USTF0",1742438802422,10.82943332,134.21,134.19,0.05315648]
["bitfinex-derivatives","SOLF0:USTF0",1742438802920,10.82943332,134.21,134.19,7.50325648]
["bitfinex-derivatives","SOLF0:USTF0",1742438803121,10.82943332,134.21,134.19,0.05315648]
["bitfinex-derivatives","SOLF0:USTF0",1742438804221,12.92583332,134.21,134.19,0.05315648]
["bitfinex-derivatives","SOLF0:USTF0",1742438804414,20.37533332,134.21,134.19,0.05315648]
["bitfinex-derivatives","SOLF0:USTF0",1742438804613,12.92583332,134.21,134.19,0.05315648]
["bitfinex-derivatives","SOLF0:USTF0",1742438805324,7.4499,134.2,134.19,0.05315648]
["bitfinex-derivatives","SOLF0:USTF0",1742438806726,18.27933332,134.2,134.19,0.05315648]
["bitfinex-derivatives","SOLF0:USTF0",1742438807525,10.82943332,134.17,134.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742438807829,10.82943332,134.17,134.13,34.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742438808618,0.05081427,134.16,134.14,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1742438809827,7.50331427,134.16,134.14,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1742438811333,0.05081427,134.16,134.14,7.50815757]
["bitfinex-derivatives","SOLF0:USTF0",1742438813130,0.05081427,134.16,134.14,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1742438817735,7.50291427,134.16,134.14,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1742438817938,0.05081427,134.16,134.14,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1742438819239,10.82943332,134.15,134.14,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1742438819442,7.4538,134.13,134.09,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438819740,7.4538,134.13,134.09,44.96503332]
["bitfinex-derivatives","SOLF0:USTF0",1742438819940,7.4535,134.14,134.09,37.50943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438820240,7.4535,134.14,134.1,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742438820436,12.90603332,134.15,134.11,0.04702504]
["bitfinex-derivatives","SOLF0:USTF0",1742438820640,0.04727282,134.13,134.11,0.04702504]
["bitfinex-derivatives","SOLF0:USTF0",1742438820840,0.04727282,134.13,134.11,7.50152504]
["bitfinex-derivatives","SOLF0:USTF0",1742438821036,0.04727282,134.13,134.11,10.87645836]
["bitfinex-derivatives","SOLF0:USTF0",1742438821637,0.04727282,134.13,134.12,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742438822933,0.04727282,134.13,134.11,18.33125836]
["bitfinex-derivatives","SOLF0:USTF0",1742438823234,0.04727282,134.13,134.11,45.01125836]
["bitfinex-derivatives","SOLF0:USTF0",1742438823434,0.04727282,134.13,134.12,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742438825142,18.27993332,134.19,134.14,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438825342,10.82943332,134.19,134.14,37.50943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438825540,10.82943332,134.19,134.16,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742438826244,10.87875819,134.19,134.16,7.50404137]
["bitfinex-derivatives","SOLF0:USTF0",1742438827337,10.87875819,134.19,134.17,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742438828342,0.04932487,134.19,134.18,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1742438830846,0.04932487,134.19,134.18,18.28043332]
["bitfinex-derivatives","SOLF0:USTF0",1742438831447,14.82983332,134.27,134.18,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438831647,14.82983332,134.27,134.21,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438831850,22.27593332,134.27,134.21,37.50943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438832451,10.82943332,134.25,134.23,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742438832653,10.87829731,134.25,134.23,7.49986363]
["bitfinex-derivatives","SOLF0:USTF0",1742438832957,0.04886399,134.25,134.24,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742438833161,0.04886399,134.25,134.23,0.05206363]
["bitfinex-derivatives","SOLF0:USTF0",1742438833857,0.04886399,134.25,134.24,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742438837863,0.04886399,134.25,134.24,34.2277]
["bitfinex-derivatives","SOLF0:USTF0",1742438840365,2.0968,134.33,134.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742438840571,2.0968,134.33,134.29,10.82943332]
["bitfinex-derivatives","SOLF0:USTF0",1742438840869,10.82943332,134.3,134.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742438841069,10.82943332,134.3,134.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742438841266,18.27393332,134.3,134.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742438841470,0.0544329,134.29,134.27,0.05559037]
["bitfinex-derivatives","SOLF0:USTF0",1742438841769,10.82943332,134.28,134.27,0.05559037]
["bitfinex-derivatives","SOLF0:USTF0",1742438842165,18.27483332,134.28,134.27,0.05559037]
["bitfinex-derivatives","SOLF0:USTF0",1742438843171,7.4454,134.28,134.27,0.05559037]
["bitfinex-derivatives","SOLF0:USTF0",1742438847269,0.0544329,134.29,134.27,34.88149037]
["bitfinex-derivatives","SOLF0:USTF0",1742438850976,0.0544329,134.29,134.28,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742438851872,0.0544329,134.29,134.27,34.88139037]
["bitfinex-derivatives","SOLF0:USTF0",1742438852075,0.0544329,134.29,134.27,27.43559037]
["bitfinex-derivatives","SOLF0:USTF0",1742438852576,0.0544329,134.29,134.27,34.88149037]
["bitfinex-derivatives","SOLF0:USTF0",1742438853379,0.0544329,134.29,134.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742438853977,0.0544329,134.29,134.24,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742438854670,0.0544329,134.29,134.25,0.0548594]
["bitfinex-derivatives","SOLF0:USTF0",1742438854876,7.4993329,134.29,134.25,0.0548594]
["bitfinex-derivatives","SOLF0:USTF0",1742438855175,0.0544329,134.29,134.25,0.0548594]
["bitfinex-derivatives","SOLF0:USTF0",1742438855380,0.0544329,134.29,134.25,7.5019594]
["bitfinex-derivatives","SOLF0:USTF0",1742438856282,0.0544329,134.29,134.25,0.0548594]
["bitfinex-derivatives","SOLF0:USTF0",1742438857083,0.0544329,134.29,134.25,7.5018594]
["bitfinex-derivatives","SOLF0:USTF0",1742438857376,7.4993329,134.29,134.25,0.0548594]
["bitfinex-derivatives","SOLF0:USTF0",1742438857580,16.77447389,134.28,134.25,0.0548594]
["bitfinex-derivatives","SOLF0:USTF0",1742438858679,24.22007389,134.28,134.25,0.0548594]
["bitfinex-derivatives","SOLF0:USTF0",1742438858876,2.0622,134.27,134.25,0.0548594]
["bitfinex-derivatives","SOLF0:USTF0",1742438860881,16.77447389,134.26,134.19,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742438861086,16.77447389,134.26,134.2,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742438862281,0.05439291,134.24,134.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742438867286,10.7959446,134.24,134.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742438867989,37.9959446,134.24,134.22,0.05254543]
["bitfinex-derivatives","SOLF0:USTF0",1742438868182,10.74155169,134.23,134.22,0.05254543]
["bitfinex-derivatives","SOLF0:USTF0",1742438868977,10.74155169,134.23,134.2,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742438869289,34.70249291,134.24,134.2,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742438869290,10.74155169,134.21,134.2,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742438870591,10.74155169,134.23,134.21,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742438871689,37.9959446,134.24,134.22,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742438873289,37.9959446,134.24,134.21,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1742438874495,10.74155169,134.23,134.2,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1742438875093,10.74155169,134.23,134.19,0.05074733]
["bitfinex-derivatives","SOLF0:USTF0",1742438876195,10.74155169,134.23,134.2,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1742438878496,18.18985169,134.23,134.2,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1742438878688,18.18985169,134.23,134.19,18.24249902]
["bitfinex-derivatives","SOLF0:USTF0",1742438878995,18.18985169,134.23,134.19,7.50094733]
["bitfinex-derivatives","SOLF0:USTF0",1742438879393,7.4488,134.22,134.19,7.50094733]
["bitfinex-derivatives","SOLF0:USTF0",1742438879692,10.74155169,134.22,134.19,0.05074733]
["bitfinex-derivatives","SOLF0:USTF0",1742438879991,10.74155169,134.2,134.19,0.05074733]
["bitfinex-derivatives","SOLF0:USTF0",1742438880590,27.23539066,134.21,134.19,0.05074733]
["bitfinex-derivatives","SOLF0:USTF0",1742438881095,34.68469066,134.21,134.19,0.05074733]
["bitfinex-derivatives","SOLF0:USTF0",1742438881795,18.19145169,134.2,134.19,0.05074733]
["bitfinex-derivatives","SOLF0:USTF0",1742438882090,10.74155169,134.2,134.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742438882690,10.74155169,134.18,134.14,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742438882891,7.4519,134.17,134.14,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742438883187,37.92155169,134.18,134.14,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742438883387,0.05239638,134.17,134.14,10.79064075]
["bitfinex-derivatives","SOLF0:USTF0",1742438883584,0.05239638,134.17,134.15,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742438884192,0.05239638,134.17,134.16,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1742438885696,0.05239638,134.17,134.15,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742438886994,0.05239638,134.17,134.14,0.04908906]
["bitfinex-derivatives","SOLF0:USTF0",1742438888090,7.50429638,134.17,134.14,0.04908906]
["bitfinex-derivatives","SOLF0:USTF0",1742438888996,7.4524,134.16,134.14,0.04908906]
["bitfinex-derivatives","SOLF0:USTF0",1742438889596,7.4527,134.15,134.14,0.04908906]
["bitfinex-derivatives","SOLF0:USTF0",1742438894394,18.19385169,134.16,134.14,0.04908906]
["bitfinex-derivatives","SOLF0:USTF0",1742438894899,10.74155169,134.16,134.14,0.04908906]
["bitfinex-derivatives","SOLF0:USTF0",1742438895790,7.4527,134.15,134.14,0.04908906]
["bitfinex-derivatives","SOLF0:USTF0",1742438895991,10.74155169,134.15,134.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742438896195,10.74155169,134.12,134.08,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742438896601,10.74155169,134.13,134.08,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742438896899,18.19585169,134.13,134.09,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1742438897198,0.04726993,134.12,134.1,0.04786263]
["bitfinex-derivatives","SOLF0:USTF0",1742438897597,7.50186993,134.12,134.1,0.04786263]
["bitfinex-derivatives","SOLF0:USTF0",1742438898093,0.04726993,134.12,134.1,0.04786263]
["bitfinex-derivatives","SOLF0:USTF0",1742438899297,10.78882162,134.12,134.1,0.04786263]
["bitfinex-derivatives","SOLF0:USTF0",1742438900000,0.04726993,134.12,134.1,0.04786263]
["bitfinex-derivatives","SOLF0:USTF0",1742438901205,0.04726993,134.12,134.11,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742438901800,0.04726993,134.12,134.11,18.19645169]
["bitfinex-derivatives","SOLF0:USTF0",1742438904008,320.0,134.17,134.11,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742438904306,320.0,134.17,134.13,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742438904506,7.4524,134.16,134.13,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742438905009,10.74155169,134.15,134.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742438905305,10.74155169,134.15,134.13,0.04915516]
["bitfinex-derivatives","SOLF0:USTF0",1742438905708,7.4537,134.14,134.13,0.04915516]
["bitfinex-derivatives","SOLF0:USTF0",1742438908909,18.19525169,134.14,134.13,0.04915516]
["bitfinex-derivatives","SOLF0:USTF0",1742438915014,7.4552,134.11,134.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742438915210,18.19675169,134.11,134.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742438915419,10.74155169,134.11,134.06,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742438915615,10.74155169,134.11,134.08,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742438915818,7.4557,134.1,134.08,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742438916320,7.4557,134.1,134.08,26.97102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438916321,7.50750053,134.1,134.08,26.97102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438917715,7.50750053,134.1,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438917921,7.456,134.09,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438921028,0.05180053,134.1,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438921426,0.05180053,134.1,134.08,7.50732113]
["bitfinex-derivatives","SOLF0:USTF0",1742438922228,0.05180053,134.1,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438923325,7.456,134.09,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438927522,7.50740053,134.1,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438929424,0.05180053,134.1,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438930233,7.50730053,134.1,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438930426,0.05180053,134.1,134.08,7.50752113]
["bitfinex-derivatives","SOLF0:USTF0",1742438930733,7.50730053,134.1,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438931334,0.05180053,134.1,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438932032,7.456,134.09,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438932332,7.50750053,134.1,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438933136,7.456,134.09,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438935133,18.19755169,134.09,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438940640,7.456,134.09,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438940940,18.19755169,134.09,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438956250,10.79335222,134.1,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438956454,0.05180053,134.1,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438957255,7.50760053,134.1,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438960256,7.456,134.09,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438963455,18.19755169,134.09,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438971765,0.05180053,134.1,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438971959,0.05180053,134.1,134.08,10.79257282]
["bitfinex-derivatives","SOLF0:USTF0",1742438972365,0.05180053,134.1,134.09,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742438973065,0.05180053,134.1,134.09,34.176]
["bitfinex-derivatives","SOLF0:USTF0",1742438977370,0.05180053,134.1,134.09,44.91755169]
["bitfinex-derivatives","SOLF0:USTF0",1742438978868,0.05180053,134.1,134.09,34.176]
["bitfinex-derivatives","SOLF0:USTF0",1742438979370,0.05180053,134.1,134.09,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742438982476,7.50720053,134.1,134.09,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742438982679,10.79335222,134.1,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438982878,10.74155169,134.09,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438983485,18.19755169,134.09,134.08,0.05102113]
["bitfinex-derivatives","SOLF0:USTF0",1742438989190,7.458,134.06,134.04,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742438990192,7.4572,134.07,134.04,34.1787]
["bitfinex-derivatives","SOLF0:USTF0",1742438990387,0.05594075,134.06,134.04,34.22935516]
["bitfinex-derivatives","SOLF0:USTF0",1742438990691,7.51374075,134.06,134.04,26.77065516]
["bitfinex-derivatives","SOLF0:USTF0",1742438990889,0.05594075,134.06,134.04,26.77065516]
["bitfinex-derivatives","SOLF0:USTF0",1742438991193,0.05594075,134.06,134.04,37.51220685]
["bitfinex-derivatives","SOLF0:USTF0",1742438991387,0.05594075,134.06,134.05,18.19975169]
["bitfinex-derivatives","SOLF0:USTF0",1742438992184,0.05594075,134.06,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742438992594,0.05594075,134.06,134.04,44.97090685]
["bitfinex-derivatives","SOLF0:USTF0",1742438993485,0.05594075,134.06,134.04,18.25090685]
["bitfinex-derivatives","SOLF0:USTF0",1742438993693,0.05594075,134.06,134.05,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742438999697,7.51364075,134.06,134.05,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742439000391,7.51364075,134.06,134.04,0.05065516]
["bitfinex-derivatives","SOLF0:USTF0",1742439000693,18.19975169,134.05,134.04,0.05065516]
["bitfinex-derivatives","SOLF0:USTF0",1742439000890,10.74155169,134.05,133.99,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439001092,7.4599,134.02,134.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742439001495,7.4599,134.02,133.99,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439001698,7.4607,134.01,134.0,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742439002399,7.4607,134.01,133.99,0.05095593]
["bitfinex-derivatives","SOLF0:USTF0",1742439002596,7.461,134.0,133.99,26.77095593]
["bitfinex-derivatives","SOLF0:USTF0",1742439002795,10.78967985,134.02,133.99,26.77095593]
["bitfinex-derivatives","SOLF0:USTF0",1742439003203,0.04812816,134.02,133.99,26.77095593]
["bitfinex-derivatives","SOLF0:USTF0",1742439003696,0.04812816,134.02,134.0,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1742439004699,0.04812816,134.02,134.0,34.1807]
["bitfinex-derivatives","SOLF0:USTF0",1742439005701,7.50812816,134.02,134.0,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742439005900,0.04812816,134.02,133.99,0.05095593]
["bitfinex-derivatives","SOLF0:USTF0",1742439006097,7.50842816,134.02,133.99,0.05095593]
["bitfinex-derivatives","SOLF0:USTF0",1742439008103,7.50842816,134.02,133.99,7.51225593]
["bitfinex-derivatives","SOLF0:USTF0",1742439010406,7.50842816,134.02,133.99,0.05095593]
["bitfinex-derivatives","SOLF0:USTF0",1742439010605,7.4605,134.01,133.99,0.05095593]
["bitfinex-derivatives","SOLF0:USTF0",1742439010804,18.20205169,134.01,133.99,0.05095593]
["bitfinex-derivatives","SOLF0:USTF0",1742439016815,18.20255169,134.0,133.99,0.05095593]
["bitfinex-derivatives","SOLF0:USTF0",1742439019017,10.74155169,134.0,133.99,0.05095593]
["bitfinex-derivatives","SOLF0:USTF0",1742439023621,18.20255169,134.0,133.99,0.05095593]
["bitfinex-derivatives","SOLF0:USTF0",1742439024719,18.20255169,134.0,133.96,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742439024919,18.20255169,134.0,133.96,34.1831]
["bitfinex-derivatives","SOLF0:USTF0",1742439025720,7.4617,133.99,133.96,34.1831]
["bitfinex-derivatives","SOLF0:USTF0",1742439025925,18.20325169,133.99,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439026129,18.25565018,133.99,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439026424,10.79395018,133.99,133.97,7.51257973]
["bitfinex-derivatives","SOLF0:USTF0",1742439027025,10.79395018,133.99,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439027429,7.4621,133.98,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439030828,18.25575018,133.99,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439032627,7.4621,133.98,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439040437,0.05239849,133.99,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439041139,0.05239849,133.99,133.97,7.51237973]
["bitfinex-derivatives","SOLF0:USTF0",1742439041439,0.05239849,133.99,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439042539,7.4621,133.98,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439044242,7.51419849,133.99,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439045648,0.05239849,133.99,133.97,7.51257973]
["bitfinex-derivatives","SOLF0:USTF0",1742439045944,10.79395018,133.99,133.97,7.51257973]
["bitfinex-derivatives","SOLF0:USTF0",1742439046544,18.25555018,133.99,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439047649,7.4621,133.98,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439049245,18.20365169,133.98,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439055653,0.05239849,133.99,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439055850,10.79395018,133.99,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439057055,18.25565018,133.99,133.97,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1742439058556,18.25565018,133.99,133.98,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742439060051,0.05239849,133.99,133.98,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742439060458,0.05239849,133.99,133.98,34.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742439064252,0.05239849,133.99,133.98,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742439068063,0.05239849,133.99,133.98,34.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742439068262,527.68078163,134.12,133.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742439068466,7.4569,134.08,134.04,18.20005169]
["bitfinex-derivatives","SOLF0:USTF0",1742439068658,10.74155169,134.08,134.05,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742439068857,10.74155169,134.07,134.05,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742439069060,10.74155169,134.06,134.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742439069364,0.04742812,134.06,134.03,26.76971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439069659,0.04742812,134.06,134.03,37.51126708]
["bitfinex-derivatives","SOLF0:USTF0",1742439073766,7.50512812,134.06,134.03,37.51126708]
["bitfinex-derivatives","SOLF0:USTF0",1742439075270,7.50512812,134.06,134.03,26.76971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439076174,7.4582,134.05,134.03,26.76971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439076768,7.4582,134.05,134.03,0.04971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439076968,7.4582,134.05,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439077371,18.19975169,134.05,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439078270,7.50522812,134.06,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439078869,0.04742812,134.06,134.04,37.44155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439079072,10.78897981,134.06,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439079472,7.4582,134.05,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439081573,7.50532812,134.06,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439081776,0.04742812,134.06,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439081969,0.04742812,134.06,134.04,37.44155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439083367,0.04742812,134.06,134.04,44.90005169]
["bitfinex-derivatives","SOLF0:USTF0",1742439083973,0.04742812,134.06,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742439084577,0.04742812,134.06,134.04,44.90005169]
["bitfinex-derivatives","SOLF0:USTF0",1742439085377,0.04742812,134.06,134.04,37.44155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439085574,0.04742812,134.06,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439086478,7.50512812,134.06,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439086678,0.04742812,134.06,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439087379,7.4582,134.05,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439088179,7.4588,134.04,134.03,26.74971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439088774,7.4585,134.05,134.03,26.74971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439090082,0.04742812,134.06,134.03,37.49126708]
["bitfinex-derivatives","SOLF0:USTF0",1742439090686,0.04742812,134.06,134.04,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742439092086,0.04742812,134.06,134.03,37.49126708]
["bitfinex-derivatives","SOLF0:USTF0",1742439092688,0.04742812,134.06,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742439094082,0.04742812,134.06,134.05,18.19975169]
["bitfinex-derivatives","SOLF0:USTF0",1742439096785,0.04742812,134.06,134.05,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439097590,0.04742812,134.06,134.04,18.20015169]
["bitfinex-derivatives","SOLF0:USTF0",1742439098591,0.04742812,134.06,134.04,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439099486,0.04742812,134.06,134.04,18.20025169]
["bitfinex-derivatives","SOLF0:USTF0",1742439100492,7.50532812,134.06,134.04,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439100795,0.04742812,134.06,134.04,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439102093,7.50522812,134.06,134.04,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439102693,7.50522812,134.06,134.03,34.20871539]
["bitfinex-derivatives","SOLF0:USTF0",1742439102694,7.4583,134.05,134.03,0.04971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439102894,0.04742812,134.06,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439103596,7.50542812,134.06,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439104989,7.4582,134.05,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439105186,0.04742812,134.06,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439106892,7.4582,134.05,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439107092,10.78897981,134.06,134.03,0.04971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439107490,7.4586,134.05,134.03,0.04971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439108402,7.4586,134.05,134.03,26.74971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439108995,7.4588,134.04,134.03,26.74971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439111898,18.20035169,134.04,134.03,26.74971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439112098,18.20035169,134.04,134.03,0.04971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439114202,7.4588,134.04,134.03,0.04971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439115201,18.19985169,134.05,134.03,0.04971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439115804,7.4583,134.05,134.03,0.04971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439117203,7.4588,134.04,134.03,0.04971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439119304,7.4585,134.05,134.03,0.04971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439119504,10.78897981,134.06,134.03,0.04971539]
["bitfinex-derivatives","SOLF0:USTF0",1742439119696,0.04742812,134.06,134.03,10.79126708]
["bitfinex-derivatives","SOLF0:USTF0",1742439120004,0.04742812,134.06,134.04,34.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742439120205,0.04742812,134.06,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439120407,0.04742812,134.06,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742439120705,0.04742812,134.06,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439120903,0.04742812,134.06,134.04,34.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742439122205,0.04742812,134.06,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742439122599,0.04742812,134.06,134.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439123000,0.04742812,134.06,134.04,34.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742439124006,0.04742812,134.06,134.04,44.89995169]
["bitfinex-derivatives","SOLF0:USTF0",1742439124304,0.04742812,134.06,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742439124698,590.09515169,134.11,134.05,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439124903,332.75515169,134.11,134.07,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742439125101,20.21045169,134.11,134.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742439125300,10.74155169,134.13,134.08,44.87775169]
["bitfinex-derivatives","SOLF0:USTF0",1742439125802,7.455,134.11,134.09,0.05488383]
["bitfinex-derivatives","SOLF0:USTF0",1742439127606,0.05104356,134.12,134.09,0.05488383]
["bitfinex-derivatives","SOLF0:USTF0",1742439127805,0.05104356,134.12,134.09,10.79643552]
["bitfinex-derivatives","SOLF0:USTF0",1742439128200,7.50544356,134.12,134.09,10.79643552]
["bitfinex-derivatives","SOLF0:USTF0",1742439129307,7.455,134.11,134.09,10.79643552]
["bitfinex-derivatives","SOLF0:USTF0",1742439129506,7.455,134.11,134.09,0.05488383]
["bitfinex-derivatives","SOLF0:USTF0",1742439129701,0.05104356,134.12,134.09,0.05488383]
["bitfinex-derivatives","SOLF0:USTF0",1742439129900,7.50574356,134.12,134.09,0.05488383]
["bitfinex-derivatives","SOLF0:USTF0",1742439131101,0.05104356,134.12,134.09,7.51078383]
["bitfinex-derivatives","SOLF0:USTF0",1742439131300,0.05104356,134.12,134.09,18.25233552]
["bitfinex-derivatives","SOLF0:USTF0",1742439131698,0.05104356,134.12,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742439132007,0.05104356,134.12,134.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742439134410,7.50534356,134.12,134.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742439135108,0.05104356,134.12,134.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742439148428,10.74155169,134.2,134.11,302.10155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439148621,10.74155169,134.2,134.16,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439148818,10.74155169,134.2,134.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742439149026,10.74155169,134.19,134.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742439149417,10.74155169,134.19,134.17,26.73181857]
["bitfinex-derivatives","SOLF0:USTF0",1742439149418,10.7908386,134.19,134.17,26.73181857]
["bitfinex-derivatives","SOLF0:USTF0",1742439153426,10.74155169,134.18,134.17,0.05181857]
["bitfinex-derivatives","SOLF0:USTF0",1742439153933,18.19255169,134.18,134.17,0.05181857]
["bitfinex-derivatives","SOLF0:USTF0",1742439156037,7.4515,134.17,134.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742439156227,10.74155169,134.17,134.12,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439156427,10.74155169,134.16,134.11,267.96155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439156628,18.19395169,134.16,134.12,34.114]
["bitfinex-derivatives","SOLF0:USTF0",1742439157229,0.05316854,134.15,134.13,0.0547943]
["bitfinex-derivatives","SOLF0:USTF0",1742439158339,0.05316854,134.15,134.13,7.5081943]
["bitfinex-derivatives","SOLF0:USTF0",1742439158631,0.05316854,134.15,134.13,26.7147943]
["bitfinex-derivatives","SOLF0:USTF0",1742439159227,0.05316854,134.15,134.13,37.45634599]
["bitfinex-derivatives","SOLF0:USTF0",1742439159432,0.05316854,134.15,134.14,18.19475169]
["bitfinex-derivatives","SOLF0:USTF0",1742439160634,0.05316854,134.15,134.14,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439160843,0.05316854,134.15,134.13,37.45634599]
["bitfinex-derivatives","SOLF0:USTF0",1742439161338,0.05316854,134.15,134.13,26.7147943]
["bitfinex-derivatives","SOLF0:USTF0",1742439162435,7.4532,134.14,134.13,26.7147943]
["bitfinex-derivatives","SOLF0:USTF0",1742439162634,7.4532,134.14,134.13,0.0547943]
["bitfinex-derivatives","SOLF0:USTF0",1742439166043,10.79472023,134.15,134.13,0.0547943]
["bitfinex-derivatives","SOLF0:USTF0",1742439167446,7.4532,134.14,134.13,0.0547943]
["bitfinex-derivatives","SOLF0:USTF0",1742439171843,7.50596854,134.15,134.13,0.0547943]
["bitfinex-derivatives","SOLF0:USTF0",1742439173052,0.05316854,134.15,134.14,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742439173246,0.05316854,134.15,134.13,26.7147943]
["bitfinex-derivatives","SOLF0:USTF0",1742439173550,0.05316854,134.15,134.13,34.1682943]
["bitfinex-derivatives","SOLF0:USTF0",1742439175350,0.05316854,134.15,134.14,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742439176647,0.05316854,134.15,134.13,34.1683943]
["bitfinex-derivatives","SOLF0:USTF0",1742439178848,0.05316854,134.15,134.13,26.7147943]
["bitfinex-derivatives","SOLF0:USTF0",1742439181655,0.05316854,134.15,134.13,37.45634599]
["bitfinex-derivatives","SOLF0:USTF0",1742439186164,7.50586854,134.15,134.13,37.45634599]
["bitfinex-derivatives","SOLF0:USTF0",1742439186460,0.05316854,134.15,134.13,37.45634599]
["bitfinex-derivatives","SOLF0:USTF0",1742439186960,7.4532,134.14,134.13,37.45634599]
["bitfinex-derivatives","SOLF0:USTF0",1742439188158,7.50606854,134.15,134.13,37.45634599]
["bitfinex-derivatives","SOLF0:USTF0",1742439192558,0.05316854,134.15,134.13,37.45634599]
["bitfinex-derivatives","SOLF0:USTF0",1742439193464,0.05316854,134.15,134.14,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742439193659,0.05316854,134.15,134.14,18.19475169]
["bitfinex-derivatives","SOLF0:USTF0",1742439194064,0.05316854,134.15,134.14,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439195060,0.05316854,134.15,134.13,37.45634599]
["bitfinex-derivatives","SOLF0:USTF0",1742439195259,0.05316854,134.15,134.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439196462,7.50586854,134.15,134.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439198163,7.4532,134.14,134.13,0.0547943]
["bitfinex-derivatives","SOLF0:USTF0",1742439198365,7.4532,134.14,134.13,26.6947943]
["bitfinex-derivatives","SOLF0:USTF0",1742439205069,7.4532,134.14,134.13,0.0547943]
["bitfinex-derivatives","SOLF0:USTF0",1742439205263,7.4532,134.14,134.13,26.6947943]
["bitfinex-derivatives","SOLF0:USTF0",1742439212072,7.4532,134.14,134.13,0.0547943]
["bitfinex-derivatives","SOLF0:USTF0",1742439213664,18.19475169,134.14,134.13,0.0547943]
["bitfinex-derivatives","SOLF0:USTF0",1742439214067,7.4549,134.11,134.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439214368,10.74155169,134.13,134.08,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1742439214569,10.74155169,134.12,134.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439214875,10.74155169,134.11,134.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439215173,7.4554,134.1,134.09,26.69733927]
["bitfinex-derivatives","SOLF0:USTF0",1742439215676,7.4554,134.1,134.09,0.05733927]
["bitfinex-derivatives","SOLF0:USTF0",1742439219574,0.04918909,134.11,134.09,0.05733927]
["bitfinex-derivatives","SOLF0:USTF0",1742439219774,0.04918909,134.11,134.1,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439219976,0.04918909,134.11,134.1,18.19695169]
["bitfinex-derivatives","SOLF0:USTF0",1742439220371,0.04918909,134.11,134.1,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439234184,12.82425169,134.18,134.1,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439234384,12.82425169,134.18,134.14,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439234586,7.4522,134.16,134.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439234782,12.82425169,134.18,134.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439234978,10.74155169,134.16,134.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439235185,18.19365169,134.16,134.15,0.0496077]
["bitfinex-derivatives","SOLF0:USTF0",1742439235387,10.74155169,134.16,134.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439235888,7.4532,134.14,134.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439238882,7.50189136,134.15,134.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439239088,0.04889136,134.15,134.13,37.38155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439240589,7.4532,134.14,134.13,37.38155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439242898,7.50169136,134.15,134.13,37.38155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439243394,0.04889136,134.15,134.13,37.38155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439244582,0.04889136,134.15,134.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439244788,7.50159136,134.15,134.14,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439244989,49.03766845,134.25,134.14,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439245189,2.0531,134.22,134.17,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439245490,7.4508,134.19,134.18,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439245693,10.74155169,134.19,134.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439245895,7.4532,134.14,134.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439256306,7.4538,134.13,134.12,0.04750687]
["bitfinex-derivatives","SOLF0:USTF0",1742439257296,0.05166104,134.15,134.12,0.04750687]
["bitfinex-derivatives","SOLF0:USTF0",1742439257297,0.05166104,134.15,134.12,10.78905856]
["bitfinex-derivatives","SOLF0:USTF0",1742439257500,0.05166104,134.15,134.13,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439257701,0.05166104,134.15,134.14,37.38155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439266615,257.12,134.28,134.14,44.84155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439266813,16.68575169,134.26,134.2,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439267013,16.68575169,134.26,134.21,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439267814,7.4487,134.23,134.22,0.05259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439271220,7.4479,134.24,134.22,0.05259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439271421,7.4479,134.24,134.22,10.79415031]
["bitfinex-derivatives","SOLF0:USTF0",1742439272823,7.4482,134.23,134.22,10.79415031]
["bitfinex-derivatives","SOLF0:USTF0",1742439273020,0.05195671,134.25,134.22,10.79415031]
["bitfinex-derivatives","SOLF0:USTF0",1742439273826,7.448,134.24,134.22,10.79415031]
["bitfinex-derivatives","SOLF0:USTF0",1742439274419,7.4482,134.23,134.22,0.05259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439276629,7.4479,134.24,134.22,0.05259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439279328,7.4482,134.23,134.22,0.05259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439280720,7.4478,134.24,134.22,0.05259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439282128,7.4482,134.23,134.22,0.05259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439282531,18.18975169,134.23,134.22,0.05259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439283836,0.05195671,134.25,134.22,26.67259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439284033,0.05195671,134.25,134.22,37.41415031]
["bitfinex-derivatives","SOLF0:USTF0",1742439284631,0.05195671,134.25,134.22,44.86265031]
["bitfinex-derivatives","SOLF0:USTF0",1742439284827,7.49905671,134.25,134.22,37.41415031]
["bitfinex-derivatives","SOLF0:USTF0",1742439285438,0.05195671,134.25,134.22,26.67259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439287337,7.4481,134.24,134.22,26.67259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439288133,7.49925671,134.25,134.22,26.67259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439289138,7.4478,134.24,134.22,26.67259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439292840,7.4482,134.23,134.22,26.67259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439293342,7.4478,134.24,134.22,26.67259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439298045,7.4482,134.23,134.22,26.67259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439299742,7.4478,134.24,134.22,26.67259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439300843,7.4482,134.23,134.22,26.67259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439302249,7.4479,134.24,134.22,26.67259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439303451,7.4482,134.23,134.22,26.67259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439303651,0.05195671,134.25,134.22,26.67259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439303852,7.4479,134.24,134.22,26.67259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439304752,7.4482,134.23,134.22,0.05259862]
["bitfinex-derivatives","SOLF0:USTF0",1742439306452,7.49935671,134.25,134.22,10.79415031]
["bitfinex-derivatives","SOLF0:USTF0",1742439306652,7.49935671,134.25,134.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439306848,0.05195671,134.25,134.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439307553,7.49945671,134.25,134.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439307753,0.05195671,134.25,134.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439309150,4.218,134.32,134.24,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439309357,10.74155169,134.31,134.26,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439309557,7.4472,134.25,134.21,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742439309757,7.4472,134.25,134.22,37.34155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439310056,10.74155169,134.28,134.22,37.34155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439310256,0.04925264,134.25,134.22,37.39583867]
["bitfinex-derivatives","SOLF0:USTF0",1742439310859,7.4477,134.24,134.22,37.39583867]
["bitfinex-derivatives","SOLF0:USTF0",1742439311055,0.04925264,134.25,134.22,37.39583867]
["bitfinex-derivatives","SOLF0:USTF0",1742439311254,0.04925264,134.25,134.24,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439311656,2.1082,134.32,134.24,18.18155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439311855,12.75275169,134.33,134.23,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742439311856,10.74155169,134.33,134.28,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439312056,43.74247398,134.35,134.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439312254,7.4442,134.31,134.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439312652,7.4442,134.31,134.29,26.69426382]
["bitfinex-derivatives","SOLF0:USTF0",1742439312856,7.49919452,134.31,134.29,26.69426382]
["bitfinex-derivatives","SOLF0:USTF0",1742439313354,0.05499452,134.31,134.29,26.69426382]
["bitfinex-derivatives","SOLF0:USTF0",1742439313756,7.4443,134.3,134.29,26.69426382]
["bitfinex-derivatives","SOLF0:USTF0",1742439315560,7.4443,134.3,134.29,0.05426382]
["bitfinex-derivatives","SOLF0:USTF0",1742439315759,18.18585169,134.3,134.29,0.05426382]
["bitfinex-derivatives","SOLF0:USTF0",1742439316461,7.4465,134.26,134.25,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439316663,7.4465,134.26,134.25,37.46155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439316962,10.74155169,134.27,134.25,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742439317556,7.4469,134.26,134.25,26.77133101]
["bitfinex-derivatives","SOLF0:USTF0",1742439318662,7.4469,134.26,134.25,0.05133101]
["bitfinex-derivatives","SOLF0:USTF0",1742439318855,7.4469,134.26,134.25,26.75133101]
["bitfinex-derivatives","SOLF0:USTF0",1742439322765,7.4469,134.26,134.25,0.05133101]
["bitfinex-derivatives","SOLF0:USTF0",1742439324061,7.4497,134.21,134.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742439325460,0.05483895,134.22,134.19,10.79099538]
["bitfinex-derivatives","SOLF0:USTF0",1742439325661,7.4499,134.2,134.19,10.79099538]
["bitfinex-derivatives","SOLF0:USTF0",1742439325862,7.4499,134.2,134.19,37.47099538]
["bitfinex-derivatives","SOLF0:USTF0",1742439328460,7.4499,134.2,134.14,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742439328461,7.4523,134.16,134.14,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439328663,7.4523,134.16,134.13,78.57631255]
["bitfinex-derivatives","SOLF0:USTF0",1742439328862,10.74155169,134.18,134.13,78.57631255]
["bitfinex-derivatives","SOLF0:USTF0",1742439329064,10.74155169,134.17,134.13,67.83476086]
["bitfinex-derivatives","SOLF0:USTF0",1742439329460,10.74155169,134.17,134.13,67.87476086]
["bitfinex-derivatives","SOLF0:USTF0",1742439329667,0.05380394,134.16,134.14,0.05600396]
["bitfinex-derivatives","SOLF0:USTF0",1742439329964,7.4527,134.15,134.14,0.05600396]
["bitfinex-derivatives","SOLF0:USTF0",1742439337877,7.50600394,134.16,134.14,0.05600396]
["bitfinex-derivatives","SOLF0:USTF0",1742439341076,0.05380394,134.16,134.14,0.05600396]
["bitfinex-derivatives","SOLF0:USTF0",1742439341674,7.50620394,134.16,134.14,0.05600396]
["bitfinex-derivatives","SOLF0:USTF0",1742439342274,7.4527,134.15,134.14,0.05600396]
["bitfinex-derivatives","SOLF0:USTF0",1742439345490,18.19425169,134.15,134.14,0.05600396]
["bitfinex-derivatives","SOLF0:USTF0",1742439350691,14.78375169,134.15,134.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742439351597,7.4547,134.12,134.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742439351786,7.4547,134.12,134.11,0.05129402]
["bitfinex-derivatives","SOLF0:USTF0",1742439351990,7.51048759,134.12,134.11,0.05129402]
["bitfinex-derivatives","SOLF0:USTF0",1742439357096,0.05578759,134.12,134.11,10.79284571]
["bitfinex-derivatives","SOLF0:USTF0",1742439358598,0.05578759,134.12,134.11,0.05129402]
["bitfinex-derivatives","SOLF0:USTF0",1742439361006,7.51008759,134.12,134.11,0.05129402]
["bitfinex-derivatives","SOLF0:USTF0",1742439362808,0.05578759,134.12,134.11,0.05129402]
["bitfinex-derivatives","SOLF0:USTF0",1742439365008,0.05578759,134.12,134.04,41.09476086]
["bitfinex-derivatives","SOLF0:USTF0",1742439365203,10.74155169,134.11,134.05,37.38155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439365909,7.4565,134.09,134.05,44.83945169]
["bitfinex-derivatives","SOLF0:USTF0",1742439366110,7.4565,134.09,134.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439366408,0.05564201,134.08,134.06,26.68711227]
["bitfinex-derivatives","SOLF0:USTF0",1742439366801,0.05564201,134.08,134.06,34.14461227]
["bitfinex-derivatives","SOLF0:USTF0",1742439367003,0.05564201,134.08,134.07,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439367205,14.78375169,134.15,134.07,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439367409,22.23665169,134.15,134.11,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742439367608,22.23665169,134.15,134.11,34.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742439367810,14.78375169,134.15,134.11,34.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742439368008,14.78375169,134.15,134.12,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1742439368310,14.78375169,134.15,134.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742439368511,14.83337423,134.15,134.12,0.05585704]
["bitfinex-derivatives","SOLF0:USTF0",1742439369412,22.28647423,134.15,134.12,0.05585704]
["bitfinex-derivatives","SOLF0:USTF0",1742439369907,11.54492254,134.15,134.12,0.05585704]
["bitfinex-derivatives","SOLF0:USTF0",1742439370113,0.04962254,134.15,134.12,10.79740873]
["bitfinex-derivatives","SOLF0:USTF0",1742439371915,0.04962254,134.15,134.12,18.25160873]
["bitfinex-derivatives","SOLF0:USTF0",1742439372214,0.04962254,134.15,134.14,10.74155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439372410,0.04962254,134.15,134.14,37.38155169]
["bitfinex-derivatives","SOLF0:USTF0",1742439373412,7.50232254,134.15,134.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439373613,7.50232254,134.15,134.12,10.79740873]
["bitfinex-derivatives","SOLF0:USTF0",1742439373614,0.04962254,134.15,134.12,37.43740873]
["bitfinex-derivatives","SOLF0:USTF0",1742439373909,7.4535,134.14,134.12,37.43740873]
["bitfinex-derivatives","SOLF0:USTF0",1742439374410,10.79117423,134.15,134.12,0.05585704]
["bitfinex-derivatives","SOLF0:USTF0",1742439375216,7.4536,134.14,134.12,0.05585704]
["bitfinex-derivatives","SOLF0:USTF0",1742439375606,7.4536,134.14,134.12,26.69585704]
["bitfinex-derivatives","SOLF0:USTF0",1742439376317,7.4538,134.13,134.12,26.69585704]
["bitfinex-derivatives","SOLF0:USTF0",1742439376717,7.4538,134.13,134.12,0.05585704]
["bitfinex-derivatives","SOLF0:USTF0",1742439376920,18.19535169,134.13,134.12,0.05585704]
["bitfinex-derivatives","SOLF0:USTF0",1742439378019,18.19535169,134.13,134.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439378020,10.74155169,134.13,134.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439378321,10.74155169,134.11,134.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439378513,7.4565,134.08,134.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742439378715,10.74155169,134.09,134.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742439379218,10.74155169,134.08,134.06,0.05450711]
["bitfinex-derivatives","SOLF0:USTF0",1742439380021,7.4571,134.07,134.06,0.05450711]
["bitfinex-derivatives","SOLF0:USTF0",1742439381313,0.04808016,134.09,134.06,0.05450711]
["bitfinex-derivatives","SOLF0:USTF0",1742439381722,0.04808016,134.09,134.06,7.51210711]
["bitfinex-derivatives","SOLF0:USTF0",1742439382618,0.04808016,134.09,134.06,0.05450711]
["bitfinex-derivatives","SOLF0:USTF0",1742439384522,0.04808016,134.09,134.06,7.51210711]
["bitfinex-derivatives","SOLF0:USTF0",1742439385424,0.04808016,134.09,134.07,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742439385722,0.04808016,134.09,134.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742439390733,0.04808016,134.09,134.08,34.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742439391029,320.0,134.14,134.08,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742439391221,263.6075,134.18,134.11,16.82420894]
["bitfinex-derivatives","SOLF0:USTF0",1742439391428,2.1349,134.18,134.12,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742439392032,0.05607139,134.16,134.14,0.04862894]
["bitfinex-derivatives","SOLF0:USTF0",1742439392233,0.05607139,134.16,134.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742439400238,0.05607139,134.16,134.15,34.1727]
["bitfinex-derivatives","SOLF0:USTF0",1742439400440,2.1122,134.21,134.15,43.54420894]
["bitfinex-derivatives","SOLF0:USTF0",1742439400642,2.0022,134.25,134.17,16.82420894]
["bitfinex-derivatives","SOLF0:USTF0",1742439400830,18.82640894,134.25,134.18,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742439401139,10.74646792,134.21,134.19,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742439401535,7.4499,134.2,134.19,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742439401739,7.4499,134.2,134.19,26.73368109]
["bitfinex-derivatives","SOLF0:USTF0",1742439406448,7.4499,134.2,134.19,0.05368109]
["bitfinex-derivatives","SOLF0:USTF0",1742439418460,0.05374349,134.21,134.19,0.05368109]
["bitfinex-derivatives","SOLF0:USTF0",1742439418762,0.05374349,134.21,134.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742439420365,0.05374349,134.21,134.2,34.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742439421162,0.05374349,134.21,134.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742439421863,0.05374349,134.21,134.2,34.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742439422871,18.91520113,134.27,134.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742439423072,10.73856224,134.26,134.21,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439423462,7.4479,134.24,134.21,18.18756224]
["bitfinex-derivatives","SOLF0:USTF0",1742439423969,7.49908398,134.24,134.21,18.24263867]
["bitfinex-derivatives","SOLF0:USTF0",1742439425971,0.05118398,134.24,134.21,18.24263867]
["bitfinex-derivatives","SOLF0:USTF0",1742439428065,0.05118398,134.24,134.22,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742439428261,0.05118398,134.24,134.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742439429172,0.05118398,134.24,134.23,44.80676224]
["bitfinex-derivatives","SOLF0:USTF0",1742439429371,0.05118398,134.24,134.23,37.35856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439432373,267.89856224,134.28,134.23,37.35856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439432374,10.73856224,134.28,134.23,37.35856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439432877,7.445,134.29,134.25,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439433069,7.445,134.29,134.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742439433574,7.50001407,134.29,134.26,26.67107124]
["bitfinex-derivatives","SOLF0:USTF0",1742439433774,7.4455,134.28,134.26,26.67107124]
["bitfinex-derivatives","SOLF0:USTF0",1742439434171,7.50031407,134.29,134.26,26.67107124]
["bitfinex-derivatives","SOLF0:USTF0",1742439435673,7.50031407,134.29,134.26,34.11757124]
["bitfinex-derivatives","SOLF0:USTF0",1742439435871,0.05501407,134.29,134.26,34.11757124]
["bitfinex-derivatives","SOLF0:USTF0",1742439436775,7.50001407,134.29,134.26,26.67107124]
["bitfinex-derivatives","SOLF0:USTF0",1742439439079,7.4456,134.28,134.26,26.67107124]
["bitfinex-derivatives","SOLF0:USTF0",1742439439276,0.05501407,134.29,134.26,26.67107124]
["bitfinex-derivatives","SOLF0:USTF0",1742439439468,7.50011407,134.29,134.26,26.67107124]
["bitfinex-derivatives","SOLF0:USTF0",1742439440376,0.05501407,134.29,134.26,26.67107124]
["bitfinex-derivatives","SOLF0:USTF0",1742439441076,0.05501407,134.29,134.28,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742439443083,10.79357631,134.29,134.26,0.05107124]
["bitfinex-derivatives","SOLF0:USTF0",1742439443380,10.79357631,134.29,134.27,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439444576,7.4454,134.28,134.27,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439447191,7.446,134.27,134.26,0.05107124]
["bitfinex-derivatives","SOLF0:USTF0",1742439449887,7.446,134.27,134.17,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742439449888,7.4494,134.21,134.2,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439450888,7.4499,134.2,134.17,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439451093,7.4499,134.2,134.19,0.05357143]
["bitfinex-derivatives","SOLF0:USTF0",1742439452482,18.18846224,134.2,134.19,0.05357143]
["bitfinex-derivatives","SOLF0:USTF0",1742439455294,7.4499,134.2,134.19,0.05357143]
["bitfinex-derivatives","SOLF0:USTF0",1742439458292,18.18846224,134.2,134.19,0.05357143]
["bitfinex-derivatives","SOLF0:USTF0",1742439464195,44.80846224,134.2,134.19,0.05357143]
["bitfinex-derivatives","SOLF0:USTF0",1742439467698,34.0699,134.2,134.19,0.05357143]
["bitfinex-derivatives","SOLF0:USTF0",1742439470205,7.4499,134.2,134.19,0.05357143]
["bitfinex-derivatives","SOLF0:USTF0",1742439470504,18.18846224,134.2,134.19,0.05357143]
["bitfinex-derivatives","SOLF0:USTF0",1742439474106,7.452,134.17,134.15,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439474307,10.73856224,134.2,134.15,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439475007,7.4513,134.18,134.15,34.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742439475207,0.05390238,134.18,134.16,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439475602,0.05390238,134.18,134.16,18.19036224]
["bitfinex-derivatives","SOLF0:USTF0",1742439476109,0.05390238,134.18,134.16,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439476808,0.05390238,134.18,134.15,34.10339615]
["bitfinex-derivatives","SOLF0:USTF0",1742439477509,0.05390238,134.18,134.16,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439478712,0.05390238,134.18,134.17,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742439479312,0.05390238,134.18,134.16,18.19046224]
["bitfinex-derivatives","SOLF0:USTF0",1742439480014,0.05390238,134.18,134.17,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742439480605,7.4491,134.22,134.17,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742439480809,7.4491,134.22,134.18,37.35856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439481816,0.04857534,134.21,134.19,0.05676683]
["bitfinex-derivatives","SOLF0:USTF0",1742439482218,0.04857534,134.21,134.2,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439483116,0.04857534,134.21,134.2,18.18846224]
["bitfinex-derivatives","SOLF0:USTF0",1742439483515,0.04857534,134.21,134.2,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439485219,0.04857534,134.21,134.19,0.05676683]
["bitfinex-derivatives","SOLF0:USTF0",1742439485722,7.49827534,134.21,134.19,0.05676683]
["bitfinex-derivatives","SOLF0:USTF0",1742439485920,0.04857534,134.21,134.19,0.05676683]
["bitfinex-derivatives","SOLF0:USTF0",1742439486124,0.04857534,134.21,134.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742439486322,7.49787534,134.21,134.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742439486715,7.4499,134.2,134.19,0.05676683]
["bitfinex-derivatives","SOLF0:USTF0",1742439506026,11.5042,134.2,134.19,0.05676683]
["bitfinex-derivatives","SOLF0:USTF0",1742439514042,4.0543,134.2,134.09,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742439514334,10.73856224,134.16,134.1,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439514537,7.4551,134.11,134.09,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439514734,10.73856224,134.14,134.1,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742439515131,7.4549,134.11,134.1,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742439516535,7.4554,134.1,134.09,0.05045984]
["bitfinex-derivatives","SOLF0:USTF0",1742439521345,18.19396224,134.1,134.09,0.05045984]
["bitfinex-derivatives","SOLF0:USTF0",1742439522050,7.4582,134.05,134.04,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742439524746,0.05524519,134.06,134.04,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742439524948,0.05524519,134.06,134.03,37.40744362]
["bitfinex-derivatives","SOLF0:USTF0",1742439526450,0.05524519,134.06,134.03,44.86674362]
["bitfinex-derivatives","SOLF0:USTF0",1742439527849,0.05524519,134.06,134.04,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742439528545,0.05524519,134.06,134.05,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439541057,0.05524519,134.06,134.05,18.19676224]
["bitfinex-derivatives","SOLF0:USTF0",1742439541254,0.05524519,134.06,134.05,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439546861,0.05524519,134.06,134.05,18.19676224]
["bitfinex-derivatives","SOLF0:USTF0",1742439549961,0.05524519,134.06,134.05,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439550361,0.05524519,134.06,134.05,18.19676224]
["bitfinex-derivatives","SOLF0:USTF0",1742439558373,0.05524519,134.06,134.05,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439559069,0.05524519,134.06,134.05,18.19676224]
["bitfinex-derivatives","SOLF0:USTF0",1742439564275,0.05524519,134.06,134.05,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439564676,0.05524519,134.06,134.05,18.19676224]
["bitfinex-derivatives","SOLF0:USTF0",1742439568465,0.05524519,134.06,134.05,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439572474,14.60743458,134.13,134.05,18.19676224]
["bitfinex-derivatives","SOLF0:USTF0",1742439572679,10.73856224,134.13,134.08,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439572874,10.73856224,134.13,134.08,37.35856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439573076,10.73856224,134.13,134.09,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742439573578,18.19266224,134.13,134.09,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742439573781,0.05566452,134.12,134.1,0.05427292]
["bitfinex-derivatives","SOLF0:USTF0",1742439574377,0.05566452,134.12,134.1,7.50967292]
["bitfinex-derivatives","SOLF0:USTF0",1742439574574,0.05566452,134.12,134.1,10.79283516]
["bitfinex-derivatives","SOLF0:USTF0",1742439574775,0.05566452,134.12,134.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742439575679,0.05566452,134.12,134.11,34.0749]
["bitfinex-derivatives","SOLF0:USTF0",1742439578086,257.26,134.19,134.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742439578276,257.26,134.19,134.14,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439578474,2.1052,134.2,134.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742439578974,10.73856224,134.19,134.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742439579177,7.4516,134.17,134.16,0.04838312]
["bitfinex-derivatives","SOLF0:USTF0",1742439582381,10.73856224,134.17,134.08,10.21596814]
["bitfinex-derivatives","SOLF0:USTF0",1742439582687,10.73856224,134.13,134.09,37.35856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439583080,7.4546,134.12,134.09,37.35856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439583579,7.50825948,134.12,134.09,37.41451449]
["bitfinex-derivatives","SOLF0:USTF0",1742439584683,7.50825948,134.12,134.09,44.87041449]
["bitfinex-derivatives","SOLF0:USTF0",1742439585778,7.50825948,134.12,134.09,18.25041449]
["bitfinex-derivatives","SOLF0:USTF0",1742439585984,7.50825948,134.12,134.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439587082,7.4549,134.11,134.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439588381,0.05365948,134.12,134.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439590185,0.05365948,134.12,134.09,10.79451449]
["bitfinex-derivatives","SOLF0:USTF0",1742439590389,0.05365948,134.12,134.09,0.05595225]
["bitfinex-derivatives","SOLF0:USTF0",1742439591388,7.4552,134.11,134.09,0.05595225]
["bitfinex-derivatives","SOLF0:USTF0",1742439591884,7.50805948,134.12,134.09,0.05595225]
["bitfinex-derivatives","SOLF0:USTF0",1742439592088,0.05365948,134.12,134.09,10.79451449]
["bitfinex-derivatives","SOLF0:USTF0",1742439593489,7.4549,134.11,134.09,0.05595225]
["bitfinex-derivatives","SOLF0:USTF0",1742439597587,7.4554,134.1,134.09,0.05595225]
["bitfinex-derivatives","SOLF0:USTF0",1742439597786,7.4554,134.1,134.09,26.65595225]
["bitfinex-derivatives","SOLF0:USTF0",1742439600594,7.4551,134.11,134.09,37.39451449]
["bitfinex-derivatives","SOLF0:USTF0",1742439600787,0.05365948,134.12,134.1,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439602290,0.05365948,134.12,134.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439603094,0.05365948,134.12,134.11,34.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742439603395,0.05365948,134.12,134.11,44.79346224]
["bitfinex-derivatives","SOLF0:USTF0",1742439604189,266.7041,134.18,134.15,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742439604386,10.73856224,134.21,134.16,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439604596,263.362,134.23,134.19,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439604789,6.162,134.23,134.2,18.18836224]
["bitfinex-derivatives","SOLF0:USTF0",1742439605395,6.2126109,134.23,134.2,18.24091872]
["bitfinex-derivatives","SOLF0:USTF0",1742439605591,4.1599109,134.23,134.21,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1742439605792,0.0506109,134.23,134.21,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1742439606099,0.0506109,134.23,134.22,44.78736224]
["bitfinex-derivatives","SOLF0:USTF0",1742439606600,0.0506109,134.23,134.22,37.33856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439607399,4.1125,134.3,134.22,37.33856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439607597,1.9456,134.31,134.27,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439607789,1.9456,134.31,134.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439607994,1.9456,134.31,134.29,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439608398,2.00218251,134.31,134.29,0.0486406]
["bitfinex-derivatives","SOLF0:USTF0",1742439608903,9.44628251,134.31,134.29,0.0486406]
["bitfinex-derivatives","SOLF0:USTF0",1742439610999,2.00218251,134.31,134.29,0.0486406]
["bitfinex-derivatives","SOLF0:USTF0",1742439613205,0.05658251,134.31,134.29,0.0486406]
["bitfinex-derivatives","SOLF0:USTF0",1742439614508,10.79514475,134.31,134.29,0.0486406]
["bitfinex-derivatives","SOLF0:USTF0",1742439614911,7.4443,134.3,134.29,0.0486406]
["bitfinex-derivatives","SOLF0:USTF0",1742439616310,10.73856224,134.29,134.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439616511,10.73856224,134.27,134.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439616707,7.4465,134.26,134.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439616902,10.73856224,134.27,134.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439617108,10.73856224,134.25,134.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439617413,18.18566224,134.25,134.24,0.05185943]
["bitfinex-derivatives","SOLF0:USTF0",1742439618311,7.4467,134.26,134.24,0.05185943]
["bitfinex-derivatives","SOLF0:USTF0",1742439618515,7.4467,134.26,134.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439618713,0.04980656,134.27,134.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439618913,7.49600656,134.27,134.25,37.31856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439621615,0.04980656,134.27,134.25,37.31856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439622616,7.49580656,134.27,134.25,37.31856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439623021,0.04980656,134.27,134.25,37.31856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439623217,0.04980656,134.27,134.26,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439625415,10.73856224,134.35,134.26,18.17856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439625613,10.73856224,134.35,134.3,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439625810,7.4432,134.32,134.31,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439626220,10.73856224,134.33,134.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439626617,0.04935069,134.32,134.3,0.05213422]
["bitfinex-derivatives","SOLF0:USTF0",1742439627521,7.4438,134.31,134.3,0.05213422]
["bitfinex-derivatives","SOLF0:USTF0",1742439628420,10.73856224,134.31,134.26,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439628620,10.73856224,134.29,134.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439629015,10.73856224,134.28,134.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439629311,7.4475,134.25,134.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439629818,0.05016063,134.27,134.24,37.31856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439630018,0.05016063,134.27,134.25,10.73856224]
["bitfinex-derivatives","SOLF0:USTF0",1742439631111,0.05016063,134.27,134.24,50.79385071]
["bitfinex-derivatives","SOLF0:USTF0",1742439632524,7.49626063,134.27,134.24,43.34665071]
["bitfinex-derivatives","SOLF0:USTF0",1742439634224,7.49626063,134.27,134.24,50.79425071]
["bitfinex-derivatives","SOLF0:USTF0",1742439634723,7.49626063,134.27,134.24,43.34665071]
["bitfinex-derivatives","SOLF0:USTF0",1742439639225,0.05016063,134.27,134.24,43.34665071]
["bitfinex-derivatives","SOLF0:USTF0",1742439639430,0.05016063,134.27,134.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439639831,7.4477,134.24,134.23,0.04946755]
["bitfinex-derivatives","SOLF0:USTF0",1742439640031,7.4477,134.24,134.23,26.60946755]
["bitfinex-derivatives","SOLF0:USTF0",1742439643536,7.4477,134.24,134.23,0.04946755]
["bitfinex-derivatives","SOLF0:USTF0",1742439646139,2.00276063,134.27,134.23,0.04946755]
["bitfinex-derivatives","SOLF0:USTF0",1742439646338,0.05016063,134.27,134.23,0.04946755]
["bitfinex-derivatives","SOLF0:USTF0",1742439646737,0.05016063,134.27,134.24,16.76665071]
["bitfinex-derivatives","SOLF0:USTF0",1742439646937,0.05016063,134.27,134.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439648940,0.05016063,134.27,134.25,34.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742439651441,0.05016063,134.27,134.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439652443,0.05016063,134.27,134.25,34.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742439652737,0.05016063,134.27,134.25,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742439652939,7.4474,134.25,134.23,26.60946755]
["bitfinex-derivatives","SOLF0:USTF0",1742439653638,7.4477,134.24,134.23,26.60946755]
["bitfinex-derivatives","SOLF0:USTF0",1742439655945,7.4473,134.25,134.23,26.60946755]
["bitfinex-derivatives","SOLF0:USTF0",1742439656649,7.4477,134.24,134.23,26.60946755]
["bitfinex-derivatives","SOLF0:USTF0",1742439658546,7.4473,134.25,134.23,26.60946755]
["bitfinex-derivatives","SOLF0:USTF0",1742439658949,4.04206063,134.27,134.23,26.60946755]
["bitfinex-derivatives","SOLF0:USTF0",1742439659141,7.4477,134.24,134.23,26.60946755]
["bitfinex-derivatives","SOLF0:USTF0",1742439660742,7.4477,134.24,134.23,0.04946755]
["bitfinex-derivatives","SOLF0:USTF0",1742439661548,43.33966696,134.26,134.2,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439662150,7.4485,134.23,134.2,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439662355,43.33966696,134.26,134.2,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439662550,26.56,134.26,134.2,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439662744,0.0555288,134.24,134.22,0.05575746]
["bitfinex-derivatives","SOLF0:USTF0",1742439663246,0.0555288,134.24,134.22,7.50445746]
["bitfinex-derivatives","SOLF0:USTF0",1742439664548,0.0555288,134.24,134.23,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1742439665249,26.58,134.33,134.27,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742439665444,4.1042,134.33,134.27,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742439665656,30.6842,134.33,134.27,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742439666351,0.05530229,134.31,134.29,0.05717717]
["bitfinex-derivatives","SOLF0:USTF0",1742439666947,7.4443,134.3,134.29,0.05717717]
["bitfinex-derivatives","SOLF0:USTF0",1742439667653,7.49930229,134.31,134.29,0.05717717]
["bitfinex-derivatives","SOLF0:USTF0",1742439668648,7.4443,134.3,134.29,0.05717717]
["bitfinex-derivatives","SOLF0:USTF0",1742439669556,34.0043,134.3,134.29,0.05717717]
["bitfinex-derivatives","SOLF0:USTF0",1742439669754,0.05530229,134.31,134.28,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742439669953,2.1157,134.37,134.29,43.37966696]
["bitfinex-derivatives","SOLF0:USTF0",1742439670149,7.4419,134.35,134.29,43.37966696]
["bitfinex-derivatives","SOLF0:USTF0",1742439670353,16.77966696,134.34,134.25,16.77966696]
["bitfinex-derivatives","SOLF0:USTF0",1742439670553,2.0438,134.33,134.29,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742439670852,0.04845197,134.32,134.3,0.05156047]
["bitfinex-derivatives","SOLF0:USTF0",1742439675065,0.04845197,134.32,134.3,10.77674379]
["bitfinex-derivatives","SOLF0:USTF0",1742439676566,7.49175197,134.32,134.3,10.77674379]
["bitfinex-derivatives","SOLF0:USTF0",1742439676764,0.04845197,134.32,134.3,0.05156047]
["bitfinex-derivatives","SOLF0:USTF0",1742439676959,2.07035197,134.32,134.3,0.05156047]
["bitfinex-derivatives","SOLF0:USTF0",1742439677163,7.4438,134.31,134.3,0.05156047]
["bitfinex-derivatives","SOLF0:USTF0",1742439680366,7.4447,134.3,134.26,18.17148332]
["bitfinex-derivatives","SOLF0:USTF0",1742439681270,7.4439,134.31,134.28,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439681667,0.04751131,134.31,134.28,10.77807462]
["bitfinex-derivatives","SOLF0:USTF0",1742439682568,7.4444,134.3,134.28,10.77807462]
["bitfinex-derivatives","SOLF0:USTF0",1742439683472,7.49151131,134.31,134.28,10.77807462]
["bitfinex-derivatives","SOLF0:USTF0",1742439685971,7.4444,134.3,134.28,10.77807462]
["bitfinex-derivatives","SOLF0:USTF0",1742439693884,7.4449,134.29,134.28,0.0528913]
["bitfinex-derivatives","SOLF0:USTF0",1742439694092,10.77269463,134.31,134.28,0.0528913]
["bitfinex-derivatives","SOLF0:USTF0",1742439694093,2.09431131,134.31,134.28,0.0528913]
["bitfinex-derivatives","SOLF0:USTF0",1742439694282,12.81949463,134.31,134.28,0.0528913]
["bitfinex-derivatives","SOLF0:USTF0",1742439694484,26.58,134.3,134.28,0.0528913]
["bitfinex-derivatives","SOLF0:USTF0",1742439694682,10.72518332,134.29,134.24,37.30518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439695086,7.4469,134.26,134.24,37.30518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439695388,10.72518332,134.29,134.24,37.30518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439695688,7.4471,134.25,134.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439695988,10.72518332,134.27,134.23,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439696288,7.4474,134.25,134.23,26.62813593]
["bitfinex-derivatives","SOLF0:USTF0",1742439696480,0.0541952,134.26,134.23,26.62813593]
["bitfinex-derivatives","SOLF0:USTF0",1742439696682,10.72518332,134.25,134.23,0.04813593]
["bitfinex-derivatives","SOLF0:USTF0",1742439696883,7.4477,134.24,134.23,0.04813593]
["bitfinex-derivatives","SOLF0:USTF0",1742439697690,7.4473,134.25,134.23,0.04813593]
["bitfinex-derivatives","SOLF0:USTF0",1742439697893,0.0541952,134.26,134.23,37.37331925]
["bitfinex-derivatives","SOLF0:USTF0",1742439698390,7.5009952,134.26,134.23,44.82121925]
["bitfinex-derivatives","SOLF0:USTF0",1742439698791,7.5009952,134.26,134.23,37.37331925]
["bitfinex-derivatives","SOLF0:USTF0",1742439699185,0.0541952,134.26,134.23,26.64813593]
["bitfinex-derivatives","SOLF0:USTF0",1742439700091,7.4477,134.24,134.23,26.64813593]
["bitfinex-derivatives","SOLF0:USTF0",1742439700294,7.4477,134.24,134.23,0.04813593]
["bitfinex-derivatives","SOLF0:USTF0",1742439708693,7.4494,134.21,134.19,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742439709189,7.4494,134.21,134.18,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742439709701,10.72518332,134.22,134.18,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742439709702,18.17418332,134.22,134.18,34.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742439709898,0.05022111,134.21,134.18,34.03588462]
["bitfinex-derivatives","SOLF0:USTF0",1742439711598,0.05022111,134.21,134.19,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742439712498,0.05022111,134.21,134.2,18.17508332]
["bitfinex-derivatives","SOLF0:USTF0",1742439714198,0.05022111,134.21,134.2,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742439714402,0.05022111,134.21,134.18,26.58518462]
["bitfinex-derivatives","SOLF0:USTF0",1742439714799,10.72518332,134.2,134.18,26.58518462]
["bitfinex-derivatives","SOLF0:USTF0",1742439716507,18.22500443,134.21,134.18,26.58518462]
["bitfinex-derivatives","SOLF0:USTF0",1742439716807,18.22500443,134.21,134.18,0.02518462]
["bitfinex-derivatives","SOLF0:USTF0",1742439718707,7.4502,134.2,134.18,0.02518462]
["bitfinex-derivatives","SOLF0:USTF0",1742439720102,7.4504,134.19,134.18,0.02518462]
["bitfinex-derivatives","SOLF0:USTF0",1742439720302,10.72518332,134.19,134.18,0.02518462]
["bitfinex-derivatives","SOLF0:USTF0",1742439722613,18.17558332,134.19,134.18,0.02518462]
["bitfinex-derivatives","SOLF0:USTF0",1742439723311,18.17558332,134.19,134.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439723312,7.4524,134.16,134.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439723915,7.4527,134.15,134.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439724115,7.4527,134.15,134.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439724317,10.72518332,134.17,134.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439724510,0.05218358,134.15,134.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439724710,0.05218358,134.15,134.13,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439725217,0.05218358,134.15,134.14,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742439733719,0.05218358,134.15,134.13,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742439733915,0.05218358,134.15,134.11,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742439734127,0.05218358,134.15,134.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439734423,7.4533,134.14,134.09,10.21596814]
["bitfinex-derivatives","SOLF0:USTF0",1742439734624,18.17848332,134.14,134.1,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439734817,18.17848332,134.14,134.1,18.18018332]
["bitfinex-derivatives","SOLF0:USTF0",1742439735627,10.72518332,134.14,134.11,34.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742439736028,10.72518332,134.14,134.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439736335,18.17878332,134.14,134.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439737125,18.17878332,134.14,134.1,18.18048332]
["bitfinex-derivatives","SOLF0:USTF0",1742439737426,7.4538,134.13,134.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439741332,18.17858332,134.14,134.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439741827,0.05218358,134.15,134.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439742032,10.7773669,134.15,134.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439742431,10.7773669,134.15,134.12,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742439742631,0.05218358,134.15,134.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439742929,0.05218358,134.15,134.14,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439743231,0.05218358,134.15,134.14,44.75838332]
["bitfinex-derivatives","SOLF0:USTF0",1742439745928,0.05218358,134.15,134.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439747035,0.05218358,134.15,134.14,34.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742439747233,0.05218358,134.15,134.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439747630,0.05218358,134.15,134.14,34.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742439749734,0.05218358,134.15,134.14,44.75838332]
["bitfinex-derivatives","SOLF0:USTF0",1742439750137,330.72518332,134.2,134.17,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742439750337,10.72518332,134.2,134.17,34.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742439751237,10.77965322,134.2,134.18,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742439751539,0.0544699,134.2,134.17,26.63218358]
["bitfinex-derivatives","SOLF0:USTF0",1742439752150,10.72518332,134.18,134.17,26.63218358]
["bitfinex-derivatives","SOLF0:USTF0",1742439752544,10.72518332,134.18,134.17,0.05218358]
["bitfinex-derivatives","SOLF0:USTF0",1742439755444,18.17618332,134.18,134.17,0.05218358]
["bitfinex-derivatives","SOLF0:USTF0",1742439760954,7.4535,134.14,134.1,275.30028332]
["bitfinex-derivatives","SOLF0:USTF0",1742439761154,7.4535,134.14,134.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439761750,7.4543,134.12,134.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439761954,10.72518332,134.13,134.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439762147,10.77783294,134.13,134.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439762351,7.4543,134.12,134.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439762547,10.72518332,134.12,134.08,10.21596814]
["bitfinex-derivatives","SOLF0:USTF0",1742439762955,7.4552,134.11,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439763451,10.77783294,134.13,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439764756,10.72518332,134.12,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439765459,18.17958332,134.12,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439765955,10.72518332,134.12,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439766855,18.17968332,134.12,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439767556,18.17968332,134.12,134.08,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742439767752,18.17968332,134.12,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439768355,10.72518332,134.12,134.09,34.036]
["bitfinex-derivatives","SOLF0:USTF0",1742439769154,18.17958332,134.12,134.09,34.036]
["bitfinex-derivatives","SOLF0:USTF0",1742439772261,10.72518332,134.12,134.09,34.036]
["bitfinex-derivatives","SOLF0:USTF0",1742439773460,18.17948332,134.12,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439774256,7.50664962,134.13,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439775558,7.50664962,134.13,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742439775861,0.05264962,134.13,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742439776657,0.05264962,134.13,134.09,37.30518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439777460,7.50654962,134.13,134.09,44.76098332]
["bitfinex-derivatives","SOLF0:USTF0",1742439778156,7.50654962,134.13,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742439778654,0.05264962,134.13,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742439779262,7.50644962,134.13,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742439779653,0.05264962,134.13,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742439781066,7.50644962,134.13,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742439781563,10.72518332,134.12,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439781761,10.72518332,134.11,134.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439782068,10.72518332,134.11,134.06,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439782260,10.72518332,134.11,134.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439782467,0.05071517,134.1,134.08,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742439784457,0.05071517,134.1,134.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439784458,10.72518332,134.09,134.05,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742439784663,10.72518332,134.09,134.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439785263,18.18148332,134.09,134.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439786566,18.18148332,134.09,134.06,34.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742439786759,10.72518332,134.09,134.06,34.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742439786956,10.72518332,134.09,134.08,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1742439787556,10.72518332,134.09,134.07,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742439788767,10.72518332,134.09,134.06,34.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742439789463,10.72518332,134.09,134.06,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742439789663,10.72518332,134.09,134.06,34.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742439792268,10.72518332,134.08,134.06,34.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742439794371,10.72518332,134.08,134.07,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742439794562,10.72518332,134.09,134.07,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742439795074,10.77589849,134.1,134.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439795772,0.05071517,134.1,134.07,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439796470,0.05071517,134.1,134.08,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742439798071,0.05071517,134.1,134.09,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742439798869,0.05071517,134.1,134.07,18.18198332]
["bitfinex-derivatives","SOLF0:USTF0",1742439799763,10.77589849,134.1,134.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439799968,10.72518332,134.08,134.06,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439800468,10.72518332,134.08,134.04,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742439800774,10.72518332,134.08,134.04,34.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742439800969,0.05050139,134.07,134.04,34.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742439802172,10.77568471,134.07,134.02,16.86998332]
["bitfinex-derivatives","SOLF0:USTF0",1742439802478,10.77568471,134.07,134.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439804279,0.05050139,134.07,134.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439804778,0.05050139,134.07,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742439804974,0.05050139,134.07,134.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439805278,0.05050139,134.07,134.04,34.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742439805577,0.05050139,134.07,134.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439805779,0.05050139,134.07,134.05,18.18308332]
["bitfinex-derivatives","SOLF0:USTF0",1742439809977,0.05050139,134.07,134.05,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439810283,0.05050139,134.07,134.04,34.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742439810886,7.50770139,134.07,134.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439811184,0.05050139,134.07,134.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439811383,7.4582,134.05,134.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439811882,7.459,134.04,134.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439812386,7.4594,134.03,134.0,275.38588332]
["bitfinex-derivatives","SOLF0:USTF0",1742439812578,7.4594,134.03,134.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439812774,10.7779447,134.04,134.01,34.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742439814385,0.05276138,134.04,134.02,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1742439814586,0.05276138,134.04,134.02,18.18498332]
["bitfinex-derivatives","SOLF0:USTF0",1742439814790,0.05276138,134.04,134.03,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742439818997,0.05276138,134.04,134.02,18.18488332]
["bitfinex-derivatives","SOLF0:USTF0",1742439819390,0.05276138,134.04,134.01,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439820096,0.05276138,134.04,134.01,44.78528332]
["bitfinex-derivatives","SOLF0:USTF0",1742439826203,7.51166138,134.04,134.01,44.78528332]
["bitfinex-derivatives","SOLF0:USTF0",1742439830604,10.7779447,134.04,134.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439830809,10.72518332,134.02,133.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439831003,7.4608,134.01,133.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439831307,10.72518332,134.02,133.97,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439831503,10.72518332,134.02,133.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439831709,0.05560669,134.01,133.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439832301,0.05560669,134.01,133.98,34.0618]
["bitfinex-derivatives","SOLF0:USTF0",1742439832804,0.05560669,134.01,133.98,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439833808,0.05560669,134.01,133.99,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742439840205,0.05560669,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742439840513,0.05560669,134.01,134.0,18.18618332]
["bitfinex-derivatives","SOLF0:USTF0",1742439842211,10.72518332,134.05,134.03,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742439842414,10.72518332,134.05,134.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439844216,10.72518332,134.05,134.04,34.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742439844715,0.05460041,134.06,134.04,34.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742439849415,0.05460041,134.06,134.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439853618,18.23748373,134.06,134.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439855617,7.4582,134.05,134.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439855813,7.4582,134.05,134.03,0.04861474]
["bitfinex-derivatives","SOLF0:USTF0",1742439855814,10.72518332,134.05,134.03,0.04861474]
["bitfinex-derivatives","SOLF0:USTF0",1742439856014,10.72518332,134.04,133.97,53.66300485]
["bitfinex-derivatives","SOLF0:USTF0",1742439856209,10.72518332,134.02,133.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439856815,10.72518332,134.02,133.99,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742439857214,10.77761535,134.02,133.99,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742439858718,18.23751535,134.02,133.99,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742439859020,18.23751535,134.02,133.98,34.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742439859418,18.23751535,134.02,133.99,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439862217,18.23751535,134.02,133.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439862620,10.77761535,134.02,133.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439863617,10.77761535,134.02,133.98,37.30518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439864018,10.77761535,134.02,133.99,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742439867124,10.77761535,134.02,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742439868724,10.77761535,134.02,133.99,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742439871424,10.77761535,134.02,133.98,44.76708332]
["bitfinex-derivatives","SOLF0:USTF0",1742439873325,18.23781535,134.02,133.98,34.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742439874330,7.4606,134.01,133.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439874532,10.72518332,134.0,133.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439875230,18.18618332,134.0,133.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439875430,10.72518332,134.0,133.97,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439876131,10.72518332,134.01,133.97,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439876330,0.05243203,134.02,133.97,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439876530,0.05243203,134.02,133.98,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439876832,0.05243203,134.02,133.99,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742439877332,0.05243203,134.02,134.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439878734,10.77761535,134.02,134.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439878932,18.23791535,134.02,134.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439879232,10.72518332,134.01,133.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439879438,10.72518332,134.0,133.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439881234,18.18628332,134.0,133.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439885134,18.18628332,134.0,133.96,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742439885340,18.18628332,134.0,133.97,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439885639,18.18628332,134.0,133.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439888045,10.72518332,133.99,133.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439888241,10.72518332,133.99,133.96,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439888541,10.72518332,133.98,133.94,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742439888741,10.72518332,133.98,133.94,34.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742439890342,18.18738332,133.98,133.94,34.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742439890641,18.18738332,133.98,133.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439892141,18.18738332,133.98,133.94,34.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742439894046,7.4627,133.97,133.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742439894349,10.72518332,133.96,133.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439894751,10.78230026,133.96,133.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439895552,10.78230026,133.96,133.93,34.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742439895854,10.78230026,133.96,133.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439896253,10.78230026,133.96,133.93,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742439896450,10.78230026,133.96,133.93,34.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742439898146,10.78230026,133.96,133.93,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742439898442,10.78230026,133.96,133.93,34.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742439899157,10.78230026,133.96,133.94,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742439899454,10.78230026,133.96,133.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439900657,0.05711694,133.96,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742439900857,0.05711694,133.96,133.93,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439901357,0.05711694,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742439901756,0.05711694,133.96,133.93,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439902255,0.05711694,133.96,133.94,18.18918332]
["bitfinex-derivatives","SOLF0:USTF0",1742439903549,0.05711694,133.96,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439903756,0.05711694,133.96,133.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742439904251,0.05711694,133.96,133.93,44.78988332]
["bitfinex-derivatives","SOLF0:USTF0",1742439904756,0.05711694,133.96,133.94,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742439905260,0.05711694,133.96,133.93,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439906554,0.05711694,133.96,133.93,44.78988332]
["bitfinex-derivatives","SOLF0:USTF0",1742439911063,0.05711694,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742439911265,0.05711694,133.96,133.93,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439912065,0.05711694,133.96,133.94,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1742439913569,0.05711694,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742439914069,0.05711694,133.96,133.94,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1742439915574,0.05711694,133.96,133.93,44.78978332]
["bitfinex-derivatives","SOLF0:USTF0",1742439916569,0.05711694,133.96,133.94,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742439916771,0.05711694,133.96,133.93,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439916967,0.05711694,133.96,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439918567,0.05711694,133.96,133.95,18.18898332]
["bitfinex-derivatives","SOLF0:USTF0",1742439921371,0.05711694,133.96,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439923474,0.05711694,133.96,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439923671,0.05711694,133.96,133.93,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439924072,7.52071694,133.96,133.93,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439924873,7.52071694,133.96,133.93,44.78998332]
["bitfinex-derivatives","SOLF0:USTF0",1742439925077,7.52071694,133.96,133.93,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439931580,7.52071694,133.96,133.93,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439931878,7.52071694,133.96,133.93,37.30518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439932381,7.52071694,133.96,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439932581,0.05711694,133.96,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439933280,0.05711694,133.96,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439934486,0.05711694,133.96,133.95,18.18898332]
["bitfinex-derivatives","SOLF0:USTF0",1742439947390,268.20518332,134.07,133.95,18.18518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439947693,286.90884363,134.07,134.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439947892,288.1478,134.07,134.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439948094,313.48881194,134.07,134.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439948293,10.72518332,134.05,134.01,37.30518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439948493,7.4592,134.04,134.03,0.05563319]
["bitfinex-derivatives","SOLF0:USTF0",1742439961915,18.18438332,134.04,134.03,0.05563319]
["bitfinex-derivatives","SOLF0:USTF0",1742439962316,7.461,134.0,133.98,29.37518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439962617,7.461,134.0,133.98,37.28518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439963314,7.461,134.0,133.98,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439963620,7.51168182,134.0,133.98,37.28518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439964015,0.05068182,134.0,133.99,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439966620,0.05068182,134.0,133.99,18.18678332]
["bitfinex-derivatives","SOLF0:USTF0",1742439966919,26.56,134.06,133.99,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439967219,7.4591,134.04,134.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439967921,7.50894243,134.04,134.02,10.7765318]
["bitfinex-derivatives","SOLF0:USTF0",1742439968227,7.50894243,134.04,134.02,0.05134848]
["bitfinex-derivatives","SOLF0:USTF0",1742439968717,0.04984243,134.04,134.02,0.05134848]
["bitfinex-derivatives","SOLF0:USTF0",1742439973124,7.50864243,134.04,134.02,0.05134848]
["bitfinex-derivatives","SOLF0:USTF0",1742439974024,7.4593,134.03,134.02,0.05134848]
["bitfinex-derivatives","SOLF0:USTF0",1742439976823,18.18448332,134.03,134.02,0.05134848]
["bitfinex-derivatives","SOLF0:USTF0",1742439977222,7.4613,134.0,133.98,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1742439977522,7.4613,134.0,133.98,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1742439978324,7.51540295,134.0,133.98,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1742439978923,7.51540295,134.0,133.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742439979425,7.4616,133.99,133.97,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439979724,7.4616,133.99,133.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742439980525,7.4616,133.99,133.97,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439980727,7.4616,133.99,133.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742439982428,7.4616,133.99,133.97,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439982629,7.4616,133.99,133.97,37.28518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439982928,7.51530295,134.0,133.97,37.28518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439983628,7.4616,133.99,133.97,37.28518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439984320,7.51510295,134.0,133.97,37.28518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439984726,0.05410295,134.0,133.97,37.28518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439985532,7.51530295,134.0,133.97,37.28518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439992439,7.51530295,134.0,133.97,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439992637,7.51530295,134.0,133.97,37.28518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439993032,0.05410295,134.0,133.97,37.28518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439997134,0.05410295,134.0,133.97,44.74778332]
["bitfinex-derivatives","SOLF0:USTF0",1742439997341,0.05410295,134.0,133.99,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742439997940,0.05410295,134.0,133.99,18.18678332]
["bitfinex-derivatives","SOLF0:USTF0",1742440001137,10.72518332,134.05,134.01,18.18558332]
["bitfinex-derivatives","SOLF0:USTF0",1742440001345,10.72518332,134.05,134.01,44.74558332]
["bitfinex-derivatives","SOLF0:USTF0",1742440001547,272.29298332,134.07,134.01,37.28518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440001741,298.85298332,134.07,134.01,37.28518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440002142,0.05108576,134.05,134.03,18.23497315]
["bitfinex-derivatives","SOLF0:USTF0",1742440002447,0.05108576,134.05,134.03,10.77597315]
["bitfinex-derivatives","SOLF0:USTF0",1742440003244,0.05108576,134.05,134.03,0.05078983]
["bitfinex-derivatives","SOLF0:USTF0",1742440003943,7.4588,134.04,134.03,0.05078983]
["bitfinex-derivatives","SOLF0:USTF0",1742440004946,7.50958576,134.05,134.03,0.05078983]
["bitfinex-derivatives","SOLF0:USTF0",1742440005647,0.05108576,134.05,134.03,0.05078983]
["bitfinex-derivatives","SOLF0:USTF0",1742440007547,7.50938576,134.05,134.03,0.05078983]
["bitfinex-derivatives","SOLF0:USTF0",1742440021255,7.4588,134.04,134.03,0.05078983]
["bitfinex-derivatives","SOLF0:USTF0",1742440021558,10.72518332,134.04,134.02,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1742440022559,7.4593,134.03,134.02,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1742440032269,7.4593,134.03,134.02,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1742440038475,7.4593,134.03,134.02,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1742440039875,7.4593,134.03,134.01,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1742440040078,7.4599,134.02,134.01,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1742440051185,0.05108576,134.05,134.01,23.03518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440051383,0.05108576,134.05,134.03,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440051784,0.05108576,134.05,134.03,18.18418332]
["bitfinex-derivatives","SOLF0:USTF0",1742440052082,0.05108576,134.05,134.03,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440062191,7.50948576,134.05,134.03,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440063490,0.05108576,134.05,134.03,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440063895,0.05108576,134.05,134.03,18.18428332]
["bitfinex-derivatives","SOLF0:USTF0",1742440064394,0.05108576,134.05,134.03,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440070997,10.72518332,134.08,134.04,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440070998,7.457,134.08,134.04,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440071195,272.27458332,134.12,134.06,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440071389,7.4552,134.11,134.07,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742440071588,7.4552,134.11,134.07,37.24518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440072196,0.04752243,134.1,134.08,0.05553312]
["bitfinex-derivatives","SOLF0:USTF0",1742440075404,7.50302243,134.1,134.08,0.05553312]
["bitfinex-derivatives","SOLF0:USTF0",1742440075599,0.04752243,134.1,134.08,0.05553312]
["bitfinex-derivatives","SOLF0:USTF0",1742440077596,7.456,134.09,134.08,0.05553312]
["bitfinex-derivatives","SOLF0:USTF0",1742440091112,7.50322243,134.1,134.08,0.05553312]
["bitfinex-derivatives","SOLF0:USTF0",1742440093312,0.04752243,134.1,134.08,0.05553312]
["bitfinex-derivatives","SOLF0:USTF0",1742440093517,0.04752243,134.1,134.09,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440097616,0.04752243,134.1,134.08,18.23671644]
["bitfinex-derivatives","SOLF0:USTF0",1742440101020,0.04752243,134.1,134.08,10.78071644]
["bitfinex-derivatives","SOLF0:USTF0",1742440101519,0.04752243,134.1,134.08,18.23721644]
["bitfinex-derivatives","SOLF0:USTF0",1742440105122,0.04752243,134.1,134.08,10.78071644]
["bitfinex-derivatives","SOLF0:USTF0",1742440108123,0.04752243,134.1,134.08,18.23721644]
["bitfinex-derivatives","SOLF0:USTF0",1742440109716,0.04752243,134.1,134.08,0.05553312]
["bitfinex-derivatives","SOLF0:USTF0",1742440109920,0.04752243,134.1,134.08,10.78071644]
["bitfinex-derivatives","SOLF0:USTF0",1742440111024,0.04752243,134.1,134.08,18.23721644]
["bitfinex-derivatives","SOLF0:USTF0",1742440116531,0.04752243,134.1,134.08,10.78071644]
["bitfinex-derivatives","SOLF0:USTF0",1742440117125,0.04752243,134.1,134.08,18.23711644]
["bitfinex-derivatives","SOLF0:USTF0",1742440119230,0.04752243,134.1,134.08,0.05553312]
["bitfinex-derivatives","SOLF0:USTF0",1742440119528,10.72518332,134.09,134.08,0.05553312]
["bitfinex-derivatives","SOLF0:USTF0",1742440120232,18.18118332,134.09,134.08,0.05553312]
["bitfinex-derivatives","SOLF0:USTF0",1742440122524,10.72518332,134.09,134.08,0.05553312]
["bitfinex-derivatives","SOLF0:USTF0",1742440122730,18.22840575,134.1,134.08,0.05553312]
["bitfinex-derivatives","SOLF0:USTF0",1742440123839,10.77270575,134.1,134.08,0.05553312]
["bitfinex-derivatives","SOLF0:USTF0",1742440125242,18.18118332,134.09,134.08,0.05553312]
["bitfinex-derivatives","SOLF0:USTF0",1742440127132,7.456,134.09,134.08,0.05553312]
["bitfinex-derivatives","SOLF0:USTF0",1742440132436,7.4565,134.08,134.07,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742440132640,10.72518332,134.08,134.06,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1742440132843,10.72518332,134.07,134.06,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1742440133541,18.18228332,134.07,134.06,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1742440134138,7.4571,134.07,134.06,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1742440137148,7.4568,134.08,134.06,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1742440140055,7.4571,134.07,134.06,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1742440140451,10.72518332,134.09,134.06,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1742440140750,7.4571,134.08,134.06,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1742440141748,10.72518332,134.09,134.06,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1742440141954,41.36820575,134.1,134.06,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1742440142148,10.72518332,134.09,134.06,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1742440143547,7.4571,134.07,134.06,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1742440144554,7.4567,134.08,134.06,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1742440144758,10.72518332,134.09,134.06,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1742440145554,7.4568,134.08,134.06,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1742440146458,7.4568,134.08,134.06,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742440147054,10.72518332,134.09,134.06,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742440147257,7.4571,134.07,134.06,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742440147859,7.4571,134.07,134.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1742440148360,2.09672243,134.1,134.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1742440148361,0.04752243,134.1,134.06,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742440148659,0.04752243,134.1,134.06,53.85518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440148859,7.50342243,134.1,134.06,61.31258332]
["bitfinex-derivatives","SOLF0:USTF0",1742440149055,0.04752243,134.1,134.06,61.31258332]
["bitfinex-derivatives","SOLF0:USTF0",1742440149259,0.04752243,134.1,134.06,53.85518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440149561,7.4571,134.07,134.06,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1742440150760,18.18228332,134.07,134.06,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1742440152757,18.18228332,134.07,134.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1742440155867,7.4571,134.07,134.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1742440156565,7.4568,134.08,134.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1742440156964,7.4571,134.07,134.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1742440159068,7.4568,134.08,134.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1742440159469,7.4568,134.08,134.06,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1742440162971,7.4562,134.09,134.06,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1742440163469,10.77270575,134.1,134.06,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1742440164167,7.4568,134.08,134.06,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1742440164472,10.77270575,134.1,134.06,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1742440164670,7.4571,134.07,134.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1742440165474,7.4568,134.08,134.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1742440166975,7.4571,134.07,134.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1742440171778,18.18228332,134.07,134.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1742440172774,7.4571,134.07,134.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1742440172974,7.4568,134.08,134.06,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1742440175680,7.4568,134.08,134.05,96.52308332]
["bitfinex-derivatives","SOLF0:USTF0",1742440175880,7.4563,134.09,134.06,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742440176081,7.4563,134.09,134.05,89.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440176577,10.77270575,134.1,134.05,89.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440176578,7.4566,134.08,134.05,96.52308332]
["bitfinex-derivatives","SOLF0:USTF0",1742440178479,0.04752243,134.1,134.07,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742440178778,0.04752243,134.1,134.07,18.18218332]
["bitfinex-derivatives","SOLF0:USTF0",1742440179272,0.04752243,134.1,134.07,22.99218332]
["bitfinex-derivatives","SOLF0:USTF0",1742440179474,7.50322243,134.1,134.07,15.53518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440180384,7.50322243,134.1,134.07,27.35518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440181085,0.04752243,134.1,134.07,27.35518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440182189,0.04752243,134.1,134.07,34.81218332]
["bitfinex-derivatives","SOLF0:USTF0",1742440182384,0.04752243,134.1,134.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440183087,10.77270575,134.1,134.07,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1742440183990,10.77270575,134.1,134.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742440184189,7.4565,134.08,134.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742440184391,18.18168332,134.08,134.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742440187389,10.72518332,134.08,134.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742440190492,7.4561,134.09,134.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742440190689,37.25270575,134.1,134.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742440191392,7.457,134.09,134.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742440191596,10.72518332,134.08,134.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742440191991,18.18248332,134.08,134.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742440192294,18.18248332,134.08,134.07,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1742440196197,18.18248332,134.08,134.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1742440204804,7.4584,134.06,134.05,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1742440205007,37.20518332,134.06,133.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440205205,10.72518332,134.02,133.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440205407,7.4612,134.01,133.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440206308,18.23370982,134.02,133.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440207010,0.0477265,134.02,133.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440207414,0.0477265,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742440208412,0.0477265,134.02,133.99,57.36518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440209613,0.0477265,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742440210016,0.0477265,134.02,134.0,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742440210918,0.0477265,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742440213819,0.0477265,134.02,134.0,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742440215718,0.0477265,134.02,133.99,64.82718332]
["bitfinex-derivatives","SOLF0:USTF0",1742440217021,0.0477265,134.02,133.99,57.36518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440217417,0.0477265,134.02,134.0,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742440217820,0.0477265,134.02,133.99,57.36518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440218720,0.0477265,134.02,134.0,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742440219118,0.0477265,134.02,133.99,57.36518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440219319,0.0477265,134.02,134.0,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742440221220,0.0477265,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742440225323,0.0477265,134.02,134.0,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742440225921,7.5085265,134.02,133.99,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1742440226123,10.72518332,134.0,133.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742440226525,18.18688332,134.0,133.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742440226831,44.66688332,134.0,133.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742440227125,44.66688332,134.0,133.99,1.94143939]
["bitfinex-derivatives","SOLF0:USTF0",1742440229022,37.20518332,134.0,133.99,1.94143939]
["bitfinex-derivatives","SOLF0:USTF0",1742440229227,10.72518332,134.0,133.99,1.94143939]
["bitfinex-derivatives","SOLF0:USTF0",1742440229427,10.72518332,134.0,133.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440229926,10.72518332,134.0,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742440231532,10.72518332,134.0,133.98,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742440232539,10.77290982,134.02,133.97,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440232837,0.0477265,134.02,133.99,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440233037,0.0477265,134.02,134.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440233738,0.0477265,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742440234934,0.0477265,134.02,134.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440238643,7.5084265,134.02,134.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440240644,7.4612,134.01,134.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440248340,5.59567379,134.09,134.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742440248535,5.59567379,134.09,134.05,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440248870,10.72518332,134.11,134.06,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742440249145,257.42,134.12,134.01,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1742440249146,10.72518332,134.07,134.03,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440249349,27.16,134.06,134.01,12.82248332]
["bitfinex-derivatives","SOLF0:USTF0",1742440249540,10.72518332,134.05,134.04,0.05382722]
["bitfinex-derivatives","SOLF0:USTF0",1742440249740,18.18418332,134.05,134.04,0.05382722]
["bitfinex-derivatives","SOLF0:USTF0",1742440249939,10.72518332,134.05,133.97,43.87138332]
["bitfinex-derivatives","SOLF0:USTF0",1742440250142,10.72518332,134.02,133.97,43.87138332]
["bitfinex-derivatives","SOLF0:USTF0",1742440250346,10.72518332,134.02,133.97,62.93138332]
["bitfinex-derivatives","SOLF0:USTF0",1742440250545,37.96518332,134.04,133.99,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742440251145,0.04941433,134.03,133.99,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742440251448,10.72518332,134.02,133.97,62.93138332]
["bitfinex-derivatives","SOLF0:USTF0",1742440252345,10.72518332,134.02,133.98,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742440253644,10.72518332,134.02,133.99,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742440256369,0.04941433,134.03,133.97,62.93138332]
["bitfinex-derivatives","SOLF0:USTF0",1742440256551,0.04941433,134.03,133.99,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440257247,0.04941433,134.03,133.97,62.93138332]
["bitfinex-derivatives","SOLF0:USTF0",1742440257452,10.72518332,134.02,133.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1742440257648,10.72518332,134.02,133.97,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1742440257847,10.72518332,134.0,133.97,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1742440258045,10.72518332,134.0,133.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1742440258250,10.78212435,134.0,133.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1742440259051,10.78212435,134.0,133.97,23.6932]
["bitfinex-derivatives","SOLF0:USTF0",1742440259750,0.05694103,134.0,133.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1742440260049,0.05694103,134.0,133.97,26.95518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440260643,0.05694103,134.0,133.99,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440260842,0.05694103,134.0,133.99,18.18748332]
["bitfinex-derivatives","SOLF0:USTF0",1742440261351,27.14,134.03,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742440261552,10.72518332,134.04,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742440261748,10.72518332,134.04,133.99,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440262557,0.05317752,134.03,134.0,7.51759319]
["bitfinex-derivatives","SOLF0:USTF0",1742440262859,0.05317752,134.03,134.0,0.05609319]
["bitfinex-derivatives","SOLF0:USTF0",1742440263155,7.4609,134.02,134.0,0.05609319]
["bitfinex-derivatives","SOLF0:USTF0",1742440263552,7.51347752,134.03,134.0,0.05609319]
["bitfinex-derivatives","SOLF0:USTF0",1742440264061,0.05317752,134.03,134.0,7.51769319]
["bitfinex-derivatives","SOLF0:USTF0",1742440264355,0.05317752,134.03,134.0,0.05609319]
["bitfinex-derivatives","SOLF0:USTF0",1742440264557,0.05317752,134.03,134.01,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742440265658,0.05317752,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742440268160,0.05317752,134.03,134.01,34.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742440269056,10.77836084,134.03,134.0,0.05609319]
["bitfinex-derivatives","SOLF0:USTF0",1742440270458,7.461,134.02,134.0,0.05609319]
["bitfinex-derivatives","SOLF0:USTF0",1742440271665,18.23866084,134.03,134.0,0.05609319]
["bitfinex-derivatives","SOLF0:USTF0",1742440271864,10.77836084,134.03,134.0,0.05609319]
["bitfinex-derivatives","SOLF0:USTF0",1742440273371,0.05317752,134.03,134.01,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742440273766,0.05317752,134.03,134.0,10.78127651]
["bitfinex-derivatives","SOLF0:USTF0",1742440274762,0.05317752,134.03,134.0,18.24257651]
["bitfinex-derivatives","SOLF0:USTF0",1742440277269,7.51367752,134.03,134.0,10.78127651]
["bitfinex-derivatives","SOLF0:USTF0",1742440277767,7.4608,134.02,134.0,0.05609319]
["bitfinex-derivatives","SOLF0:USTF0",1742440277973,10.77836084,134.03,134.0,0.05609319]
["bitfinex-derivatives","SOLF0:USTF0",1742440278375,18.23866084,134.03,134.0,0.05609319]
["bitfinex-derivatives","SOLF0:USTF0",1742440279377,7.4607,134.02,134.0,0.05609319]
["bitfinex-derivatives","SOLF0:USTF0",1742440280675,18.23866084,134.03,134.0,0.05609319]
["bitfinex-derivatives","SOLF0:USTF0",1742440282178,7.4612,134.01,134.0,0.05609319]
["bitfinex-derivatives","SOLF0:USTF0",1742440282381,18.18638332,134.01,134.0,0.05609319]
["bitfinex-derivatives","SOLF0:USTF0",1742440283376,7.4617,134.0,133.99,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440283576,45.06688332,134.0,133.99,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440287380,10.72518332,134.0,133.99,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440287584,18.18658332,134.01,133.99,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440288679,268.17836084,134.03,133.99,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440288979,10.72518332,134.02,133.99,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440289784,18.18608332,134.02,133.99,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440289984,10.72518332,134.02,133.99,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440291586,7.4615,134.01,133.99,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440292390,18.18598332,134.02,133.99,40.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742440292591,7.4608,134.02,133.99,40.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742440293489,7.4608,134.02,133.99,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440293683,7.4608,134.02,133.99,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1742440295583,7.4608,134.02,133.99,58.2821]
["bitfinex-derivatives","SOLF0:USTF0",1742440298391,7.4613,134.01,133.99,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1742440298691,7.4613,134.01,133.99,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1742440300688,7.4617,134.0,133.99,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1742440301590,18.18688332,134.0,133.99,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1742440305199,18.18688332,134.0,133.99,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1742440312808,7.4614,134.01,133.99,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1742440313712,10.72518332,134.02,133.97,69.45518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440313913,10.72518332,134.0,133.97,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440314314,10.77248028,134.0,133.97,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440314914,7.4627,133.99,133.97,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440316513,7.4627,133.99,133.97,66.1934]
["bitfinex-derivatives","SOLF0:USTF0",1742440316911,7.4627,133.99,133.97,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440317111,7.4629,133.98,133.97,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440322016,18.18518332,133.98,133.95,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1742440322220,10.72518332,133.96,133.95,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1742440322417,10.72518332,133.98,133.95,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1742440322617,7.51332183,133.97,133.95,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1742440323014,0.04942183,133.97,133.95,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1742440323223,0.04942183,133.97,133.95,52.45518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440324615,0.04942183,133.97,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742440325120,10.72518332,134.0,133.98,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742440325521,10.72518332,134.02,133.97,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440325816,10.72518332,134.02,133.99,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742440326212,10.77476377,134.02,133.99,7.50967416]
["bitfinex-derivatives","SOLF0:USTF0",1742440327524,18.23546377,134.02,133.99,7.50967416]
["bitfinex-derivatives","SOLF0:USTF0",1742440327720,10.77476377,134.02,133.99,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1742440328025,10.72518332,134.01,133.99,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1742440328223,7.4617,134.0,133.99,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1742440333927,18.18658332,134.01,133.99,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1742440334425,10.72518332,134.01,133.99,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1742440335627,7.4617,134.0,133.99,0.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1742440336529,26.5,134.0,133.95,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1742440336828,10.72518332,133.97,133.95,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1742440337025,37.24518332,133.97,133.95,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1742440337327,7.464,133.96,133.95,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1742440337721,18.18918332,133.96,133.95,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1742440342231,7.4645,133.95,133.94,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1742440342432,18.18968332,133.95,133.94,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1742440347630,18.19078332,133.93,133.92,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1742440347834,44.69078332,133.93,133.92,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1742440352644,7.4673,133.9,133.89,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1742440352845,18.19248332,133.9,133.89,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1742440353043,10.72518332,133.9,133.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742440353345,7.4686,133.88,133.86,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1742440353641,10.72518332,133.9,133.86,49.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742440354443,7.4681,133.89,133.86,49.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742440354647,7.4681,133.89,133.86,33.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742440354947,7.4681,133.89,133.86,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440355243,18.19278332,133.9,133.86,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440355446,18.19278332,133.9,133.86,33.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742440355633,10.72518332,133.88,133.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440355839,18.19458332,133.87,133.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440356040,18.24393106,133.87,133.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440356240,10.77453106,133.87,133.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440356539,10.72518332,133.86,133.81,16.93568332]
["bitfinex-derivatives","SOLF0:USTF0",1742440356739,10.72518332,133.85,133.81,24.40788332]
["bitfinex-derivatives","SOLF0:USTF0",1742440357046,10.72518332,133.85,133.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440357542,10.72518332,133.86,133.82,37.22518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440357741,37.27453106,133.87,133.82,37.22518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440358134,37.27453106,133.87,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742440358736,0.04934774,133.87,133.84,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742440358941,0.04934774,133.87,133.84,18.19558332]
["bitfinex-derivatives","SOLF0:USTF0",1742440359641,10.77453106,133.87,133.83,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742440359852,10.77453106,133.87,133.82,37.22518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440361245,10.77453106,133.87,133.84,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742440361446,10.77453106,133.87,133.82,37.22518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440361849,0.04934774,133.87,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742440364952,10.72518332,133.86,133.84,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742440366748,10.72518332,133.86,133.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742440366749,10.72518332,133.86,133.83,33.991]
["bitfinex-derivatives","SOLF0:USTF0",1742440367149,10.72518332,133.86,133.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742440367750,10.72518332,133.86,133.84,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742440367950,18.19478332,133.86,133.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1742440368254,18.19478332,133.86,133.82,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742440368450,18.19478332,133.86,133.83,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742440368647,10.72518332,133.86,133.82,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742440369154,10.72518332,133.86,133.84,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742440369446,10.72518332,133.86,133.82,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742440369652,10.77453106,133.87,133.82,46.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440369851,0.04934774,133.87,133.84,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440370051,0.04934774,133.87,133.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742440370246,0.04934774,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742440371351,10.77453106,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742440372351,0.04934774,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742440375452,0.04934774,133.87,133.85,33.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742440376658,0.04934774,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742440378054,0.04934774,133.87,133.85,33.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742440379056,0.04934774,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742440379555,0.04934774,133.87,133.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742440380054,0.04934774,133.87,133.85,33.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742440381256,7.51844774,133.87,133.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742440381458,0.04934774,133.87,133.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742440381653,10.72518332,133.86,133.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742440381847,18.19518332,133.86,133.83,33.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742440382058,10.72518332,133.86,133.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742440382554,7.4705,133.85,133.82,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440382856,10.72518332,133.86,133.82,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440383057,18.19518332,133.86,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742440383253,10.72518332,133.86,133.82,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1742440383556,10.72518332,133.86,133.82,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440383852,7.4702,133.85,133.82,50.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742440384059,10.72518332,133.86,133.82,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440385561,10.72518332,133.86,133.82,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1742440385761,10.72518332,133.84,133.82,50.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742440386765,10.72518332,133.84,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742440387060,10.72518332,133.85,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742440387656,10.72518332,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742440388464,10.72518332,133.85,133.8,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742440388661,10.72518332,133.83,133.8,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742440389161,10.72518332,133.83,133.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742440389661,18.19678332,133.83,133.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742440391269,7.4718,133.82,133.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742440392063,10.72518332,133.83,133.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742440393968,10.72518332,133.83,133.8,22.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742440396272,0.05392498,133.84,133.8,22.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742440396467,10.7791083,133.84,133.8,22.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742440396873,10.72518332,133.82,133.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742440398576,10.72518332,133.81,133.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742440399072,10.72518332,133.81,133.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1742440399382,10.72518332,133.8,133.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1742440399575,10.72518332,133.8,133.79,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1742440399880,10.72518332,133.8,133.78,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742440400580,10.72518332,133.8,133.79,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742440403576,10.77927421,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742440405085,0.05409089,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742440412386,0.05409089,133.81,133.79,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742440413382,0.05409089,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742440419484,0.05409089,133.81,133.8,33.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742440420383,0.05409089,133.81,133.8,44.71808332]
["bitfinex-derivatives","SOLF0:USTF0",1742440420585,10.72518332,133.87,133.83,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742440420784,10.72518332,133.87,133.83,33.991]
["bitfinex-derivatives","SOLF0:USTF0",1742440420986,18.19448332,133.87,133.83,33.991]
["bitfinex-derivatives","SOLF0:USTF0",1742440421685,0.05039209,133.86,133.84,0.05478913]
["bitfinex-derivatives","SOLF0:USTF0",1742440422286,18.24527541,133.86,133.84,0.05478913]
["bitfinex-derivatives","SOLF0:USTF0",1742440423087,18.19528332,133.85,133.84,0.05478913]
["bitfinex-derivatives","SOLF0:USTF0",1742440423287,10.72518332,133.85,133.84,0.05478913]
["bitfinex-derivatives","SOLF0:USTF0",1742440424489,18.19528332,133.85,133.84,0.05478913]
["bitfinex-derivatives","SOLF0:USTF0",1742440425287,44.71528332,133.85,133.84,0.05478913]
["bitfinex-derivatives","SOLF0:USTF0",1742440428094,18.19528332,133.85,133.84,0.05478913]
["bitfinex-derivatives","SOLF0:USTF0",1742440430388,18.19528332,133.85,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440437005,10.72518332,133.85,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440437996,18.19528332,133.85,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440438201,10.72518332,133.85,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440439798,10.77557541,133.86,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440440701,0.05039209,133.86,133.84,7.47129824]
["bitfinex-derivatives","SOLF0:USTF0",1742440440997,0.05039209,133.86,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440441590,0.05039209,133.86,133.84,7.47089824]
["bitfinex-derivatives","SOLF0:USTF0",1742440445102,10.77557541,133.86,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440445703,18.24527541,133.86,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440445903,10.72518332,133.85,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440446104,10.77557541,133.86,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440446808,10.77557541,133.86,133.84,7.47129824]
["bitfinex-derivatives","SOLF0:USTF0",1742440450309,18.24517541,133.86,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440451004,18.19528332,133.85,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440454404,10.72518332,133.85,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440454608,18.24527541,133.86,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440455108,7.4701,133.85,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440457412,18.19528332,133.85,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440463904,18.24527541,133.86,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440464105,0.05039209,133.86,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440464509,7.4701,133.85,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440471419,18.24537541,133.86,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440471817,0.05039209,133.86,133.84,0.00069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440472021,0.05039209,133.86,133.84,26.50069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440473518,7.51999209,133.86,133.84,26.50069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440475322,7.4701,133.85,133.84,26.50069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440478323,18.24537541,133.86,133.84,26.50069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440479618,7.4701,133.85,133.84,26.50069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440481218,18.24537541,133.86,133.84,26.50069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440486131,7.4701,133.85,133.84,26.50069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440488629,18.24537541,133.86,133.84,26.50069824]
["bitfinex-derivatives","SOLF0:USTF0",1742440492727,0.05039209,133.86,133.84,37.22588156]
["bitfinex-derivatives","SOLF0:USTF0",1742440492934,10.72518332,133.91,133.84,43.41978156]
["bitfinex-derivatives","SOLF0:USTF0",1742440493127,10.72518332,133.91,133.86,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440493328,18.19288332,133.9,133.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440493528,10.72518332,133.89,133.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440494133,10.78125239,133.89,133.87,26.54933236]
["bitfinex-derivatives","SOLF0:USTF0",1742440494630,7.4684,133.88,133.87,26.54933236]
["bitfinex-derivatives","SOLF0:USTF0",1742440495027,18.19358332,133.88,133.87,26.54933236]
["bitfinex-derivatives","SOLF0:USTF0",1742440495227,18.19358332,133.88,133.87,0.04933236]
["bitfinex-derivatives","SOLF0:USTF0",1742440504537,7.4695,133.86,133.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1742440504734,18.19468332,133.86,133.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1742440505937,7.4707,133.84,133.83,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1742440506137,18.19588332,133.84,133.83,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1742440516947,0.05331413,133.85,133.83,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1742440517341,0.05331413,133.85,133.83,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1742440517542,0.05331413,133.85,133.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440517742,0.05331413,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742440519848,10.72518332,133.9,133.84,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440520148,10.72518332,133.91,133.86,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440520353,10.72518332,133.92,133.87,37.22518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440520544,10.72518332,133.92,133.88,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440520855,7.4666,133.92,133.88,18.19318332]
["bitfinex-derivatives","SOLF0:USTF0",1742440521050,0.04779539,133.91,133.89,0.05322687]
["bitfinex-derivatives","SOLF0:USTF0",1742440521949,0.04779539,133.91,133.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440522850,0.04779539,133.91,133.9,33.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742440523252,0.04779539,133.91,133.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742440523652,0.04779539,133.91,133.9,37.22518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440523954,10.72518332,133.97,133.9,37.22518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440524152,10.72518332,133.98,133.92,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440524456,10.72518332,133.98,133.93,37.22518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440524956,0.05032511,133.97,133.94,0.05624432]
["bitfinex-derivatives","SOLF0:USTF0",1742440525252,7.51412511,133.97,133.94,0.05624432]
["bitfinex-derivatives","SOLF0:USTF0",1742440525753,0.05032511,133.97,133.94,0.05624432]
["bitfinex-derivatives","SOLF0:USTF0",1742440526747,10.72518332,133.95,133.84,616.72]
["bitfinex-derivatives","SOLF0:USTF0",1742440526952,7.4672,133.91,133.87,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440527145,7.4672,133.91,133.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440527344,7.4672,133.91,133.88,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742440527755,18.19098332,133.93,133.88,45.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440527954,0.05446829,133.91,133.88,34.64899452]
["bitfinex-derivatives","SOLF0:USTF0",1742440528150,10.77965161,133.91,133.88,34.64899452]
["bitfinex-derivatives","SOLF0:USTF0",1742440528655,0.05446829,133.91,133.88,34.64899452]
["bitfinex-derivatives","SOLF0:USTF0",1742440530755,0.05446829,133.91,133.88,45.37417784]
["bitfinex-derivatives","SOLF0:USTF0",1742440533355,7.52126829,133.91,133.88,34.64899452]
["bitfinex-derivatives","SOLF0:USTF0",1742440533545,10.72518332,133.9,133.88,8.16899452]
["bitfinex-derivatives","SOLF0:USTF0",1742440533746,10.72518332,133.89,133.88,8.16899452]
["bitfinex-derivatives","SOLF0:USTF0",1742440533950,18.19308332,133.89,133.88,8.16899452]
["bitfinex-derivatives","SOLF0:USTF0",1742440536759,10.72518332,133.89,133.88,8.16899452]
["bitfinex-derivatives","SOLF0:USTF0",1742440537059,10.72518332,133.9,133.88,8.16899452]
["bitfinex-derivatives","SOLF0:USTF0",1742440538848,10.72518332,133.9,133.88,15.63719452]
["bitfinex-derivatives","SOLF0:USTF0",1742440539457,10.72518332,133.9,133.88,8.16899452]
["bitfinex-derivatives","SOLF0:USTF0",1742440540048,7.4679,133.89,133.88,8.16899452]
["bitfinex-derivatives","SOLF0:USTF0",1742440540249,10.72518332,133.9,133.88,8.16899452]
["bitfinex-derivatives","SOLF0:USTF0",1742440540660,18.19278332,133.9,133.88,8.16899452]
["bitfinex-derivatives","SOLF0:USTF0",1742440542359,7.4679,133.89,133.88,8.16899452]
["bitfinex-derivatives","SOLF0:USTF0",1742440545659,33.9479,133.89,133.88,8.16899452]
["bitfinex-derivatives","SOLF0:USTF0",1742440546061,7.4684,133.88,133.87,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1742440546261,18.19358332,133.88,133.87,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1742440546561,10.72518332,133.88,133.86,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1742440546757,10.72518332,133.88,133.81,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1742440546758,7.4712,133.83,133.81,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1742440548558,7.4712,133.83,133.81,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1742440550560,7.4712,133.83,133.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440553069,7.4712,133.83,133.79,20.25388332]
["bitfinex-derivatives","SOLF0:USTF0",1742440553370,7.4712,133.83,133.8,33.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742440553677,0.05725974,133.84,133.81,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440554172,7.4692,133.87,133.83,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440554374,7.4692,133.87,133.83,37.20518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440554877,7.4699,133.86,133.83,33.951]
["bitfinex-derivatives","SOLF0:USTF0",1742440555468,7.52123174,133.86,133.83,33.99963561]
["bitfinex-derivatives","SOLF0:USTF0",1742440557863,0.05133174,133.86,133.83,33.99963561]
["bitfinex-derivatives","SOLF0:USTF0",1742440559475,7.52093174,133.86,133.83,33.99963561]
["bitfinex-derivatives","SOLF0:USTF0",1742440559867,0.05133174,133.86,133.83,26.52863561]
["bitfinex-derivatives","SOLF0:USTF0",1742440561183,7.4702,133.85,133.83,26.52863561]
["bitfinex-derivatives","SOLF0:USTF0",1742440561375,0.05133174,133.86,133.83,33.99983561]
["bitfinex-derivatives","SOLF0:USTF0",1742440561680,7.52113174,133.86,133.83,33.99983561]
["bitfinex-derivatives","SOLF0:USTF0",1742440562683,0.05133174,133.86,133.83,26.52863561]
["bitfinex-derivatives","SOLF0:USTF0",1742440562881,0.05133174,133.86,133.84,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742440563083,0.05133174,133.86,133.84,14.86778332]
["bitfinex-derivatives","SOLF0:USTF0",1742440563486,10.72518332,133.89,133.84,14.86778332]
["bitfinex-derivatives","SOLF0:USTF0",1742440563681,4.0612,133.93,133.85,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440563882,10.72518332,133.88,133.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440564185,26.48,133.92,133.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440564386,10.72518332,133.9,133.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440564591,18.19278332,133.9,133.86,33.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742440564783,0.0492698,133.89,133.87,10.77650272]
["bitfinex-derivatives","SOLF0:USTF0",1742440566589,10.72518332,133.93,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742440566795,10.72518332,133.93,133.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440567090,7.4666,133.92,133.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440567883,10.72518332,133.91,133.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440568594,18.19248332,133.9,133.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440569991,18.19248332,133.9,133.87,0.0513194]
["bitfinex-derivatives","SOLF0:USTF0",1742440569992,7.4684,133.89,133.87,26.5313194]
["bitfinex-derivatives","SOLF0:USTF0",1742440570491,7.4684,133.88,133.87,26.5313194]
["bitfinex-derivatives","SOLF0:USTF0",1742440572890,18.19358332,133.88,133.87,0.0513194]
["bitfinex-derivatives","SOLF0:USTF0",1742440575992,0.04969341,133.89,133.87,0.0513194]
["bitfinex-derivatives","SOLF0:USTF0",1742440576792,0.04969341,133.89,133.87,7.5203194]
["bitfinex-derivatives","SOLF0:USTF0",1742440580604,0.04969341,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742440583503,0.04969341,133.89,133.87,18.24520272]
["bitfinex-derivatives","SOLF0:USTF0",1742440583905,0.04969341,133.89,133.87,10.77650272]
["bitfinex-derivatives","SOLF0:USTF0",1742440584205,10.72518332,133.95,133.87,10.77650272]
["bitfinex-derivatives","SOLF0:USTF0",1742440584405,10.72518332,133.95,133.9,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440584608,10.72518332,133.95,133.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440584805,7.4655,133.94,133.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440585107,10.72518332,133.95,133.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742440585308,10.72518332,133.95,133.92,0.0524669]
["bitfinex-derivatives","SOLF0:USTF0",1742440585309,0.051096,133.94,133.92,0.0524669]
["bitfinex-derivatives","SOLF0:USTF0",1742440586007,7.466,133.93,133.92,0.0524669]
["bitfinex-derivatives","SOLF0:USTF0",1742440588608,7.516396,133.94,133.92,0.0524669]
["bitfinex-derivatives","SOLF0:USTF0",1742440589200,7.4656,133.93,133.92,0.0524669]
["bitfinex-derivatives","SOLF0:USTF0",1742440590412,7.516396,133.94,133.92,0.0524669]
["bitfinex-derivatives","SOLF0:USTF0",1742440593711,0.051096,133.94,133.92,0.0524669]
["bitfinex-derivatives","SOLF0:USTF0",1742440594108,0.051096,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742440594513,18.18888332,133.97,133.92,10.77765022]
["bitfinex-derivatives","SOLF0:USTF0",1742440594713,10.72518332,133.99,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440594913,7.4632,133.98,133.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742440595414,7.464,133.96,133.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742440595617,7.464,133.96,133.95,26.50848045]
["bitfinex-derivatives","SOLF0:USTF0",1742440596911,18.18888332,133.97,133.95,26.50848045]
["bitfinex-derivatives","SOLF0:USTF0",1742440597112,10.72518332,133.97,133.95,26.50848045]
["bitfinex-derivatives","SOLF0:USTF0",1742440597710,7.4637,133.97,133.95,26.50848045]
["bitfinex-derivatives","SOLF0:USTF0",1742440597911,0.05493382,133.98,133.95,26.50848045]
["bitfinex-derivatives","SOLF0:USTF0",1742440598114,0.05493382,133.98,133.96,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440598815,7.51793382,133.98,133.96,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440599310,0.05493382,133.98,133.96,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440599906,7.4634,133.97,133.96,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440600104,0.05493382,133.98,133.96,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440601719,7.51803382,133.98,133.96,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440603922,0.05493382,133.98,133.96,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440604422,0.05493382,133.98,133.96,18.18918332]
["bitfinex-derivatives","SOLF0:USTF0",1742440608019,0.05493382,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742440608223,10.72518332,134.03,133.96,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440608414,10.72518332,134.03,133.98,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440608613,7.4609,134.02,133.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742440609212,7.4609,134.02,133.99,33.922]
["bitfinex-derivatives","SOLF0:USTF0",1742440609419,7.51631078,134.02,133.99,33.97101144]
["bitfinex-derivatives","SOLF0:USTF0",1742440610310,0.05541078,134.02,133.99,33.97101144]
["bitfinex-derivatives","SOLF0:USTF0",1742440611521,7.51611078,134.02,133.99,33.97101144]
["bitfinex-derivatives","SOLF0:USTF0",1742440617019,10.72518332,134.09,134.0,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440617221,10.72518332,134.09,134.04,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440617422,7.4574,134.08,134.05,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742440618120,7.51046214,134.08,134.05,26.48743597]
["bitfinex-derivatives","SOLF0:USTF0",1742440618423,7.51046214,134.08,134.05,33.94633597]
["bitfinex-derivatives","SOLF0:USTF0",1742440618620,7.51046214,134.08,134.05,26.48743597]
["bitfinex-derivatives","SOLF0:USTF0",1742440619629,0.05306214,134.08,134.05,26.48743597]
["bitfinex-derivatives","SOLF0:USTF0",1742440620530,7.51036214,134.08,134.05,37.21261929]
["bitfinex-derivatives","SOLF0:USTF0",1742440621631,7.51036214,134.08,134.05,26.48743597]
["bitfinex-derivatives","SOLF0:USTF0",1742440621834,7.4579,134.07,134.05,26.48743597]
["bitfinex-derivatives","SOLF0:USTF0",1742440628528,0.05306214,134.08,134.06,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440628835,0.05306214,134.08,134.07,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440632635,0.05306214,134.08,134.07,18.18298332]
["bitfinex-derivatives","SOLF0:USTF0",1742440637738,10.72518332,134.13,134.09,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742440637939,10.72518332,134.13,134.09,33.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742440638141,7.4554,134.12,134.09,44.60178332]
["bitfinex-derivatives","SOLF0:USTF0",1742440638341,10.72518332,134.13,134.09,44.60178332]
["bitfinex-derivatives","SOLF0:USTF0",1742440638342,10.72518332,134.13,134.1,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742440638541,10.72518332,134.13,134.09,37.14518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440638738,18.22826228,134.13,134.1,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1742440640035,7.4552,134.12,134.1,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1742440646552,0.04807896,134.13,134.11,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440646743,0.04807896,134.13,134.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742440647143,0.04807896,134.13,134.12,33.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742440648952,0.04807896,134.13,134.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742440650050,0.04807896,134.13,134.12,37.14518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440651154,7.50257896,134.13,134.12,37.14518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440651354,0.04807896,134.13,134.12,37.14518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440652360,7.50257896,134.13,134.12,37.14518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440652857,7.50257896,134.13,134.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742440653356,7.4556,134.11,134.1,0.0546595]
["bitfinex-derivatives","SOLF0:USTF0",1742440653560,7.4556,134.11,134.1,26.4746595]
["bitfinex-derivatives","SOLF0:USTF0",1742440654364,7.4553,134.12,134.1,26.4746595]
["bitfinex-derivatives","SOLF0:USTF0",1742440654663,0.04807896,134.13,134.1,26.4746595]
["bitfinex-derivatives","SOLF0:USTF0",1742440654864,0.04807896,134.13,134.1,37.19984282]
["bitfinex-derivatives","SOLF0:USTF0",1742440655059,0.04807896,134.13,134.1,44.65584282]
["bitfinex-derivatives","SOLF0:USTF0",1742440655462,0.04807896,134.13,134.12,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440658362,0.04807896,134.13,134.12,18.18028332]
["bitfinex-derivatives","SOLF0:USTF0",1742440658668,0.04807896,134.13,134.12,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440659968,0.04807896,134.13,134.12,18.18028332]
["bitfinex-derivatives","SOLF0:USTF0",1742440662471,1.9376,134.21,134.12,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440662662,12.66278332,134.21,134.16,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440662865,14.69438332,134.22,134.17,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440663061,7.4509,134.2,134.17,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440663771,7.50333004,134.2,134.17,10.77843404]
["bitfinex-derivatives","SOLF0:USTF0",1742440663972,0.05243004,134.2,134.17,18.23053404]
["bitfinex-derivatives","SOLF0:USTF0",1742440664969,0.05243004,134.2,134.18,18.17688332]
["bitfinex-derivatives","SOLF0:USTF0",1742440665174,0.05243004,134.2,134.19,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440665974,0.05243004,134.2,134.18,18.17688332]
["bitfinex-derivatives","SOLF0:USTF0",1742440666973,0.05243004,134.2,134.19,44.57638332]
["bitfinex-derivatives","SOLF0:USTF0",1742440669271,0.05243004,134.2,134.19,37.12518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440669477,37.12518332,134.25,134.19,37.12518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440669675,7.4485,134.24,134.21,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440670182,7.448,134.25,134.21,18.17518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440670477,0.05071226,134.24,134.22,26.44876233]
["bitfinex-derivatives","SOLF0:USTF0",1742440675683,0.05071226,134.24,134.23,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440677084,7.49911226,134.24,134.23,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440678785,0.05071226,134.24,134.23,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440678978,37.12518332,134.28,134.23,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440679177,37.12518332,134.28,134.24,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440679383,7.4471,134.27,134.24,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440679778,10.72518332,134.28,134.24,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440679982,7.4474,134.26,134.23,18.17378332]
["bitfinex-derivatives","SOLF0:USTF0",1742440680184,7.4474,134.26,134.23,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440680384,0.04968557,134.27,134.23,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440681387,7.4474,134.26,134.23,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440681787,0.04968557,134.27,134.23,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440681983,7.4479,134.25,134.23,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440683085,7.4479,134.25,134.22,26.44876233]
["bitfinex-derivatives","SOLF0:USTF0",1742440683292,7.4486,134.24,134.22,37.17394565]
["bitfinex-derivatives","SOLF0:USTF0",1742440683583,10.77486889,134.27,134.22,37.17394565]
["bitfinex-derivatives","SOLF0:USTF0",1742440683788,7.448,134.25,134.23,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440684285,0.04968557,134.27,134.23,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440684888,7.4478,134.26,134.23,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440685791,7.4478,134.26,134.23,18.17418332]
["bitfinex-derivatives","SOLF0:USTF0",1742440687486,0.04968557,134.27,134.24,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440687692,0.04968557,134.27,134.26,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440687996,0.04968557,134.27,134.26,37.10518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440688292,0.04968557,134.27,134.26,44.55248332]
["bitfinex-derivatives","SOLF0:USTF0",1742440691692,0.04968557,134.27,134.26,37.10518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440694189,0.04968557,134.27,134.25,0.05344375]
["bitfinex-derivatives","SOLF0:USTF0",1742440694396,10.72518332,134.26,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440694592,10.72518332,134.25,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440695597,18.17298332,134.25,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440696088,7.4478,134.25,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440700806,18.17298332,134.25,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440701411,7.4478,134.25,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440702117,7.4475,134.26,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440702611,7.4478,134.25,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440702919,26.42968557,134.27,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440703213,0.04968557,134.27,134.25,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440707420,0.04968557,134.27,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440707716,7.4477,134.26,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440708820,0.04968557,134.27,134.24,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1742440710515,7.49648557,134.27,134.24,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1742440712223,7.49648557,134.27,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440712424,0.04968557,134.27,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440714329,7.4473,134.26,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440715421,7.4478,134.25,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440716120,7.4475,134.26,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440717627,7.4478,134.25,134.24,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440722530,7.4484,134.24,134.23,0.05079682]
["bitfinex-derivatives","SOLF0:USTF0",1742440724131,18.17358332,134.24,134.23,0.05079682]
["bitfinex-derivatives","SOLF0:USTF0",1742440737538,7.449,134.23,134.22,22.1215796]
["bitfinex-derivatives","SOLF0:USTF0",1742440737838,10.72518332,134.23,134.21,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440738039,37.10518332,134.22,134.21,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440738235,44.55468332,134.22,134.21,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742440741437,44.55468332,134.22,134.21,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742440741636,44.56518332,134.22,134.13,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742440741836,10.72518332,134.16,134.13,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742440742037,7.4534,134.15,134.13,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742440742839,7.51060578,134.15,134.13,4.17810652]
["bitfinex-derivatives","SOLF0:USTF0",1742440743835,0.05720578,134.15,134.13,4.17810652]
["bitfinex-derivatives","SOLF0:USTF0",1742440744029,7.454,134.14,134.13,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1742440751146,18.17918332,134.14,134.13,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1742440752554,10.72518332,134.14,134.13,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1742440754259,37.1623891,134.15,134.13,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1742440754556,7.454,134.14,134.13,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1742440755359,18.17918332,134.14,134.13,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1742440757762,10.72518332,134.14,134.13,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1742440757954,44.6159891,134.15,134.13,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1742440758261,37.1623891,134.15,134.13,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1742440759560,7.454,134.14,134.13,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1742440760661,18.17918332,134.14,134.13,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1742440764060,7.454,134.14,134.13,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1742440766061,33.89080578,134.15,134.13,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1742440767265,7.454,134.14,134.13,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1742440769259,18.17918332,134.14,134.13,0.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1742440769964,18.17918332,134.14,134.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1742440769965,10.72518332,134.14,134.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1742440770168,10.72518332,134.11,134.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1742440770367,7.4565,134.1,134.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1742440771062,7.4567,134.09,134.08,15.53783131]
["bitfinex-derivatives","SOLF0:USTF0",1742440771363,7.4567,134.09,134.08,0.04783131]
["bitfinex-derivatives","SOLF0:USTF0",1742440773768,7.51008172,134.1,134.08,0.04783131]
["bitfinex-derivatives","SOLF0:USTF0",1742440774266,0.05368172,134.1,134.08,0.04783131]
["bitfinex-derivatives","SOLF0:USTF0",1742440775571,7.4567,134.09,134.08,0.04783131]
["bitfinex-derivatives","SOLF0:USTF0",1742440776470,18.18188332,134.09,134.08,0.04783131]
["bitfinex-derivatives","SOLF0:USTF0",1742440779871,44.58188332,134.09,134.08,0.04783131]
["bitfinex-derivatives","SOLF0:USTF0",1742440783070,26.4,134.09,134.08,0.04783131]
["bitfinex-derivatives","SOLF0:USTF0",1742440783673,0.05368172,134.1,134.08,0.04783131]
["bitfinex-derivatives","SOLF0:USTF0",1742440784478,0.05368172,134.1,134.08,7.50513131]
["bitfinex-derivatives","SOLF0:USTF0",1742440788282,0.05368172,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742440788472,0.05368172,134.1,134.08,0.04783131]
["bitfinex-derivatives","SOLF0:USTF0",1742440789483,0.05368172,134.1,134.08,7.50493131]
["bitfinex-derivatives","SOLF0:USTF0",1742440792477,0.05368172,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742440794977,0.05368172,134.1,134.09,44.58188332]
["bitfinex-derivatives","SOLF0:USTF0",1742440795179,37.12518332,134.15,134.11,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742440795377,37.12518332,134.15,134.09,39.18308332]
["bitfinex-derivatives","SOLF0:USTF0",1742440795687,18.17908332,134.15,134.09,39.18308332]
["bitfinex-derivatives","SOLF0:USTF0",1742440796189,0.04976693,134.13,134.11,7.51025462]
["bitfinex-derivatives","SOLF0:USTF0",1742440797277,0.04976693,134.13,134.11,0.05495462]
["bitfinex-derivatives","SOLF0:USTF0",1742440798387,0.04976693,134.13,134.11,7.51055462]
["bitfinex-derivatives","SOLF0:USTF0",1742440800191,0.04976693,134.13,134.12,18.18028332]
["bitfinex-derivatives","SOLF0:USTF0",1742440800689,18.17738332,134.18,134.15,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1742440800988,268.00518332,134.19,134.14,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440801190,37.12518332,134.2,134.15,37.12518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440801387,10.72518332,134.19,134.15,37.12518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440801582,10.72518332,134.18,134.16,0.05704426]
["bitfinex-derivatives","SOLF0:USTF0",1742440801786,7.4529,134.16,134.13,33.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742440801985,10.72518332,134.16,134.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742440802182,10.72518332,134.16,134.13,26.45372616]
["bitfinex-derivatives","SOLF0:USTF0",1742440802492,18.17828332,134.16,134.13,26.45372616]
["bitfinex-derivatives","SOLF0:USTF0",1742440802886,18.17828332,134.16,134.13,0.05372616]
["bitfinex-derivatives","SOLF0:USTF0",1742440803590,7.4535,134.15,134.13,0.05372616]
["bitfinex-derivatives","SOLF0:USTF0",1742440803988,10.72518332,134.16,134.13,0.05372616]
["bitfinex-derivatives","SOLF0:USTF0",1742440804487,18.17918332,134.14,134.13,0.05372616]
["bitfinex-derivatives","SOLF0:USTF0",1742440804786,18.17918332,134.14,134.08,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742440804787,37.10518332,134.14,134.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742440805093,7.4565,134.1,134.08,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742440805388,10.72518332,134.09,134.07,67.30366657]
["bitfinex-derivatives","SOLF0:USTF0",1742440805592,10.72518332,134.09,134.07,40.92366657]
["bitfinex-derivatives","SOLF0:USTF0",1742440805593,7.4573,134.08,134.07,40.92366657]
["bitfinex-derivatives","SOLF0:USTF0",1742440806193,7.4578,134.07,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440806496,18.18298332,134.07,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440807792,10.72518332,134.07,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440808197,10.78092523,134.09,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440808696,18.23802523,134.09,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440809995,7.4574,134.08,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440810195,10.78092523,134.09,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440810695,7.4578,134.07,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440811195,10.78092523,134.09,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440811196,7.4575,134.08,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440812997,7.4578,134.07,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440813696,7.4575,134.08,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440819603,18.23792523,134.09,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440820899,18.23792523,134.09,134.06,7.50598835]
["bitfinex-derivatives","SOLF0:USTF0",1742440821100,18.23792523,134.09,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440821405,7.4574,134.08,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440821704,10.72518332,134.07,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440822505,18.18298332,134.07,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440829019,10.72518332,134.07,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440830113,18.23782523,134.09,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440831410,10.78092523,134.09,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440832113,7.4573,134.08,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440841014,18.23792523,134.09,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440841218,18.23792523,134.09,134.06,7.50598835]
["bitfinex-derivatives","SOLF0:USTF0",1742440841419,10.78092523,134.09,134.06,7.50598835]
["bitfinex-derivatives","SOLF0:USTF0",1742440841917,10.78092523,134.09,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742440841918,0.05574191,134.09,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742440842117,0.05574191,134.09,134.06,37.17277167]
["bitfinex-derivatives","SOLF0:USTF0",1742440842710,0.05574191,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742440843923,10.78092523,134.09,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440844110,10.72518332,134.07,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440845411,18.18298332,134.07,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440847323,44.58298332,134.07,134.06,0.04758835]
["bitfinex-derivatives","SOLF0:USTF0",1742440885263,7.459,134.05,134.04,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1742440885463,10.72518332,134.05,134.0,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742440885665,10.72518332,134.02,134.0,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742440886466,7.4612,134.01,134.0,2.06532327]
["bitfinex-derivatives","SOLF0:USTF0",1742440886663,7.4612,134.01,134.0,0.05672327]
["bitfinex-derivatives","SOLF0:USTF0",1742440905671,33.8612,134.01,134.0,0.05672327]
["bitfinex-derivatives","SOLF0:USTF0",1742440912786,26.4,134.01,134.0,0.05672327]
["bitfinex-derivatives","SOLF0:USTF0",1742440915897,33.8612,134.01,134.0,0.05672327]
["bitfinex-derivatives","SOLF0:USTF0",1742440920599,26.4,134.01,134.0,0.05672327]
["bitfinex-derivatives","SOLF0:USTF0",1742440924697,33.8612,134.01,134.0,0.05672327]
["bitfinex-derivatives","SOLF0:USTF0",1742440929208,26.4,134.01,134.0,0.05672327]
["bitfinex-derivatives","SOLF0:USTF0",1742440933410,10.77481797,134.02,134.0,0.05672327]
["bitfinex-derivatives","SOLF0:USTF0",1742440934309,10.77481797,134.02,134.0,7.51832327]
["bitfinex-derivatives","SOLF0:USTF0",1742440934501,0.04963465,134.02,134.0,0.05672327]
["bitfinex-derivatives","SOLF0:USTF0",1742440934909,0.04963465,134.02,134.0,4.12662327]
["bitfinex-derivatives","SOLF0:USTF0",1742440935408,0.04963465,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742440937110,37.10518332,134.05,134.02,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742440937312,37.10518332,134.05,134.0,14.85180659]
["bitfinex-derivatives","SOLF0:USTF0",1742440938309,0.05250864,134.04,134.02,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742440939109,10.77769196,134.04,134.0,4.12662327]
["bitfinex-derivatives","SOLF0:USTF0",1742440939714,18.23759196,134.04,134.0,11.58802327]
["bitfinex-derivatives","SOLF0:USTF0",1742440940910,18.23759196,134.04,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742440941110,10.72518332,134.03,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742440941815,10.72518332,134.03,134.0,11.58812327]
["bitfinex-derivatives","SOLF0:USTF0",1742440943919,18.18548332,134.03,134.0,4.12662327]
["bitfinex-derivatives","SOLF0:USTF0",1742440944419,18.18638332,134.01,134.0,0.05672327]
["bitfinex-derivatives","SOLF0:USTF0",1742440958929,10.72518332,134.01,134.0,0.05672327]
["bitfinex-derivatives","SOLF0:USTF0",1742440959125,10.72518332,134.01,133.97,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1742440959331,7.4668,133.91,133.9,40.92366657]
["bitfinex-derivatives","SOLF0:USTF0",1742440959523,18.19198332,133.91,133.9,40.92366657]
["bitfinex-derivatives","SOLF0:USTF0",1742440960728,23.38430456,133.91,133.9,40.92366657]
["bitfinex-derivatives","SOLF0:USTF0",1742440962831,7.4673,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742440963031,12.65962124,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742440965139,12.6442121,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742440968637,39.0442121,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742440969038,33.8673,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742440969341,39.03485601,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742440981055,39.02030159,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742440986358,33.8673,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742440986651,39.0243564,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742440988352,33.8673,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742440988555,39.02709024,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742440995064,49.75227356,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742440996564,23.35227356,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441000961,15.88497356,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441001964,5.15979024,133.9,133.89,7.51520229]
["bitfinex-derivatives","SOLF0:USTF0",1742441002163,5.15979024,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441003369,12.62709024,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441003569,5.15979024,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441007570,12.62709024,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441009764,5.15979024,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441010470,5.20133017,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441012272,5.20107629,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441012467,7.467,133.91,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441012772,5.20085948,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441017170,5.20085948,133.9,133.89,7.51520229]
["bitfinex-derivatives","SOLF0:USTF0",1742441020676,5.19888798,133.9,133.89,7.51520229]
["bitfinex-derivatives","SOLF0:USTF0",1742441024577,0.04854699,133.92,133.89,10.77248561]
["bitfinex-derivatives","SOLF0:USTF0",1742441024875,0.04854699,133.92,133.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742441025179,0.04854699,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742441025981,10.77373031,133.92,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441026276,18.19228332,133.91,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441026672,7.4673,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441026878,18.19248332,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441028881,10.72518332,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441029179,7.467,133.91,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441029381,7.4673,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441029879,10.77373031,133.92,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441030081,7.467,133.91,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441033380,18.24023031,133.92,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441034983,18.24023031,133.92,133.89,7.51510229]
["bitfinex-derivatives","SOLF0:USTF0",1742441035183,10.77373031,133.92,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441035782,10.77373031,133.92,133.89,7.51520229]
["bitfinex-derivatives","SOLF0:USTF0",1742441036583,18.24023031,133.92,133.89,7.51520229]
["bitfinex-derivatives","SOLF0:USTF0",1742441037880,7.4671,133.91,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441039485,7.4673,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441040487,7.467,133.91,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441043691,18.24013031,133.92,133.89,7.51520229]
["bitfinex-derivatives","SOLF0:USTF0",1742441044880,18.24013031,133.92,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441045293,7.4669,133.91,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441046185,44.57248332,133.9,133.89,0.04730229]
["bitfinex-derivatives","SOLF0:USTF0",1742441046391,10.72518332,133.88,133.85,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1742441046590,7.469,133.87,133.85,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1742441046890,10.72518332,133.88,133.85,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1742441047190,10.72518332,133.86,133.85,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1742441047693,7.4701,133.85,133.84,0.05650285]
["bitfinex-derivatives","SOLF0:USTF0",1742441048690,26.44744679,133.87,133.84,0.05650285]
["bitfinex-derivatives","SOLF0:USTF0",1742441048894,0.04744679,133.87,133.84,0.05650285]
["bitfinex-derivatives","SOLF0:USTF0",1742441050796,0.04744679,133.87,133.84,7.52710285]
["bitfinex-derivatives","SOLF0:USTF0",1742441051589,0.04744679,133.87,133.84,20.48710285]
["bitfinex-derivatives","SOLF0:USTF0",1742441053894,0.04744679,133.87,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742441054096,0.04744679,133.87,133.84,13.01650285]
["bitfinex-derivatives","SOLF0:USTF0",1742441054590,0.04744679,133.87,133.84,23.74168617]
["bitfinex-derivatives","SOLF0:USTF0",1742441054990,0.04744679,133.87,133.84,50.14168617]
["bitfinex-derivatives","SOLF0:USTF0",1742441055196,0.04744679,133.87,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742441058502,0.04744679,133.87,133.84,46.88690285]
["bitfinex-derivatives","SOLF0:USTF0",1742441061702,0.04744679,133.87,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742441062907,0.04744679,133.87,133.84,46.88690285]
["bitfinex-derivatives","SOLF0:USTF0",1742441064609,7.51654679,133.87,133.84,46.88690285]
["bitfinex-derivatives","SOLF0:USTF0",1742441067410,7.51654679,133.87,133.84,39.41650285]
["bitfinex-derivatives","SOLF0:USTF0",1742441069118,7.51654679,133.87,133.84,46.88710285]
["bitfinex-derivatives","SOLF0:USTF0",1742441071717,0.04744679,133.87,133.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1742441072224,0.04744679,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742441072411,18.19278332,133.9,133.85,12.85638332]
["bitfinex-derivatives","SOLF0:USTF0",1742441072614,7.4676,133.9,133.87,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441072815,7.4676,133.9,133.87,37.12518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441073010,7.4676,133.9,133.87,44.59388332]
["bitfinex-derivatives","SOLF0:USTF0",1742441073214,7.4679,133.89,133.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742441073613,7.51643075,133.89,133.87,26.45156684]
["bitfinex-derivatives","SOLF0:USTF0",1742441075223,0.04853075,133.89,133.87,26.45156684]
["bitfinex-derivatives","SOLF0:USTF0",1742441075717,0.04853075,133.89,133.87,33.92046684]
["bitfinex-derivatives","SOLF0:USTF0",1742441080016,0.04853075,133.89,133.87,26.45156684]
["bitfinex-derivatives","SOLF0:USTF0",1742441082231,7.51643075,133.89,133.87,26.45156684]
["bitfinex-derivatives","SOLF0:USTF0",1742441085827,7.4684,133.88,133.87,26.45156684]
["bitfinex-derivatives","SOLF0:USTF0",1742441088728,7.51663075,133.89,133.87,26.45156684]
["bitfinex-derivatives","SOLF0:USTF0",1742441089624,7.4684,133.88,133.87,26.45156684]
["bitfinex-derivatives","SOLF0:USTF0",1742441089824,7.4684,133.88,133.87,0.05156684]
["bitfinex-derivatives","SOLF0:USTF0",1742441090728,7.51663075,133.89,133.87,0.05156684]
["bitfinex-derivatives","SOLF0:USTF0",1742441091929,7.4684,133.88,133.87,0.05156684]
["bitfinex-derivatives","SOLF0:USTF0",1742441094533,18.19358332,133.88,133.87,0.05156684]
["bitfinex-derivatives","SOLF0:USTF0",1742441097338,7.4701,133.85,133.84,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1742441097636,18.19528332,133.85,133.84,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1742441101540,7.4707,133.84,133.83,0.05199553]
["bitfinex-derivatives","SOLF0:USTF0",1742441110544,0.05212689,133.86,133.83,0.05199553]
["bitfinex-derivatives","SOLF0:USTF0",1742441110750,10.72518332,133.9,133.84,37.10518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441111044,10.72518332,133.9,133.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742441111243,7.4688,133.88,133.84,44.57568332]
["bitfinex-derivatives","SOLF0:USTF0",1742441111443,7.4688,133.88,133.84,37.10518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441112041,0.05209259,133.87,133.85,0.05079098]
["bitfinex-derivatives","SOLF0:USTF0",1742441113039,7.4695,133.86,133.85,0.05079098]
["bitfinex-derivatives","SOLF0:USTF0",1742441113740,7.52129259,133.87,133.85,0.05079098]
["bitfinex-derivatives","SOLF0:USTF0",1742441114044,0.05209259,133.87,133.85,0.05079098]
["bitfinex-derivatives","SOLF0:USTF0",1742441118647,7.52109259,133.87,133.85,0.05079098]
["bitfinex-derivatives","SOLF0:USTF0",1742441120745,0.05209259,133.87,133.85,0.05079098]
["bitfinex-derivatives","SOLF0:USTF0",1742441121252,0.05209259,133.87,133.85,7.52079098]
["bitfinex-derivatives","SOLF0:USTF0",1742441121551,0.05209259,133.87,133.85,0.05079098]
["bitfinex-derivatives","SOLF0:USTF0",1742441121848,7.52119259,133.87,133.85,0.05079098]
["bitfinex-derivatives","SOLF0:USTF0",1742441125656,18.19468332,133.86,133.85,0.05079098]
["bitfinex-derivatives","SOLF0:USTF0",1742441125956,37.10518332,133.86,133.81,15.3211]
["bitfinex-derivatives","SOLF0:USTF0",1742441126148,10.72518332,133.84,133.81,15.3211]
["bitfinex-derivatives","SOLF0:USTF0",1742441126346,7.4713,133.83,133.81,15.3211]
["bitfinex-derivatives","SOLF0:USTF0",1742441127154,7.5231532,133.83,133.81,15.36923325]
["bitfinex-derivatives","SOLF0:USTF0",1742441129959,7.4718,133.82,133.81,13.34813325]
["bitfinex-derivatives","SOLF0:USTF0",1742441131354,18.19698332,133.82,133.81,13.34813325]
["bitfinex-derivatives","SOLF0:USTF0",1742441132757,7.4718,133.82,133.81,13.34813325]
["bitfinex-derivatives","SOLF0:USTF0",1742441132952,33.9032532,133.83,133.81,13.34813325]
["bitfinex-derivatives","SOLF0:USTF0",1742441133853,26.4318532,133.83,133.81,13.34813325]
["bitfinex-derivatives","SOLF0:USTF0",1742441135460,33.9034532,133.83,133.81,13.34813325]
["bitfinex-derivatives","SOLF0:USTF0",1742441136755,18.19698332,133.82,133.81,11.35440936]
["bitfinex-derivatives","SOLF0:USTF0",1742441137170,18.19698332,133.82,133.81,0.04813325]
["bitfinex-derivatives","SOLF0:USTF0",1742441164391,7.474,133.78,133.77,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1742441164591,18.19918332,133.78,133.77,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1742441164892,44.59878332,133.79,133.77,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1742441165289,37.17580086,133.79,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441165794,44.64940086,133.79,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441166091,18.24940086,133.79,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441168695,7.474,133.78,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441169394,18.24950086,133.79,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441170993,0.05061754,133.79,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441171889,0.05061754,133.79,133.77,9.45320725]
["bitfinex-derivatives","SOLF0:USTF0",1742441172095,0.05061754,133.79,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441172495,7.474,133.78,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441174387,7.52411754,133.79,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441174590,0.05061754,133.79,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441175497,7.52421754,133.79,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441177397,7.474,133.78,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441192011,18.24950086,133.79,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441192211,10.77580086,133.79,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441193613,18.24950086,133.79,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441197121,7.474,133.78,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441198119,18.24940086,133.79,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441200119,7.474,133.78,133.77,1.97900725]
["bitfinex-derivatives","SOLF0:USTF0",1742441200324,7.474,133.78,133.77,0.04800725]
["bitfinex-derivatives","SOLF0:USTF0",1742441212823,0.05061754,133.79,133.77,0.04800725]
["bitfinex-derivatives","SOLF0:USTF0",1742441213428,7.474,133.78,133.77,0.04800725]
["bitfinex-derivatives","SOLF0:USTF0",1742441226446,0.05061754,133.79,133.77,0.04800725]
["bitfinex-derivatives","SOLF0:USTF0",1742441226640,0.05061754,133.79,133.77,10.77319057]
["bitfinex-derivatives","SOLF0:USTF0",1742441226946,0.05061754,133.79,133.77,44.62749057]
["bitfinex-derivatives","SOLF0:USTF0",1742441227145,0.05061754,133.79,133.77,37.15319057]
["bitfinex-derivatives","SOLF0:USTF0",1742441227540,0.05061754,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742441232245,26.38,133.83,133.79,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742441232246,10.72518332,133.83,133.79,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742441233254,7.4721,133.82,133.79,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742441233546,7.52031669,133.82,133.79,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742441234646,7.52031669,133.82,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742441235056,0.04821669,133.82,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742441236153,0.04821669,133.82,133.78,14.74218332]
["bitfinex-derivatives","SOLF0:USTF0",1742441237156,0.04821669,133.82,133.8,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441237460,0.04821669,133.82,133.81,35.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742441237653,10.72518332,133.85,133.81,28.3702]
["bitfinex-derivatives","SOLF0:USTF0",1742441237954,7.4699,133.86,133.82,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441238550,7.4699,133.86,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742441238761,7.4699,133.86,133.82,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441239059,7.51870641,133.86,133.83,0.05690804]
["bitfinex-derivatives","SOLF0:USTF0",1742441239359,7.51870641,133.86,133.83,7.52810804]
["bitfinex-derivatives","SOLF0:USTF0",1742441240557,0.04880641,133.86,133.83,7.52810804]
["bitfinex-derivatives","SOLF0:USTF0",1742441240752,0.04880641,133.86,133.84,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742441240958,0.04880641,133.86,133.83,10.78209136]
["bitfinex-derivatives","SOLF0:USTF0",1742441241157,0.04880641,133.86,133.83,12.76439136]
["bitfinex-derivatives","SOLF0:USTF0",1742441241358,0.04880641,133.86,133.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742441242458,0.04880641,133.86,133.84,33.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742441244847,0.04880641,133.86,133.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742441245052,7.51850641,133.86,133.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742441250165,0.04880641,133.86,133.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742441251168,0.04880641,133.86,133.84,33.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742441252975,0.04880641,133.86,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742441254171,0.04880641,133.86,133.85,20.29848332]
["bitfinex-derivatives","SOLF0:USTF0",1742441258581,0.04880641,133.86,133.85,12.82838332]
["bitfinex-derivatives","SOLF0:USTF0",1742441258779,10.77398973,133.86,133.83,0.05690804]
["bitfinex-derivatives","SOLF0:USTF0",1742441258980,10.72518332,133.84,133.83,0.05690804]
["bitfinex-derivatives","SOLF0:USTF0",1742441259577,18.19588332,133.84,133.83,0.05690804]
["bitfinex-derivatives","SOLF0:USTF0",1742441259775,10.72518332,133.84,133.78,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742441259983,10.72518332,133.81,133.78,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742441260582,7.4732,133.8,133.78,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742441260983,10.77709287,133.8,133.78,0.04956969]
["bitfinex-derivatives","SOLF0:USTF0",1742441261279,7.4735,133.79,133.78,0.04956969]
["bitfinex-derivatives","SOLF0:USTF0",1742441261483,18.19868332,133.79,133.78,0.04956969]
["bitfinex-derivatives","SOLF0:USTF0",1742441263289,7.4752,133.76,133.74,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1742441264690,7.52765368,133.76,133.74,0.04972409]
["bitfinex-derivatives","SOLF0:USTF0",1742441266787,0.05245368,133.76,133.74,0.04972409]
["bitfinex-derivatives","SOLF0:USTF0",1742441268698,7.52755368,133.76,133.74,0.04972409]
["bitfinex-derivatives","SOLF0:USTF0",1742441269996,0.05245368,133.76,133.74,0.04972409]
["bitfinex-derivatives","SOLF0:USTF0",1742441273195,0.05245368,133.76,133.74,7.52592409]
["bitfinex-derivatives","SOLF0:USTF0",1742441274895,0.05245368,133.76,133.74,0.04972409]
["bitfinex-derivatives","SOLF0:USTF0",1742441276900,0.05245368,133.76,133.74,10.77490741]
["bitfinex-derivatives","SOLF0:USTF0",1742441277803,0.05245368,133.76,133.74,18.25100741]
["bitfinex-derivatives","SOLF0:USTF0",1742441278798,0.05245368,133.76,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742441279504,0.05245368,133.76,133.75,18.20088332]
["bitfinex-derivatives","SOLF0:USTF0",1742441290210,0.05245368,133.76,133.75,44.58088332]
["bitfinex-derivatives","SOLF0:USTF0",1742441296515,37.10518332,133.82,133.77,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742441296709,37.10518332,133.82,133.77,18.19958332]
["bitfinex-derivatives","SOLF0:USTF0",1742441297315,7.4728,133.81,133.77,18.19958332]
["bitfinex-derivatives","SOLF0:USTF0",1742441297516,7.52861066,133.81,133.78,0.0559296]
["bitfinex-derivatives","SOLF0:USTF0",1742441299413,0.05581066,133.81,133.78,7.5299296]
["bitfinex-derivatives","SOLF0:USTF0",1742441300814,7.52831066,133.81,133.78,19.1299296]
["bitfinex-derivatives","SOLF0:USTF0",1742441301022,10.72518332,133.8,133.78,11.6559296]
["bitfinex-derivatives","SOLF0:USTF0",1742441301216,10.72518332,133.79,133.78,11.6559296]
["bitfinex-derivatives","SOLF0:USTF0",1742441301414,18.19868332,133.79,133.78,11.6559296]
["bitfinex-derivatives","SOLF0:USTF0",1742441302816,10.72518332,133.79,133.78,11.6559296]
["bitfinex-derivatives","SOLF0:USTF0",1742441304220,18.19868332,133.79,133.78,11.6559296]
["bitfinex-derivatives","SOLF0:USTF0",1742441312422,7.4735,133.79,133.78,11.6559296]
["bitfinex-derivatives","SOLF0:USTF0",1742441314723,18.19868332,133.79,133.78,11.6559296]
["bitfinex-derivatives","SOLF0:USTF0",1742441316920,10.72518332,133.79,133.73,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1742441317225,10.72518332,133.76,133.73,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1742441317827,26.36,133.8,133.74,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441318022,0.04876243,133.76,133.74,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441318425,0.04876243,133.76,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742441328052,10.72518332,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742441328752,10.72518332,133.81,133.79,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742441329352,10.77508522,133.81,133.79,7.52754123]
["bitfinex-derivatives","SOLF0:USTF0",1742441333153,10.77508522,133.81,133.79,0.05434123]
["bitfinex-derivatives","SOLF0:USTF0",1742441336859,18.24748522,133.81,133.79,0.05434123]
["bitfinex-derivatives","SOLF0:USTF0",1742441339354,7.4729,133.8,133.79,0.05434123]
["bitfinex-derivatives","SOLF0:USTF0",1742441356765,0.0499019,133.81,133.79,0.05434123]
["bitfinex-derivatives","SOLF0:USTF0",1742441356961,0.0499019,133.81,133.8,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441357165,0.0499019,133.81,133.8,44.55808332]
["bitfinex-derivatives","SOLF0:USTF0",1742441357365,291.7099,133.86,133.8,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441357570,291.7099,133.86,133.82,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441357868,7.4699,133.86,133.82,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441358068,68.09392294,133.88,133.82,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441358269,68.09392294,133.88,133.83,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742441358670,0.04930672,133.87,133.84,0.04990191]
["bitfinex-derivatives","SOLF0:USTF0",1742441358872,0.04930672,133.87,133.84,7.52040191]
["bitfinex-derivatives","SOLF0:USTF0",1742441359664,0.04930672,133.87,133.84,0.04990191]
["bitfinex-derivatives","SOLF0:USTF0",1742441360374,0.04930672,133.87,133.84,7.52050191]
["bitfinex-derivatives","SOLF0:USTF0",1742441361066,10.72518332,133.85,133.84,0.04990191]
["bitfinex-derivatives","SOLF0:USTF0",1742441361271,37.08518332,133.85,133.76,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441361471,10.72518332,133.81,133.76,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441361670,18.19808332,133.81,133.76,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441361969,18.19808332,133.81,133.76,78.00884989]
["bitfinex-derivatives","SOLF0:USTF0",1742441362170,7.4729,133.8,133.76,78.00884989]
["bitfinex-derivatives","SOLF0:USTF0",1742441362366,0.05107131,133.8,133.77,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1742441363977,7.52407131,133.8,133.77,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1742441367177,7.4736,133.79,133.77,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1742441369576,7.474,133.78,133.77,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1742441372371,18.19918332,133.78,133.77,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1742441372572,7.474,133.78,133.77,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1742441381485,37.08518332,133.79,133.77,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1742441387582,37.08518332,133.79,133.77,7.52960237]
["bitfinex-derivatives","SOLF0:USTF0",1742441389892,37.08518332,133.79,133.77,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1742441390291,44.55898332,133.79,133.77,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1742441393491,7.474,133.78,133.77,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1742441399502,18.19918332,133.78,133.77,0.05510237]
["bitfinex-derivatives","SOLF0:USTF0",1742441401400,7.477,133.73,133.71,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742441401609,10.72518332,133.75,133.7,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441401799,37.08518332,133.75,133.7,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441402703,0.05256753,133.74,133.71,10.77452603]
["bitfinex-derivatives","SOLF0:USTF0",1742441402906,0.05256753,133.74,133.72,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441403604,0.05256753,133.74,133.73,18.20198332]
["bitfinex-derivatives","SOLF0:USTF0",1742441403808,37.08518332,133.79,133.73,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441404908,0.05670225,133.77,133.75,0.05446634]
["bitfinex-derivatives","SOLF0:USTF0",1742441405710,0.05670225,133.77,133.75,7.52986634]
["bitfinex-derivatives","SOLF0:USTF0",1742441407605,0.05670225,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742441408807,10.72518332,133.8,133.75,37.13964966]
["bitfinex-derivatives","SOLF0:USTF0",1742441409007,10.72518332,133.81,133.76,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441409507,10.72518332,133.81,133.78,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742441409904,10.77725326,133.81,133.78,7.52359808]
["bitfinex-derivatives","SOLF0:USTF0",1742441410303,18.24965326,133.81,133.78,7.52359808]
["bitfinex-derivatives","SOLF0:USTF0",1742441411012,10.77725326,133.81,133.78,7.52359808]
["bitfinex-derivatives","SOLF0:USTF0",1742441411612,10.72518332,133.8,133.78,7.52359808]
["bitfinex-derivatives","SOLF0:USTF0",1742441412614,10.72518332,133.8,133.78,0.04999808]
["bitfinex-derivatives","SOLF0:USTF0",1742441414516,37.08518332,133.79,133.78,0.04999808]
["bitfinex-derivatives","SOLF0:USTF0",1742441415112,44.55868332,133.79,133.78,0.04999808]
["bitfinex-derivatives","SOLF0:USTF0",1742441422416,18.19868332,133.79,133.78,0.04999808]
["bitfinex-derivatives","SOLF0:USTF0",1742441422620,44.55868332,133.79,133.78,0.04999808]
["bitfinex-derivatives","SOLF0:USTF0",1742441428421,7.4735,133.79,133.78,0.04999808]
["bitfinex-derivatives","SOLF0:USTF0",1742441430019,33.8331,133.8,133.78,0.04999808]
["bitfinex-derivatives","SOLF0:USTF0",1742441430224,7.4731,133.8,133.78,0.04999808]
["bitfinex-derivatives","SOLF0:USTF0",1742441437827,18.24975326,133.81,133.78,0.04999808]
["bitfinex-derivatives","SOLF0:USTF0",1742441442334,18.24975326,133.81,133.78,7.52389808]
["bitfinex-derivatives","SOLF0:USTF0",1742441444235,10.72518332,133.8,133.78,7.52389808]
["bitfinex-derivatives","SOLF0:USTF0",1742441444739,18.24975326,133.81,133.78,7.52389808]
["bitfinex-derivatives","SOLF0:USTF0",1742441445834,10.77725326,133.81,133.78,7.52389808]
["bitfinex-derivatives","SOLF0:USTF0",1742441446035,0.05206994,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742441447437,37.06518332,133.85,133.82,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1742441447828,37.06518332,133.85,133.81,18.19728332]
["bitfinex-derivatives","SOLF0:USTF0",1742441448034,10.72518332,133.85,133.81,18.19728332]
["bitfinex-derivatives","SOLF0:USTF0",1742441448439,10.72518332,133.85,133.81,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441448640,0.04819716,133.84,133.82,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1742441451236,0.04819716,133.84,133.82,26.38736014]
["bitfinex-derivatives","SOLF0:USTF0",1742441451434,0.04819716,133.84,133.82,37.11254346]
["bitfinex-derivatives","SOLF0:USTF0",1742441452039,0.04819716,133.84,133.82,44.58414346]
["bitfinex-derivatives","SOLF0:USTF0",1742441452235,257.9,133.87,133.83,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441452642,7.4697,133.86,133.83,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441453542,7.52201165,133.86,133.83,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441453845,7.52201165,133.86,133.83,18.19638332]
["bitfinex-derivatives","SOLF0:USTF0",1742441454344,10.72518332,133.84,133.82,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1742441454542,10.72518332,133.83,133.82,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1742441454942,18.19638332,133.83,133.82,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1742441455138,10.72518332,133.84,133.82,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1742441455343,37.11749497,133.86,133.82,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1742441455538,7.4711,133.84,133.82,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1742441455942,7.4703,133.85,133.82,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1742441456541,44.58709497,133.86,133.82,10.77254346]
["bitfinex-derivatives","SOLF0:USTF0",1742441456942,0.05231165,133.86,133.82,10.77254346]
["bitfinex-derivatives","SOLF0:USTF0",1742441457542,7.4702,133.85,133.82,18.24404346]
["bitfinex-derivatives","SOLF0:USTF0",1742441457845,0.05231165,133.86,133.82,18.24404346]
["bitfinex-derivatives","SOLF0:USTF0",1742441458447,7.52231165,133.86,133.82,18.24404346]
["bitfinex-derivatives","SOLF0:USTF0",1742441459850,10.77749497,133.86,133.82,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1742441460042,10.72518332,133.84,133.82,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1742441460849,18.19638332,133.83,133.82,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1742441469546,7.4712,133.83,133.82,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1742441476163,18.19638332,133.83,133.82,0.04736014]
["bitfinex-derivatives","SOLF0:USTF0",1742441484172,7.4743,133.78,133.75,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742441485467,7.52155202,133.78,133.75,9.511362]
["bitfinex-derivatives","SOLF0:USTF0",1742441485972,0.04725202,133.78,133.75,9.511362]
["bitfinex-derivatives","SOLF0:USTF0",1742441486172,0.04725202,133.78,133.76,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441486474,7.52155202,133.78,133.76,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441487772,0.04725202,133.78,133.76,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441488673,0.04725202,133.78,133.75,2.035962]
["bitfinex-derivatives","SOLF0:USTF0",1742441488873,7.4749,133.77,133.75,2.035962]
["bitfinex-derivatives","SOLF0:USTF0",1742441490379,7.52145202,133.78,133.75,2.035962]
["bitfinex-derivatives","SOLF0:USTF0",1742441490876,0.04725202,133.78,133.75,9.511562]
["bitfinex-derivatives","SOLF0:USTF0",1742441491375,0.04725202,133.78,133.75,2.035962]
["bitfinex-derivatives","SOLF0:USTF0",1742441491571,7.52165202,133.78,133.75,2.035962]
["bitfinex-derivatives","SOLF0:USTF0",1742441493478,7.52165202,133.78,133.75,9.511562]
["bitfinex-derivatives","SOLF0:USTF0",1742441493872,7.52165202,133.78,133.75,20.23674532]
["bitfinex-derivatives","SOLF0:USTF0",1742441494379,7.52165202,133.78,133.75,12.76114532]
["bitfinex-derivatives","SOLF0:USTF0",1742441496376,7.4747,133.77,133.75,12.76114532]
["bitfinex-derivatives","SOLF0:USTF0",1742441498181,0.04725202,133.78,133.75,20.23674532]
["bitfinex-derivatives","SOLF0:USTF0",1742441498182,7.52145202,133.78,133.75,20.23674532]
["bitfinex-derivatives","SOLF0:USTF0",1742441498482,0.04725202,133.78,133.75,20.23674532]
["bitfinex-derivatives","SOLF0:USTF0",1742441498779,0.04725202,133.78,133.77,18.19978332]
["bitfinex-derivatives","SOLF0:USTF0",1742441498973,18.19778332,133.81,133.77,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441498974,7.4726,133.81,133.77,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441499175,26.34,133.82,133.77,37.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441499376,37.06518332,133.83,133.77,37.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441499578,7.4732,133.8,133.77,44.53948332]
["bitfinex-derivatives","SOLF0:USTF0",1742441499979,7.52968098,133.8,133.77,44.58973377]
["bitfinex-derivatives","SOLF0:USTF0",1742441500481,0.05648098,133.8,133.77,44.58973377]
["bitfinex-derivatives","SOLF0:USTF0",1742441501182,7.52938098,133.8,133.77,44.58973377]
["bitfinex-derivatives","SOLF0:USTF0",1742441502782,0.05648098,133.8,133.77,44.58973377]
["bitfinex-derivatives","SOLF0:USTF0",1742441504592,7.52938098,133.8,133.77,44.58973377]
["bitfinex-derivatives","SOLF0:USTF0",1742441506082,7.52938098,133.8,133.77,37.11543377]
["bitfinex-derivatives","SOLF0:USTF0",1742441506779,7.52938098,133.8,133.77,44.58983377]
["bitfinex-derivatives","SOLF0:USTF0",1742441508978,0.05648098,133.8,133.77,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1742441509283,10.72518332,133.79,133.77,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1742441510483,7.474,133.78,133.77,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1742441515085,18.19918332,133.78,133.77,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1742441515677,7.474,133.78,133.77,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1742441519987,7.4737,133.79,133.77,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1742441528896,26.39648098,133.8,133.77,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1742441528897,7.474,133.78,133.77,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1742441529999,18.19918332,133.78,133.77,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1742441535600,7.474,133.78,133.77,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1742441536101,7.4737,133.79,133.77,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1742441536697,7.474,133.78,133.77,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1742441538604,18.19918332,133.78,133.77,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1742441547913,7.4774,133.72,133.71,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742441548121,10.72518332,133.75,133.71,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742441548716,26.34,133.76,133.72,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441548915,10.72518332,133.77,133.72,37.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441549117,0.05620875,133.75,133.73,0.04779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441550519,0.05620875,133.75,133.73,7.52459439]
["bitfinex-derivatives","SOLF0:USTF0",1742441550719,0.05620875,133.75,133.73,0.04779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441550918,26.34,133.78,133.74,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441551118,18.19878332,133.79,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742441552221,0.05602093,133.78,133.75,18.20088332]
["bitfinex-derivatives","SOLF0:USTF0",1742441552422,0.05602093,133.78,133.75,44.54088332]
["bitfinex-derivatives","SOLF0:USTF0",1742441552624,7.53002093,133.78,133.75,37.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441553625,7.53002093,133.78,133.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742441554922,7.53002093,133.78,133.75,33.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742441555128,7.53002093,133.78,133.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742441561135,7.53002093,133.78,133.75,33.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742441561336,7.53002093,133.78,133.76,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742441565740,7.53002093,133.78,133.76,20.20118332]
["bitfinex-derivatives","SOLF0:USTF0",1742441565741,0.05602093,133.78,133.76,20.20118332]
["bitfinex-derivatives","SOLF0:USTF0",1742441566235,0.05602093,133.78,133.76,12.72608332]
["bitfinex-derivatives","SOLF0:USTF0",1742441567340,7.53002093,133.78,133.76,12.72608332]
["bitfinex-derivatives","SOLF0:USTF0",1742441569238,7.4746,133.77,133.76,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742441582653,7.53032093,133.78,133.76,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742441582853,0.05602093,133.78,133.76,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742441584544,7.4746,133.77,133.76,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742441591962,7.4751,133.76,133.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742441592259,0.05602093,133.78,133.73,37.11297771]
["bitfinex-derivatives","SOLF0:USTF0",1742441592662,7.4758,133.75,133.73,37.11297771]
["bitfinex-derivatives","SOLF0:USTF0",1742441593855,10.72518332,133.77,133.73,26.38779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441594061,7.4753,133.76,133.73,26.38779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441594762,7.4757,133.75,133.73,26.38779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441595458,10.72518332,133.77,133.73,26.38779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441596355,10.72518332,133.77,133.73,0.04779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441596557,10.72518332,133.74,133.73,0.04779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441597660,18.20138332,133.74,133.73,0.04779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441598862,0.05311774,133.75,133.73,0.04779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441600665,7.52901774,133.75,133.73,0.04779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441601668,7.4762,133.74,133.73,0.04779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441601867,18.20138332,133.74,133.73,0.04779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441610177,10.72518332,133.74,133.73,0.04779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441610373,37.11830106,133.75,133.73,0.04779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441610976,10.72518332,133.74,133.73,0.04779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441611177,10.77830106,133.75,133.73,0.04779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441611372,0.05311774,133.75,133.73,0.04779439]
["bitfinex-derivatives","SOLF0:USTF0",1742441615778,0.05311774,133.75,133.73,7.52459439]
["bitfinex-derivatives","SOLF0:USTF0",1742441616682,0.05311774,133.75,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742441617075,0.05311774,133.75,133.74,18.20138332]
["bitfinex-derivatives","SOLF0:USTF0",1742441618582,0.05311774,133.75,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742441620680,0.05311774,133.75,133.74,33.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742441621986,10.72518332,133.79,133.77,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742441622174,10.72518332,133.8,133.76,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441622979,10.72518332,133.8,133.77,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742441623286,0.04963361,133.79,133.77,0.05160968]
["bitfinex-derivatives","SOLF0:USTF0",1742441623578,7.52343361,133.79,133.77,0.05160968]
["bitfinex-derivatives","SOLF0:USTF0",1742441624085,0.04963361,133.79,133.77,0.05160968]
["bitfinex-derivatives","SOLF0:USTF0",1742441625485,0.04963361,133.79,133.77,7.52610968]
["bitfinex-derivatives","SOLF0:USTF0",1742441627079,0.04963361,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742441627285,268.62518332,133.82,133.77,37.116793]
["bitfinex-derivatives","SOLF0:USTF0",1742441627475,10.72518332,133.82,133.77,37.116793]
["bitfinex-derivatives","SOLF0:USTF0",1742441628486,0.04833742,133.81,133.79,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742441629383,0.04833742,133.81,133.78,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742441630187,0.04833742,133.81,133.79,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742441632891,0.04833742,133.81,133.78,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742441633082,7.52073742,133.81,133.78,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742441633287,7.52073742,133.81,133.78,20.26288332]
["bitfinex-derivatives","SOLF0:USTF0",1742441635793,0.04833742,133.81,133.78,12.78908332]
["bitfinex-derivatives","SOLF0:USTF0",1742441635993,0.04833742,133.81,133.79,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742441637187,0.04833742,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742441637392,0.04833742,133.81,133.79,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742441640194,0.04833742,133.81,133.79,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1742441641496,0.04833742,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742441644398,0.04833742,133.81,133.79,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742441645891,0.04833742,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742441650993,0.04833742,133.81,133.8,33.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742441657394,10.72518332,133.87,133.8,37.04518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441657601,10.72518332,133.87,133.83,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441657797,10.72518332,133.87,133.83,37.04518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441658106,7.4693,133.87,133.83,37.04518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441658501,0.05610325,133.86,133.84,0.05054893]
["bitfinex-derivatives","SOLF0:USTF0",1742441658797,0.05610325,133.86,133.84,7.52104893]
["bitfinex-derivatives","SOLF0:USTF0",1742441659810,0.05610325,133.86,133.84,0.05054893]
["bitfinex-derivatives","SOLF0:USTF0",1742441663507,7.52570325,133.86,133.84,0.05054893]
["bitfinex-derivatives","SOLF0:USTF0",1742441663699,10.78128657,133.86,133.84,0.05054893]
["bitfinex-derivatives","SOLF0:USTF0",1742441664006,18.19528332,133.85,133.84,0.05054893]
["bitfinex-derivatives","SOLF0:USTF0",1742441665707,7.4701,133.85,133.84,0.05054893]
["bitfinex-derivatives","SOLF0:USTF0",1742441683227,44.55098657,133.86,133.84,0.05054893]
["bitfinex-derivatives","SOLF0:USTF0",1742441683422,7.52580325,133.86,133.84,0.05054893]
["bitfinex-derivatives","SOLF0:USTF0",1742441683622,0.05610325,133.86,133.84,10.77573225]
["bitfinex-derivatives","SOLF0:USTF0",1742441684526,0.05610325,133.86,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742441685724,0.05610325,133.86,133.85,33.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742441688021,0.05610325,133.86,133.85,44.49528332]
["bitfinex-derivatives","SOLF0:USTF0",1742441688221,0.05610325,133.86,133.85,46.58008332]
["bitfinex-derivatives","SOLF0:USTF0",1742441689430,10.72518332,133.9,133.85,39.10998332]
["bitfinex-derivatives","SOLF0:USTF0",1742441689622,10.72518332,133.9,133.86,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441690029,10.72518332,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742441690618,10.78072023,133.9,133.87,7.51792474]
["bitfinex-derivatives","SOLF0:USTF0",1742441691329,18.24802023,133.9,133.87,0.04922474]
["bitfinex-derivatives","SOLF0:USTF0",1742441692329,7.4679,133.89,133.87,0.04922474]
["bitfinex-derivatives","SOLF0:USTF0",1742441699936,7.52313691,133.9,133.87,18.24330806]
["bitfinex-derivatives","SOLF0:USTF0",1742441700136,0.05553691,133.9,133.87,0.04922474]
["bitfinex-derivatives","SOLF0:USTF0",1742441701532,7.4682,133.89,133.87,0.04922474]
["bitfinex-derivatives","SOLF0:USTF0",1742441705641,0.05553691,133.9,133.87,10.77440806]
["bitfinex-derivatives","SOLF0:USTF0",1742441705941,0.05553691,133.9,133.88,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441706441,0.05553691,133.9,133.88,44.49328332]
["bitfinex-derivatives","SOLF0:USTF0",1742441707139,7.52293691,133.9,133.88,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441707439,7.52293691,133.9,133.88,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742441708743,0.05553691,133.9,133.88,33.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742441710146,0.05553691,133.9,133.88,44.49358332]
["bitfinex-derivatives","SOLF0:USTF0",1742441715753,0.05553691,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742441716144,0.05553691,133.9,133.88,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441716749,0.05553691,133.9,133.88,44.49328332]
["bitfinex-derivatives","SOLF0:USTF0",1742441718249,0.05553691,133.9,133.89,18.19308332]
["bitfinex-derivatives","SOLF0:USTF0",1742441718450,10.72518332,133.95,133.89,12.78978332]
["bitfinex-derivatives","SOLF0:USTF0",1742441718657,10.72518332,133.94,133.9,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441718852,7.466,133.93,133.9,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441719550,7.49265479,133.93,133.9,10.77334119]
["bitfinex-derivatives","SOLF0:USTF0",1742441719952,7.49265479,133.93,133.9,18.24054119]
["bitfinex-derivatives","SOLF0:USTF0",1742441720452,7.49265479,133.93,133.9,10.77334119]
["bitfinex-derivatives","SOLF0:USTF0",1742441720849,7.4663,133.92,133.9,10.77334119]
["bitfinex-derivatives","SOLF0:USTF0",1742441721048,7.4663,133.92,133.9,0.04815787]
["bitfinex-derivatives","SOLF0:USTF0",1742441721746,7.49255479,133.93,133.9,0.04815787]
["bitfinex-derivatives","SOLF0:USTF0",1742441721951,7.49255479,133.93,133.9,7.51545787]
["bitfinex-derivatives","SOLF0:USTF0",1742441722151,0.02665479,133.93,133.9,7.51545787]
["bitfinex-derivatives","SOLF0:USTF0",1742441722853,7.49225479,133.93,133.9,7.51545787]
["bitfinex-derivatives","SOLF0:USTF0",1742441723852,0.02665479,133.93,133.9,18.24064119]
["bitfinex-derivatives","SOLF0:USTF0",1742441724052,0.02665479,133.93,133.9,10.77334119]
["bitfinex-derivatives","SOLF0:USTF0",1742441724254,0.02665479,133.93,133.9,0.04815787]
["bitfinex-derivatives","SOLF0:USTF0",1742441724455,7.4665,133.92,133.9,0.04815787]
["bitfinex-derivatives","SOLF0:USTF0",1742441726955,7.49245479,133.93,133.9,7.51545787]
["bitfinex-derivatives","SOLF0:USTF0",1742441729466,7.4662,133.92,133.9,0.04815787]
["bitfinex-derivatives","SOLF0:USTF0",1742441731060,7.49255479,133.93,133.9,0.04815787]
["bitfinex-derivatives","SOLF0:USTF0",1742441731258,7.49255479,133.93,133.9,7.51545787]
["bitfinex-derivatives","SOLF0:USTF0",1742441734363,7.49255479,133.93,133.9,0.04815787]
["bitfinex-derivatives","SOLF0:USTF0",1742441734563,7.4662,133.92,133.9,0.04815787]
["bitfinex-derivatives","SOLF0:USTF0",1742441737762,7.4662,133.92,133.9,7.51535787]
["bitfinex-derivatives","SOLF0:USTF0",1742441737978,7.49255479,133.93,133.9,18.24054119]
["bitfinex-derivatives","SOLF0:USTF0",1742441739868,0.02665479,133.93,133.91,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742441740069,0.02665479,133.93,133.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742441740267,0.02665479,133.93,133.92,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441740969,0.02665479,133.93,133.92,18.19138332]
["bitfinex-derivatives","SOLF0:USTF0",1742441750670,10.72518332,133.98,133.95,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742441751275,10.72518332,133.99,133.95,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742441751473,7.4631,133.98,133.95,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742441751673,7.4631,133.98,133.94,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441751674,10.72518332,133.99,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742441751973,18.18798332,133.99,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742441752169,18.18798332,133.99,133.95,7.51529973]
["bitfinex-derivatives","SOLF0:USTF0",1742441752374,10.72518332,133.99,133.95,7.51529973]
["bitfinex-derivatives","SOLF0:USTF0",1742441753476,7.463,133.98,133.95,0.05099973]
["bitfinex-derivatives","SOLF0:USTF0",1742441753678,10.72518332,133.99,133.95,0.05099973]
["bitfinex-derivatives","SOLF0:USTF0",1742441754873,7.463,133.98,133.95,18.24058305]
["bitfinex-derivatives","SOLF0:USTF0",1742441755074,10.72518332,133.97,133.95,0.05099973]
["bitfinex-derivatives","SOLF0:USTF0",1742441755275,18.18918332,133.96,133.95,0.05099973]
["bitfinex-derivatives","SOLF0:USTF0",1742441758677,7.464,133.96,133.95,0.05099973]
["bitfinex-derivatives","SOLF0:USTF0",1742441768482,7.4661,133.93,133.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742441768985,7.4661,133.93,133.9,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441769377,7.4662,133.92,133.9,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441769883,7.51719973,133.92,133.9,10.77232162]
["bitfinex-derivatives","SOLF0:USTF0",1742441770079,0.05099973,133.92,133.9,18.23952162]
["bitfinex-derivatives","SOLF0:USTF0",1742441770279,0.05099973,133.92,133.91,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441770983,0.05099973,133.92,133.91,18.19198332]
["bitfinex-derivatives","SOLF0:USTF0",1742441771385,36.98518332,133.98,133.91,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441771579,7.464,133.96,133.93,18.19078332]
["bitfinex-derivatives","SOLF0:USTF0",1742441771784,36.98518332,133.98,133.93,36.98518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441771983,10.72518332,133.97,133.93,36.98518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441772183,7.4641,133.96,133.93,36.98518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441772579,7.4641,133.96,133.93,37.03686122]
["bitfinex-derivatives","SOLF0:USTF0",1742441774488,7.4641,133.96,133.93,44.50246122]
["bitfinex-derivatives","SOLF0:USTF0",1742441774886,7.4641,133.96,133.93,37.03686122]
["bitfinex-derivatives","SOLF0:USTF0",1742441778388,18.18878332,133.97,133.93,44.50216122]
["bitfinex-derivatives","SOLF0:USTF0",1742441778591,10.72518332,133.99,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441778785,36.98518332,133.99,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441779087,7.4631,133.98,133.94,18.18998332]
["bitfinex-derivatives","SOLF0:USTF0",1742441779390,26.26,133.99,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441779590,7.4628,133.99,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441780392,7.4629,133.98,133.95,18.18948332]
["bitfinex-derivatives","SOLF0:USTF0",1742441780790,18.18778332,133.99,133.95,18.18948332]
["bitfinex-derivatives","SOLF0:USTF0",1742441782495,7.4629,133.98,133.95,18.18948332]
["bitfinex-derivatives","SOLF0:USTF0",1742441782991,18.18728332,134.0,133.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742441783191,7.4621,134.0,133.96,36.98518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441783392,7.4621,134.0,133.97,0.0488763]
["bitfinex-derivatives","SOLF0:USTF0",1742441783594,283.88,134.02,133.97,0.0488763]
["bitfinex-derivatives","SOLF0:USTF0",1742441783595,268.34518332,134.02,133.98,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742441783791,257.62,134.02,133.98,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441784097,7.4609,134.02,133.99,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1742441785998,7.4609,134.02,133.98,18.18778332]
["bitfinex-derivatives","SOLF0:USTF0",1742441786298,10.72518332,134.01,133.97,0.0488763]
["bitfinex-derivatives","SOLF0:USTF0",1742441786497,10.72518332,134.0,133.97,0.0488763]
["bitfinex-derivatives","SOLF0:USTF0",1742441786695,7.4626,133.99,133.97,0.0488763]
["bitfinex-derivatives","SOLF0:USTF0",1742441787901,7.4629,133.98,133.97,0.0488763]
["bitfinex-derivatives","SOLF0:USTF0",1742441798299,7.4625,133.99,133.97,0.0488763]
["bitfinex-derivatives","SOLF0:USTF0",1742441798603,10.72518332,134.02,133.97,0.0488763]
["bitfinex-derivatives","SOLF0:USTF0",1742441799801,7.4621,134.0,133.97,0.0488763]
["bitfinex-derivatives","SOLF0:USTF0",1742441800304,7.4621,134.0,133.97,7.5122763]
["bitfinex-derivatives","SOLF0:USTF0",1742441800599,7.4608,134.02,133.97,10.77405962]
["bitfinex-derivatives","SOLF0:USTF0",1742441800804,10.72518332,134.03,133.98,36.98518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441801003,10.72518332,134.03,133.99,18.18738332]
["bitfinex-derivatives","SOLF0:USTF0",1742441801204,10.72518332,134.03,133.99,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441801504,10.72518332,134.03,133.98,38.91148332]
["bitfinex-derivatives","SOLF0:USTF0",1742441802098,7.4621,134.0,133.98,38.91148332]
["bitfinex-derivatives","SOLF0:USTF0",1742441806904,7.4614,134.01,133.98,38.91148332]
["bitfinex-derivatives","SOLF0:USTF0",1742441808608,7.4614,134.01,133.98,46.37418332]
["bitfinex-derivatives","SOLF0:USTF0",1742441811913,7.4608,134.02,133.98,46.37418332]
["bitfinex-derivatives","SOLF0:USTF0",1742441812513,7.4613,134.01,133.98,46.37418332]
["bitfinex-derivatives","SOLF0:USTF0",1742441812913,7.4613,134.01,133.98,38.91148332]
["bitfinex-derivatives","SOLF0:USTF0",1742441814314,7.4609,134.02,133.98,46.37418332]
["bitfinex-derivatives","SOLF0:USTF0",1742441815118,7.4613,134.01,133.98,46.37418332]
["bitfinex-derivatives","SOLF0:USTF0",1742441818721,7.4609,134.02,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742441821123,7.4613,134.01,133.98,46.37408332]
["bitfinex-derivatives","SOLF0:USTF0",1742441821818,26.24,134.05,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742441822023,10.72518332,134.04,134.0,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441822223,10.72518332,134.04,134.01,0.05674911]
["bitfinex-derivatives","SOLF0:USTF0",1742441823326,7.4602,134.03,134.01,0.05674911]
["bitfinex-derivatives","SOLF0:USTF0",1742441826427,18.18538332,134.03,134.01,0.05674911]
["bitfinex-derivatives","SOLF0:USTF0",1742441826629,7.4606,134.02,134.01,0.05674911]
["bitfinex-derivatives","SOLF0:USTF0",1742441828828,18.18548332,134.03,134.01,0.05674911]
["bitfinex-derivatives","SOLF0:USTF0",1742441831129,7.4606,134.02,134.01,0.05674911]
["bitfinex-derivatives","SOLF0:USTF0",1742441838534,18.18548332,134.03,134.01,0.05674911]
["bitfinex-derivatives","SOLF0:USTF0",1742441839038,7.4606,134.02,134.01,0.05674911]
["bitfinex-derivatives","SOLF0:USTF0",1742441840036,10.72518332,134.03,134.01,0.05674911]
["bitfinex-derivatives","SOLF0:USTF0",1742441840936,18.18558332,134.03,134.01,0.05674911]
["bitfinex-derivatives","SOLF0:USTF0",1742441844234,10.72518332,134.03,134.01,0.05674911]
["bitfinex-derivatives","SOLF0:USTF0",1742441844438,7.4606,134.02,134.01,0.05674911]
["bitfinex-derivatives","SOLF0:USTF0",1742441847140,18.18578332,134.02,134.01,0.05674911]
["bitfinex-derivatives","SOLF0:USTF0",1742441851248,44.42578332,134.02,134.01,0.05674911]
["bitfinex-derivatives","SOLF0:USTF0",1742441851448,7.4632,133.98,133.96,36.96518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441851954,7.4632,133.98,133.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742441852450,7.4632,133.98,133.96,26.28814144]
["bitfinex-derivatives","SOLF0:USTF0",1742441852748,7.51994911,133.98,133.96,0.04814144]
["bitfinex-derivatives","SOLF0:USTF0",1742441855648,7.51994911,133.98,133.96,10.77332476]
["bitfinex-derivatives","SOLF0:USTF0",1742441865257,0.05674911,133.98,133.96,18.23722476]
["bitfinex-derivatives","SOLF0:USTF0",1742441866555,0.05674911,133.98,133.97,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441867854,7.51964911,133.98,133.97,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441868160,7.51964911,133.98,133.96,10.77332476]
["bitfinex-derivatives","SOLF0:USTF0",1742441868958,7.4634,133.97,133.96,10.77332476]
["bitfinex-derivatives","SOLF0:USTF0",1742441869163,0.05674911,133.98,133.96,10.77332476]
["bitfinex-derivatives","SOLF0:USTF0",1742441869454,0.05674911,133.98,133.97,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441870460,7.51984911,133.98,133.97,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441874858,7.4634,133.97,133.96,10.77332476]
["bitfinex-derivatives","SOLF0:USTF0",1742441875765,7.4634,133.97,133.96,0.04814144]
["bitfinex-derivatives","SOLF0:USTF0",1742441892274,0.05674911,133.98,133.96,10.77332476]
["bitfinex-derivatives","SOLF0:USTF0",1742441892479,277.33338767,134.05,133.97,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441892784,282.46132652,134.05,134.0,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441892974,18.18478332,134.04,134.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742441893376,10.72518332,134.04,134.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742441893572,275.66438332,134.05,134.01,0.05685891]
["bitfinex-derivatives","SOLF0:USTF0",1742441895380,7.4596,134.04,134.01,0.05685891]
["bitfinex-derivatives","SOLF0:USTF0",1742441899286,18.18478332,134.04,134.01,0.05685891]
["bitfinex-derivatives","SOLF0:USTF0",1742441899486,7.4601,134.03,134.01,0.05685891]
["bitfinex-derivatives","SOLF0:USTF0",1742441900788,18.18498332,134.04,134.01,0.05685891]
["bitfinex-derivatives","SOLF0:USTF0",1742441901484,257.48,134.05,134.01,10.78204223]
["bitfinex-derivatives","SOLF0:USTF0",1742441901988,257.48,134.05,134.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441902184,257.48,134.05,134.02,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742441902890,264.939,134.05,134.02,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742441903190,264.939,134.05,134.01,10.78204223]
["bitfinex-derivatives","SOLF0:USTF0",1742441904390,264.939,134.05,134.01,18.24304223]
["bitfinex-derivatives","SOLF0:USTF0",1742441906090,264.939,134.05,134.01,10.78204223]
["bitfinex-derivatives","SOLF0:USTF0",1742441906795,257.48,134.05,134.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441907297,264.9394,134.05,134.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441908396,7.4595,134.04,134.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441909696,264.9392,134.05,134.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441910094,257.48,134.05,134.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441910699,7.4596,134.04,134.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441912099,264.9392,134.05,134.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441912301,264.9392,134.05,134.02,18.18578332]
["bitfinex-derivatives","SOLF0:USTF0",1742441912702,264.9392,134.05,134.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441914208,264.9392,134.05,134.02,18.18568332]
["bitfinex-derivatives","SOLF0:USTF0",1742441914705,10.72518332,134.09,134.04,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441915100,10.72518332,134.09,134.05,0.04725794]
["bitfinex-derivatives","SOLF0:USTF0",1742441915503,36.94518332,134.09,134.05,0.04725794]
["bitfinex-derivatives","SOLF0:USTF0",1742441916506,7.4584,134.06,134.05,0.04725794]
["bitfinex-derivatives","SOLF0:USTF0",1742441922512,10.72518332,134.09,134.05,0.04725794]
["bitfinex-derivatives","SOLF0:USTF0",1742441922912,7.4584,134.06,134.05,0.04725794]
["bitfinex-derivatives","SOLF0:USTF0",1742441925617,7.4584,134.06,134.05,10.77244126]
["bitfinex-derivatives","SOLF0:USTF0",1742441926317,257.42,134.1,134.05,10.77244126]
["bitfinex-derivatives","SOLF0:USTF0",1742441926514,257.42,134.1,134.06,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441927113,7.4568,134.09,134.06,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441927518,264.8764,134.1,134.07,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441927715,257.42,134.1,134.07,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441928017,7.4559,134.11,134.09,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441928216,7.4559,134.11,134.09,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441928415,7.4559,134.11,134.09,37.00072282]
["bitfinex-derivatives","SOLF0:USTF0",1742441928819,7.4553,134.12,134.09,44.45742282]
["bitfinex-derivatives","SOLF0:USTF0",1742441929318,10.72518332,134.14,134.09,37.00072282]
["bitfinex-derivatives","SOLF0:USTF0",1742441931318,7.4557,134.11,134.09,37.00072282]
["bitfinex-derivatives","SOLF0:USTF0",1742441931520,7.4557,134.11,134.09,26.2755395]
["bitfinex-derivatives","SOLF0:USTF0",1742441932721,7.4553,134.12,134.09,26.2755395]
["bitfinex-derivatives","SOLF0:USTF0",1742441933920,7.4558,134.11,134.09,26.2755395]
["bitfinex-derivatives","SOLF0:USTF0",1742441934316,10.72518332,134.13,134.09,26.2755395]
["bitfinex-derivatives","SOLF0:USTF0",1742441934516,7.4562,134.1,134.09,26.2755395]
["bitfinex-derivatives","SOLF0:USTF0",1742441940327,18.18138332,134.1,134.09,0.0555395]
["bitfinex-derivatives","SOLF0:USTF0",1742441943523,7.4562,134.1,134.09,0.0555395]
["bitfinex-derivatives","SOLF0:USTF0",1742441950434,18.18138332,134.1,134.09,0.0555395]
["bitfinex-derivatives","SOLF0:USTF0",1742441950636,10.72518332,134.1,134.04,12.74938332]
["bitfinex-derivatives","SOLF0:USTF0",1742441950834,10.72518332,134.09,134.04,38.94938332]
["bitfinex-derivatives","SOLF0:USTF0",1742441951030,7.459,134.05,134.04,38.94938332]
["bitfinex-derivatives","SOLF0:USTF0",1742441956846,7.5140395,134.06,134.04,38.94938332]
["bitfinex-derivatives","SOLF0:USTF0",1742441959137,10.72518332,134.11,134.05,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441959340,36.92518332,134.12,134.07,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441959844,7.457,134.09,134.07,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441960146,7.457,134.09,134.06,18.18358332]
["bitfinex-derivatives","SOLF0:USTF0",1742441960342,7.457,134.09,134.06,18.23677584]
["bitfinex-derivatives","SOLF0:USTF0",1742441961745,7.4574,134.08,134.06,10.77837584]
["bitfinex-derivatives","SOLF0:USTF0",1742441962147,10.72518332,134.09,134.06,0.05319252]
["bitfinex-derivatives","SOLF0:USTF0",1742441963449,7.4578,134.07,134.06,0.05319252]
["bitfinex-derivatives","SOLF0:USTF0",1742441964348,18.18298332,134.07,134.06,0.05319252]
["bitfinex-derivatives","SOLF0:USTF0",1742441969755,18.18298332,134.07,134.06,0.02718618]
["bitfinex-derivatives","SOLF0:USTF0",1742441990571,7.4609,134.02,133.99,39.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742441990971,7.4609,134.02,133.99,50.40798332]
["bitfinex-derivatives","SOLF0:USTF0",1742441991571,7.50809105,134.02,133.99,50.40798332]
["bitfinex-derivatives","SOLF0:USTF0",1742441991775,7.50809105,134.02,133.99,50.45600455]
["bitfinex-derivatives","SOLF0:USTF0",1742441992674,0.04719105,134.02,134.0,18.18688332]
["bitfinex-derivatives","SOLF0:USTF0",1742441992869,26.2,134.05,134.01,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441993069,7.459,134.05,134.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441993275,7.459,134.05,134.02,18.18548332]
["bitfinex-derivatives","SOLF0:USTF0",1742441993476,7.459,134.05,134.03,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742441993867,7.4587,134.06,134.03,20.22708332]
["bitfinex-derivatives","SOLF0:USTF0",1742441994072,36.92518332,134.08,134.03,14.83554102]
["bitfinex-derivatives","SOLF0:USTF0",1742441994278,36.92518332,134.08,134.04,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441994472,7.4583,134.07,134.04,18.18418332]
["bitfinex-derivatives","SOLF0:USTF0",1742441994676,42.51834234,134.1,134.05,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441994872,36.92518332,134.1,134.05,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742441995074,36.92518332,134.1,134.06,0.05296519]
["bitfinex-derivatives","SOLF0:USTF0",1742441995474,7.4576,134.08,134.06,0.05296519]
["bitfinex-derivatives","SOLF0:USTF0",1742441996176,36.92518332,134.1,134.06,0.05296519]
["bitfinex-derivatives","SOLF0:USTF0",1742441996177,7.4578,134.07,134.06,0.05296519]
["bitfinex-derivatives","SOLF0:USTF0",1742441997582,7.4575,134.08,134.06,0.05296519]
["bitfinex-derivatives","SOLF0:USTF0",1742442001282,7.4578,134.07,134.06,0.05296519]
["bitfinex-derivatives","SOLF0:USTF0",1742442003381,7.4575,134.08,134.06,0.05296519]
["bitfinex-derivatives","SOLF0:USTF0",1742442005385,7.4575,134.08,134.06,7.51136519]
["bitfinex-derivatives","SOLF0:USTF0",1742442005590,294.26518332,134.11,134.06,10.77814851]
["bitfinex-derivatives","SOLF0:USTF0",1742442007689,7.4568,134.09,134.06,18.23634851]
["bitfinex-derivatives","SOLF0:USTF0",1742442013790,7.4568,134.09,134.06,7.51116519]
["bitfinex-derivatives","SOLF0:USTF0",1742442015394,7.4564,134.1,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742442017993,7.4564,134.1,134.07,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1742442018199,7.4559,134.11,134.08,33.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742442018399,10.72518332,134.12,134.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742442018794,18.18058332,134.12,134.09,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742442019191,10.72518332,134.12,134.09,7.50486163]
["bitfinex-derivatives","SOLF0:USTF0",1742442019797,18.18048332,134.12,134.09,7.50486163]
["bitfinex-derivatives","SOLF0:USTF0",1742442021801,7.4558,134.11,134.09,0.04826163]
["bitfinex-derivatives","SOLF0:USTF0",1742442023193,18.18138332,134.1,134.09,0.04826163]
["bitfinex-derivatives","SOLF0:USTF0",1742442023694,10.72518332,134.1,134.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742442023899,10.72518332,134.07,134.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742442024306,18.18328332,134.07,134.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742442024599,10.72518332,134.09,134.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742442024801,0.05382818,134.07,134.05,26.23179775]
["bitfinex-derivatives","SOLF0:USTF0",1742442026705,7.51172818,134.07,134.05,26.23179775]
["bitfinex-derivatives","SOLF0:USTF0",1742442028198,7.4584,134.06,134.05,26.23179775]
["bitfinex-derivatives","SOLF0:USTF0",1742442028806,7.4584,134.06,134.05,0.05179775]
["bitfinex-derivatives","SOLF0:USTF0",1742442029203,18.18358332,134.06,134.05,0.05179775]
["bitfinex-derivatives","SOLF0:USTF0",1742442031211,44.36358332,134.06,134.05,0.05179775]
["bitfinex-derivatives","SOLF0:USTF0",1742442044109,0.05382818,134.07,134.05,0.05179775]
["bitfinex-derivatives","SOLF0:USTF0",1742442045419,7.4584,134.06,134.05,0.05179775]
["bitfinex-derivatives","SOLF0:USTF0",1742442054025,44.36358332,134.06,134.05,0.05179775]
["bitfinex-derivatives","SOLF0:USTF0",1742442060924,33.6384,134.06,134.05,0.05179775]
["bitfinex-derivatives","SOLF0:USTF0",1742442061130,7.51192818,134.07,134.05,0.05179775]
["bitfinex-derivatives","SOLF0:USTF0",1742442064442,7.4584,134.06,134.05,0.05179775]
["bitfinex-derivatives","SOLF0:USTF0",1742442085953,18.2371115,134.07,134.05,0.05179775]
["bitfinex-derivatives","SOLF0:USTF0",1742442086157,0.05382818,134.07,134.05,36.95698107]
["bitfinex-derivatives","SOLF0:USTF0",1742442086456,0.05382818,134.07,134.06,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742442087458,0.05382818,134.07,134.06,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742442091762,0.05382818,134.07,134.06,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742442094167,0.05382818,134.07,134.06,20.15938332]
["bitfinex-derivatives","SOLF0:USTF0",1742442101474,7.4559,134.11,134.06,16.72618332]
["bitfinex-derivatives","SOLF0:USTF0",1742442101674,7.4559,134.11,134.07,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442101871,7.4559,134.11,134.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742442102071,7.4553,134.12,134.08,36.90518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442102566,7.4553,134.12,134.09,0.05674282]
["bitfinex-derivatives","SOLF0:USTF0",1742442103174,7.4553,134.12,134.09,7.51314282]
["bitfinex-derivatives","SOLF0:USTF0",1742442103571,7.4553,134.12,134.09,18.23832614]
["bitfinex-derivatives","SOLF0:USTF0",1742442106477,7.4547,134.13,134.1,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742442106873,330.72518332,134.16,134.11,36.90518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442107075,7.4542,134.14,134.11,44.36038332]
["bitfinex-derivatives","SOLF0:USTF0",1742442107275,7.4542,134.14,134.12,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1742442107678,330.72518332,134.16,134.12,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1742442108375,7.4537,134.15,134.12,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1742442110373,7.454,134.14,134.12,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1742442110581,330.72518332,134.16,134.12,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1742442110774,10.72518332,134.15,134.12,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1742442110975,7.454,134.14,134.12,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1742442116583,7.4545,134.13,134.12,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1742442121286,7.4542,134.14,134.12,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1742442122285,7.4545,134.13,134.12,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1742442124986,18.17968332,134.13,134.12,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1742442127284,10.72518332,134.13,134.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742442127488,10.72518332,134.1,134.05,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442127687,10.72518332,134.09,134.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742442127886,7.4578,134.07,134.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742442128885,7.4578,134.07,134.05,26.21192031]
["bitfinex-derivatives","SOLF0:USTF0",1742442129290,7.50569519,134.08,134.05,26.21192031]
["bitfinex-derivatives","SOLF0:USTF0",1742442129594,7.50569519,134.08,134.05,36.93710363]
["bitfinex-derivatives","SOLF0:USTF0",1742442132695,0.04819519,134.08,134.05,36.93710363]
["bitfinex-derivatives","SOLF0:USTF0",1742442133995,0.04819519,134.08,134.06,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442134197,10.72518332,134.14,134.07,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442134397,10.72518332,134.15,134.09,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442134594,7.4545,134.14,134.1,18.18128332]
["bitfinex-derivatives","SOLF0:USTF0",1742442135395,7.4545,134.14,134.11,0.05671256]
["bitfinex-derivatives","SOLF0:USTF0",1742442135791,10.72518332,134.15,134.11,0.05671256]
["bitfinex-derivatives","SOLF0:USTF0",1742442135990,10.72518332,134.14,134.11,0.05671256]
["bitfinex-derivatives","SOLF0:USTF0",1742442136795,7.4551,134.12,134.11,0.05671256]
["bitfinex-derivatives","SOLF0:USTF0",1742442140998,18.18028332,134.12,134.11,0.05671256]
["bitfinex-derivatives","SOLF0:USTF0",1742442145701,7.4551,134.12,134.11,0.05671256]
["bitfinex-derivatives","SOLF0:USTF0",1742442146803,7.4546,134.13,134.11,0.05671256]
["bitfinex-derivatives","SOLF0:USTF0",1742442152198,18.17938332,134.14,134.11,7.51231256]
["bitfinex-derivatives","SOLF0:USTF0",1742442152404,36.88518332,134.16,134.11,36.94189588]
["bitfinex-derivatives","SOLF0:USTF0",1742442152605,10.72518332,134.16,134.11,36.94189588]
["bitfinex-derivatives","SOLF0:USTF0",1742442153503,7.4541,134.14,134.11,44.39739588]
["bitfinex-derivatives","SOLF0:USTF0",1742442153702,7.4541,134.14,134.11,26.21671256]
["bitfinex-derivatives","SOLF0:USTF0",1742442158305,7.4541,134.14,134.11,33.67231256]
["bitfinex-derivatives","SOLF0:USTF0",1742442161109,7.4536,134.15,134.12,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742442162311,7.4536,134.15,134.12,18.18028332]
["bitfinex-derivatives","SOLF0:USTF0",1742442164514,7.454,134.14,134.12,18.18028332]
["bitfinex-derivatives","SOLF0:USTF0",1742442164716,7.454,134.14,134.12,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442164909,10.72518332,134.14,134.11,26.21671256]
["bitfinex-derivatives","SOLF0:USTF0",1742442165110,7.4551,134.12,134.11,26.21671256]
["bitfinex-derivatives","SOLF0:USTF0",1742442166312,7.4551,134.12,134.11,0.05671256]
["bitfinex-derivatives","SOLF0:USTF0",1742442166916,36.88518332,134.15,134.11,0.05671256]
["bitfinex-derivatives","SOLF0:USTF0",1742442167319,26.16,134.15,134.11,0.05671256]
["bitfinex-derivatives","SOLF0:USTF0",1742442167517,26.16,134.15,134.12,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742442167913,18.17848332,134.16,134.12,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742442168519,290.9125,134.17,134.12,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442168714,264.7725,134.17,134.13,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742442169108,264.7725,134.17,134.14,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742442169516,7.4529,134.16,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442174421,7.4534,134.15,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442178426,7.453,134.16,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442179625,10.72518332,134.18,134.14,7.50142594]
["bitfinex-derivatives","SOLF0:USTF0",1742442180126,36.86518332,134.19,134.14,7.50142594]
["bitfinex-derivatives","SOLF0:USTF0",1742442180326,36.86518332,134.19,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442180526,10.72518332,134.17,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442180721,7.4534,134.15,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442182023,18.17858332,134.15,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442186732,7.4534,134.15,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442187126,7.4531,134.16,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442187326,36.86518332,134.17,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442187823,18.17778332,134.17,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442188020,18.17778332,134.17,134.14,7.50162594]
["bitfinex-derivatives","SOLF0:USTF0",1742442188425,18.17778332,134.17,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442188620,7.4528,134.16,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442189536,7.4534,134.15,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442192433,7.4531,134.16,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442193033,7.4534,134.15,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442196337,36.86518332,134.18,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442196542,36.86518332,134.18,134.14,10.77290926]
["bitfinex-derivatives","SOLF0:USTF0",1742442196840,44.31738332,134.18,134.14,18.22640926]
["bitfinex-derivatives","SOLF0:USTF0",1742442198835,18.17738332,134.18,134.14,18.22640926]
["bitfinex-derivatives","SOLF0:USTF0",1742442199140,7.4525,134.17,134.14,18.22640926]
["bitfinex-derivatives","SOLF0:USTF0",1742442202657,18.17718332,134.18,134.14,18.22640926]
["bitfinex-derivatives","SOLF0:USTF0",1742442203054,10.72518332,134.18,134.14,18.22640926]
["bitfinex-derivatives","SOLF0:USTF0",1742442203754,10.72518332,134.18,134.14,10.77290926]
["bitfinex-derivatives","SOLF0:USTF0",1742442204151,10.72518332,134.18,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442204449,7.4534,134.15,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442206855,10.72518332,134.16,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442207056,10.72518332,134.18,134.14,10.77290926]
["bitfinex-derivatives","SOLF0:USTF0",1742442208458,10.72518332,134.18,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442209462,7.4534,134.15,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442211762,7.4531,134.16,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442213763,7.4534,134.15,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442215068,7.28880116,134.15,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442228475,257.2,134.19,134.14,10.77290926]
["bitfinex-derivatives","SOLF0:USTF0",1742442228872,7.4523,134.18,134.14,18.22650926]
["bitfinex-derivatives","SOLF0:USTF0",1742442229268,267.92518332,134.19,134.14,10.77290926]
["bitfinex-derivatives","SOLF0:USTF0",1742442229469,10.72518332,134.19,134.14,10.77290926]
["bitfinex-derivatives","SOLF0:USTF0",1742442229975,10.72518332,134.19,134.14,18.22670926]
["bitfinex-derivatives","SOLF0:USTF0",1742442230176,10.72518332,134.19,134.14,10.77290926]
["bitfinex-derivatives","SOLF0:USTF0",1742442230674,7.452,134.18,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742442230875,7.452,134.18,134.14,10.77290926]
["bitfinex-derivatives","SOLF0:USTF0",1742442231270,7.452,134.18,134.14,18.22640926]
["bitfinex-derivatives","SOLF0:USTF0",1742442233072,7.4523,134.17,134.14,18.22640926]
["bitfinex-derivatives","SOLF0:USTF0",1742442233575,7.4523,134.17,134.14,10.77290926]
["bitfinex-derivatives","SOLF0:USTF0",1742442235476,10.72518332,134.19,134.14,10.77290926]
["bitfinex-derivatives","SOLF0:USTF0",1742442235477,7.4531,134.16,134.14,10.77290926]
["bitfinex-derivatives","SOLF0:USTF0",1742442235680,10.72518332,134.16,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442236378,7.4534,134.15,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442236979,18.17808332,134.16,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442237278,36.86518332,134.18,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442237485,7.4526,134.17,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442238172,36.86518332,134.18,134.14,0.04772594]
["bitfinex-derivatives","SOLF0:USTF0",1742442238379,36.86518332,134.2,134.15,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442238882,7.4515,134.19,134.15,18.17818332]
["bitfinex-derivatives","SOLF0:USTF0",1742442240185,7.4517,134.18,134.15,18.17818332]
["bitfinex-derivatives","SOLF0:USTF0",1742442240782,7.4514,134.19,134.15,18.17818332]
["bitfinex-derivatives","SOLF0:USTF0",1742442241084,36.86518332,134.2,134.15,18.17818332]
["bitfinex-derivatives","SOLF0:USTF0",1742442241277,10.72518332,134.18,134.14,33.64142594]
["bitfinex-derivatives","SOLF0:USTF0",1742442241682,7.4523,134.17,134.14,33.64142594]
["bitfinex-derivatives","SOLF0:USTF0",1742442241873,10.72518332,134.18,134.14,33.64142594]
["bitfinex-derivatives","SOLF0:USTF0",1742442242481,18.17718332,134.18,134.14,33.64142594]
["bitfinex-derivatives","SOLF0:USTF0",1742442242775,18.17718332,134.18,134.15,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742442244180,18.17718332,134.18,134.14,33.64152594]
["bitfinex-derivatives","SOLF0:USTF0",1742442244384,7.4523,134.17,134.14,33.64152594]
["bitfinex-derivatives","SOLF0:USTF0",1742442245684,18.17708332,134.18,134.14,33.64152594]
["bitfinex-derivatives","SOLF0:USTF0",1742442247287,7.4523,134.17,134.14,33.64152594]
["bitfinex-derivatives","SOLF0:USTF0",1742442248087,18.17718332,134.18,134.14,33.64152594]
["bitfinex-derivatives","SOLF0:USTF0",1742442250786,18.17718332,134.18,134.15,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742442251287,7.452,134.18,134.15,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742442255593,7.4512,134.19,134.16,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742442260793,7.4517,134.18,134.15,18.17838332]
["bitfinex-derivatives","SOLF0:USTF0",1742442261495,7.4514,134.19,134.16,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742442261696,7.4514,134.19,134.16,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1742442262694,7.4508,134.2,134.17,18.17738332]
["bitfinex-derivatives","SOLF0:USTF0",1742442262895,7.4508,134.2,134.17,44.31738332]
["bitfinex-derivatives","SOLF0:USTF0",1742442263088,7.4508,134.2,134.17,44.37197994]
["bitfinex-derivatives","SOLF0:USTF0",1742442264301,7.4508,134.2,134.17,46.37447994]
["bitfinex-derivatives","SOLF0:USTF0",1742442266196,7.4508,134.2,134.17,38.92227994]
["bitfinex-derivatives","SOLF0:USTF0",1742442266592,7.4514,134.19,134.17,38.92227994]
["bitfinex-derivatives","SOLF0:USTF0",1742442268094,7.4514,134.19,134.17,28.19709662]
["bitfinex-derivatives","SOLF0:USTF0",1742442269299,7.4514,134.19,134.17,38.92227994]
["bitfinex-derivatives","SOLF0:USTF0",1742442269501,7.4508,134.2,134.17,38.92227994]
["bitfinex-derivatives","SOLF0:USTF0",1742442270701,7.4512,134.19,134.17,38.92227994]
["bitfinex-derivatives","SOLF0:USTF0",1742442290122,7.4509,134.2,134.17,38.92227994]
["bitfinex-derivatives","SOLF0:USTF0",1742442290420,7.4509,134.2,134.17,46.37447994]
["bitfinex-derivatives","SOLF0:USTF0",1742442290716,7.4503,134.21,134.17,46.37447994]
["bitfinex-derivatives","SOLF0:USTF0",1742442291022,7.4503,134.21,134.17,38.92227994]
["bitfinex-derivatives","SOLF0:USTF0",1742442292620,7.4503,134.21,134.18,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742442293326,7.4507,134.2,134.17,46.37427994]
["bitfinex-derivatives","SOLF0:USTF0",1742442296322,7.4512,134.19,134.17,26.19459662]
["bitfinex-derivatives","SOLF0:USTF0",1742442300429,7.4512,134.19,134.17,0.05459662]
["bitfinex-derivatives","SOLF0:USTF0",1742442300430,7.4517,134.18,134.17,0.05459662]
["bitfinex-derivatives","SOLF0:USTF0",1742442300830,18.17688332,134.18,134.17,0.05459662]
["bitfinex-derivatives","SOLF0:USTF0",1742442301031,7.4517,134.18,134.17,0.05459662]
["bitfinex-derivatives","SOLF0:USTF0",1742442302033,18.17688332,134.18,134.17,0.05459662]
["bitfinex-derivatives","SOLF0:USTF0",1742442302233,18.17688332,134.18,134.17,0.00076844]
["bitfinex-derivatives","SOLF0:USTF0",1742442312043,7.4517,134.18,134.17,0.00076844]
["bitfinex-derivatives","SOLF0:USTF0",1742442312349,7.50240659,134.19,134.17,0.00076844]
["bitfinex-derivatives","SOLF0:USTF0",1742442312843,0.05100659,134.19,134.17,0.00076844]
["bitfinex-derivatives","SOLF0:USTF0",1742442313044,0.05100659,134.19,134.18,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442315651,0.05100659,134.19,134.17,12.70755176]
["bitfinex-derivatives","SOLF0:USTF0",1742442316145,7.50220659,134.19,134.17,12.70755176]
["bitfinex-derivatives","SOLF0:USTF0",1742442316745,0.05100659,134.19,134.17,12.70755176]
["bitfinex-derivatives","SOLF0:USTF0",1742442317055,36.84518332,134.23,134.18,36.84518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442317650,10.72518332,134.24,134.2,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442317848,10.72518332,134.25,134.2,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442318048,36.84518332,134.25,134.2,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442318244,36.84518332,134.25,134.21,0.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442318553,7.4488,134.24,134.21,10.77701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442320655,7.4491,134.23,134.21,10.77701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442320856,7.4491,134.23,134.21,0.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442321156,10.72518332,134.25,134.21,0.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442321157,10.72518332,134.24,134.21,0.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442321353,7.4495,134.22,134.21,0.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442334470,7.4491,134.23,134.21,0.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442335668,7.4495,134.22,134.21,0.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442338868,18.17468332,134.22,134.21,0.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442339365,7.4495,134.22,134.21,0.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442339567,7.4491,134.23,134.21,0.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442339767,10.72518332,134.24,134.21,0.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442340165,7.4486,134.24,134.21,0.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442340777,7.4485,134.24,134.21,36.87701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442341070,267.88518332,134.26,134.21,36.87701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442341972,257.16,134.26,134.21,36.87701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442342174,7.4489,134.24,134.21,36.87701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442342366,7.4489,134.24,134.21,44.32691346]
["bitfinex-derivatives","SOLF0:USTF0",1742442342575,7.4482,134.25,134.21,44.32691346]
["bitfinex-derivatives","SOLF0:USTF0",1742442343676,7.4486,134.24,134.21,44.32691346]
["bitfinex-derivatives","SOLF0:USTF0",1742442345077,7.4486,134.24,134.21,36.87701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442346970,7.4491,134.23,134.21,36.87701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442347370,7.4486,134.24,134.21,44.32701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442348273,7.4486,134.24,134.21,36.87701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442349176,7.448,134.25,134.21,44.32701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442349376,10.72518332,134.26,134.21,44.32701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442349878,7.4485,134.24,134.21,44.32701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442350077,10.72518332,134.26,134.21,44.32701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442351583,7.4485,134.24,134.21,44.32701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442352083,7.448,134.25,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742442352283,7.448,134.25,134.21,36.87701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442352584,7.448,134.25,134.21,44.32671346]
["bitfinex-derivatives","SOLF0:USTF0",1742442353380,7.448,134.25,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742442353588,7.448,134.25,134.21,36.87701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442353782,7.4486,134.24,134.21,36.87701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442355686,7.4486,134.24,134.21,44.32681346]
["bitfinex-derivatives","SOLF0:USTF0",1742442356082,7.4486,134.24,134.21,36.87701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442356288,10.72518332,134.26,134.21,36.87701346]
["bitfinex-derivatives","SOLF0:USTF0",1742442356485,10.72518332,134.24,134.21,26.15183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442357282,7.4493,134.23,134.21,26.15183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442357986,7.4495,134.22,134.21,26.15183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442359989,7.4492,134.23,134.21,26.15183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442360189,10.72518332,134.24,134.21,26.15183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442361592,7.4495,134.22,134.21,26.15183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442361789,7.4495,134.22,134.21,0.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442362094,18.17468332,134.22,134.21,0.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442368198,44.27468332,134.22,134.21,0.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1742442381610,7.4528,134.16,134.15,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742442381903,264.497,134.24,134.14,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742442381904,10.72518332,134.18,134.14,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742442382111,36.82518332,134.18,134.13,36.82518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442382303,7.4539,134.15,134.13,36.82518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442382703,36.82518332,134.18,134.13,36.82518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442382904,0.05465173,134.15,134.13,36.8797248]
["bitfinex-derivatives","SOLF0:USTF0",1742442383514,7.454,134.14,134.13,36.8797248]
["bitfinex-derivatives","SOLF0:USTF0",1742442383710,0.05465173,134.15,134.13,36.8797248]
["bitfinex-derivatives","SOLF0:USTF0",1742442384113,7.50845173,134.15,134.13,36.8797248]
["bitfinex-derivatives","SOLF0:USTF0",1742442384705,7.454,134.14,134.13,0.05454148]
["bitfinex-derivatives","SOLF0:USTF0",1742442386112,7.50815173,134.15,134.13,0.05454148]
["bitfinex-derivatives","SOLF0:USTF0",1742442391811,7.454,134.14,134.13,0.05454148]
["bitfinex-derivatives","SOLF0:USTF0",1742442394217,7.50825173,134.15,134.13,0.05454148]
["bitfinex-derivatives","SOLF0:USTF0",1742442394915,7.454,134.14,134.13,0.05454148]
["bitfinex-derivatives","SOLF0:USTF0",1742442401723,18.17918332,134.14,134.13,0.05454148]
["bitfinex-derivatives","SOLF0:USTF0",1742442413435,7.454,134.14,134.13,0.05454148]
["bitfinex-derivatives","SOLF0:USTF0",1742442424446,26.17465173,134.15,134.13,0.05454148]
["bitfinex-derivatives","SOLF0:USTF0",1742442424640,0.05465173,134.15,134.13,0.05454148]
["bitfinex-derivatives","SOLF0:USTF0",1742442425744,7.50835173,134.15,134.13,0.05454148]
["bitfinex-derivatives","SOLF0:USTF0",1742442426644,0.05465173,134.15,134.13,0.05454148]
["bitfinex-derivatives","SOLF0:USTF0",1742442427039,0.05465173,134.15,134.13,26.17454148]
["bitfinex-derivatives","SOLF0:USTF0",1742442427341,0.05465173,134.15,134.13,33.62864148]
["bitfinex-derivatives","SOLF0:USTF0",1742442428644,267.94518332,134.19,134.14,18.17918332]
["bitfinex-derivatives","SOLF0:USTF0",1742442428843,267.94518332,134.19,134.14,20.24638332]
["bitfinex-derivatives","SOLF0:USTF0",1742442429248,267.94518332,134.19,134.14,22.21508332]
["bitfinex-derivatives","SOLF0:USTF0",1742442429642,7.4522,134.18,134.14,22.21508332]
["bitfinex-derivatives","SOLF0:USTF0",1742442431341,7.4522,134.18,134.15,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742442434343,18.17658332,134.19,134.15,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742442434942,7.4519,134.18,134.14,16.71198332]
["bitfinex-derivatives","SOLF0:USTF0",1742442435245,10.72518332,134.18,134.14,16.71198332]
["bitfinex-derivatives","SOLF0:USTF0",1742442436151,18.17708332,134.18,134.14,24.16558332]
["bitfinex-derivatives","SOLF0:USTF0",1742442441554,10.72518332,134.21,134.16,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442441753,10.72518332,134.21,134.17,36.82518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442442053,10.72518332,134.22,134.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742442442658,7.4503,134.21,134.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742442442855,10.72518332,134.21,134.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742442443354,7.4507,134.2,134.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742442448657,10.72518332,134.19,134.17,0.05701312]
["bitfinex-derivatives","SOLF0:USTF0",1742442448858,26.1,134.21,134.17,0.05701312]
["bitfinex-derivatives","SOLF0:USTF0",1742442448859,10.72518332,134.18,134.17,0.05701312]
["bitfinex-derivatives","SOLF0:USTF0",1742442449450,18.17688332,134.18,134.17,0.05701312]
["bitfinex-derivatives","SOLF0:USTF0",1742442454652,36.82518332,134.18,134.07,298.65570288]
["bitfinex-derivatives","SOLF0:USTF0",1742442454858,7.4551,134.12,134.09,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442455564,10.72518332,134.12,134.08,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742442455865,10.77276168,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442456361,7.4566,134.1,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442456563,10.77276168,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442456763,18.22856168,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442457159,10.77276168,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442457864,0.04757836,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442458065,0.04757836,134.11,134.09,7.51160873]
["bitfinex-derivatives","SOLF0:USTF0",1742442458463,0.04757836,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442460068,0.04757836,134.11,134.09,7.51160873]
["bitfinex-derivatives","SOLF0:USTF0",1742442460266,0.04757836,134.11,134.09,33.61160873]
["bitfinex-derivatives","SOLF0:USTF0",1742442463467,0.04757836,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742442464767,0.04757836,134.11,134.09,33.61140873]
["bitfinex-derivatives","SOLF0:USTF0",1742442464968,0.04757836,134.11,134.09,26.15490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442465670,0.04757836,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442467783,10.77276168,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442470981,18.22846168,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442471772,7.4562,134.1,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442472377,18.22856168,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442474083,18.18138332,134.1,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442474680,10.72518332,134.1,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442474878,10.77276168,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442475079,0.04757836,134.11,134.09,7.51160873]
["bitfinex-derivatives","SOLF0:USTF0",1742442475882,0.04757836,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442476689,18.22866168,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442482188,7.50347836,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442483988,7.4562,134.1,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442489208,18.18138332,134.1,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442490316,7.4562,134.1,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442490706,26.14757836,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442491008,0.04757836,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442491210,7.50327836,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442491413,0.04757836,134.11,134.09,0.05490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442491803,0.04757836,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742442492002,0.04757836,134.11,134.09,26.15490873]
["bitfinex-derivatives","SOLF0:USTF0",1742442492211,0.04757836,134.11,134.09,36.88009205]
["bitfinex-derivatives","SOLF0:USTF0",1742442492610,0.04757836,134.11,134.09,44.33649205]
["bitfinex-derivatives","SOLF0:USTF0",1742442493515,0.04757836,134.11,134.09,33.61130873]
["bitfinex-derivatives","SOLF0:USTF0",1742442494513,0.04757836,134.11,134.1,18.18138332]
["bitfinex-derivatives","SOLF0:USTF0",1742442494811,0.04757836,134.11,134.1,20.25358332]
["bitfinex-derivatives","SOLF0:USTF0",1742442495113,264.7136,134.15,134.12,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742442495412,10.72518332,134.15,134.1,12.79738332]
["bitfinex-derivatives","SOLF0:USTF0",1742442496307,18.17878332,134.15,134.11,7.51061509]
["bitfinex-derivatives","SOLF0:USTF0",1742442497414,7.454,134.14,134.11,0.05501509]
["bitfinex-derivatives","SOLF0:USTF0",1742442497604,10.72518332,134.15,134.11,0.05501509]
["bitfinex-derivatives","SOLF0:USTF0",1742442498106,18.17888332,134.15,134.11,7.51061509]
["bitfinex-derivatives","SOLF0:USTF0",1742442498303,10.72518332,134.15,134.11,0.05501509]
["bitfinex-derivatives","SOLF0:USTF0",1742442498716,10.72518332,134.15,134.12,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742442499214,10.72518332,134.15,134.11,0.05501509]
["bitfinex-derivatives","SOLF0:USTF0",1742442499215,18.17898332,134.15,134.11,7.51041509]
["bitfinex-derivatives","SOLF0:USTF0",1742442500814,7.454,134.14,134.11,0.05501509]
["bitfinex-derivatives","SOLF0:USTF0",1742442501613,7.454,134.14,134.11,7.51061509]
["bitfinex-derivatives","SOLF0:USTF0",1742442503106,7.4547,134.13,134.11,0.05501509]
["bitfinex-derivatives","SOLF0:USTF0",1742442503313,10.72518332,134.13,134.11,0.05501509]
["bitfinex-derivatives","SOLF0:USTF0",1742442503514,10.72518332,134.12,134.11,0.05501509]
["bitfinex-derivatives","SOLF0:USTF0",1742442503715,18.18028332,134.12,134.11,0.05501509]
["bitfinex-derivatives","SOLF0:USTF0",1742442504322,18.18028332,134.12,134.05,20.10608332]
["bitfinex-derivatives","SOLF0:USTF0",1742442504323,7.4569,134.09,134.05,46.20608332]
["bitfinex-derivatives","SOLF0:USTF0",1742442505419,0.05615669,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442505609,0.05615669,134.08,134.06,18.2327332]
["bitfinex-derivatives","SOLF0:USTF0",1742442507016,0.05615669,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442507220,10.78134001,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442507515,7.4578,134.07,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442509515,18.23884001,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442509819,10.78134001,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442510015,0.05615669,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442511520,7.51345669,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442512510,0.05615669,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442513116,0.05615669,134.08,134.07,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742442513321,0.05615669,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442513822,10.78134001,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442514120,18.23894001,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442516321,7.4578,134.07,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442517525,18.18298332,134.07,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442517721,10.72518332,134.07,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442518018,18.23884001,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442518222,10.78134001,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442518421,0.05615669,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442519421,18.23874001,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442520626,10.78134001,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442522929,18.23874001,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442523127,10.72518332,134.07,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442524531,18.18298332,134.07,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442526226,10.72518332,134.07,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442527134,18.18298332,134.07,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442527932,10.72518332,134.07,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442528231,18.23874001,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442530328,7.4578,134.07,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442530934,18.23884001,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442531834,7.4578,134.07,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442532635,18.18298332,134.07,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442537235,0.05615669,134.08,134.06,0.04924988]
["bitfinex-derivatives","SOLF0:USTF0",1742442538634,0.05615669,134.08,134.06,7.50754988]
["bitfinex-derivatives","SOLF0:USTF0",1742442540338,10.72518332,134.12,134.07,37.12518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442540937,7.4558,134.11,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742442541238,10.72518332,134.12,134.07,37.12518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442541446,10.72518332,134.11,134.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742442541634,10.72518332,134.1,134.07,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742442541832,10.72518332,134.1,134.08,0.05650911]
["bitfinex-derivatives","SOLF0:USTF0",1742442542741,18.18168332,134.1,134.08,0.05650911]
["bitfinex-derivatives","SOLF0:USTF0",1742442544846,10.72518332,134.1,134.08,0.05650911]
["bitfinex-derivatives","SOLF0:USTF0",1742442545338,10.72518332,134.13,134.08,10.78169243]
["bitfinex-derivatives","SOLF0:USTF0",1742442545539,10.72518332,134.13,134.08,12.83139243]
["bitfinex-derivatives","SOLF0:USTF0",1742442545845,267.96518332,134.14,134.09,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442546038,267.96518332,134.14,134.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742442546238,18.17948332,134.14,134.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742442546640,10.72518332,134.15,134.1,39.08568332]
["bitfinex-derivatives","SOLF0:USTF0",1742442547144,18.17888332,134.15,134.11,0.04944931]
["bitfinex-derivatives","SOLF0:USTF0",1742442548547,18.17888332,134.15,134.12,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742442549246,10.72518332,134.16,134.13,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742442549847,10.72518332,134.16,134.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742442550148,10.72518332,134.17,134.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742442550340,18.17778332,134.17,134.13,33.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742442550542,18.17778332,134.17,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442553749,10.72518332,134.16,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442554243,10.72518332,134.17,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442554448,10.72518332,134.18,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442554842,7.4526,134.17,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442555242,10.72518332,134.18,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442555748,10.72518332,134.17,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442556044,10.72518332,134.15,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442556246,18.17858332,134.15,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442569655,7.4534,134.15,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442570055,7.4531,134.16,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442571255,7.4534,134.15,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442571456,10.72518332,134.17,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442571757,7.4531,134.16,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442572756,7.4534,134.15,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442573652,7.453,134.16,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442573858,10.72518332,134.18,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442574357,7.4534,134.15,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442575155,18.17858332,134.15,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442578861,7.4534,134.15,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442582363,18.17858332,134.15,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442588080,10.72518332,134.15,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442589779,18.17858332,134.15,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442590580,18.17798332,134.17,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442592179,7.4529,134.16,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442593183,7.4534,134.15,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442596078,7.453,134.16,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442598281,7.4534,134.15,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442601389,18.17858332,134.15,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442601686,44.37858332,134.15,134.14,0.05520123]
["bitfinex-derivatives","SOLF0:USTF0",1742442603480,44.37858332,134.15,134.1,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742442603481,7.4556,134.11,134.1,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742442603681,7.4556,134.11,134.08,28.2697]
["bitfinex-derivatives","SOLF0:USTF0",1742442603887,10.72518332,134.12,134.08,28.2697]
["bitfinex-derivatives","SOLF0:USTF0",1742442604084,7.4557,134.11,134.08,28.2697]
["bitfinex-derivatives","SOLF0:USTF0",1742442604285,10.72518332,134.1,134.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742442604686,10.77242233,134.1,134.07,26.29311898]
["bitfinex-derivatives","SOLF0:USTF0",1742442605182,7.457,134.09,134.07,26.29311898]
["bitfinex-derivatives","SOLF0:USTF0",1742442605792,18.22882233,134.1,134.07,26.29311898]
["bitfinex-derivatives","SOLF0:USTF0",1742442606288,18.18248332,134.08,134.07,0.05311898]
["bitfinex-derivatives","SOLF0:USTF0",1742442607987,10.72518332,134.08,134.03,10.36392572]
["bitfinex-derivatives","SOLF0:USTF0",1742442608187,18.18468332,134.04,134.03,10.36392572]
["bitfinex-derivatives","SOLF0:USTF0",1742442608387,10.72518332,134.04,134.03,10.36392572]
["bitfinex-derivatives","SOLF0:USTF0",1742442608588,10.72518332,134.06,134.03,10.36392572]
["bitfinex-derivatives","SOLF0:USTF0",1742442608895,18.18408332,134.06,134.03,10.36392572]
["bitfinex-derivatives","SOLF0:USTF0",1742442609095,18.18408332,134.06,134.02,28.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742442609289,18.23814651,134.06,134.03,0.04976399]
["bitfinex-derivatives","SOLF0:USTF0",1742442609986,10.77924651,134.06,134.03,0.04976399]
["bitfinex-derivatives","SOLF0:USTF0",1742442611489,10.72518332,134.05,134.03,0.04976399]
["bitfinex-derivatives","SOLF0:USTF0",1742442611692,10.77924651,134.06,134.03,0.04976399]
["bitfinex-derivatives","SOLF0:USTF0",1742442612384,10.72518332,134.05,134.03,0.04976399]
["bitfinex-derivatives","SOLF0:USTF0",1742442612787,10.72518332,134.04,134.03,0.04976399]
["bitfinex-derivatives","SOLF0:USTF0",1742442613495,18.18468332,134.04,134.03,0.04976399]
["bitfinex-derivatives","SOLF0:USTF0",1742442615996,18.18428332,134.05,134.03,0.04976399]
["bitfinex-derivatives","SOLF0:USTF0",1742442616191,10.72518332,134.05,134.03,0.04976399]
["bitfinex-derivatives","SOLF0:USTF0",1742442616692,18.18468332,134.04,134.03,0.04976399]
["bitfinex-derivatives","SOLF0:USTF0",1742442616899,10.72518332,134.01,133.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1742442617295,7.4615,134.01,133.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1742442618000,7.51050521,134.01,133.98,5.9982533]
["bitfinex-derivatives","SOLF0:USTF0",1742442619697,0.04900521,134.01,133.98,5.9982533]
["bitfinex-derivatives","SOLF0:USTF0",1742442620288,0.04900521,134.01,133.98,13.4610533]
["bitfinex-derivatives","SOLF0:USTF0",1742442625402,0.04900521,134.01,133.98,7.5100533]
["bitfinex-derivatives","SOLF0:USTF0",1742442625607,10.72518332,133.99,133.98,0.0472533]
["bitfinex-derivatives","SOLF0:USTF0",1742442627214,18.18748332,133.99,133.98,0.0472533]
["bitfinex-derivatives","SOLF0:USTF0",1742442627804,18.18518332,133.99,133.84,82.91140576]
["bitfinex-derivatives","SOLF0:USTF0",1742442628005,10.72518332,133.94,133.89,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442628200,10.72518332,133.92,133.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742442628510,10.72518332,133.91,133.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742442628811,18.19168332,133.92,133.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742442629008,0.05291435,133.91,133.88,2.14103673]
["bitfinex-derivatives","SOLF0:USTF0",1742442629308,0.05291435,133.91,133.88,20.33452005]
["bitfinex-derivatives","SOLF0:USTF0",1742442629905,0.05291435,133.91,133.89,44.75268332]
["bitfinex-derivatives","SOLF0:USTF0",1742442630107,7.4661,133.93,133.89,44.75268332]
["bitfinex-derivatives","SOLF0:USTF0",1742442630407,7.4661,133.93,133.89,37.28518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442631210,0.05491072,133.92,133.89,44.75298332]
["bitfinex-derivatives","SOLF0:USTF0",1742442632813,0.05491072,133.92,133.9,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442634214,10.72518332,133.96,133.92,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742442634418,268.14518332,133.97,133.92,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442634911,10.72518332,133.97,133.92,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442635518,7.52129928,133.96,133.93,7.51529174]
["bitfinex-derivatives","SOLF0:USTF0",1742442636831,7.52129928,133.96,133.93,0.04989174]
["bitfinex-derivatives","SOLF0:USTF0",1742442637520,7.4647,133.95,133.93,0.04989174]
["bitfinex-derivatives","SOLF0:USTF0",1742442637830,10.72518332,133.95,133.93,0.04989174]
["bitfinex-derivatives","SOLF0:USTF0",1742442638521,18.19028332,133.94,133.93,0.04989174]
["bitfinex-derivatives","SOLF0:USTF0",1742442641935,7.4651,133.94,133.93,0.04989174]
["bitfinex-derivatives","SOLF0:USTF0",1742442650142,18.19028332,133.94,133.93,0.04989174]
["bitfinex-derivatives","SOLF0:USTF0",1742442672360,7.4679,133.89,133.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742442676560,10.77721781,133.9,133.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742442676761,0.05203449,133.9,133.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742442678157,0.05203449,133.9,133.88,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1742442678463,0.05203449,133.9,133.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742442679062,10.72518332,133.89,133.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742442679565,0.05203449,133.9,133.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742442680163,7.51943449,133.9,133.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742442682770,0.05203449,133.9,133.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742442683262,7.51993449,133.9,133.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742442683668,10.77721781,133.9,133.87,0.0521852]
["bitfinex-derivatives","SOLF0:USTF0",1742442683864,7.4682,133.89,133.87,0.0521852]
["bitfinex-derivatives","SOLF0:USTF0",1742442687667,7.4684,133.88,133.87,0.0521852]
["bitfinex-derivatives","SOLF0:USTF0",1742442689466,18.19358332,133.88,133.87,0.0521852]
["bitfinex-derivatives","SOLF0:USTF0",1742442691765,18.19578332,133.85,133.83,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742442692371,18.19588332,133.84,133.81,67.95570288]
["bitfinex-derivatives","SOLF0:USTF0",1742442692665,18.19588332,133.84,133.81,41.45570288]
["bitfinex-derivatives","SOLF0:USTF0",1742442692862,10.72518332,133.83,133.81,41.51169189]
["bitfinex-derivatives","SOLF0:USTF0",1742442693071,18.19678332,133.83,133.81,41.51169189]
["bitfinex-derivatives","SOLF0:USTF0",1742442694071,10.72518332,133.83,133.81,41.51169189]
["bitfinex-derivatives","SOLF0:USTF0",1742442694471,10.72518332,133.82,133.81,0.05598901]
["bitfinex-derivatives","SOLF0:USTF0",1742442698578,18.19678332,133.83,133.81,0.05598901]
["bitfinex-derivatives","SOLF0:USTF0",1742442699276,10.72518332,133.83,133.81,7.52828901]
["bitfinex-derivatives","SOLF0:USTF0",1742442699575,44.86426963,133.84,133.81,7.52828901]
["bitfinex-derivatives","SOLF0:USTF0",1742442700274,18.19638332,133.83,133.81,0.05598901]
["bitfinex-derivatives","SOLF0:USTF0",1742442700682,10.72518332,133.83,133.81,0.05598901]
["bitfinex-derivatives","SOLF0:USTF0",1742442701580,7.4718,133.82,133.81,0.05598901]
["bitfinex-derivatives","SOLF0:USTF0",1742442701976,18.19668332,133.83,133.81,0.05598901]
["bitfinex-derivatives","SOLF0:USTF0",1742442703979,44.86446963,133.84,133.81,0.05598901]
["bitfinex-derivatives","SOLF0:USTF0",1742442704986,7.4713,133.83,133.81,0.05598901]
["bitfinex-derivatives","SOLF0:USTF0",1742442705786,18.19648332,133.83,133.81,0.05598901]
["bitfinex-derivatives","SOLF0:USTF0",1742442706088,10.72518332,133.83,133.81,0.05598901]
["bitfinex-derivatives","SOLF0:USTF0",1742442707487,18.19648332,133.83,133.81,0.05598901]
["bitfinex-derivatives","SOLF0:USTF0",1742442707885,10.72518332,133.83,133.81,0.05598901]
["bitfinex-derivatives","SOLF0:USTF0",1742442709489,18.19648332,133.83,133.81,0.05598901]
["bitfinex-derivatives","SOLF0:USTF0",1742442709691,10.72518332,133.83,133.81,7.52828901]
["bitfinex-derivatives","SOLF0:USTF0",1742442709892,10.77356963,133.84,133.81,7.52828901]
["bitfinex-derivatives","SOLF0:USTF0",1742442710389,18.24456963,133.84,133.81,7.52828901]
["bitfinex-derivatives","SOLF0:USTF0",1742442713792,0.04838631,133.84,133.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742442714896,0.04838631,133.84,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742442715096,10.72518332,133.87,133.82,37.42518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442715698,10.72518332,133.87,133.84,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742442716099,10.77938229,133.87,133.84,7.51999576]
["bitfinex-derivatives","SOLF0:USTF0",1742442716798,0.05419897,133.87,133.84,7.51999576]
["bitfinex-derivatives","SOLF0:USTF0",1742442717293,0.05419897,133.87,133.84,0.04979576]
["bitfinex-derivatives","SOLF0:USTF0",1742442718098,7.52329897,133.87,133.84,0.04979576]
["bitfinex-derivatives","SOLF0:USTF0",1742442718495,7.52329897,133.87,133.84,10.77497908]
["bitfinex-derivatives","SOLF0:USTF0",1742442719198,7.52329897,133.87,133.84,0.04979576]
["bitfinex-derivatives","SOLF0:USTF0",1742442719404,18.24848229,133.87,133.84,0.04979576]
["bitfinex-derivatives","SOLF0:USTF0",1742442720604,7.4696,133.86,133.84,0.04979576]
["bitfinex-derivatives","SOLF0:USTF0",1742442721305,7.4701,133.85,133.84,0.04979576]
["bitfinex-derivatives","SOLF0:USTF0",1742442721701,18.19528332,133.85,133.84,0.04979576]
["bitfinex-derivatives","SOLF0:USTF0",1742442722409,7.4728,133.81,133.79,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742442722609,10.72518332,133.82,133.79,28.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742442723001,7.4729,133.8,133.79,28.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742442723306,7.4729,133.8,133.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742442723508,10.72518332,133.82,133.78,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742442723696,7.4735,133.79,133.78,4.00820962]
["bitfinex-derivatives","SOLF0:USTF0",1742442725705,7.4731,133.8,133.78,14.73339294]
["bitfinex-derivatives","SOLF0:USTF0",1742442726307,0.05496998,133.81,133.79,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442727210,0.05496998,133.81,133.78,14.73339294]
["bitfinex-derivatives","SOLF0:USTF0",1742442727809,7.52756998,133.81,133.78,14.73339294]
["bitfinex-derivatives","SOLF0:USTF0",1742442728211,0.05496998,133.81,133.78,14.73339294]
["bitfinex-derivatives","SOLF0:USTF0",1742442728406,7.4735,133.79,133.78,4.00820962]
["bitfinex-derivatives","SOLF0:USTF0",1742442728611,7.4735,133.79,133.78,0.05090962]
["bitfinex-derivatives","SOLF0:USTF0",1742442732609,18.19868332,133.79,133.78,0.05090962]
["bitfinex-derivatives","SOLF0:USTF0",1742442737822,18.19828332,133.8,133.78,0.05090962]
["bitfinex-derivatives","SOLF0:USTF0",1742442738221,0.05496998,133.81,133.78,0.05090962]
["bitfinex-derivatives","SOLF0:USTF0",1742442738422,0.05496998,133.81,133.78,10.77609294]
["bitfinex-derivatives","SOLF0:USTF0",1742442738723,0.05496998,133.81,133.79,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742442738922,0.05496998,133.81,133.78,0.05090962]
["bitfinex-derivatives","SOLF0:USTF0",1742442739424,7.4729,133.8,133.78,0.05090962]
["bitfinex-derivatives","SOLF0:USTF0",1742442739620,0.05496998,133.81,133.78,0.05090962]
["bitfinex-derivatives","SOLF0:USTF0",1742442740621,0.05496998,133.81,133.78,7.52450962]
["bitfinex-derivatives","SOLF0:USTF0",1742442740826,0.05496998,133.81,133.79,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442741022,0.05496998,133.81,133.79,37.40518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442741616,0.05496998,133.81,133.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742442742925,7.52736998,133.81,133.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742442743119,0.05496998,133.81,133.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742442743713,0.05496998,133.81,133.79,34.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742442744625,0.05496998,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742442744823,0.05496998,133.81,133.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742442746219,7.52766998,133.81,133.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742442746919,0.05496998,133.81,133.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742442747927,0.05496998,133.81,133.79,34.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742442748726,0.05496998,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742442750626,0.05496998,133.81,133.79,34.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742442751827,0.05496998,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742442754634,10.72518332,133.86,133.8,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442754933,10.72518332,133.86,133.81,12.69888332]
["bitfinex-derivatives","SOLF0:USTF0",1742442755129,302.61448332,133.87,133.82,37.34518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442755832,0.05604684,133.86,133.83,0.05229459]
["bitfinex-derivatives","SOLF0:USTF0",1742442756029,0.05604684,133.86,133.83,10.77747791]
["bitfinex-derivatives","SOLF0:USTF0",1742442756226,0.05604684,133.86,133.84,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442756835,0.05604684,133.86,133.84,18.19558332]
["bitfinex-derivatives","SOLF0:USTF0",1742442757132,0.05604684,133.86,133.84,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442757433,0.05604684,133.86,133.83,18.24847791]
["bitfinex-derivatives","SOLF0:USTF0",1742442758222,0.05604684,133.86,133.85,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442758423,0.05604684,133.86,133.85,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442758630,20.41520352,133.95,133.85,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442758827,7.4666,133.92,133.88,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442759027,10.72518332,133.93,133.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742442759835,0.04916055,133.92,133.9,0.05199119]
["bitfinex-derivatives","SOLF0:USTF0",1742442760035,7.4668,133.91,133.9,0.05199119]
["bitfinex-derivatives","SOLF0:USTF0",1742442761636,18.24074387,133.92,133.9,0.05199119]
["bitfinex-derivatives","SOLF0:USTF0",1742442761837,7.51556055,133.92,133.9,0.05199119]
["bitfinex-derivatives","SOLF0:USTF0",1742442762037,0.04916055,133.92,133.9,0.05199119]
["bitfinex-derivatives","SOLF0:USTF0",1742442762434,7.4668,133.91,133.9,0.05199119]
["bitfinex-derivatives","SOLF0:USTF0",1742442767133,0.04916055,133.92,133.9,0.05199119]
["bitfinex-derivatives","SOLF0:USTF0",1742442767438,7.51536055,133.92,133.9,0.05199119]
["bitfinex-derivatives","SOLF0:USTF0",1742442767940,0.04916055,133.92,133.9,0.05199119]
["bitfinex-derivatives","SOLF0:USTF0",1742442770941,0.04916055,133.92,133.9,10.77717451]
["bitfinex-derivatives","SOLF0:USTF0",1742442771447,26.52,134.0,133.91,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442771651,10.72518332,133.98,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442771852,257.66,134.02,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442771853,10.72518332,133.99,133.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742442772046,10.72518332,134.0,133.95,37.24518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442772552,7.4635,133.97,133.96,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1742442777150,7.4631,133.98,133.96,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1742442778054,7.51161461,133.99,133.96,10.78129893]
["bitfinex-derivatives","SOLF0:USTF0",1742442779451,7.51161461,133.99,133.96,18.24499893]
["bitfinex-derivatives","SOLF0:USTF0",1742442784060,7.51161461,133.99,133.96,10.78129893]
["bitfinex-derivatives","SOLF0:USTF0",1742442784661,7.51161461,133.99,133.96,18.24519893]
["bitfinex-derivatives","SOLF0:USTF0",1742442785063,7.4629,133.98,133.96,10.78129893]
["bitfinex-derivatives","SOLF0:USTF0",1742442785362,0.04911461,133.99,133.96,10.78129893]
["bitfinex-derivatives","SOLF0:USTF0",1742442786365,7.51171461,133.99,133.96,18.24519893]
["bitfinex-derivatives","SOLF0:USTF0",1742442790058,7.4629,133.98,133.96,10.78129893]
["bitfinex-derivatives","SOLF0:USTF0",1742442791364,18.18858332,133.97,133.96,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1742442791767,7.4634,133.97,133.96,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1742442792870,18.18858332,133.97,133.96,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1742442794468,7.4634,133.97,133.96,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1742442800664,18.18858332,133.97,133.96,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1742442800869,7.4666,133.92,133.9,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742442801970,7.51591149,133.92,133.9,26.47306088]
["bitfinex-derivatives","SOLF0:USTF0",1742442802273,7.4668,133.91,133.9,26.47306088]
["bitfinex-derivatives","SOLF0:USTF0",1742442802874,0.04931149,133.92,133.9,26.47306088]
["bitfinex-derivatives","SOLF0:USTF0",1742442804475,0.04931149,133.92,133.9,33.94036088]
["bitfinex-derivatives","SOLF0:USTF0",1742442806470,0.04931149,133.92,133.9,26.47306088]
["bitfinex-derivatives","SOLF0:USTF0",1742442807375,0.04931149,133.92,133.9,37.1982442]
["bitfinex-derivatives","SOLF0:USTF0",1742442807676,0.04931149,133.92,133.9,44.6652442]
["bitfinex-derivatives","SOLF0:USTF0",1742442808175,0.04931149,133.92,133.9,37.1982442]
["bitfinex-derivatives","SOLF0:USTF0",1742442808369,0.04931149,133.92,133.9,26.47306088]
["bitfinex-derivatives","SOLF0:USTF0",1742442809076,7.51581149,133.92,133.9,26.47306088]
["bitfinex-derivatives","SOLF0:USTF0",1742442810075,0.04931149,133.92,133.9,26.47306088]
["bitfinex-derivatives","SOLF0:USTF0",1742442810472,0.04931149,133.92,133.9,33.94036088]
["bitfinex-derivatives","SOLF0:USTF0",1742442810778,0.04931149,133.92,133.91,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442812572,0.04931149,133.92,133.91,18.19198332]
["bitfinex-derivatives","SOLF0:USTF0",1742442812973,10.72518332,133.97,133.91,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442813174,10.72518332,133.97,133.92,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442814080,7.4643,133.96,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742442814276,7.51178751,133.96,133.93,7.519275]
["bitfinex-derivatives","SOLF0:USTF0",1742442814783,7.51178751,133.96,133.93,33.919275]
["bitfinex-derivatives","SOLF0:USTF0",1742442815078,0.04748751,133.96,133.93,44.64445832]
["bitfinex-derivatives","SOLF0:USTF0",1742442815676,7.51148751,133.96,133.93,37.17885832]
["bitfinex-derivatives","SOLF0:USTF0",1742442815878,0.04748751,133.96,133.93,37.17885832]
["bitfinex-derivatives","SOLF0:USTF0",1742442816378,7.4649,133.95,133.93,37.17885832]
["bitfinex-derivatives","SOLF0:USTF0",1742442816579,7.4649,133.95,133.93,26.453675]
["bitfinex-derivatives","SOLF0:USTF0",1742442818979,7.4649,133.95,133.93,37.17885832]
["bitfinex-derivatives","SOLF0:USTF0",1742442820288,7.51168751,133.96,133.93,37.17885832]
["bitfinex-derivatives","SOLF0:USTF0",1742442820480,7.51168751,133.96,133.93,33.919175]
["bitfinex-derivatives","SOLF0:USTF0",1742442820681,0.04748751,133.96,133.93,26.453675]
["bitfinex-derivatives","SOLF0:USTF0",1742442820982,0.04748751,133.96,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442822088,0.04748751,133.96,133.94,18.19018332]
["bitfinex-derivatives","SOLF0:USTF0",1742442823286,0.04748751,133.96,133.95,18.18968332]
["bitfinex-derivatives","SOLF0:USTF0",1742442823489,37.08518332,134.01,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442823685,10.72518332,134.01,133.96,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742442823885,7.462,134.0,133.96,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742442824086,7.462,134.0,133.96,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442824887,7.462,134.0,133.97,7.51695086]
["bitfinex-derivatives","SOLF0:USTF0",1742442825590,10.72518332,134.01,133.97,0.05355086]
["bitfinex-derivatives","SOLF0:USTF0",1742442825889,10.72518332,133.98,133.93,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742442826089,7.4651,133.94,133.93,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742442826389,10.72518332,133.95,133.93,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742442827090,0.05684532,133.95,133.93,2.03280219]
["bitfinex-derivatives","SOLF0:USTF0",1742442828588,7.4651,133.94,133.93,2.03280219]
["bitfinex-derivatives","SOLF0:USTF0",1742442829182,7.4651,133.94,133.93,0.05450219]
["bitfinex-derivatives","SOLF0:USTF0",1742442833092,0.05684532,133.95,133.93,10.77968551]
["bitfinex-derivatives","SOLF0:USTF0",1742442833290,0.05684532,133.95,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442833494,0.05684532,133.95,133.94,18.19028332]
["bitfinex-derivatives","SOLF0:USTF0",1742442835102,0.05684532,133.95,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442836505,7.52134532,133.95,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442837410,7.4651,133.94,133.93,14.81608551]
["bitfinex-derivatives","SOLF0:USTF0",1742442837602,7.4651,133.94,133.93,42.17608551]
["bitfinex-derivatives","SOLF0:USTF0",1742442837802,7.52164532,133.95,133.93,42.17608551]
["bitfinex-derivatives","SOLF0:USTF0",1742442838307,0.05684532,133.95,133.93,42.17608551]
["bitfinex-derivatives","SOLF0:USTF0",1742442840608,0.05684532,133.95,133.93,49.64138551]
["bitfinex-derivatives","SOLF0:USTF0",1742442841506,0.05684532,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742442842303,0.05684532,133.95,133.93,42.17608551]
["bitfinex-derivatives","SOLF0:USTF0",1742442842703,0.05684532,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742442843106,0.05684532,133.95,133.93,42.17608551]
["bitfinex-derivatives","SOLF0:USTF0",1742442844507,0.05684532,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742442847913,0.05684532,133.95,133.93,49.64148551]
["bitfinex-derivatives","SOLF0:USTF0",1742442850408,0.05684532,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742442856217,0.05684532,133.95,133.93,49.64148551]
["bitfinex-derivatives","SOLF0:USTF0",1742442857920,0.05684532,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742442860718,14.70385394,134.03,133.93,42.17608551]
["bitfinex-derivatives","SOLF0:USTF0",1742442860923,16.32382106,134.04,133.99,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442861230,7.4605,134.03,134.0,45.32648332]
["bitfinex-derivatives","SOLF0:USTF0",1742442861823,7.4605,134.03,134.0,45.3780693]
["bitfinex-derivatives","SOLF0:USTF0",1742442862623,7.4605,134.03,134.0,37.9167693]
["bitfinex-derivatives","SOLF0:USTF0",1742442868329,7.4609,134.02,134.0,37.9167693]
["bitfinex-derivatives","SOLF0:USTF0",1742442869533,10.72518332,134.06,134.01,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442869731,10.72518332,134.07,134.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442869929,10.72518332,134.07,134.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742442870736,7.46,134.04,134.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742442872235,18.18518332,134.04,134.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742442872939,7.46,134.04,134.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742442877539,7.4586,134.06,134.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742442877739,10.72518332,134.09,134.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742442877941,10.72518332,134.09,134.04,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442878443,7.4579,134.07,134.04,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442878843,10.72518332,134.07,134.03,27.11310487]
["bitfinex-derivatives","SOLF0:USTF0",1742442879148,7.4585,134.06,134.03,27.11310487]
["bitfinex-derivatives","SOLF0:USTF0",1742442882646,7.4585,134.06,134.03,34.57310487]
["bitfinex-derivatives","SOLF0:USTF0",1742442883152,7.4581,134.07,134.03,34.57310487]
["bitfinex-derivatives","SOLF0:USTF0",1742442883450,7.4581,134.07,134.04,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442884043,7.4581,134.07,134.04,18.18458332]
["bitfinex-derivatives","SOLF0:USTF0",1742442885648,7.4581,134.07,134.04,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442886449,7.4584,134.06,134.04,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442893559,7.4584,134.06,134.03,45.29828819]
["bitfinex-derivatives","SOLF0:USTF0",1742442897062,7.4595,134.04,134.03,0.05310487]
["bitfinex-derivatives","SOLF0:USTF0",1742442897362,10.72518332,134.08,134.03,0.05310487]
["bitfinex-derivatives","SOLF0:USTF0",1742442897759,7.4588,134.06,134.03,7.51290487]
["bitfinex-derivatives","SOLF0:USTF0",1742442898155,7.4588,134.06,134.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742442899760,7.459,134.05,134.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742442900456,7.4586,134.06,134.04,38.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442900661,10.72518332,134.09,134.04,38.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442900863,10.72518332,134.09,134.04,40.78968332]
["bitfinex-derivatives","SOLF0:USTF0",1742442901064,7.4582,134.07,134.04,48.24918332]
["bitfinex-derivatives","SOLF0:USTF0",1742442901264,10.72518332,134.09,134.04,40.78968332]
["bitfinex-derivatives","SOLF0:USTF0",1742442902464,7.4587,134.06,134.04,40.78968332]
["bitfinex-derivatives","SOLF0:USTF0",1742442908665,33.66771332,134.11,134.04,40.78968332]
["bitfinex-derivatives","SOLF0:USTF0",1742442908968,33.66771332,134.11,134.06,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442909171,33.66771332,134.11,134.06,10.77990087]
["bitfinex-derivatives","SOLF0:USTF0",1742442909568,7.4575,134.08,134.06,10.77990087]
["bitfinex-derivatives","SOLF0:USTF0",1742442909869,10.72518332,134.1,134.06,0.05471755]
["bitfinex-derivatives","SOLF0:USTF0",1742442910069,10.72518332,134.09,134.06,0.05471755]
["bitfinex-derivatives","SOLF0:USTF0",1742442910269,7.4578,134.07,134.06,0.05471755]
["bitfinex-derivatives","SOLF0:USTF0",1742442914272,7.4575,134.08,134.06,0.05471755]
["bitfinex-derivatives","SOLF0:USTF0",1742442914473,7.4575,134.08,134.06,10.77990087]
["bitfinex-derivatives","SOLF0:USTF0",1742442917775,7.457,134.09,134.06,18.23830087]
["bitfinex-derivatives","SOLF0:USTF0",1742442918278,7.4573,134.08,134.06,10.77990087]
["bitfinex-derivatives","SOLF0:USTF0",1742442918472,7.4573,134.08,134.06,0.05471755]
["bitfinex-derivatives","SOLF0:USTF0",1742442919077,7.4578,134.07,134.06,0.05471755]
["bitfinex-derivatives","SOLF0:USTF0",1742442921278,18.18298332,134.07,134.06,0.05471755]
["bitfinex-derivatives","SOLF0:USTF0",1742442923279,7.4578,134.07,134.06,0.05471755]
["bitfinex-derivatives","SOLF0:USTF0",1742442924183,22.94253,134.11,134.06,10.77990087]
["bitfinex-derivatives","SOLF0:USTF0",1742442924479,22.94253,134.11,134.09,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442928285,22.94253,134.11,134.1,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742442928981,30.39813,134.11,134.1,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742442931585,30.39813,134.11,134.09,0.05083936]
["bitfinex-derivatives","SOLF0:USTF0",1742442931787,18.18138332,134.1,134.09,0.05083936]
["bitfinex-derivatives","SOLF0:USTF0",1742442932085,10.72518332,134.1,134.04,38.16518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442932286,10.72518332,134.08,134.04,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742442932485,7.459,134.05,134.04,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742442934582,7.4595,134.04,134.03,0.05553215]
["bitfinex-derivatives","SOLF0:USTF0",1742442935684,7.4591,134.05,134.03,10.78071547]
["bitfinex-derivatives","SOLF0:USTF0",1742442936089,0.04731422,134.06,134.03,27.45553215]
["bitfinex-derivatives","SOLF0:USTF0",1742442936493,7.4595,134.04,134.03,0.05553215]
["bitfinex-derivatives","SOLF0:USTF0",1742442943595,0.04731422,134.06,134.03,10.78071547]
["bitfinex-derivatives","SOLF0:USTF0",1742442944098,0.04731422,134.06,134.04,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742442944805,0.04731422,134.06,134.04,34.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742442945104,0.04731422,134.06,134.05,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442945502,0.04731422,134.06,134.05,38.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442946307,0.04731422,134.06,134.05,45.52418332]
["bitfinex-derivatives","SOLF0:USTF0",1742442947311,0.04731422,134.06,134.05,38.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442949907,0.04731422,134.06,134.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742442950911,7.50571422,134.06,134.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742442952908,0.04731422,134.06,134.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742442955722,7.50571422,134.06,134.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742442956522,7.50571422,134.06,134.05,38.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442956523,0.04731422,134.06,134.05,38.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442958319,7.50571422,134.06,134.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742442959124,7.4595,134.04,134.03,0.05553215]
["bitfinex-derivatives","SOLF0:USTF0",1742442962521,7.4591,134.05,134.03,0.05553215]
["bitfinex-derivatives","SOLF0:USTF0",1742442962727,0.04731422,134.06,134.03,0.05553215]
["bitfinex-derivatives","SOLF0:USTF0",1742442963525,7.50591422,134.06,134.03,7.51563215]
["bitfinex-derivatives","SOLF0:USTF0",1742442963731,0.04731422,134.06,134.04,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442964126,7.50621422,134.06,134.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742442964328,0.04731422,134.06,134.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742442964529,0.04731422,134.06,134.04,37.86518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442965129,0.04731422,134.06,134.04,45.32448332]
["bitfinex-derivatives","SOLF0:USTF0",1742442965629,0.04731422,134.06,134.04,37.86518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442966425,7.50571422,134.06,134.04,37.86518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442968534,0.04731422,134.06,134.04,45.32468332]
["bitfinex-derivatives","SOLF0:USTF0",1742442968729,0.04731422,134.06,134.04,37.86518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442969436,7.50581422,134.06,134.04,37.86518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442975438,7.459,134.05,134.04,37.86518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442975638,7.459,134.05,134.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742442977840,7.459,134.05,134.03,0.05553215]
["bitfinex-derivatives","SOLF0:USTF0",1742442979241,7.4595,134.04,134.03,0.05553215]
["bitfinex-derivatives","SOLF0:USTF0",1742442979639,7.4593,134.05,134.03,0.05553215]
["bitfinex-derivatives","SOLF0:USTF0",1742442979840,0.04731422,134.06,134.03,0.05553215]
["bitfinex-derivatives","SOLF0:USTF0",1742442980544,7.459,134.05,134.03,0.05553215]
["bitfinex-derivatives","SOLF0:USTF0",1742442980736,0.04731422,134.06,134.03,0.05553215]
["bitfinex-derivatives","SOLF0:USTF0",1742442981240,0.04731422,134.06,134.03,7.51533215]
["bitfinex-derivatives","SOLF0:USTF0",1742442981840,0.04731422,134.06,134.03,0.05553215]
["bitfinex-derivatives","SOLF0:USTF0",1742442983343,7.50591422,134.06,134.03,7.51523215]
["bitfinex-derivatives","SOLF0:USTF0",1742442983542,7.50591422,134.06,134.04,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442983843,0.04731422,134.06,134.04,18.18458332]
["bitfinex-derivatives","SOLF0:USTF0",1742442984943,7.50571422,134.06,134.04,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442985340,0.04731422,134.06,134.04,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442985540,0.04731422,134.06,134.04,18.18428332]
["bitfinex-derivatives","SOLF0:USTF0",1742442988143,0.04731422,134.06,134.05,34.379]
["bitfinex-derivatives","SOLF0:USTF0",1742442989546,0.04731422,134.06,134.05,45.10418332]
["bitfinex-derivatives","SOLF0:USTF0",1742442990546,22.94253,134.11,134.05,37.64518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442990845,22.94253,134.11,134.08,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442991045,22.94253,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742442991250,22.94253,134.11,134.09,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742442991843,22.94253,134.11,134.09,10.78083871]
["bitfinex-derivatives","SOLF0:USTF0",1742442992448,22.94253,134.11,134.09,18.23733871]
["bitfinex-derivatives","SOLF0:USTF0",1742442994450,22.94253,134.11,134.09,0.05565539]
["bitfinex-derivatives","SOLF0:USTF0",1742442995148,30.39843,134.11,134.09,0.05565539]
["bitfinex-derivatives","SOLF0:USTF0",1742442995547,22.94253,134.11,134.09,10.78083871]
["bitfinex-derivatives","SOLF0:USTF0",1742442997453,22.94253,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742442997851,22.94253,134.11,134.1,18.18138332]
["bitfinex-derivatives","SOLF0:USTF0",1742442999848,7.4531,134.16,134.11,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742443000053,10.72518332,134.17,134.12,37.54518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443000252,10.72518332,134.17,134.12,37.60049233]
["bitfinex-derivatives","SOLF0:USTF0",1742443000857,10.72518332,134.17,134.12,26.87530901]
["bitfinex-derivatives","SOLF0:USTF0",1742443001249,10.72518332,134.16,134.12,26.87530901]
["bitfinex-derivatives","SOLF0:USTF0",1742443002655,7.4545,134.13,134.12,26.87530901]
["bitfinex-derivatives","SOLF0:USTF0",1742443003758,7.4545,134.13,134.12,0.05530901]
["bitfinex-derivatives","SOLF0:USTF0",1742443011267,7.4542,134.14,134.12,0.05530901]
["bitfinex-derivatives","SOLF0:USTF0",1742443014170,10.72518332,134.17,134.12,0.05530901]
["bitfinex-derivatives","SOLF0:USTF0",1742443014363,10.72518332,134.17,134.12,10.78049233]
["bitfinex-derivatives","SOLF0:USTF0",1742443015068,7.4543,134.14,134.12,10.78049233]
["bitfinex-derivatives","SOLF0:USTF0",1742443018469,7.4545,134.13,134.12,10.78049233]
["bitfinex-derivatives","SOLF0:USTF0",1742443018770,7.4545,134.13,134.12,0.05530901]
["bitfinex-derivatives","SOLF0:USTF0",1742443021766,7.4542,134.14,134.12,0.05530901]
["bitfinex-derivatives","SOLF0:USTF0",1742443022672,10.72518332,134.16,134.12,0.05530901]
["bitfinex-derivatives","SOLF0:USTF0",1742443023669,7.4535,134.15,134.12,0.05530901]
["bitfinex-derivatives","SOLF0:USTF0",1742443023969,10.72518332,134.16,134.12,0.05530901]
["bitfinex-derivatives","SOLF0:USTF0",1742443024272,7.4539,134.15,134.12,7.51030901]
["bitfinex-derivatives","SOLF0:USTF0",1742443024462,294.84518332,134.18,134.13,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443025576,7.4532,134.16,134.13,18.17928332]
["bitfinex-derivatives","SOLF0:USTF0",1742443026274,7.4532,134.16,134.13,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443028273,7.4532,134.16,134.13,18.17968332]
["bitfinex-derivatives","SOLF0:USTF0",1742443028572,7.4532,134.16,134.14,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443028772,7.4526,134.17,134.14,44.73908332]
["bitfinex-derivatives","SOLF0:USTF0",1742443029767,27.3692,134.2,134.15,18.17858332]
["bitfinex-derivatives","SOLF0:USTF0",1742443029768,7.452,134.18,134.15,18.17858332]
["bitfinex-derivatives","SOLF0:USTF0",1742443029976,37.26518332,134.2,134.15,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443030176,37.26518332,134.2,134.15,10.77606958]
["bitfinex-derivatives","SOLF0:USTF0",1742443030872,10.72518332,134.19,134.15,0.05088626]
["bitfinex-derivatives","SOLF0:USTF0",1742443031074,7.4528,134.16,134.15,0.05088626]
["bitfinex-derivatives","SOLF0:USTF0",1742443034179,7.4525,134.17,134.15,0.05088626]
["bitfinex-derivatives","SOLF0:USTF0",1742443034783,7.4528,134.16,134.15,0.05088626]
["bitfinex-derivatives","SOLF0:USTF0",1742443035381,18.17798332,134.16,134.15,0.05088626]
["bitfinex-derivatives","SOLF0:USTF0",1742443042483,18.17798332,134.16,134.15,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742443042686,7.4562,134.1,134.08,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742443042986,10.72518332,134.12,134.08,28.5569]
["bitfinex-derivatives","SOLF0:USTF0",1742443043181,7.4567,134.09,134.08,28.5569]
["bitfinex-derivatives","SOLF0:USTF0",1742443044588,7.4567,134.09,134.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742443046189,7.4573,134.08,134.07,26.49103322]
["bitfinex-derivatives","SOLF0:USTF0",1742443047493,18.18248332,134.08,134.07,0.05103322]
["bitfinex-derivatives","SOLF0:USTF0",1742443050198,7.4606,134.02,134.01,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742443050500,7.4606,134.02,134.01,28.4836]
["bitfinex-derivatives","SOLF0:USTF0",1742443050704,7.4617,134.0,133.99,43.51990288]
["bitfinex-derivatives","SOLF0:USTF0",1742443050893,7.4617,134.0,133.99,69.95990288]
["bitfinex-derivatives","SOLF0:USTF0",1742443051503,7.4617,134.0,133.99,28.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742443051699,7.51292875,134.01,133.99,28.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742443052801,0.05152875,134.01,133.99,28.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742443053802,0.05152875,134.01,133.98,0.05354822]
["bitfinex-derivatives","SOLF0:USTF0",1742443054100,0.05152875,134.01,133.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742443054500,10.72518332,134.0,133.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742443054901,10.72518332,134.0,133.98,0.05354822]
["bitfinex-derivatives","SOLF0:USTF0",1742443055606,18.18688332,134.0,133.98,0.05354822]
["bitfinex-derivatives","SOLF0:USTF0",1742443055803,10.72518332,134.0,133.98,0.05354822]
["bitfinex-derivatives","SOLF0:USTF0",1742443056305,7.51292875,134.01,133.98,0.05354822]
["bitfinex-derivatives","SOLF0:USTF0",1742443056807,0.05152875,134.01,133.98,0.05354822]
["bitfinex-derivatives","SOLF0:USTF0",1742443058501,0.05152875,134.01,133.98,10.77873154]
["bitfinex-derivatives","SOLF0:USTF0",1742443059103,0.05152875,134.01,133.98,0.05354822]
["bitfinex-derivatives","SOLF0:USTF0",1742443061205,7.51282875,134.01,133.98,0.05354822]
["bitfinex-derivatives","SOLF0:USTF0",1742443062006,18.23801207,134.01,133.98,0.05354822]
["bitfinex-derivatives","SOLF0:USTF0",1742443062599,7.4623,133.99,133.98,0.05354822]
["bitfinex-derivatives","SOLF0:USTF0",1742443062801,10.72518332,133.99,133.95,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742443063005,7.464,133.96,133.92,18.19128332]
["bitfinex-derivatives","SOLF0:USTF0",1742443063304,7.464,133.96,133.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742443063904,7.51863837,133.96,133.93,26.45425036]
["bitfinex-derivatives","SOLF0:USTF0",1742443064405,7.51863837,133.96,133.93,33.91975036]
["bitfinex-derivatives","SOLF0:USTF0",1742443065205,0.05463837,133.96,133.94,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742443065403,0.05463837,133.96,133.94,44.56988332]
["bitfinex-derivatives","SOLF0:USTF0",1742443065607,0.05463837,133.96,133.94,37.10518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443065809,0.05463837,133.96,133.95,18.18968332]
["bitfinex-derivatives","SOLF0:USTF0",1742443066007,10.72518332,134.01,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443066211,10.72518332,134.0,133.96,12.67338332]
["bitfinex-derivatives","SOLF0:USTF0",1742443066509,18.18728332,134.0,133.96,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742443067211,0.04711197,133.99,133.97,0.05004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443067511,0.04711197,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742443074514,0.04711197,133.99,133.97,33.93324853]
["bitfinex-derivatives","SOLF0:USTF0",1742443075114,0.04711197,133.99,133.97,26.47004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443075715,0.04711197,133.99,133.97,33.93314853]
["bitfinex-derivatives","SOLF0:USTF0",1742443078613,0.04711197,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742443080416,0.04711197,133.99,133.97,26.47004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443081307,10.77229529,133.99,133.97,26.47004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443081514,7.4629,133.98,133.97,26.47004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443084522,18.23489529,133.99,133.97,26.47004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443087722,7.4629,133.98,133.97,26.47004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443090633,18.23489529,133.99,133.97,26.47004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443093230,7.4629,133.98,133.97,26.47004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443094434,18.23479529,133.99,133.97,26.47004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443097536,0.04711197,133.99,133.97,26.47004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443098231,0.04711197,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742443099433,0.04711197,133.99,133.97,33.93324853]
["bitfinex-derivatives","SOLF0:USTF0",1742443105241,0.04711197,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742443106340,0.04711197,133.99,133.97,33.93314853]
["bitfinex-derivatives","SOLF0:USTF0",1742443106940,0.04711197,133.99,133.97,26.47004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443107847,7.50981197,133.99,133.97,26.47004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443108447,7.50981197,133.99,133.97,26.37004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443110443,7.4629,133.98,133.97,26.37004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443110639,18.18808332,133.98,133.97,0.05004853]
["bitfinex-derivatives","SOLF0:USTF0",1742443111040,7.4647,133.95,133.94,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443111247,10.72518332,133.96,133.92,28.2972]
["bitfinex-derivatives","SOLF0:USTF0",1742443111447,10.72518332,133.94,133.92,28.2972]
["bitfinex-derivatives","SOLF0:USTF0",1742443112250,10.77394926,133.94,133.92,35.81239496]
["bitfinex-derivatives","SOLF0:USTF0",1742443112450,5.07573154,133.93,133.92,35.81239496]
["bitfinex-derivatives","SOLF0:USTF0",1742443114144,0.04876594,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742443114351,5.12287415,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742443117152,5.11955687,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742443117554,5.11955687,133.94,133.92,33.83509496]
["bitfinex-derivatives","SOLF0:USTF0",1742443117749,5.07079093,133.93,133.92,7.51509496]
["bitfinex-derivatives","SOLF0:USTF0",1742443120159,15.79409473,133.93,133.92,0.04909496]
["bitfinex-derivatives","SOLF0:USTF0",1742443121552,23.25969473,133.93,133.92,0.04909496]
["bitfinex-derivatives","SOLF0:USTF0",1742443121758,15.79409473,133.93,133.92,0.04909496]
["bitfinex-derivatives","SOLF0:USTF0",1742443122161,5.06891141,133.93,133.92,0.04909496]
["bitfinex-derivatives","SOLF0:USTF0",1742443123555,5.06891141,133.93,133.92,7.51529496]
["bitfinex-derivatives","SOLF0:USTF0",1742443125463,5.06891141,133.93,133.91,8.24047828]
["bitfinex-derivatives","SOLF0:USTF0",1742443125663,5.06891141,133.92,133.91,8.24047828]
["bitfinex-derivatives","SOLF0:USTF0",1742443126464,0.04876594,133.94,133.92,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742443127758,5.06458573,133.93,133.92,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742443127964,0.04876594,133.94,133.92,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742443128262,0.04876594,133.94,133.91,8.24047828]
["bitfinex-derivatives","SOLF0:USTF0",1742443128263,0.04876594,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742443129166,5.11308097,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742443129966,0.04876594,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742443130264,5.11265132,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742443130861,5.11265132,133.94,133.93,33.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742443135269,0.04876594,133.94,133.93,33.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742443135571,5.11058907,133.94,133.93,33.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742443136971,5.11058907,133.94,133.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443137374,5.11058907,133.94,133.91,42.00697828]
["bitfinex-derivatives","SOLF0:USTF0",1742443137569,5.06182313,133.93,133.91,42.00697828]
["bitfinex-derivatives","SOLF0:USTF0",1742443137769,5.06182313,133.92,133.91,42.00697828]
["bitfinex-derivatives","SOLF0:USTF0",1742443138070,5.06182313,133.92,133.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443139173,5.06182313,133.92,133.91,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742443139775,5.06182313,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742443140077,5.06182313,133.92,133.91,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742443140977,5.06103492,133.92,133.91,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742443142781,5.06103492,133.92,133.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443143179,5.06103492,133.92,133.9,7.52344856]
["bitfinex-derivatives","SOLF0:USTF0",1742443143478,5.06103492,133.91,133.9,7.52344856]
["bitfinex-derivatives","SOLF0:USTF0",1742443144881,5.06103492,133.91,133.9,0.05634856]
["bitfinex-derivatives","SOLF0:USTF0",1742443148380,5.06103492,133.91,133.9,7.52364856]
["bitfinex-derivatives","SOLF0:USTF0",1742443150389,5.06103492,133.91,133.9,18.24883188]
["bitfinex-derivatives","SOLF0:USTF0",1742443154090,0.04876594,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742443154292,0.04876594,133.94,133.93,33.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742443155992,0.04876594,133.94,133.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443156995,0.04876594,133.94,133.93,33.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742443165502,0.04876594,133.94,133.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443168905,7.51386594,133.94,133.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443170006,0.04876594,133.94,133.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443171301,7.51386594,133.94,133.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443174809,0.04876594,133.94,133.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443175911,7.51386594,133.94,133.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443176111,0.04876594,133.94,133.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443182611,0.04876594,133.94,133.93,33.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742443186929,0.04876594,133.94,133.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443187622,7.51386594,133.94,133.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443189827,7.466,133.93,133.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443202833,7.4662,133.92,133.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443203631,7.4658,133.93,133.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443205532,7.4662,133.92,133.91,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443205929,10.72518332,133.93,133.9,26.35634856]
["bitfinex-derivatives","SOLF0:USTF0",1742443206234,7.4662,133.92,133.9,26.35634856]
["bitfinex-derivatives","SOLF0:USTF0",1742443206537,18.19088332,133.93,133.9,33.82354856]
["bitfinex-derivatives","SOLF0:USTF0",1742443206741,0.04876594,133.94,133.9,37.08153188]
["bitfinex-derivatives","SOLF0:USTF0",1742443207236,7.4659,133.93,133.9,37.08153188]
["bitfinex-derivatives","SOLF0:USTF0",1742443207928,7.4659,133.93,133.9,44.54853188]
["bitfinex-derivatives","SOLF0:USTF0",1742443208837,7.51396594,133.94,133.91,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742443209527,0.04876594,133.94,133.9,37.08153188]
["bitfinex-derivatives","SOLF0:USTF0",1742443209732,0.04876594,133.94,133.92,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443209937,0.04876594,133.94,133.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443210133,0.04876594,133.94,133.93,33.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742443210338,257.58,133.98,133.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443210639,257.58,133.98,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443211535,0.05214843,133.97,133.95,10.77294679]
["bitfinex-derivatives","SOLF0:USTF0",1742443211740,0.05214843,133.97,133.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443215542,0.05214843,133.97,133.96,33.764]
["bitfinex-derivatives","SOLF0:USTF0",1742443216945,0.05214843,133.97,133.96,44.48918332]
["bitfinex-derivatives","SOLF0:USTF0",1742443220934,0.05214843,133.97,133.96,33.764]
["bitfinex-derivatives","SOLF0:USTF0",1742443224438,0.05214843,133.97,133.96,44.48918332]
["bitfinex-derivatives","SOLF0:USTF0",1742443228643,10.72518332,134.02,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742443229042,10.72518332,134.02,133.99,33.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742443229644,257.58,134.03,134.0,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742443229841,10.77947601,134.02,133.99,26.3283962]
["bitfinex-derivatives","SOLF0:USTF0",1742443230047,10.72518332,134.01,133.99,26.3283962]
["bitfinex-derivatives","SOLF0:USTF0",1742443230347,7.4617,134.0,133.99,0.0483962]
["bitfinex-derivatives","SOLF0:USTF0",1742443231350,18.18688332,134.0,133.99,0.0483962]
["bitfinex-derivatives","SOLF0:USTF0",1742443233552,7.4617,134.0,133.99,0.0483962]
["bitfinex-derivatives","SOLF0:USTF0",1742443242148,7.4614,134.01,133.99,0.0483962]
["bitfinex-derivatives","SOLF0:USTF0",1742443243348,0.05429269,134.02,133.99,0.0483962]
["bitfinex-derivatives","SOLF0:USTF0",1742443243554,0.05429269,134.02,134.0,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742443244254,0.05429269,134.02,134.0,33.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742443244749,0.05429269,134.02,134.0,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443244952,0.05429269,134.02,134.01,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443245353,0.05429269,134.02,134.01,18.18638332]
["bitfinex-derivatives","SOLF0:USTF0",1742443246351,0.05429269,134.02,134.01,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443247752,0.05429269,134.02,134.0,44.46668332]
["bitfinex-derivatives","SOLF0:USTF0",1742443249457,0.05429269,134.02,134.0,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443253258,7.51489269,134.02,134.0,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443253655,0.05429269,134.02,134.0,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742443254461,7.4612,134.01,134.0,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742443259168,0.05429269,134.02,134.0,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443259369,0.05429269,134.02,134.01,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443259670,7.4588,134.06,134.01,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443259966,10.72518332,134.07,134.03,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443260269,7.459,134.05,134.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443260767,7.50919248,134.06,134.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443270282,7.459,134.05,134.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443270781,7.50919248,134.06,134.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443277983,36.98518332,134.05,134.03,0.05470257]
["bitfinex-derivatives","SOLF0:USTF0",1742443278185,354.61727523,134.04,133.95,34.02171006]
["bitfinex-derivatives","SOLF0:USTF0",1742443278388,10.72518332,133.96,133.91,259.37318797]
["bitfinex-derivatives","SOLF0:USTF0",1742443278586,18.19138332,133.92,133.91,63.02175014]
["bitfinex-derivatives","SOLF0:USTF0",1742443278782,36.98518332,133.92,133.87,0.2693]
["bitfinex-derivatives","SOLF0:USTF0",1742443278987,10.72518332,133.89,133.87,0.2693]
["bitfinex-derivatives","SOLF0:USTF0",1742443279487,10.72518332,133.89,133.87,0.32449282]
["bitfinex-derivatives","SOLF0:USTF0",1742443280591,18.19308332,133.89,133.87,0.32449282]
["bitfinex-derivatives","SOLF0:USTF0",1742443281782,360.61663196,133.89,133.87,0.32449282]
["bitfinex-derivatives","SOLF0:USTF0",1742443282988,48.05503732,133.88,133.87,0.32449282]
["bitfinex-derivatives","SOLF0:USTF0",1742443283184,75.40734088,133.88,133.87,0.32449282]
["bitfinex-derivatives","SOLF0:USTF0",1742443284595,78.86104782,133.88,133.84,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443285494,20.98375476,133.89,133.84,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443285695,0.05410027,133.87,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443287295,0.05410027,133.87,133.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742443290392,0.05410027,133.87,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443291300,0.05410027,133.87,133.85,10.77466313]
["bitfinex-derivatives","SOLF0:USTF0",1742443291900,0.05410027,133.87,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443292400,0.05410027,133.87,133.85,10.77466313]
["bitfinex-derivatives","SOLF0:USTF0",1742443292790,0.05410027,133.87,133.85,18.24466313]
["bitfinex-derivatives","SOLF0:USTF0",1742443295505,0.05410027,133.87,133.85,7.51947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443296602,0.05410027,133.87,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443299306,7.52310027,133.87,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443302205,7.4695,133.86,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443303601,7.52330027,133.87,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443304202,7.4695,133.86,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443307414,7.52320027,133.87,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443307611,0.05410027,133.87,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443308213,7.4695,133.86,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443313312,0.05410027,133.87,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443313514,0.05410027,133.87,133.85,10.77466313]
["bitfinex-derivatives","SOLF0:USTF0",1742443314113,10.31267171,133.87,133.85,10.77466313]
["bitfinex-derivatives","SOLF0:USTF0",1742443314514,10.31267171,133.87,133.86,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443315419,10.31267171,133.87,133.85,37.07466313]
["bitfinex-derivatives","SOLF0:USTF0",1742443316221,10.31267171,133.87,133.85,26.34947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443317222,17.78197171,133.87,133.85,26.34947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443317717,7.52340027,133.87,133.85,26.34947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443319217,7.4695,133.86,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443320122,18.19468332,133.86,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443321122,7.4695,133.86,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443322419,283.40806412,133.86,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443323826,294.13324744,133.86,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443324726,86.20575782,133.86,133.85,0.04947981]
["bitfinex-derivatives","SOLF0:USTF0",1742443329131,7.4712,133.84,133.81,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742443329335,78.73625782,133.86,133.81,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742443330028,134.25534965,133.86,133.81,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742443330234,0.05184565,133.85,133.82,0.05558588]
["bitfinex-derivatives","SOLF0:USTF0",1742443330533,7.4716,133.83,133.82,0.05558588]
["bitfinex-derivatives","SOLF0:USTF0",1742443331232,7.4709,133.84,133.82,0.05558588]
["bitfinex-derivatives","SOLF0:USTF0",1742443331432,0.05184565,133.85,133.82,0.05558588]
["bitfinex-derivatives","SOLF0:USTF0",1742443331632,0.05184565,133.85,133.82,10.7807692]
["bitfinex-derivatives","SOLF0:USTF0",1742443332233,41.47653827,133.85,133.82,18.2521692]
["bitfinex-derivatives","SOLF0:USTF0",1742443332627,48.94693827,133.85,133.82,18.2521692]
["bitfinex-derivatives","SOLF0:USTF0",1742443334829,7.52224565,133.85,133.82,18.2521692]
["bitfinex-derivatives","SOLF0:USTF0",1742443335133,7.52224565,133.85,133.82,10.7807692]
["bitfinex-derivatives","SOLF0:USTF0",1742443335433,0.05184565,133.85,133.82,10.7807692]
["bitfinex-derivatives","SOLF0:USTF0",1742443335735,0.05184565,133.85,133.84,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443335929,41.42469262,133.86,133.84,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443337035,0.04949983,133.86,133.84,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443337735,0.04949983,133.86,133.84,18.19578332]
["bitfinex-derivatives","SOLF0:USTF0",1742443338437,0.04949983,133.86,133.84,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742443338832,10.77468315,133.86,133.82,10.7807692]
["bitfinex-derivatives","SOLF0:USTF0",1742443339029,10.77468315,133.86,133.82,0.05558588]
["bitfinex-derivatives","SOLF0:USTF0",1742443339232,10.72518332,133.85,133.82,0.05558588]
["bitfinex-derivatives","SOLF0:USTF0",1742443339430,7.471,133.84,133.82,0.05558588]
["bitfinex-derivatives","SOLF0:USTF0",1742443340335,7.4712,133.83,133.82,0.05558588]
["bitfinex-derivatives","SOLF0:USTF0",1742443340731,7.4711,133.84,133.82,0.05558588]
["bitfinex-derivatives","SOLF0:USTF0",1742443341132,10.77468315,133.86,133.82,0.05558588]
["bitfinex-derivatives","SOLF0:USTF0",1742443341432,21.1308563,133.86,133.82,0.05558588]
["bitfinex-derivatives","SOLF0:USTF0",1742443342739,7.471,133.84,133.82,0.05558588]
["bitfinex-derivatives","SOLF0:USTF0",1742443343138,21.1308563,133.86,133.82,0.05558588]
["bitfinex-derivatives","SOLF0:USTF0",1742443343339,10.40567298,133.86,133.85,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443343744,10.40567298,133.86,133.85,18.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1742443344334,7.19977298,133.86,133.85,18.19528332]
["bitfinex-derivatives","SOLF0:USTF0",1742443345247,29.75786503,133.89,133.86,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742443345545,0.0492532,133.87,133.86,18.19438332]
["bitfinex-derivatives","SOLF0:USTF0",1742443345841,0.0492532,133.87,133.86,18.24263961]
["bitfinex-derivatives","SOLF0:USTF0",1742443348541,0.0492532,133.87,133.86,44.54263961]
["bitfinex-derivatives","SOLF0:USTF0",1742443353547,0.0492532,133.87,133.86,33.81745629]
["bitfinex-derivatives","SOLF0:USTF0",1742443357949,0.0492532,133.87,133.86,44.54263961]
["bitfinex-derivatives","SOLF0:USTF0",1742443387474,0.0492532,133.87,133.86,37.07343961]
["bitfinex-derivatives","SOLF0:USTF0",1742443387666,0.0492532,133.87,133.86,26.34825629]
["bitfinex-derivatives","SOLF0:USTF0",1742443387874,0.0492532,133.87,133.86,0.04825629]
["bitfinex-derivatives","SOLF0:USTF0",1742443388774,7.5182532,133.87,133.86,0.04825629]
["bitfinex-derivatives","SOLF0:USTF0",1742443389470,29.73574441,133.87,133.86,0.04825629]
["bitfinex-derivatives","SOLF0:USTF0",1742443392476,22.26674441,133.87,133.86,0.04825629]
["bitfinex-derivatives","SOLF0:USTF0",1742443393371,22.26674441,133.87,133.86,7.51775629]
["bitfinex-derivatives","SOLF0:USTF0",1742443393980,22.26674441,133.87,133.86,18.24293961]
["bitfinex-derivatives","SOLF0:USTF0",1742443394577,15.85434441,133.87,133.86,18.24293961]
["bitfinex-derivatives","SOLF0:USTF0",1742443394975,31.06851947,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742443395278,31.06851947,133.88,133.87,44.47418332]
["bitfinex-derivatives","SOLF0:USTF0",1742443395481,31.06851947,133.9,133.87,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443395677,31.06851947,133.9,133.89,18.19308332]
["bitfinex-derivatives","SOLF0:USTF0",1742443395881,31.12472659,133.9,133.89,18.19308332]
["bitfinex-derivatives","SOLF0:USTF0",1742443398781,0.05620712,133.9,133.89,18.19308332]
["bitfinex-derivatives","SOLF0:USTF0",1742443405586,0.05620712,133.9,133.89,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443409290,0.05620712,133.9,133.89,18.19308332]
["bitfinex-derivatives","SOLF0:USTF0",1742443411391,52.10752301,133.96,133.91,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1742443411594,52.10752301,133.96,133.91,44.47148332]
["bitfinex-derivatives","SOLF0:USTF0",1742443411791,52.10752301,133.96,133.91,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443412295,7.4656,133.94,133.91,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443412489,7.4656,133.94,133.91,37.05832922]
["bitfinex-derivatives","SOLF0:USTF0",1742443412691,7.4656,133.94,133.91,44.52482922]
["bitfinex-derivatives","SOLF0:USTF0",1742443414093,21.03900354,133.96,133.91,26.3331459]
["bitfinex-derivatives","SOLF0:USTF0",1742443414490,7.466,133.93,133.91,26.3331459]
["bitfinex-derivatives","SOLF0:USTF0",1742443414695,21.03900354,133.96,133.91,26.3331459]
["bitfinex-derivatives","SOLF0:USTF0",1742443415298,7.466,133.93,133.91,26.3331459]
["bitfinex-derivatives","SOLF0:USTF0",1742443415799,7.4653,133.94,133.91,33.7998459]
["bitfinex-derivatives","SOLF0:USTF0",1742443416201,52.10752301,133.96,133.91,33.7998459]
["bitfinex-derivatives","SOLF0:USTF0",1742443416593,7.4647,133.95,133.91,33.7998459]
["bitfinex-derivatives","SOLF0:USTF0",1742443417007,7.4651,133.94,133.91,33.7998459]
["bitfinex-derivatives","SOLF0:USTF0",1742443417601,7.4647,133.95,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742443418901,7.4647,133.95,133.91,33.7995459]
["bitfinex-derivatives","SOLF0:USTF0",1742443419501,7.4652,133.94,133.91,33.7995459]
["bitfinex-derivatives","SOLF0:USTF0",1742443421399,7.4648,133.95,133.91,33.7995459]
["bitfinex-derivatives","SOLF0:USTF0",1742443422004,7.4648,133.95,133.92,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1742443422702,28.50320354,133.96,133.92,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443422903,17.77802022,133.96,133.92,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443423199,10.31382022,133.96,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443423502,10.31382022,133.96,133.94,36.98518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443424202,10.31382022,133.96,133.94,44.44988332]
["bitfinex-derivatives","SOLF0:USTF0",1742443425604,7.4634,133.97,133.94,44.44988332]
["bitfinex-derivatives","SOLF0:USTF0",1742443426003,7.4634,133.97,133.94,44.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742443426204,50.85003969,133.98,133.95,18.18958332]
["bitfinex-derivatives","SOLF0:USTF0",1742443426507,48.84543969,133.98,133.95,18.18958332]
["bitfinex-derivatives","SOLF0:USTF0",1742443426800,48.84543969,133.98,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443427005,7.4635,133.97,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443427198,41.38233969,133.98,133.94,37.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742443427905,7.4643,133.96,133.94,37.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742443428299,41.38233969,133.98,133.94,37.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742443428501,7.4645,133.96,133.94,37.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742443429007,7.4645,133.95,133.94,37.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742443429207,41.38233969,133.98,133.94,37.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742443429701,7.4643,133.96,133.94,37.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742443430705,7.4645,133.95,133.94,37.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742443430905,7.4645,133.95,133.94,0.04851668]
["bitfinex-derivatives","SOLF0:USTF0",1742443432611,7.4641,133.96,133.94,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742443434512,48.84593969,133.97,133.94,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742443435516,48.84593969,133.97,133.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742443435517,10.72518332,133.95,133.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742443435712,48.84233969,133.97,133.85,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443435713,10.72518332,133.9,133.85,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443435912,37.20518332,133.9,133.85,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443436612,7.4688,133.88,133.86,0.05597065]
["bitfinex-derivatives","SOLF0:USTF0",1742443437919,7.52251374,133.89,133.86,0.05597065]
["bitfinex-derivatives","SOLF0:USTF0",1742443438317,7.4688,133.88,133.86,0.05597065]
["bitfinex-derivatives","SOLF0:USTF0",1742443439727,7.469,133.87,133.86,0.05597065]
["bitfinex-derivatives","SOLF0:USTF0",1742443449833,0.05451374,133.89,133.86,0.05597065]
["bitfinex-derivatives","SOLF0:USTF0",1742443450532,7.52271374,133.89,133.86,0.05597065]
["bitfinex-derivatives","SOLF0:USTF0",1742443452835,7.52271374,133.89,133.86,7.52537065]
["bitfinex-derivatives","SOLF0:USTF0",1742443453034,7.52271374,133.89,133.87,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443453035,0.05451374,133.89,133.87,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443453737,0.05451374,133.89,133.87,18.19378332]
["bitfinex-derivatives","SOLF0:USTF0",1742443462753,0.05451374,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742443462947,0.05451374,133.89,133.88,18.19358332]
["bitfinex-derivatives","SOLF0:USTF0",1742443470557,41.38233969,133.94,133.92,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1742443470754,41.38233969,133.94,133.9,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443471657,41.38233969,133.94,133.92,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1742443472857,52.10752301,133.95,133.92,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1742443473253,41.38233969,133.95,133.92,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1742443473752,41.38233969,133.95,133.92,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443473955,41.38233969,133.95,133.92,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443474357,41.38233969,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742443475259,41.38233969,133.95,133.93,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742443475454,41.38233969,133.95,133.92,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443475860,41.38233969,133.95,133.92,44.47118332]
["bitfinex-derivatives","SOLF0:USTF0",1742443476060,7.4644,133.96,133.92,44.47118332]
["bitfinex-derivatives","SOLF0:USTF0",1742443477762,7.4645,133.95,133.92,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443481263,7.4645,133.95,133.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742443482566,7.4645,133.95,133.92,33.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742443485672,10.72518332,133.96,133.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742443486175,10.72518332,133.96,133.93,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742443487572,18.18918332,133.96,133.93,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742443488467,18.18918332,133.96,133.92,33.746]
["bitfinex-derivatives","SOLF0:USTF0",1742443490769,10.72518332,133.96,133.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742443490976,10.31382022,133.97,133.93,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443491366,10.31382022,133.97,133.94,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1742443491570,10.31382022,133.97,133.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443493877,10.31382022,133.98,133.95,36.98518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443494468,10.31382022,133.98,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742443494674,10.31382022,133.98,133.95,36.98518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443495383,10.31382022,133.98,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742443496078,10.31382022,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742443496279,32.15110377,133.99,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742443496484,32.15110377,133.99,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443498780,59.56962301,134.0,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443498986,48.84443969,134.0,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443501484,17.77592022,134.0,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443503586,48.84443969,134.0,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443505785,41.38233969,134.0,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443506486,21.85271458,133.99,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443507987,21.85271458,133.99,133.98,33.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742443509091,32.1665348,134.0,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443509690,39.6283348,134.0,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443509890,42.89171812,134.0,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443510989,10.72518332,133.99,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443511189,10.72518332,133.99,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443511586,42.89171812,133.99,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443511790,50.35441812,133.99,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443512091,10.72518332,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443512591,18.18808332,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443513395,81.42313759,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443514889,63.23505427,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443515593,32.1665348,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443516292,32.1665348,133.98,133.97,7.51487015]
["bitfinex-derivatives","SOLF0:USTF0",1742443517489,32.1665348,133.98,133.97,18.24005347]
["bitfinex-derivatives","SOLF0:USTF0",1742443517687,32.1665348,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742443517883,32.1665348,133.99,133.98,33.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742443518790,32.1665348,133.99,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443519992,29.31461458,134.0,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443520387,21.85271458,134.0,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443521097,7.4623,133.99,133.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443521290,32.5778979,134.0,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443522499,7.4629,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443523093,7.4625,133.99,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443524998,17.77632022,133.99,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443527200,7.4629,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443527796,29.3778244,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443530000,70.76016409,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443530201,63.29726409,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443532504,70.76016409,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443537207,39.69164462,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443539006,70.76016409,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443541502,143.31773926,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443547616,135.85483926,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443550713,135.85483926,133.98,133.97,7.51487015]
["bitfinex-derivatives","SOLF0:USTF0",1742443552015,63.37406707,133.98,133.97,7.51487015]
["bitfinex-derivatives","SOLF0:USTF0",1742443553117,63.37406707,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443553715,70.83696707,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443554214,81.56215039,133.98,133.97,0.05147015]
["bitfinex-derivatives","SOLF0:USTF0",1742443554820,7.4639,133.97,133.93,20.18408332]
["bitfinex-derivatives","SOLF0:USTF0",1742443555020,7.4639,133.97,133.93,46.44408332]
["bitfinex-derivatives","SOLF0:USTF0",1742443555221,10.72518332,133.97,133.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443555523,10.72518332,133.96,133.91,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443555822,10.72518332,133.96,133.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443556021,7.51657015,133.95,133.92,26.31260662]
["bitfinex-derivatives","SOLF0:USTF0",1742443556218,0.05147015,133.95,133.92,26.31260662]
["bitfinex-derivatives","SOLF0:USTF0",1742443556521,0.05147015,133.95,133.92,37.03778994]
["bitfinex-derivatives","SOLF0:USTF0",1742443557623,0.05147015,133.95,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742443560315,0.05147015,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742443561422,0.05147015,133.95,133.94,18.19028332]
["bitfinex-derivatives","SOLF0:USTF0",1742443561628,32.30566486,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742443561830,10.39074046,133.96,133.95,33.7245]
["bitfinex-derivatives","SOLF0:USTF0",1742443564732,63.43365163,133.99,133.97,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742443565127,63.43365163,133.99,133.97,7.51917143]
["bitfinex-derivatives","SOLF0:USTF0",1742443565322,63.43365163,133.99,133.97,0.05617143]
["bitfinex-derivatives","SOLF0:USTF0",1742443566031,63.43365163,133.99,133.97,7.51927143]
["bitfinex-derivatives","SOLF0:USTF0",1742443566431,10.39074046,133.98,133.97,7.51927143]
["bitfinex-derivatives","SOLF0:USTF0",1742443568435,10.39074046,133.98,133.97,0.05617143]
["bitfinex-derivatives","SOLF0:USTF0",1742443573331,10.39074046,133.98,133.97,7.51957143]
["bitfinex-derivatives","SOLF0:USTF0",1742443574634,63.43365163,133.98,133.97,7.51957143]
["bitfinex-derivatives","SOLF0:USTF0",1742443576034,63.43365163,133.98,133.97,0.05617143]
["bitfinex-derivatives","SOLF0:USTF0",1742443576238,74.15883495,133.98,133.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742443576538,7.4641,133.96,133.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742443576738,7.4641,133.96,133.93,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742443577133,7.4637,133.97,133.94,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1742443577337,0.0484196,133.96,133.94,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1742443577638,0.0484196,133.96,133.93,0.05712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443577832,0.0484196,133.96,133.93,7.52252928]
["bitfinex-derivatives","SOLF0:USTF0",1742443578640,7.5125196,133.96,133.93,7.52252928]
["bitfinex-derivatives","SOLF0:USTF0",1742443579742,7.5125196,133.96,133.93,33.76252928]
["bitfinex-derivatives","SOLF0:USTF0",1742443580342,0.0484196,133.96,133.93,33.76252928]
["bitfinex-derivatives","SOLF0:USTF0",1742443582644,7.5125196,133.96,133.93,33.76252928]
["bitfinex-derivatives","SOLF0:USTF0",1742443583745,7.5125196,133.96,133.93,26.29712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443583746,7.4646,133.95,133.93,26.29712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443584044,7.4646,133.95,133.93,0.05712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443584445,10.77360292,133.96,133.93,0.05712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443584446,18.23770292,133.96,133.93,0.05712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443584635,0.0484196,133.96,133.93,0.05712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443585241,0.0484196,133.96,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742443585242,10.43916006,133.96,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742443585642,10.43916006,133.96,133.93,0.05712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443586251,17.90316006,133.96,133.93,7.52252928]
["bitfinex-derivatives","SOLF0:USTF0",1742443587450,10.43916006,133.96,133.93,7.52252928]
["bitfinex-derivatives","SOLF0:USTF0",1742443587659,31.91715611,133.96,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443587847,31.91715611,133.96,133.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742443588244,31.91715611,133.96,133.95,33.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742443588441,31.91715611,133.96,133.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742443588752,39.38115611,133.96,133.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742443589550,7.5124196,133.96,133.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742443590250,7.4649,133.95,133.93,26.29712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443592454,7.4651,133.94,133.93,26.29712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443594654,7.4648,133.95,133.93,26.29712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443596456,10.43916006,133.96,133.93,26.29712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443597358,10.43916006,133.96,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742443597558,10.43916006,133.96,133.93,26.29712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443598259,10.43916006,133.96,133.93,33.76242928]
["bitfinex-derivatives","SOLF0:USTF0",1742443598752,17.90316006,133.96,133.93,33.76242928]
["bitfinex-derivatives","SOLF0:USTF0",1742443601161,17.90316006,133.96,133.93,26.29712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443601755,7.4646,133.95,133.93,26.29712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443602253,7.4646,133.95,133.93,37.0223126]
["bitfinex-derivatives","SOLF0:USTF0",1742443603263,7.4651,133.94,133.93,37.0223126]
["bitfinex-derivatives","SOLF0:USTF0",1742443605260,7.4648,133.95,133.93,37.0223126]
["bitfinex-derivatives","SOLF0:USTF0",1742443605462,10.43916006,133.96,133.93,37.0223126]
["bitfinex-derivatives","SOLF0:USTF0",1742443606162,17.90346006,133.96,133.93,37.0223126]
["bitfinex-derivatives","SOLF0:USTF0",1742443609760,10.43916006,133.96,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443612077,10.43916006,133.96,133.95,18.18968332]
["bitfinex-derivatives","SOLF0:USTF0",1742443612276,63.10836042,133.96,133.95,18.18968332]
["bitfinex-derivatives","SOLF0:USTF0",1742443614581,63.10836042,133.96,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443615178,31.93613902,133.96,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443615479,31.93613902,133.96,133.95,18.18968332]
["bitfinex-derivatives","SOLF0:USTF0",1742443615981,31.93613902,133.96,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443617175,31.93613902,133.96,133.94,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742443617376,31.93613902,133.96,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443618485,39.40013902,133.96,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443619685,29.00939856,133.96,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443621281,21.54539856,133.96,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443622688,31.93613902,133.96,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443625385,0.0484196,133.96,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443629894,7.5124196,133.96,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443631794,29.00085331,133.96,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443632194,7.4648,133.95,133.93,37.0223126]
["bitfinex-derivatives","SOLF0:USTF0",1742443633097,7.4651,133.94,133.93,37.0223126]
["bitfinex-derivatives","SOLF0:USTF0",1742443633491,7.4651,133.94,133.93,0.05712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443636998,7.4646,133.95,133.93,0.05712928]
["bitfinex-derivatives","SOLF0:USTF0",1742443637191,41.61138146,133.96,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443637696,41.61138146,133.96,133.95,18.18968332]
["bitfinex-derivatives","SOLF0:USTF0",1742443637892,41.61138146,133.96,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443638301,41.61138146,133.96,133.94,18.18998332]
["bitfinex-derivatives","SOLF0:USTF0",1742443638598,10.39074046,133.95,133.94,18.18998332]
["bitfinex-derivatives","SOLF0:USTF0",1742443639499,10.39074046,133.95,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443640600,10.43916006,133.96,133.94,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443641193,10.43916006,133.96,133.94,18.19018332]
["bitfinex-derivatives","SOLF0:USTF0",1742443641394,10.43916006,133.96,133.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742443642598,0.0484196,133.96,133.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742443644594,0.0484196,133.96,133.95,44.42968332]
["bitfinex-derivatives","SOLF0:USTF0",1742443645897,0.0484196,133.96,133.95,36.96518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443650207,0.0484196,133.96,133.95,44.42968332]
["bitfinex-derivatives","SOLF0:USTF0",1742443651108,10.72518332,134.0,133.96,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742443652010,18.18728332,134.0,133.96,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742443652204,18.18728332,134.0,133.97,0.04786933]
["bitfinex-derivatives","SOLF0:USTF0",1742443653312,7.4612,134.01,133.97,10.77305265]
["bitfinex-derivatives","SOLF0:USTF0",1742443653809,10.72518332,134.02,133.97,18.23615265]
["bitfinex-derivatives","SOLF0:USTF0",1742443655507,315.90874518,134.03,133.98,18.18788332]
["bitfinex-derivatives","SOLF0:USTF0",1742443655711,342.14874518,134.03,133.98,18.18788332]
["bitfinex-derivatives","SOLF0:USTF0",1742443655910,342.14874518,134.03,133.98,44.42788332]
["bitfinex-derivatives","SOLF0:USTF0",1742443656411,300.58578332,134.03,133.98,44.42788332]
["bitfinex-derivatives","SOLF0:USTF0",1742443656607,7.4614,134.01,133.98,44.42788332]
["bitfinex-derivatives","SOLF0:USTF0",1742443658215,7.4614,134.01,133.98,36.96518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443658415,300.58578332,134.03,133.98,36.96518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443658416,7.4619,134.0,133.98,36.96518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443661716,7.4623,133.99,133.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742443668218,7.4618,134.0,133.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742443670120,7.4618,134.0,133.98,36.96518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443670318,10.39074046,134.02,133.99,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443670522,10.39074046,134.02,134.0,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443671123,17.85164046,134.02,134.0,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443671819,17.85164046,134.02,133.99,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443672425,7.4613,134.01,133.99,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443677139,7.4608,134.02,133.99,18.18738332]
["bitfinex-derivatives","SOLF0:USTF0",1742443678339,17.85154046,134.02,133.99,18.18738332]
["bitfinex-derivatives","SOLF0:USTF0",1742443684945,7.4613,134.01,133.99,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443685546,10.39074046,134.02,133.99,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443685748,10.39074046,134.02,133.98,36.96518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443686144,7.4615,134.01,133.98,44.42758332]
["bitfinex-derivatives","SOLF0:USTF0",1742443687144,7.4615,134.01,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742443687646,7.4615,134.01,133.98,44.42778332]
["bitfinex-derivatives","SOLF0:USTF0",1742443698154,49.02386186,134.02,133.98,44.42778332]
["bitfinex-derivatives","SOLF0:USTF0",1742443699155,7.4612,134.01,133.98,44.42778332]
["bitfinex-derivatives","SOLF0:USTF0",1742443701355,41.56296186,134.02,133.98,44.42778332]
["bitfinex-derivatives","SOLF0:USTF0",1742443701558,41.56296186,134.02,134.0,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443701952,41.56296186,134.02,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443702157,41.56296186,134.02,134.01,44.40638332]
["bitfinex-derivatives","SOLF0:USTF0",1742443702660,41.56296186,134.02,134.01,33.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742443702861,41.56296186,134.02,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443703264,49.02356186,134.02,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443703462,7.4606,134.02,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443704162,7.4612,134.01,134.0,0.04890741]
["bitfinex-derivatives","SOLF0:USTF0",1742443706067,52.28814518,134.02,134.0,0.04890741]
["bitfinex-derivatives","SOLF0:USTF0",1742443706068,49.02386186,134.02,134.0,0.04890741]
["bitfinex-derivatives","SOLF0:USTF0",1742443706267,41.56296186,134.02,134.0,10.77409073]
["bitfinex-derivatives","SOLF0:USTF0",1742443706767,41.56296186,134.02,134.0,18.23559073]
["bitfinex-derivatives","SOLF0:USTF0",1742443707266,31.67669326,134.01,134.0,18.23559073]
["bitfinex-derivatives","SOLF0:USTF0",1742443709169,41.56296186,134.03,134.0,18.23559073]
["bitfinex-derivatives","SOLF0:USTF0",1742443709368,41.56296186,134.03,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443709669,49.02336186,134.03,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443711473,17.85114046,134.03,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443712274,10.39074046,134.03,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443713075,17.85094046,134.03,134.01,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443714070,39.1196235,134.03,134.01,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443715970,7.4602,134.03,134.01,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443716273,41.56296186,134.04,134.01,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443716274,49.02266186,134.04,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443716467,41.56296186,134.04,134.01,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443717172,49.02276186,134.04,134.01,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443717478,7.4601,134.03,134.01,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443718078,7.4601,134.03,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443718279,7.4606,134.02,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443719276,7.4603,134.03,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443721576,7.4606,134.02,134.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443725479,36.92518332,134.02,133.95,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443725674,10.72518332,134.0,133.95,36.92518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443725875,10.72518332,133.99,133.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742443726679,7.4634,133.97,133.96,0.0526962]
["bitfinex-derivatives","SOLF0:USTF0",1742443728585,7.51526966,133.98,133.96,0.0526962]
["bitfinex-derivatives","SOLF0:USTF0",1742443728982,0.05216966,133.98,133.96,0.0526962]
["bitfinex-derivatives","SOLF0:USTF0",1742443730684,7.4634,133.97,133.96,0.0526962]
["bitfinex-derivatives","SOLF0:USTF0",1742443732481,7.51536966,133.98,133.96,0.0526962]
["bitfinex-derivatives","SOLF0:USTF0",1742443732681,0.05216966,133.98,133.96,10.77787952]
["bitfinex-derivatives","SOLF0:USTF0",1742443733486,0.05216966,133.98,133.96,18.24147952]
["bitfinex-derivatives","SOLF0:USTF0",1742443734119,0.05216966,133.98,133.97,18.18858332]
["bitfinex-derivatives","SOLF0:USTF0",1742443736090,0.05216966,133.98,133.97,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443739931,0.05216966,133.98,133.97,18.18858332]
["bitfinex-derivatives","SOLF0:USTF0",1742443740119,0.05216966,133.98,133.97,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443741838,10.77735298,133.98,133.96,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742443742027,18.23735298,133.98,133.88,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443742227,10.72518332,133.92,133.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443742731,5.07139776,133.91,133.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443743027,12.53879776,133.9,133.87,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443743222,5.07139776,133.89,133.88,0.05642903]
["bitfinex-derivatives","SOLF0:USTF0",1742443744117,12.53929776,133.89,133.88,0.05642903]
["bitfinex-derivatives","SOLF0:USTF0",1742443746231,5.07139776,133.89,133.88,0.05642903]
["bitfinex-derivatives","SOLF0:USTF0",1742443748030,12.53929776,133.89,133.88,0.05642903]
["bitfinex-derivatives","SOLF0:USTF0",1742443748229,5.07139776,133.89,133.85,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443748432,5.07139776,133.88,133.85,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443748631,7.468,133.89,133.85,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443748832,5.04670814,133.88,133.85,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443749133,5.04670787,133.87,133.85,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443749363,0.05125772,133.88,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443753507,0.05125772,133.88,133.86,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443754606,0.05125772,133.88,133.87,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443755008,0.05125772,133.88,133.87,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443759012,0.05125772,133.88,133.85,0.05343562]
["bitfinex-derivatives","SOLF0:USTF0",1742443759210,0.05125772,133.88,133.85,36.99861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443759613,7.52005772,133.88,133.85,36.99861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443760208,7.52005772,133.88,133.85,44.46851894]
["bitfinex-derivatives","SOLF0:USTF0",1742443760709,0.05125772,133.88,133.86,18.19428332]
["bitfinex-derivatives","SOLF0:USTF0",1742443761613,0.05125772,133.88,133.86,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443763513,7.51975772,133.88,133.86,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443763714,7.51975772,133.88,133.85,44.46851894]
["bitfinex-derivatives","SOLF0:USTF0",1742443768020,0.05125772,133.88,133.85,44.46851894]
["bitfinex-derivatives","SOLF0:USTF0",1742443770114,5.04161631,133.87,133.85,44.46851894]
["bitfinex-derivatives","SOLF0:USTF0",1742443771120,0.05125772,133.88,133.85,44.46851894]
["bitfinex-derivatives","SOLF0:USTF0",1742443771320,5.04370298,133.87,133.85,36.99861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443771519,7.51975772,133.88,133.85,36.99861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443771719,5.0442479,133.87,133.85,36.99861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443771921,7.51975772,133.88,133.85,36.99861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443772115,5.04423947,133.87,133.85,36.99861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443772321,0.05125772,133.88,133.85,44.46841894]
["bitfinex-derivatives","SOLF0:USTF0",1742443772519,5.04426569,133.87,133.85,44.46841894]
["bitfinex-derivatives","SOLF0:USTF0",1742443772721,0.05125772,133.88,133.85,44.46841894]
["bitfinex-derivatives","SOLF0:USTF0",1742443772927,5.04363581,133.87,133.85,44.46841894]
["bitfinex-derivatives","SOLF0:USTF0",1742443773122,0.05125772,133.88,133.85,44.46841894]
["bitfinex-derivatives","SOLF0:USTF0",1742443773315,5.04364202,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742443774323,5.04364202,133.87,133.85,44.46861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443774523,0.05125772,133.88,133.85,44.46861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443774723,5.04521062,133.87,133.85,44.46861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443775016,0.05125772,133.88,133.85,44.46861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443775224,5.04528401,133.87,133.85,36.99861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443775423,7.51965772,133.88,133.85,36.99861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443775622,5.04650989,133.87,133.85,36.99861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443775815,7.51965772,133.88,133.85,36.99861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443776014,5.04648555,133.87,133.85,36.99861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443776223,5.04648555,133.86,133.85,26.27343562]
["bitfinex-derivatives","SOLF0:USTF0",1742443777118,5.04648555,133.86,133.85,0.05343562]
["bitfinex-derivatives","SOLF0:USTF0",1742443778723,5.05159389,133.86,133.85,0.05343562]
["bitfinex-derivatives","SOLF0:USTF0",1742443780019,5.05159389,133.86,133.85,18.24871894]
["bitfinex-derivatives","SOLF0:USTF0",1742443780728,5.05570964,133.86,133.85,18.24871894]
["bitfinex-derivatives","SOLF0:USTF0",1742443781025,5.05570964,133.86,133.85,0.05343562]
["bitfinex-derivatives","SOLF0:USTF0",1742443781429,12.52520964,133.86,133.85,0.05343562]
["bitfinex-derivatives","SOLF0:USTF0",1742443783326,5.05570964,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443784732,5.07408165,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443785231,12.54358165,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443786333,5.07408165,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443787435,12.54358165,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443788441,5.07408165,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443788639,0.05125772,133.88,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443789040,7.469,133.87,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443789232,5.08814133,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443790441,12.55764133,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443790630,12.55767232,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443796642,12.55923437,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443798644,12.55928017,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443800144,5.08978017,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443800840,5.08978017,133.86,133.85,18.24871894]
["bitfinex-derivatives","SOLF0:USTF0",1742443804046,5.08978017,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443810148,5.09060268,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443812655,12.56010268,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443812851,5.09060268,133.86,133.85,10.77861894]
["bitfinex-derivatives","SOLF0:USTF0",1742443813352,5.09060268,133.86,133.81,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1742443813553,5.09060268,133.85,133.81,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443813753,5.09060268,133.84,133.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443813948,12.56220268,133.83,133.81,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443814149,5.09060268,133.82,133.81,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443814647,5.08902284,133.82,133.81,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443815253,5.08902284,133.82,133.81,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443815453,5.08902284,133.82,133.81,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443816048,5.08902284,133.82,133.8,10.78225794]
["bitfinex-derivatives","SOLF0:USTF0",1742443816243,5.08902284,133.81,133.8,10.78225794]
["bitfinex-derivatives","SOLF0:USTF0",1742443816442,5.08902284,133.81,133.8,37.00225794]
["bitfinex-derivatives","SOLF0:USTF0",1742443817451,5.08902284,133.81,133.8,44.47515794]
["bitfinex-derivatives","SOLF0:USTF0",1742443823763,0.0510297,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742443823963,0.0510297,133.83,133.82,18.19698332]
["bitfinex-derivatives","SOLF0:USTF0",1742443832163,41.65599338,133.89,133.85,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1742443832361,41.65599338,133.89,133.86,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443832866,41.65599338,133.89,133.86,44.41438332]
["bitfinex-derivatives","SOLF0:USTF0",1742443833262,41.65599338,133.89,133.86,44.46817358]
["bitfinex-derivatives","SOLF0:USTF0",1742443833564,41.70884033,133.89,133.86,44.46817358]
["bitfinex-derivatives","SOLF0:USTF0",1742443833764,41.70884033,133.89,133.86,18.24817358]
["bitfinex-derivatives","SOLF0:USTF0",1742443833965,49.17704033,133.89,133.86,36.99897358]
["bitfinex-derivatives","SOLF0:USTF0",1742443834566,7.4685,133.88,133.86,36.99897358]
["bitfinex-derivatives","SOLF0:USTF0",1742443835260,7.4685,133.88,133.86,26.27379026]
["bitfinex-derivatives","SOLF0:USTF0",1742443842966,7.52094695,133.89,133.86,33.74329026]
["bitfinex-derivatives","SOLF0:USTF0",1742443845370,7.52094695,133.89,133.86,7.52329026]
["bitfinex-derivatives","SOLF0:USTF0",1742443845562,7.52094695,133.89,133.86,26.27379026]
["bitfinex-derivatives","SOLF0:USTF0",1742443846469,7.4685,133.88,133.86,26.27379026]
["bitfinex-derivatives","SOLF0:USTF0",1742443847163,7.469,133.87,133.86,26.27379026]
["bitfinex-derivatives","SOLF0:USTF0",1742443847664,7.4716,133.83,133.8,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443847869,7.4716,133.83,133.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443848768,7.52429088,133.83,133.81,26.27486308]
["bitfinex-derivatives","SOLF0:USTF0",1742443848969,7.52429088,133.83,133.81,0.05486308]
["bitfinex-derivatives","SOLF0:USTF0",1742443851769,7.4718,133.82,133.81,0.05486308]
["bitfinex-derivatives","SOLF0:USTF0",1742443852966,18.19698332,133.82,133.81,0.05486308]
["bitfinex-derivatives","SOLF0:USTF0",1742443853172,7.4735,133.79,133.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443853969,7.474,133.78,133.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443854164,0.05213528,133.78,133.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443855270,0.05213528,133.78,133.76,0.0492537]
["bitfinex-derivatives","SOLF0:USTF0",1742443855472,0.05213528,133.78,133.76,26.2692537]
["bitfinex-derivatives","SOLF0:USTF0",1742443856873,0.05213528,133.78,133.76,33.7443537]
["bitfinex-derivatives","SOLF0:USTF0",1742443859072,0.05213528,133.78,133.77,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742443863275,0.05213528,133.78,133.77,18.19978332]
["bitfinex-derivatives","SOLF0:USTF0",1742443869683,18.19608332,133.84,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742443870978,18.24975886,133.84,133.81,7.52423328]
["bitfinex-derivatives","SOLF0:USTF0",1742443874387,7.4712,133.83,133.81,0.05193328]
["bitfinex-derivatives","SOLF0:USTF0",1742443878889,7.4718,133.82,133.81,0.05193328]
["bitfinex-derivatives","SOLF0:USTF0",1742443879387,18.19698332,133.82,133.81,0.05193328]
["bitfinex-derivatives","SOLF0:USTF0",1742443879791,7.4731,133.8,133.77,44.41948332]
["bitfinex-derivatives","SOLF0:USTF0",1742443880287,7.4735,133.79,133.76,18.20008332]
["bitfinex-derivatives","SOLF0:USTF0",1742443880487,10.72518332,133.81,133.76,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443880988,7.4739,133.79,133.77,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1742443882698,7.474,133.78,133.77,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1742443884305,18.19878332,133.79,133.77,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1742443885102,7.474,133.78,133.77,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1742443889008,18.19878332,133.79,133.77,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1742443889203,7.4736,133.79,133.77,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1742443892206,7.474,133.78,133.77,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1742443894203,18.19918332,133.78,133.77,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1742443894399,7.474,133.78,133.77,0.05469606]
["bitfinex-derivatives","SOLF0:USTF0",1742443897509,7.4772,133.73,133.68,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742443897806,10.72518332,133.73,133.68,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443898111,7.4779,133.72,133.68,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443898706,7.52645568,133.71,133.69,0.05635127]
["bitfinex-derivatives","SOLF0:USTF0",1742443899212,10.773639,133.71,133.69,0.05635127]
["bitfinex-derivatives","SOLF0:USTF0",1742443899513,10.773639,133.71,133.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443899710,10.72518332,133.7,133.66,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443899911,7.4794,133.69,133.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443900103,10.72518332,133.7,133.65,36.94518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443900302,0.04845568,133.71,133.65,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742443900509,10.72518332,133.67,133.62,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443900908,10.72518332,133.67,133.63,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1742443901211,7.4813,133.65,133.63,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1742443901410,10.7804862,133.66,133.63,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1742443901811,7.4813,133.65,133.63,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1742443902107,10.7804862,133.66,133.63,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1742443902313,10.72518332,133.65,133.63,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1742443902613,7.4818,133.64,133.63,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1742443902911,10.72518332,133.65,133.63,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1742443904521,10.7804862,133.66,133.63,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1742443906423,10.72518332,133.65,133.63,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1742443906820,18.20648332,133.65,133.63,0.04944093]
["bitfinex-derivatives","SOLF0:USTF0",1742443907320,10.72518332,133.64,133.58,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443907525,10.72518332,133.61,133.57,36.96518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443908521,0.05254475,133.6,133.58,10.7750925]
["bitfinex-derivatives","SOLF0:USTF0",1742443909126,0.05254475,133.6,133.58,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1742443909721,0.05254475,133.6,133.58,18.2601925]
["bitfinex-derivatives","SOLF0:USTF0",1742443911226,0.05254475,133.6,133.58,10.7750925]
["bitfinex-derivatives","SOLF0:USTF0",1742443912627,0.05254475,133.6,133.59,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742443912826,0.05254475,133.6,133.59,18.20978332]
["bitfinex-derivatives","SOLF0:USTF0",1742443913725,0.05254475,133.6,133.59,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742443916833,0.05254475,133.6,133.58,7.53470918]
["bitfinex-derivatives","SOLF0:USTF0",1742443917029,10.77772807,133.6,133.58,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1742443917229,10.72518332,133.59,133.58,0.04990918]
["bitfinex-derivatives","SOLF0:USTF0",1742443917429,10.72518332,133.59,133.5,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742443917728,10.72518332,133.57,133.52,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443917929,10.72518332,133.56,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742443918131,10.72518332,133.57,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742443918627,10.78177508,133.57,133.54,7.54086507]
["bitfinex-derivatives","SOLF0:USTF0",1742443919231,10.78177508,133.57,133.54,0.05346507]
["bitfinex-derivatives","SOLF0:USTF0",1742443920227,0.05659176,133.57,133.54,0.05346507]
["bitfinex-derivatives","SOLF0:USTF0",1742443920433,0.05659176,133.57,133.54,37.03864839]
["bitfinex-derivatives","SOLF0:USTF0",1742443920830,10.78177508,133.57,133.54,26.31346507]
["bitfinex-derivatives","SOLF0:USTF0",1742443921234,10.78177508,133.57,133.54,33.80066507]
["bitfinex-derivatives","SOLF0:USTF0",1742443922635,10.78177508,133.57,133.55,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1742443922835,0.05659176,133.57,133.54,37.03864839]
["bitfinex-derivatives","SOLF0:USTF0",1742443923435,0.05659176,133.57,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742443924638,0.05659176,133.57,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742443925137,0.05659176,133.57,133.54,26.31346507]
["bitfinex-derivatives","SOLF0:USTF0",1742443925738,0.05659176,133.57,133.55,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742443926131,0.05659176,133.57,133.54,37.03864839]
["bitfinex-derivatives","SOLF0:USTF0",1742443926740,0.05659176,133.57,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742443928338,0.05659176,133.57,133.56,18.21148332]
["bitfinex-derivatives","SOLF0:USTF0",1742443928738,0.05659176,133.57,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742443929641,0.05659176,133.57,133.56,18.21148332]
["bitfinex-derivatives","SOLF0:USTF0",1742443931643,18.20778332,133.63,133.59,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742443931835,18.20778332,133.63,133.59,33.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742443932334,10.72518332,133.61,133.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742443932743,10.77376149,133.61,133.59,26.33605807]
["bitfinex-derivatives","SOLF0:USTF0",1742443933643,18.25736149,133.61,133.59,26.33605807]
["bitfinex-derivatives","SOLF0:USTF0",1742443934237,18.20928332,133.6,133.59,26.33605807]
["bitfinex-derivatives","SOLF0:USTF0",1742443934442,18.20928332,133.6,133.59,0.05605807]
["bitfinex-derivatives","SOLF0:USTF0",1742443934742,18.20928332,133.6,133.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742443934743,10.72518332,133.6,133.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742443934944,10.72518332,133.58,133.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742443935543,18.21048332,133.58,133.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742443935742,18.21048332,133.58,133.56,26.3350877]
["bitfinex-derivatives","SOLF0:USTF0",1742443936443,18.20998332,133.59,133.56,33.8212877]
["bitfinex-derivatives","SOLF0:USTF0",1742443937451,18.20998332,133.59,133.56,26.3350877]
["bitfinex-derivatives","SOLF0:USTF0",1742443938141,18.21058332,133.58,133.56,0.0550877]
["bitfinex-derivatives","SOLF0:USTF0",1742443938342,10.72518332,133.58,133.56,0.0550877]
["bitfinex-derivatives","SOLF0:USTF0",1742443938546,10.72518332,133.57,133.56,0.0550877]
["bitfinex-derivatives","SOLF0:USTF0",1742443939453,18.21098332,133.57,133.56,0.0550877]
["bitfinex-derivatives","SOLF0:USTF0",1742443941253,7.4879,133.54,133.52,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443941454,7.4879,133.54,133.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742443942354,7.53910844,133.54,133.51,26.35711277]
["bitfinex-derivatives","SOLF0:USTF0",1742443942759,0.05120844,133.54,133.51,26.35711277]
["bitfinex-derivatives","SOLF0:USTF0",1742443942962,0.05120844,133.54,133.51,37.08229609]
["bitfinex-derivatives","SOLF0:USTF0",1742443943251,0.05120844,133.54,133.52,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742443944656,0.05120844,133.54,133.52,33.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742443945157,0.05120844,133.54,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742443946252,0.05120844,133.54,133.53,18.21318332]
["bitfinex-derivatives","SOLF0:USTF0",1742443951356,20.33408332,133.59,133.55,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742443952559,0.05555669,133.58,133.56,0.05134508]
["bitfinex-derivatives","SOLF0:USTF0",1742443952951,7.54085669,133.58,133.56,0.05134508]
["bitfinex-derivatives","SOLF0:USTF0",1742443955660,7.4858,133.57,133.56,0.05134508]
["bitfinex-derivatives","SOLF0:USTF0",1742443956349,18.21098332,133.57,133.56,0.05134508]
["bitfinex-derivatives","SOLF0:USTF0",1742443957560,7.4869,133.56,133.52,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443957858,10.72518332,133.57,133.52,44.49358332]
["bitfinex-derivatives","SOLF0:USTF0",1742443958254,7.4867,133.56,133.52,44.49358332]
["bitfinex-derivatives","SOLF0:USTF0",1742443958451,0.05555669,133.58,133.52,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443958650,0.05555669,133.58,133.54,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443958854,7.54125669,133.58,133.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443959460,7.4859,133.57,133.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443962865,10.72518332,133.57,133.54,0.04758714]
["bitfinex-derivatives","SOLF0:USTF0",1742443963067,10.72518332,133.55,133.54,0.04758714]
["bitfinex-derivatives","SOLF0:USTF0",1742443963762,10.72518332,133.55,133.49,12.74498332]
["bitfinex-derivatives","SOLF0:USTF0",1742443963966,10.72518332,133.53,133.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742443964176,10.72518332,133.53,133.48,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443964560,10.72518332,133.49,133.44,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443964757,10.72518332,133.48,133.44,37.24518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443965067,0.05076533,133.48,133.45,10.77399975]
["bitfinex-derivatives","SOLF0:USTF0",1742443965267,0.05076533,133.48,133.46,37.26518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443965660,0.05076533,133.48,133.47,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742443966569,10.77594865,133.48,133.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742443968166,10.77594865,133.48,133.45,0.04881643]
["bitfinex-derivatives","SOLF0:USTF0",1742443968972,10.72518332,133.47,133.45,0.04881643]
["bitfinex-derivatives","SOLF0:USTF0",1742443969672,7.4919,133.46,133.45,0.04881643]
["bitfinex-derivatives","SOLF0:USTF0",1742443969974,10.72518332,133.47,133.45,0.04881643]
["bitfinex-derivatives","SOLF0:USTF0",1742443970368,0.05076533,133.48,133.45,0.04881643]
["bitfinex-derivatives","SOLF0:USTF0",1742443970873,0.05076533,133.48,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742443971174,0.05076533,133.48,133.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742443971876,10.77594865,133.48,133.45,0.04881643]
["bitfinex-derivatives","SOLF0:USTF0",1742443972077,0.05076533,133.48,133.45,0.04881643]
["bitfinex-derivatives","SOLF0:USTF0",1742443972479,10.72518332,133.47,133.45,0.04881643]
["bitfinex-derivatives","SOLF0:USTF0",1742443972877,18.21678332,133.47,133.45,0.04881643]
["bitfinex-derivatives","SOLF0:USTF0",1742443973577,7.4919,133.46,133.45,0.04881643]
["bitfinex-derivatives","SOLF0:USTF0",1742443973777,18.21708332,133.46,133.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742443974878,18.21708332,133.46,133.43,26.65260377]
["bitfinex-derivatives","SOLF0:USTF0",1742443975376,10.72518332,133.45,133.43,0.05260377]
["bitfinex-derivatives","SOLF0:USTF0",1742443975774,18.21768332,133.45,133.43,0.05260377]
["bitfinex-derivatives","SOLF0:USTF0",1742443976175,10.72518332,133.45,133.43,0.05260377]
["bitfinex-derivatives","SOLF0:USTF0",1742443976979,18.21768332,133.45,133.43,0.05260377]
["bitfinex-derivatives","SOLF0:USTF0",1742443977477,10.72518332,133.46,133.43,0.05260377]
["bitfinex-derivatives","SOLF0:USTF0",1742443978179,12.83338332,133.47,133.43,7.54620377]
["bitfinex-derivatives","SOLF0:USTF0",1742443979282,20.32478332,133.47,133.43,7.54620377]
["bitfinex-derivatives","SOLF0:USTF0",1742443980287,12.83338332,133.47,133.43,0.05260377]
["bitfinex-derivatives","SOLF0:USTF0",1742443980580,12.83338332,133.47,133.44,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742443981582,12.83338332,133.47,133.44,34.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742443982083,12.83338332,133.47,133.45,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742443982282,10.72518332,133.47,133.45,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742443983186,10.72518332,133.47,133.44,34.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742443984488,18.21688332,133.47,133.44,34.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742443986986,18.21688332,133.47,133.44,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742443987183,18.21738332,133.46,133.44,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742443987388,10.72518332,133.45,133.43,0.05260377]
["bitfinex-derivatives","SOLF0:USTF0",1742443987887,18.21778332,133.45,133.43,0.05260377]
["bitfinex-derivatives","SOLF0:USTF0",1742443991895,10.72518332,133.45,133.43,7.54590377]
["bitfinex-derivatives","SOLF0:USTF0",1742443993395,10.72518332,133.46,133.44,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742443993797,18.21668332,133.47,133.44,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742443994997,18.21708332,133.46,133.43,7.54600377]
["bitfinex-derivatives","SOLF0:USTF0",1742443996897,10.72518332,133.46,133.44,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1742443997095,10.72518332,133.46,133.43,0.05260377]
["bitfinex-derivatives","SOLF0:USTF0",1742443997497,10.72518332,133.46,133.43,7.54590377]
["bitfinex-derivatives","SOLF0:USTF0",1742443997698,18.21708332,133.46,133.43,7.54590377]
["bitfinex-derivatives","SOLF0:USTF0",1742443999194,10.72518332,133.46,133.44,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1742443999403,10.72518332,133.46,133.43,0.05260377]
["bitfinex-derivatives","SOLF0:USTF0",1742443999599,12.72094865,133.48,133.43,0.05260377]
["bitfinex-derivatives","SOLF0:USTF0",1742443999999,7.4917,133.47,133.44,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742444000800,12.72094865,133.48,133.43,7.54590377]
["bitfinex-derivatives","SOLF0:USTF0",1742444000801,7.4921,133.46,133.43,7.54590377]
["bitfinex-derivatives","SOLF0:USTF0",1742444002396,7.4921,133.46,133.3,1.3041523]
["bitfinex-derivatives","SOLF0:USTF0",1742444002397,10.72518332,133.44,133.32,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1742444002601,10.72518332,133.41,133.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742444003501,10.72518332,133.4,133.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742444003704,10.72518332,133.4,133.38,26.63255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444004206,0.05033583,133.41,133.38,26.63255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444005596,10.77551915,133.41,133.38,26.63255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444005900,18.27071915,133.41,133.38,26.63255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444006103,10.77551915,133.41,133.38,26.63255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444006502,7.4958,133.4,133.38,26.63255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444008004,7.4958,133.4,133.38,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444008202,7.4958,133.4,133.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742444008698,7.4959,133.39,133.38,26.59255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444010507,7.4955,133.4,133.38,26.59255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444012310,7.4959,133.39,133.38,26.59255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444012609,10.77551915,133.41,133.38,26.59255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444012910,7.4958,133.4,133.38,26.59255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444015003,18.27041915,133.41,133.38,26.59255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444015204,0.05033583,133.41,133.38,37.31774041]
["bitfinex-derivatives","SOLF0:USTF0",1742444015403,0.05033583,133.41,133.38,44.81384041]
["bitfinex-derivatives","SOLF0:USTF0",1742444016512,7.54503583,133.41,133.38,44.81384041]
["bitfinex-derivatives","SOLF0:USTF0",1742444017309,0.05033583,133.41,133.38,44.81384041]
["bitfinex-derivatives","SOLF0:USTF0",1742444019407,0.05033583,133.41,133.38,26.59255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444019709,0.05033583,133.41,133.38,37.31774041]
["bitfinex-derivatives","SOLF0:USTF0",1742444019911,0.05033583,133.41,133.38,44.81384041]
["bitfinex-derivatives","SOLF0:USTF0",1742444020514,7.54543583,133.41,133.38,44.81384041]
["bitfinex-derivatives","SOLF0:USTF0",1742444021814,0.05033583,133.41,133.39,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742444022010,0.05033583,133.41,133.39,18.22088332]
["bitfinex-derivatives","SOLF0:USTF0",1742444026514,0.05033583,133.41,133.38,37.31774041]
["bitfinex-derivatives","SOLF0:USTF0",1742444026709,0.05033583,133.41,133.38,26.59255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444027715,7.4953,133.4,133.38,26.59255709]
["bitfinex-derivatives","SOLF0:USTF0",1742444029108,7.54523583,133.41,133.38,34.08895709]
["bitfinex-derivatives","SOLF0:USTF0",1742444029303,41.65599338,133.46,133.39,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444029503,41.65599338,133.46,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444029705,41.65599338,133.46,133.42,37.18518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444030417,0.05584932,133.45,133.43,0.05624331]
["bitfinex-derivatives","SOLF0:USTF0",1742444032514,0.05584932,133.45,133.43,7.54984331]
["bitfinex-derivatives","SOLF0:USTF0",1742444035522,10.72518332,133.44,133.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742444035714,10.72518332,133.4,133.37,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742444035919,10.72518332,133.4,133.34,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742444035920,10.72518332,133.38,133.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742444036516,10.72518332,133.39,133.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742444036711,0.05281207,133.38,133.36,26.59003066]
["bitfinex-derivatives","SOLF0:USTF0",1742444038120,0.05281207,133.38,133.36,0.05003066]
["bitfinex-derivatives","SOLF0:USTF0",1742444038418,7.54931207,133.38,133.36,26.57003066]
["bitfinex-derivatives","SOLF0:USTF0",1742444041526,0.05281207,133.38,133.36,26.57003066]
["bitfinex-derivatives","SOLF0:USTF0",1742444041724,0.05281207,133.38,133.36,37.29521398]
["bitfinex-derivatives","SOLF0:USTF0",1742444043531,0.05281207,133.38,133.37,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742444044625,7.54921207,133.38,133.37,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742444046737,7.497,133.37,133.36,0.05003066]
["bitfinex-derivatives","SOLF0:USTF0",1742444051037,7.54941207,133.38,133.36,26.55003066]
["bitfinex-derivatives","SOLF0:USTF0",1742444053841,0.05281207,133.38,133.36,26.55003066]
["bitfinex-derivatives","SOLF0:USTF0",1742444055536,7.54921207,133.38,133.36,26.55003066]
["bitfinex-derivatives","SOLF0:USTF0",1742444068554,0.05281207,133.38,133.36,34.04753066]
["bitfinex-derivatives","SOLF0:USTF0",1742444068753,0.05281207,133.38,133.37,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444070655,0.05281207,133.38,133.37,18.22218332]
["bitfinex-derivatives","SOLF0:USTF0",1742444081961,258.56,133.44,133.41,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742444082157,258.56,133.44,133.41,33.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742444082356,266.0534,133.44,133.41,33.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742444083061,276.82994393,133.44,133.41,33.88184697]
["bitfinex-derivatives","SOLF0:USTF0",1742444083361,7.4937,133.43,133.41,26.38724697]
["bitfinex-derivatives","SOLF0:USTF0",1742444084357,276.82984393,133.44,133.41,33.88194697]
["bitfinex-derivatives","SOLF0:USTF0",1742444086966,10.72518332,133.43,133.41,33.88194697]
["bitfinex-derivatives","SOLF0:USTF0",1742444087159,18.21898332,133.43,133.41,26.38724697]
["bitfinex-derivatives","SOLF0:USTF0",1742444087463,10.72518332,133.43,133.41,26.38724697]
["bitfinex-derivatives","SOLF0:USTF0",1742444091365,18.21888332,133.43,133.41,26.38724697]
["bitfinex-derivatives","SOLF0:USTF0",1742444094168,10.72518332,133.43,133.41,26.38724697]
["bitfinex-derivatives","SOLF0:USTF0",1742444094469,10.72518332,133.43,133.41,33.88194697]
["bitfinex-derivatives","SOLF0:USTF0",1742444096162,18.21878332,133.43,133.41,26.38724697]
["bitfinex-derivatives","SOLF0:USTF0",1742444096768,10.72518332,133.43,133.41,26.38724697]
["bitfinex-derivatives","SOLF0:USTF0",1742444097271,18.21878332,133.43,133.41,26.38724697]
["bitfinex-derivatives","SOLF0:USTF0",1742444097971,10.72518332,133.43,133.41,26.38724697]
["bitfinex-derivatives","SOLF0:USTF0",1742444098774,18.21888332,133.43,133.41,26.38724697]
["bitfinex-derivatives","SOLF0:USTF0",1742444099374,7.4937,133.43,133.41,26.38724697]
["bitfinex-derivatives","SOLF0:USTF0",1742444100465,276.82984393,133.44,133.41,26.38724697]
["bitfinex-derivatives","SOLF0:USTF0",1742444100775,0.05136061,133.44,133.41,37.11243029]
["bitfinex-derivatives","SOLF0:USTF0",1742444101574,0.05136061,133.44,133.42,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742444103768,0.05136061,133.44,133.42,18.21908332]
["bitfinex-derivatives","SOLF0:USTF0",1742444108583,0.05136061,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742444108781,0.05136061,133.44,133.43,18.21878332]
["bitfinex-derivatives","SOLF0:USTF0",1742444113788,0.05136061,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742444114089,0.05136061,133.44,133.42,18.21908332]
["bitfinex-derivatives","SOLF0:USTF0",1742444114693,0.05136061,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742444117497,0.05136061,133.44,133.42,18.21918332]
["bitfinex-derivatives","SOLF0:USTF0",1742444121401,0.05136061,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742444121699,0.05136061,133.44,133.42,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444121902,0.05136061,133.44,133.42,18.21908332]
["bitfinex-derivatives","SOLF0:USTF0",1742444124204,0.05136061,133.44,133.42,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742444126900,0.05136061,133.44,133.42,18.21908332]
["bitfinex-derivatives","SOLF0:USTF0",1742444127696,0.05136061,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742444132709,0.05136061,133.44,133.43,18.21878332]
["bitfinex-derivatives","SOLF0:USTF0",1742444140706,41.65599338,133.48,133.45,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742444140907,41.65599338,133.48,133.45,44.51728332]
["bitfinex-derivatives","SOLF0:USTF0",1742444141814,41.70541293,133.48,133.45,44.5649666]
["bitfinex-derivatives","SOLF0:USTF0",1742444142212,49.19651293,133.48,133.45,44.5649666]
["bitfinex-derivatives","SOLF0:USTF0",1742444142712,41.70541293,133.48,133.45,37.0728666]
["bitfinex-derivatives","SOLF0:USTF0",1742444142916,41.70541293,133.48,133.46,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444143915,0.04941955,133.48,133.46,18.21678332]
["bitfinex-derivatives","SOLF0:USTF0",1742444145314,0.04941955,133.48,133.46,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444146215,0.04941955,133.48,133.46,18.21708332]
["bitfinex-derivatives","SOLF0:USTF0",1742444146710,0.04941955,133.48,133.46,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444147516,7.54031955,133.48,133.46,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444148715,7.54031955,133.48,133.45,44.5650666]
["bitfinex-derivatives","SOLF0:USTF0",1742444149316,0.04941955,133.48,133.45,44.5650666]
["bitfinex-derivatives","SOLF0:USTF0",1742444149819,7.54021955,133.48,133.45,44.5650666]
["bitfinex-derivatives","SOLF0:USTF0",1742444150117,7.54021955,133.48,133.45,37.0728666]
["bitfinex-derivatives","SOLF0:USTF0",1742444150118,0.04941955,133.48,133.45,37.0728666]
["bitfinex-derivatives","SOLF0:USTF0",1742444150317,10.72518332,133.46,133.45,0.04768328]
["bitfinex-derivatives","SOLF0:USTF0",1742444150511,18.21708332,133.46,133.45,0.04768328]
["bitfinex-derivatives","SOLF0:USTF0",1742444150911,10.72518332,133.46,133.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742444151116,7.494,133.43,133.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742444152006,0.04868571,133.43,133.41,0.05253775]
["bitfinex-derivatives","SOLF0:USTF0",1742444152316,0.04868571,133.43,133.41,26.37253775]
["bitfinex-derivatives","SOLF0:USTF0",1742444152518,7.54288571,133.43,133.41,26.37253775]
["bitfinex-derivatives","SOLF0:USTF0",1742444153717,7.4942,133.42,133.41,26.37253775]
["bitfinex-derivatives","SOLF0:USTF0",1742444154319,7.4942,133.42,133.41,0.05253775]
["bitfinex-derivatives","SOLF0:USTF0",1742444160224,7.54258571,133.43,133.41,0.05253775]
["bitfinex-derivatives","SOLF0:USTF0",1742444160419,0.04868571,133.43,133.41,10.77772107]
["bitfinex-derivatives","SOLF0:USTF0",1742444161025,0.04868571,133.43,133.42,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444162324,0.04868571,133.43,133.41,0.05253775]
["bitfinex-derivatives","SOLF0:USTF0",1742444162625,10.72518332,133.42,133.41,0.05253775]
["bitfinex-derivatives","SOLF0:USTF0",1742444163120,10.72518332,133.42,133.37,33.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742444163326,10.72518332,133.4,133.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742444163718,7.4966,133.38,133.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742444164118,7.55286949,133.38,133.36,0.05398231]
["bitfinex-derivatives","SOLF0:USTF0",1742444164324,7.55286949,133.38,133.36,26.39398231]
["bitfinex-derivatives","SOLF0:USTF0",1742444165322,0.05626949,133.38,133.36,0.05398231]
["bitfinex-derivatives","SOLF0:USTF0",1742444165522,7.497,133.37,133.36,0.05398231]
["bitfinex-derivatives","SOLF0:USTF0",1742444167426,0.05626949,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742444167632,0.05626949,133.38,133.36,10.77916563]
["bitfinex-derivatives","SOLF0:USTF0",1742444167927,0.05626949,133.38,133.36,0.05398231]
["bitfinex-derivatives","SOLF0:USTF0",1742444168219,7.497,133.37,133.36,0.05398231]
["bitfinex-derivatives","SOLF0:USTF0",1742444168429,10.72518332,133.37,133.32,37.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444169122,7.4981,133.35,133.32,37.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444169427,10.72518332,133.36,133.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742444169627,0.05647055,133.35,133.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742444169828,7.55507055,133.35,133.32,44.56498332]
["bitfinex-derivatives","SOLF0:USTF0",1742444170826,0.05647055,133.35,133.32,44.56498332]
["bitfinex-derivatives","SOLF0:USTF0",1742444171030,0.05647055,133.35,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742444171733,0.05647055,133.35,133.32,44.56488332]
["bitfinex-derivatives","SOLF0:USTF0",1742444172031,0.05647055,133.35,133.32,37.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444172532,0.05647055,133.35,133.33,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742444172735,0.05647055,133.35,133.32,37.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444172922,0.05647055,133.35,133.34,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444173322,0.05647055,133.35,133.34,18.22388332]
["bitfinex-derivatives","SOLF0:USTF0",1742444173726,10.72518332,133.4,133.37,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742444174122,26.36,133.42,133.37,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742444174123,9.5697,133.41,133.37,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742444174327,20.29488332,133.41,133.37,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742444174524,12.79968332,133.41,133.37,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742444174832,10.77928664,133.4,133.38,0.05563036]
["bitfinex-derivatives","SOLF0:USTF0",1742444175031,10.72518332,133.39,133.38,0.05563036]
["bitfinex-derivatives","SOLF0:USTF0",1742444175234,37.10518332,133.39,133.33,37.10518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444175530,10.72518332,133.38,133.33,37.10518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444176333,0.0558519,133.37,133.33,37.10518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444176732,0.0558519,133.37,133.33,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742444176927,0.0558519,133.37,133.33,37.10518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444177235,7.5531519,133.37,133.34,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742444177533,10.78103522,133.37,133.33,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742444177734,10.78103522,133.37,133.27,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742444177735,10.72518332,133.36,133.32,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444177932,7.4984,133.35,133.32,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742444178235,7.54636914,133.35,133.31,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444178431,7.54636914,133.35,133.31,44.58518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444178635,0.04796914,133.35,133.31,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444180338,0.04796914,133.35,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742444180535,0.04796914,133.35,133.34,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444180735,0.04796914,133.35,133.34,37.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444180934,0.04796914,133.35,133.34,44.56388332]
["bitfinex-derivatives","SOLF0:USTF0",1742444181736,0.04796914,133.35,133.34,33.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742444181937,0.04796914,133.35,133.34,44.56388332]
["bitfinex-derivatives","SOLF0:USTF0",1742444188241,0.04796914,133.35,133.34,18.22388332]
["bitfinex-derivatives","SOLF0:USTF0",1742444188735,0.04796914,133.35,133.33,44.56418332]
["bitfinex-derivatives","SOLF0:USTF0",1742444189241,0.04796914,133.35,133.28,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742444189242,0.04796914,133.35,133.32,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444190441,7.4987,133.34,133.32,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444192445,0.04796914,133.35,133.32,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444193142,7.54626914,133.35,133.32,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444193539,0.04796914,133.35,133.32,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444193739,7.4987,133.34,133.32,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444195945,7.54636914,133.35,133.32,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444196147,0.04796914,133.35,133.32,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444196346,0.04796914,133.35,133.32,18.22468332]
["bitfinex-derivatives","SOLF0:USTF0",1742444197544,0.04796914,133.35,133.34,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444200252,7.54606914,133.35,133.34,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444201347,0.04796914,133.35,133.34,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444203256,7.54606914,133.35,133.34,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444207859,7.54606914,133.35,133.33,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444210765,7.54606914,133.35,133.33,18.22438332]
["bitfinex-derivatives","SOLF0:USTF0",1742444212770,7.54606914,133.35,133.33,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444215971,7.4987,133.34,133.32,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742444216162,7.4987,133.34,133.32,14.71428332]
["bitfinex-derivatives","SOLF0:USTF0",1742444217069,7.54626914,133.35,133.32,22.21408332]
["bitfinex-derivatives","SOLF0:USTF0",1742444217265,0.04796914,133.35,133.32,14.71428332]
["bitfinex-derivatives","SOLF0:USTF0",1742444217470,0.04796914,133.35,133.34,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444219874,41.65599338,133.39,133.34,37.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444220069,41.65599338,133.39,133.36,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444220270,49.15229338,133.39,133.36,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444220975,49.2078331,133.39,133.36,10.77399265]
["bitfinex-derivatives","SOLF0:USTF0",1742444221175,49.2078331,133.39,133.36,18.27149265]
["bitfinex-derivatives","SOLF0:USTF0",1742444221978,7.4964,133.38,133.36,10.77399265]
["bitfinex-derivatives","SOLF0:USTF0",1742444222173,7.4964,133.38,133.36,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742444223774,7.55163972,133.39,133.36,7.54630933]
["bitfinex-derivatives","SOLF0:USTF0",1742444225674,0.05553972,133.39,133.37,33.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742444226978,7.55143972,133.39,133.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742444227183,0.05553972,133.39,133.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742444227579,7.55173972,133.39,133.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742444230681,0.05553972,133.39,133.37,33.817]
["bitfinex-derivatives","SOLF0:USTF0",1742444235885,7.55143972,133.39,133.37,33.817]
["bitfinex-derivatives","SOLF0:USTF0",1742444236085,7.55143972,133.39,133.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742444237486,10.78072304,133.39,133.37,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742444237685,10.78072304,133.39,133.36,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742444238189,18.27682304,133.39,133.36,7.54630933]
["bitfinex-derivatives","SOLF0:USTF0",1742444238581,7.55163972,133.39,133.36,7.54630933]
["bitfinex-derivatives","SOLF0:USTF0",1742444239189,7.4966,133.38,133.36,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742444239683,10.72518332,133.37,133.36,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742444239878,18.22218332,133.37,133.36,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742444240589,7.497,133.37,133.36,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742444242194,12.5528932,133.37,133.36,0.04880933]
["bitfinex-derivatives","SOLF0:USTF0",1742444244585,5.0558932,133.37,133.36,7.54640933]
["bitfinex-derivatives","SOLF0:USTF0",1742444244781,5.0558932,133.37,133.36,33.86640933]
["bitfinex-derivatives","SOLF0:USTF0",1742444244993,5.05705041,133.37,133.36,33.86640933]
["bitfinex-derivatives","SOLF0:USTF0",1742444245194,5.05705041,133.37,133.36,26.36880933]
["bitfinex-derivatives","SOLF0:USTF0",1742444246082,7.4965,133.38,133.36,26.36880933]
["bitfinex-derivatives","SOLF0:USTF0",1742444246282,5.05712397,133.37,133.36,26.36880933]
["bitfinex-derivatives","SOLF0:USTF0",1742444246692,15.78230729,133.37,133.24,617.64]
["bitfinex-derivatives","SOLF0:USTF0",1742444246892,10.72518332,133.33,133.28,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444247182,5.05712397,133.32,133.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742444247387,5.05712397,133.31,133.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742444247691,5.05362829,133.3,133.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742444248690,5.05362829,133.3,133.25,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444248887,7.5024,133.28,133.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742444249091,7.5024,133.28,133.25,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444249092,15.77881161,133.27,133.23,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742444249389,5.05362829,133.26,133.23,29.1877]
["bitfinex-derivatives","SOLF0:USTF0",1742444249695,10.77262707,133.28,133.23,39.91288332]
["bitfinex-derivatives","SOLF0:USTF0",1742444249894,5.0454971,133.27,133.23,39.91288332]
["bitfinex-derivatives","SOLF0:USTF0",1742444250097,10.77262707,133.28,133.23,39.91288332]
["bitfinex-derivatives","SOLF0:USTF0",1742444250098,5.0454971,133.26,133.23,39.91288332]
["bitfinex-derivatives","SOLF0:USTF0",1742444250292,5.03999324,133.25,133.24,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742444250893,15.76517656,133.25,133.16,124.74394519]
["bitfinex-derivatives","SOLF0:USTF0",1742444251097,5.03999324,133.24,133.19,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444251290,0.05686511,133.22,133.19,18.23218332]
["bitfinex-derivatives","SOLF0:USTF0",1742444251997,0.05686511,133.22,133.19,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444252395,0.05686511,133.22,133.18,37.88518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444252898,0.05686511,133.22,133.19,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444253094,0.05686511,133.22,133.2,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444254197,0.05686511,133.22,133.19,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444254493,0.05686511,133.22,133.18,18.23278332]
["bitfinex-derivatives","SOLF0:USTF0",1742444254799,0.05686511,133.22,133.18,45.41278332]
["bitfinex-derivatives","SOLF0:USTF0",1742444255993,0.05686511,133.22,133.19,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1742444256199,0.05686511,133.22,133.2,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444256693,0.05686511,133.22,133.2,18.23128332]
["bitfinex-derivatives","SOLF0:USTF0",1742444257494,0.05686511,133.22,133.21,18.23118332]
["bitfinex-derivatives","SOLF0:USTF0",1742444257689,0.05686511,133.22,133.21,45.41118332]
["bitfinex-derivatives","SOLF0:USTF0",1742444262903,273.50978332,133.29,133.26,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1742444263102,273.50978332,133.29,133.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742444263902,273.50978332,133.29,133.25,34.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742444264205,10.77685719,133.28,133.26,0.05476133]
["bitfinex-derivatives","SOLF0:USTF0",1742444264798,0.05167387,133.28,133.26,0.05476133]
["bitfinex-derivatives","SOLF0:USTF0",1742444265194,0.05167387,133.28,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742444276408,10.77685719,133.28,133.26,0.05476133]
["bitfinex-derivatives","SOLF0:USTF0",1742444276716,10.72518332,133.27,133.26,0.05476133]
["bitfinex-derivatives","SOLF0:USTF0",1742444278417,18.27905719,133.28,133.26,0.05476133]
["bitfinex-derivatives","SOLF0:USTF0",1742444278617,0.05167387,133.28,133.26,0.05476133]
["bitfinex-derivatives","SOLF0:USTF0",1742444279212,10.77685719,133.28,133.26,0.05476133]
["bitfinex-derivatives","SOLF0:USTF0",1742444280020,18.27905719,133.28,133.26,0.05476133]
["bitfinex-derivatives","SOLF0:USTF0",1742444281816,7.5026,133.27,133.26,0.05476133]
["bitfinex-derivatives","SOLF0:USTF0",1742444282319,12.51517818,133.27,133.26,0.05476133]
["bitfinex-derivatives","SOLF0:USTF0",1742444283920,5.01257818,133.27,133.26,0.05476133]
["bitfinex-derivatives","SOLF0:USTF0",1742444285322,12.51517818,133.27,133.26,0.05476133]
["bitfinex-derivatives","SOLF0:USTF0",1742444287523,23.2403615,133.27,133.26,0.05476133]
["bitfinex-derivatives","SOLF0:USTF0",1742444287826,15.7377615,133.27,133.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742444288018,10.72518332,133.25,133.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742444288221,5.02739924,133.24,133.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742444288426,10.72518332,133.25,133.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742444288625,5.02719596,133.24,133.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742444288822,10.72518332,133.25,133.2,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444289027,7.5049,133.23,133.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742444290122,0.05668948,133.24,133.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742444290329,5.03579296,133.23,133.21,37.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444290522,0.05668948,133.24,133.21,37.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444290723,5.03609913,133.23,133.21,37.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444290922,0.05668948,133.24,133.22,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742444291119,5.03610698,133.23,133.22,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742444291323,5.03610698,133.23,133.22,34.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742444295029,5.03610698,133.23,133.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742444296231,5.04871503,133.23,133.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742444297132,5.04871503,133.23,133.21,18.23098332]
["bitfinex-derivatives","SOLF0:USTF0",1742444297326,5.04871503,133.22,133.21,18.23098332]
["bitfinex-derivatives","SOLF0:USTF0",1742444297526,5.04871503,133.22,133.21,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444298131,7.5049,133.23,133.21,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444298333,5.05045922,133.22,133.2,45.15158332]
["bitfinex-derivatives","SOLF0:USTF0",1742444298631,5.05045922,133.21,133.2,37.64518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444299034,5.05045922,133.21,133.2,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742444299334,5.05045922,133.21,133.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742444301634,5.05045922,133.21,133.2,34.4066]
["bitfinex-derivatives","SOLF0:USTF0",1742444302028,5.05045922,133.21,133.2,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742444302223,5.05045922,133.21,133.19,20.17288332]
["bitfinex-derivatives","SOLF0:USTF0",1742444302430,7.5055,133.22,133.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742444302725,5.09727947,133.21,133.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742444304132,5.09727947,133.21,133.2,45.11178332]
["bitfinex-derivatives","SOLF0:USTF0",1742444307136,5.09727947,133.21,133.2,37.60518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444308838,5.09727947,133.21,133.2,45.11178332]
["bitfinex-derivatives","SOLF0:USTF0",1742444309440,5.09727947,133.21,133.2,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742444310742,5.09727947,133.21,133.2,34.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742444315647,15.82246279,133.21,133.12,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444315843,42.7144194,133.2,133.14,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444316146,42.7144194,133.2,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444316147,0.05261319,133.18,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444316347,5.04923608,133.17,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444316545,5.04923608,133.16,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444316744,0.05261319,133.18,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444316944,5.04301963,133.17,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444317145,5.04301963,133.16,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444317449,7.56041319,133.18,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444317647,5.04045361,133.17,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444317847,5.04045361,133.16,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444318047,7.5084,133.17,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444318246,5.04004534,133.16,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444318449,10.77779651,133.18,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444318646,7.5092,133.16,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444319148,5.03807662,133.15,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444319343,10.77779651,133.18,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444319549,5.03655172,133.17,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444319844,10.77779651,133.18,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444319845,5.03655172,133.16,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444320049,10.77779651,133.18,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444320244,12.54523703,133.17,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444320445,5.03663703,133.16,133.14,37.66518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444320645,7.5086,133.17,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444320845,5.03561733,133.16,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444321152,18.28569651,133.18,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444321448,5.03651657,133.17,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444321645,5.03651657,133.16,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444321850,18.28569651,133.18,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444322144,5.03455434,133.17,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444322346,5.03455434,133.16,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444322545,10.77779651,133.18,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444322738,5.03300739,133.17,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444322941,5.03300739,133.16,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444323150,10.77779651,133.18,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444323450,5.03310787,133.17,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444323751,5.03310787,133.16,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444324045,18.28569651,133.18,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444324249,5.0319538,133.17,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444324448,5.0319538,133.16,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444324646,18.28569651,133.18,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444324845,5.03123116,133.17,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444325041,5.03123116,133.16,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444325241,18.28569651,133.18,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444325544,5.03118155,133.17,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742444325746,5.03118155,133.16,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742444325946,18.23348332,133.17,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742444326247,5.03032109,133.16,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742444326446,18.23348332,133.17,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742444326648,5.02956382,133.16,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742444326851,18.23348332,133.17,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742444327151,5.02979045,133.16,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742444327354,18.23348332,133.17,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742444327552,5.02840148,133.16,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742444327748,18.23348332,133.17,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742444327947,15.75323767,133.16,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742444328154,10.72518332,133.16,133.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742444330556,10.72518332,133.16,133.14,34.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742444331758,10.72518332,133.17,133.14,34.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742444331961,5.02748258,133.16,133.15,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742444333850,5.02764177,133.16,133.15,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742444335760,0.05261319,133.18,133.16,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742444335961,5.02786222,133.17,133.16,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742444337264,5.02769734,133.17,133.16,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742444341362,0.05261319,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742444341668,0.05261319,133.18,133.17,45.07338332]
["bitfinex-derivatives","SOLF0:USTF0",1742444345166,258.94,133.25,133.17,37.56518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444345367,269.66518332,133.25,133.19,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444345568,269.66518332,133.25,133.2,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742444346366,0.05454631,133.24,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742444347861,0.05454631,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742444350073,0.05454631,133.24,133.23,34.3249]
["bitfinex-derivatives","SOLF0:USTF0",1742444350472,0.05454631,133.24,133.23,45.05008332]
["bitfinex-derivatives","SOLF0:USTF0",1742444351670,10.72518332,133.28,133.26,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742444351873,10.72518332,133.29,133.26,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742444352467,10.72518332,133.29,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742444352672,300.65599338,133.3,133.26,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444352874,0.05042706,133.29,133.27,0.05537204]
["bitfinex-derivatives","SOLF0:USTF0",1742444353776,10.77561038,133.29,133.27,0.05537204]
["bitfinex-derivatives","SOLF0:USTF0",1742444354373,10.72518332,133.28,133.27,0.05537204]
["bitfinex-derivatives","SOLF0:USTF0",1742444355577,18.22728332,133.28,133.27,0.05537204]
["bitfinex-derivatives","SOLF0:USTF0",1742444355777,10.72518332,133.28,133.24,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742444356078,10.72518332,133.26,133.24,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742444356277,7.5041,133.25,133.22,28.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742444356873,7.55579888,133.25,133.22,28.90025694]
["bitfinex-derivatives","SOLF0:USTF0",1742444357274,7.5044,133.24,133.22,28.90025694]
["bitfinex-derivatives","SOLF0:USTF0",1742444359377,7.5044,133.24,133.22,12.78544026]
["bitfinex-derivatives","SOLF0:USTF0",1742444359578,7.55579888,133.25,133.22,39.60544026]
["bitfinex-derivatives","SOLF0:USTF0",1742444359872,0.05169888,133.25,133.22,39.60544026]
["bitfinex-derivatives","SOLF0:USTF0",1742444360078,7.5046,133.24,133.22,39.60544026]
["bitfinex-derivatives","SOLF0:USTF0",1742444361082,10.72518332,133.24,133.21,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742444361584,10.7768822,133.25,133.21,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742444362484,7.5051,133.23,133.21,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742444364484,0.05169888,133.25,133.22,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444364981,7.55579888,133.25,133.22,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444365680,7.55579888,133.25,133.21,45.03088332]
["bitfinex-derivatives","SOLF0:USTF0",1742444366081,18.2809822,133.25,133.21,45.03088332]
["bitfinex-derivatives","SOLF0:USTF0",1742444366477,10.7768822,133.25,133.21,45.03088332]
["bitfinex-derivatives","SOLF0:USTF0",1742444367187,10.7768822,133.25,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742444367188,18.2809822,133.25,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742444367580,10.7768822,133.25,133.2,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444367780,10.72518332,133.24,133.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742444367982,10.77925834,133.24,133.2,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742444368379,7.5051,133.23,133.2,34.2861]
["bitfinex-derivatives","SOLF0:USTF0",1742444368574,10.77925834,133.24,133.2,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742444369187,18.28385834,133.24,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742444371286,10.77925834,133.24,133.2,37.50518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444371783,0.05407502,133.24,133.22,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742444374582,0.05407502,133.24,133.2,37.50518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444374786,10.77925834,133.24,133.2,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742444375187,7.5053,133.23,133.2,34.2862]
["bitfinex-derivatives","SOLF0:USTF0",1742444375683,18.28385834,133.24,133.21,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742444375985,0.05407502,133.24,133.2,37.50518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444376386,0.05407502,133.24,133.22,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742444376687,0.05407502,133.24,133.21,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444376987,0.05407502,133.24,133.22,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444377387,0.05407502,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742444378681,0.05407502,133.24,133.22,18.23028332]
["bitfinex-derivatives","SOLF0:USTF0",1742444379294,0.05407502,133.24,133.22,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742444379788,0.05407502,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742444380985,0.05407502,133.24,133.23,18.23008332]
["bitfinex-derivatives","SOLF0:USTF0",1742444381182,0.05407502,133.24,133.23,44.97008332]
["bitfinex-derivatives","SOLF0:USTF0",1742444386596,0.05407502,133.24,133.23,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444386790,0.05407502,133.24,133.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742444387192,7.55867502,133.24,133.21,34.226]
["bitfinex-derivatives","SOLF0:USTF0",1742444387393,7.55867502,133.24,133.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742444388299,7.5049,133.23,133.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742444388595,10.77925834,133.24,133.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742444388801,7.5061,133.21,133.19,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742444389194,10.72518332,133.2,133.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742444389491,10.72518332,133.2,133.17,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742444389698,10.78247123,133.21,133.17,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742444389897,10.78247123,133.21,133.17,34.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742444391202,10.78247123,133.21,133.17,44.93308332]
["bitfinex-derivatives","SOLF0:USTF0",1742444391500,7.5068,133.2,133.17,44.93308332]
["bitfinex-derivatives","SOLF0:USTF0",1742444391901,0.05728791,133.21,133.17,44.93308332]
["bitfinex-derivatives","SOLF0:USTF0",1742444392097,7.56358791,133.21,133.17,44.93308332]
["bitfinex-derivatives","SOLF0:USTF0",1742444392398,0.05728791,133.21,133.19,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444392894,0.05728791,133.21,133.2,44.95178332]
["bitfinex-derivatives","SOLF0:USTF0",1742444393100,41.65599338,133.24,133.2,44.95178332]
["bitfinex-derivatives","SOLF0:USTF0",1742444393296,0.05318892,133.22,133.21,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444393699,0.05318892,133.22,133.21,18.23118332]
["bitfinex-derivatives","SOLF0:USTF0",1742444393896,0.05318892,133.22,133.21,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444395503,0.05318892,133.22,133.21,18.23118332]
["bitfinex-derivatives","SOLF0:USTF0",1742444404411,10.41399834,133.27,133.21,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444404606,10.41399834,133.27,133.25,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444404812,41.65599338,133.28,133.26,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444405412,41.65599338,133.28,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742444405607,41.70909357,133.28,133.27,18.22778332]
["bitfinex-derivatives","SOLF0:USTF0",1742444407704,0.05310019,133.28,133.27,18.22778332]
["bitfinex-derivatives","SOLF0:USTF0",1742444412018,17.91369834,133.33,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742444412212,17.91369834,133.33,133.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742444412418,7.4998,133.32,133.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742444413215,17.96237903,133.33,133.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742444413411,10.46287903,133.33,133.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742444413819,7.54838069,133.33,133.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742444414312,0.04888069,133.33,133.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742444414513,7.4998,133.32,133.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742444414712,0.04888069,133.33,133.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742444415016,7.54848069,133.33,133.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742444417321,0.04888069,133.33,133.31,44.84548332]
["bitfinex-derivatives","SOLF0:USTF0",1742444418621,0.04888069,133.33,133.32,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444419521,0.04888069,133.33,133.32,18.22498332]
["bitfinex-derivatives","SOLF0:USTF0",1742444419720,0.04888069,133.33,133.32,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444420916,0.04888069,133.33,133.32,18.22498332]
["bitfinex-derivatives","SOLF0:USTF0",1742444421118,0.04888069,133.33,133.32,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444421316,0.04888069,133.33,133.32,18.22498332]
["bitfinex-derivatives","SOLF0:USTF0",1742444422024,0.04888069,133.33,133.32,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444423225,0.04888069,133.33,133.31,39.29258332]
["bitfinex-derivatives","SOLF0:USTF0",1742444424320,7.54818069,133.33,133.31,39.29258332]
["bitfinex-derivatives","SOLF0:USTF0",1742444426431,0.04888069,133.33,133.31,46.79288332]
["bitfinex-derivatives","SOLF0:USTF0",1742444426727,0.04888069,133.33,133.32,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444428831,0.04888069,133.33,133.32,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444429024,0.04888069,133.33,133.32,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742444429231,7.54808069,133.33,133.32,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742444433934,0.04888069,133.33,133.32,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444440543,7.54808069,133.33,133.32,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444442041,0.04888069,133.33,133.32,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444442745,7.54808069,133.33,133.32,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444445649,0.04888069,133.33,133.32,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444450555,7.54808069,133.33,133.32,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444451857,0.04888069,133.33,133.32,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444454454,7.54808069,133.33,133.32,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444460064,7.54808069,133.33,133.32,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742444462364,7.5004,133.31,133.3,26.45196148]
["bitfinex-derivatives","SOLF0:USTF0",1742444462871,7.5004,133.31,133.3,0.05196148]
["bitfinex-derivatives","SOLF0:USTF0",1742444464069,12.61057859,133.31,133.3,0.05196148]
["bitfinex-derivatives","SOLF0:USTF0",1742444465068,15.83536191,133.31,133.26,37.18518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444465270,10.72518332,133.28,133.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742444465469,5.11017859,133.27,133.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742444465665,5.11017859,133.26,133.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742444465969,5.11017859,133.25,133.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742444466164,5.11017859,133.25,133.24,26.51767686]
["bitfinex-derivatives","SOLF0:USTF0",1742444466564,12.61417859,133.25,133.24,26.51767686]
["bitfinex-derivatives","SOLF0:USTF0",1742444467174,5.11017859,133.25,133.24,37.24286018]
["bitfinex-derivatives","SOLF0:USTF0",1742444467971,5.09680377,133.25,133.24,37.24286018]
["bitfinex-derivatives","SOLF0:USTF0",1742444469872,5.09374779,133.25,133.24,0.05767686]
["bitfinex-derivatives","SOLF0:USTF0",1742444470267,15.81893111,133.25,133.2,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444470477,5.09374779,133.24,133.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742444470775,12.59904779,133.23,133.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742444470971,5.09374779,133.22,133.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742444471770,5.09374779,133.22,133.21,37.24518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444471973,5.09374779,133.22,133.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742444472174,5.09374779,133.22,133.21,37.24518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444472377,5.08260537,133.22,133.21,37.24518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444473277,0.05607658,133.23,133.21,37.22518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444475881,0.05607658,133.23,133.21,44.73108332]
["bitfinex-derivatives","SOLF0:USTF0",1742444476682,0.05607658,133.23,133.22,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444478684,0.05607658,133.23,133.22,18.23058332]
["bitfinex-derivatives","SOLF0:USTF0",1742444485095,0.05607658,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742444485697,0.05607658,133.23,133.21,44.73088332]
["bitfinex-derivatives","SOLF0:USTF0",1742444485899,0.05607658,133.23,133.21,37.22518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444487498,0.05607658,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742444488205,0.05607658,133.23,133.21,44.73088332]
["bitfinex-derivatives","SOLF0:USTF0",1742444488498,0.05607658,133.23,133.22,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444488700,0.05607658,133.23,133.22,18.23058332]
["bitfinex-derivatives","SOLF0:USTF0",1742444490599,0.05607658,133.23,133.22,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444492302,0.05607658,133.23,133.21,34.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742444494804,10.41399834,133.31,133.22,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444495005,15.79324673,133.3,133.25,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444495204,5.06806341,133.29,133.26,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444495505,5.06806341,133.28,133.26,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444495700,5.06806341,133.27,133.26,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444496303,5.06806341,133.27,133.25,44.67741567]
["bitfinex-derivatives","SOLF0:USTF0",1742444496498,5.06806341,133.26,133.25,44.67741567]
["bitfinex-derivatives","SOLF0:USTF0",1742444496703,5.06806341,133.26,133.25,33.95223235]
["bitfinex-derivatives","SOLF0:USTF0",1742444497898,5.06806341,133.26,133.25,44.67741567]
["bitfinex-derivatives","SOLF0:USTF0",1742444500410,0.04790401,133.28,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742444500618,5.12611998,133.28,133.27,18.22778332]
["bitfinex-derivatives","SOLF0:USTF0",1742444500815,0.04790401,133.28,133.27,18.22778332]
["bitfinex-derivatives","SOLF0:USTF0",1742444514925,5.12684756,133.28,133.27,18.22778332]
["bitfinex-derivatives","SOLF0:USTF0",1742444515329,0.04790401,133.28,133.27,18.22778332]
["bitfinex-derivatives","SOLF0:USTF0",1742444516223,5.12661154,133.28,133.27,18.22778332]
["bitfinex-derivatives","SOLF0:USTF0",1742444516725,0.04790401,133.28,133.27,18.22778332]
["bitfinex-derivatives","SOLF0:USTF0",1742444517425,5.12644614,133.28,133.27,18.22778332]
["bitfinex-derivatives","SOLF0:USTF0",1742444517625,0.04790401,133.28,133.27,18.22778332]
["bitfinex-derivatives","SOLF0:USTF0",1742444519124,0.04790401,133.28,133.27,44.60778332]
["bitfinex-derivatives","SOLF0:USTF0",1742444519922,258.76,133.33,133.27,37.10518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444520128,5.07861427,133.32,133.3,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444520427,5.07861427,133.31,133.3,37.10518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444521627,5.07861427,133.31,133.3,44.60608332]
["bitfinex-derivatives","SOLF0:USTF0",1742444523323,0.04785744,133.32,133.3,44.60608332]
["bitfinex-derivatives","SOLF0:USTF0",1742444523524,5.0783887,133.31,133.3,44.60608332]
["bitfinex-derivatives","SOLF0:USTF0",1742444525124,0.04785744,133.32,133.3,44.60608332]
["bitfinex-derivatives","SOLF0:USTF0",1742444525125,0.04785744,133.32,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742444525326,0.04785744,133.32,133.31,18.22558332]
["bitfinex-derivatives","SOLF0:USTF0",1742444525727,21.88969834,133.37,133.34,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742444525927,21.88969834,133.37,133.34,18.22368332]
["bitfinex-derivatives","SOLF0:USTF0",1742444526934,21.9440856,133.37,133.34,18.28008202]
["bitfinex-derivatives","SOLF0:USTF0",1742444527335,11.53008726,133.37,133.34,18.28008202]
["bitfinex-derivatives","SOLF0:USTF0",1742444527634,11.53008726,133.37,133.34,10.78158202]
["bitfinex-derivatives","SOLF0:USTF0",1742444527826,9.56158726,133.37,133.34,10.78158202]
["bitfinex-derivatives","SOLF0:USTF0",1742444529439,7.4976,133.36,133.34,10.78158202]
["bitfinex-derivatives","SOLF0:USTF0",1742444529736,0.05438726,133.37,133.35,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444530332,0.05438726,133.37,133.36,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444531333,0.05438726,133.37,133.35,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444531837,7.55158726,133.37,133.35,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444532330,0.05438726,133.37,133.35,18.22318332]
["bitfinex-derivatives","SOLF0:USTF0",1742444533237,7.55148726,133.37,133.35,18.22318332]
["bitfinex-derivatives","SOLF0:USTF0",1742444533737,7.55148726,133.37,133.35,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444536532,0.05438726,133.37,133.35,18.22328332]
["bitfinex-derivatives","SOLF0:USTF0",1742444537137,5.01090256,133.36,133.35,18.22328332]
["bitfinex-derivatives","SOLF0:USTF0",1742444537738,5.01090256,133.36,133.35,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444538943,5.01090256,133.36,133.35,18.22328332]
["bitfinex-derivatives","SOLF0:USTF0",1742444540144,4.1364,133.41,133.35,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444540145,2.0444,133.41,133.35,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444540449,313.1583767,133.43,133.38,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444540743,7.4945,133.42,133.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742444541349,7.4948,133.41,133.39,26.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1742444545345,7.54234219,133.42,133.39,37.15709858]
["bitfinex-derivatives","SOLF0:USTF0",1742444545545,0.04794219,133.42,133.39,37.15709858]
["bitfinex-derivatives","SOLF0:USTF0",1742444545853,7.495,133.41,133.39,37.15709858]
["bitfinex-derivatives","SOLF0:USTF0",1742444546046,0.04794219,133.42,133.39,26.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1742444546849,7.4953,133.4,133.39,26.43191526]
["bitfinex-derivatives","SOLF0:USTF0",1742444547053,7.4953,133.4,133.39,0.05191526]
["bitfinex-derivatives","SOLF0:USTF0",1742444550553,7.4949,133.41,133.39,10.77709858]
["bitfinex-derivatives","SOLF0:USTF0",1742444552362,7.4949,133.41,133.4,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444552660,7.54234219,133.42,133.4,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444555164,7.4947,133.41,133.4,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444555363,7.4947,133.41,133.39,10.77709858]
["bitfinex-derivatives","SOLF0:USTF0",1742444556461,7.4947,133.41,133.39,18.27299858]
["bitfinex-derivatives","SOLF0:USTF0",1742444556759,7.4947,133.41,133.39,10.77709858]
["bitfinex-derivatives","SOLF0:USTF0",1742444558666,7.54234219,133.42,133.39,10.77709858]
["bitfinex-derivatives","SOLF0:USTF0",1742444558869,7.54234219,133.42,133.39,18.27279858]
["bitfinex-derivatives","SOLF0:USTF0",1742444559064,0.04794219,133.42,133.39,10.77709858]
["bitfinex-derivatives","SOLF0:USTF0",1742444559270,7.4952,133.41,133.39,10.77709858]
["bitfinex-derivatives","SOLF0:USTF0",1742444559765,7.54234219,133.42,133.39,10.77709858]
["bitfinex-derivatives","SOLF0:USTF0",1742444560369,7.54234219,133.42,133.39,18.27289858]
["bitfinex-derivatives","SOLF0:USTF0",1742444561164,0.04794219,133.42,133.4,18.22048332]
["bitfinex-derivatives","SOLF0:USTF0",1742444561368,0.04794219,133.42,133.4,44.58048332]
["bitfinex-derivatives","SOLF0:USTF0",1742444562368,0.04794219,133.42,133.41,18.21988332]
["bitfinex-derivatives","SOLF0:USTF0",1742444568474,0.04794219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444568964,0.04794219,133.42,133.4,44.58028332]
["bitfinex-derivatives","SOLF0:USTF0",1742444569165,7.54214219,133.42,133.4,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444569562,0.04794219,133.42,133.4,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444569768,0.04794219,133.42,133.4,44.58018332]
["bitfinex-derivatives","SOLF0:USTF0",1742444571075,0.04794219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444571676,0.04794219,133.42,133.41,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444574678,0.04794219,133.42,133.41,44.57988332]
["bitfinex-derivatives","SOLF0:USTF0",1742444577985,0.04794219,133.42,133.41,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444585190,0.04794219,133.42,133.41,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742444586291,0.04794219,133.42,133.41,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444586686,0.04794219,133.42,133.41,44.57988332]
["bitfinex-derivatives","SOLF0:USTF0",1742444593398,0.04794219,133.42,133.41,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444594498,0.04794219,133.42,133.41,44.57988332]
["bitfinex-derivatives","SOLF0:USTF0",1742444601203,0.04794219,133.42,133.41,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444605406,0.04794219,133.42,133.41,44.57988332]
["bitfinex-derivatives","SOLF0:USTF0",1742444609207,7.54214219,133.42,133.41,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444609421,7.54214219,133.42,133.41,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742444613714,7.54214219,133.42,133.4,18.22038332]
["bitfinex-derivatives","SOLF0:USTF0",1742444613917,7.54214219,133.42,133.4,44.58038332]
["bitfinex-derivatives","SOLF0:USTF0",1742444615218,0.04794219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444617017,0.04794219,133.42,133.41,18.21988332]
["bitfinex-derivatives","SOLF0:USTF0",1742444619310,0.04794219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444621719,0.04794219,133.42,133.41,18.21988332]
["bitfinex-derivatives","SOLF0:USTF0",1742444622220,0.04794219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444625024,7.54214219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444626825,0.04794219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444629330,7.54214219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444637228,0.04794219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444637928,7.54214219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444638129,0.04794219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444639133,0.04794219,133.42,133.41,18.21988332]
["bitfinex-derivatives","SOLF0:USTF0",1742444641027,0.04794219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444644430,0.04794219,133.42,133.41,18.21988332]
["bitfinex-derivatives","SOLF0:USTF0",1742444650237,0.04794219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444654638,0.04794219,133.42,133.41,18.21988332]
["bitfinex-derivatives","SOLF0:USTF0",1742444671151,0.04794219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444671545,0.04794219,133.42,133.4,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444672552,7.54214219,133.42,133.4,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444672750,0.04794219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444673549,7.54214219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444673846,0.04794219,133.42,133.4,37.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444674451,7.54234219,133.42,133.4,37.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444678052,0.04794219,133.42,133.4,44.56048332]
["bitfinex-derivatives","SOLF0:USTF0",1742444678252,0.04794219,133.42,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444679451,0.04794219,133.42,133.41,18.21988332]
["bitfinex-derivatives","SOLF0:USTF0",1742444684251,43.74589338,133.47,133.44,18.21788332]
["bitfinex-derivatives","SOLF0:USTF0",1742444684552,51.23759338,133.47,133.44,44.55788332]
["bitfinex-derivatives","SOLF0:USTF0",1742444685253,51.28623872,133.47,133.44,44.60795184]
["bitfinex-derivatives","SOLF0:USTF0",1742444685654,56.90737113,133.47,133.44,44.60795184]
["bitfinex-derivatives","SOLF0:USTF0",1742444685854,51.28623872,133.47,133.44,44.60795184]
["bitfinex-derivatives","SOLF0:USTF0",1742444686551,9.63024534,133.47,133.44,44.60795184]
["bitfinex-derivatives","SOLF0:USTF0",1742444688154,2.13854534,133.47,133.44,44.60795184]
["bitfinex-derivatives","SOLF0:USTF0",1742444688359,2.13854534,133.47,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444688652,0.04864534,133.47,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444688856,7.54004534,133.47,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444689853,7.54004534,133.47,133.45,18.21768332]
["bitfinex-derivatives","SOLF0:USTF0",1742444690059,0.04864534,133.47,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444691357,7.54014534,133.47,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444692760,0.04864534,133.47,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444692964,0.04864534,133.47,133.46,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444693267,7.54004534,133.47,133.46,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444693563,0.04864534,133.47,133.46,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444693858,0.04864534,133.47,133.46,18.21708332]
["bitfinex-derivatives","SOLF0:USTF0",1742444694757,0.04864534,133.47,133.46,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444695871,0.04864534,133.47,133.46,18.21708332]
["bitfinex-derivatives","SOLF0:USTF0",1742444698468,7.4893,133.51,133.48,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742444698670,10.41399834,133.53,133.5,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444699170,7.4889,133.52,133.5,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444699671,0.05163962,133.52,133.5,18.26978323]
["bitfinex-derivatives","SOLF0:USTF0",1742444699971,0.05163962,133.52,133.51,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444701470,7.54023962,133.52,133.51,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444702464,0.05163962,133.52,133.51,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444703368,0.05163962,133.52,133.51,18.21428332]
["bitfinex-derivatives","SOLF0:USTF0",1742444704977,7.4866,133.56,133.53,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742444705177,7.4866,133.56,133.54,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444705872,2.1199,133.59,133.55,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444706074,0.05742054,133.56,133.55,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444706681,7.54372054,133.56,133.55,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444708176,7.4869,133.55,133.54,0.04807663]
["bitfinex-derivatives","SOLF0:USTF0",1742444714989,7.54402054,133.56,133.54,0.04807663]
["bitfinex-derivatives","SOLF0:USTF0",1742444715786,0.05742054,133.56,133.54,10.77325995]
["bitfinex-derivatives","SOLF0:USTF0",1742444718384,0.05742054,133.56,133.55,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444719085,0.05742054,133.56,133.55,18.21208332]
["bitfinex-derivatives","SOLF0:USTF0",1742444720992,0.05742054,133.56,133.55,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444722395,0.05742054,133.56,133.55,18.21208332]
["bitfinex-derivatives","SOLF0:USTF0",1742444722992,0.05742054,133.56,133.55,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444724491,0.05742054,133.56,133.55,18.21208332]
["bitfinex-derivatives","SOLF0:USTF0",1742444724790,0.05742054,133.56,133.54,10.77325995]
["bitfinex-derivatives","SOLF0:USTF0",1742444725095,0.05742054,133.56,133.54,0.04807663]
["bitfinex-derivatives","SOLF0:USTF0",1742444725996,7.4869,133.55,133.54,0.04807663]
["bitfinex-derivatives","SOLF0:USTF0",1742444729002,10.72518332,133.55,133.5,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444729199,10.72518332,133.55,133.5,37.04518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444729496,26.37742054,133.56,133.48,37.04518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444729497,10.72518332,133.53,133.48,37.04518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444729795,7.4905,133.49,133.48,37.04518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444730103,10.72518332,133.53,133.37,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742444730104,7.492,133.46,133.37,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742444730300,7.492,133.46,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444731994,7.492,133.46,133.44,26.37140172]
["bitfinex-derivatives","SOLF0:USTF0",1742444732195,7.492,133.46,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444732899,7.54145586,133.47,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444738612,7.4919,133.46,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444742310,7.54135586,133.47,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444745309,7.4919,133.46,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444746409,0.04985586,133.47,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444746608,0.04985586,133.47,133.44,37.09658504]
["bitfinex-derivatives","SOLF0:USTF0",1742444747114,7.54165586,133.47,133.44,10.77658504]
["bitfinex-derivatives","SOLF0:USTF0",1742444747710,7.4921,133.46,133.44,10.77658504]
["bitfinex-derivatives","SOLF0:USTF0",1742444748014,26.36985586,133.47,133.44,10.77658504]
["bitfinex-derivatives","SOLF0:USTF0",1742444748714,37.09503918,133.47,133.44,0.05140172]
["bitfinex-derivatives","SOLF0:USTF0",1742444749112,7.4924,133.46,133.44,0.05140172]
["bitfinex-derivatives","SOLF0:USTF0",1742444749506,26.36985586,133.47,133.44,0.05140172]
["bitfinex-derivatives","SOLF0:USTF0",1742444749710,0.04985586,133.47,133.46,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444750917,0.04985586,133.47,133.46,18.21708332]
["bitfinex-derivatives","SOLF0:USTF0",1742444760422,0.04985586,133.47,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444760618,0.04985586,133.47,133.44,37.09658504]
["bitfinex-derivatives","SOLF0:USTF0",1742444761319,7.54125586,133.47,133.44,44.58928504]
["bitfinex-derivatives","SOLF0:USTF0",1742444761721,7.54125586,133.47,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742444764423,7.4922,133.46,133.44,37.09658504]
["bitfinex-derivatives","SOLF0:USTF0",1742444765930,7.4922,133.46,133.44,44.58958504]
["bitfinex-derivatives","SOLF0:USTF0",1742444769235,7.54145586,133.47,133.44,44.58958504]
["bitfinex-derivatives","SOLF0:USTF0",1742444769437,0.04985586,133.47,133.46,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444770633,0.04985586,133.47,133.46,18.21708332]
["bitfinex-derivatives","SOLF0:USTF0",1742444772341,0.04985586,133.47,133.46,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444773140,0.04985586,133.47,133.46,18.21708332]
["bitfinex-derivatives","SOLF0:USTF0",1742444778941,0.04985586,133.47,133.46,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444779441,0.04985586,133.47,133.45,18.21748332]
["bitfinex-derivatives","SOLF0:USTF0",1742444780443,7.54125586,133.47,133.45,18.21748332]
["bitfinex-derivatives","SOLF0:USTF0",1742444781547,0.04985586,133.47,133.45,18.21748332]
["bitfinex-derivatives","SOLF0:USTF0",1742444784243,0.04985586,133.47,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444784445,10.72518332,133.46,133.44,0.05140172]
["bitfinex-derivatives","SOLF0:USTF0",1742444784749,7.4925,133.45,133.44,0.05140172]
["bitfinex-derivatives","SOLF0:USTF0",1742444786741,37.09503918,133.47,133.44,0.05140172]
["bitfinex-derivatives","SOLF0:USTF0",1742444786942,26.36985586,133.47,133.44,10.77658504]
["bitfinex-derivatives","SOLF0:USTF0",1742444787141,0.04985586,133.47,133.44,10.77658504]
["bitfinex-derivatives","SOLF0:USTF0",1742444788147,0.04985586,133.47,133.44,18.26938504]
["bitfinex-derivatives","SOLF0:USTF0",1742444788346,7.54135586,133.47,133.44,18.26938504]
["bitfinex-derivatives","SOLF0:USTF0",1742444790747,7.54135586,133.47,133.44,10.77658504]
["bitfinex-derivatives","SOLF0:USTF0",1742444791152,7.54135586,133.47,133.44,18.26948504]
["bitfinex-derivatives","SOLF0:USTF0",1742444795043,7.492,133.46,133.44,18.26948504]
["bitfinex-derivatives","SOLF0:USTF0",1742444796056,7.54145586,133.47,133.44,18.26948504]
["bitfinex-derivatives","SOLF0:USTF0",1742444799955,7.4921,133.46,133.44,10.77658504]
["bitfinex-derivatives","SOLF0:USTF0",1742444801150,7.4921,133.46,133.44,0.05140172]
["bitfinex-derivatives","SOLF0:USTF0",1742444802755,7.54145586,133.47,133.44,7.54440172]
["bitfinex-derivatives","SOLF0:USTF0",1742444803456,0.04985586,133.47,133.44,0.05140172]
["bitfinex-derivatives","SOLF0:USTF0",1742444803654,0.04985586,133.47,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444804154,0.04985586,133.47,133.46,33.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742444805054,0.04985586,133.47,133.46,44.53708332]
["bitfinex-derivatives","SOLF0:USTF0",1742444810859,0.04985586,133.47,133.46,18.21708332]
["bitfinex-derivatives","SOLF0:USTF0",1742444811062,0.04985586,133.47,133.46,44.53708332]
["bitfinex-derivatives","SOLF0:USTF0",1742444821168,7.4883,133.53,133.46,37.04518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444821368,43.76929338,133.55,133.51,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444821774,49.14319338,133.55,133.52,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742444822066,49.14319338,133.55,133.52,18.21378332]
["bitfinex-derivatives","SOLF0:USTF0",1742444822466,49.14319338,133.55,133.52,18.26135867]
["bitfinex-derivatives","SOLF0:USTF0",1742444822467,49.19795728,133.55,133.52,18.26135867]
["bitfinex-derivatives","SOLF0:USTF0",1742444823370,41.71075728,133.55,133.53,18.21318332]
["bitfinex-derivatives","SOLF0:USTF0",1742444823670,41.71075728,133.55,133.53,44.51318332]
["bitfinex-derivatives","SOLF0:USTF0",1742444824472,0.0547639,133.55,133.53,44.51318332]
["bitfinex-derivatives","SOLF0:USTF0",1742444825271,7.5416639,133.55,133.53,44.51318332]
["bitfinex-derivatives","SOLF0:USTF0",1742444825866,0.0547639,133.55,133.53,44.51318332]
["bitfinex-derivatives","SOLF0:USTF0",1742444827767,0.0547639,133.55,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742444828467,0.0547639,133.55,133.54,18.21258332]
["bitfinex-derivatives","SOLF0:USTF0",1742444829068,0.0547639,133.55,133.53,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742444829674,7.5420639,133.55,133.53,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742444829973,10.72518332,133.54,133.52,0.04757535]
["bitfinex-derivatives","SOLF0:USTF0",1742444830273,18.21318332,133.53,133.52,0.04757535]
["bitfinex-derivatives","SOLF0:USTF0",1742444831561,10.72518332,133.53,133.47,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444831765,10.72518332,133.51,133.47,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742444832763,7.4907,133.49,133.48,0.04911879]
["bitfinex-derivatives","SOLF0:USTF0",1742444846982,7.4919,133.46,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444847280,10.72518332,133.49,133.43,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444847481,10.72518332,133.47,133.4,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742444847676,10.72518332,133.47,133.42,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444848181,0.04772834,133.46,133.43,0.05693538]
["bitfinex-derivatives","SOLF0:USTF0",1742444848887,7.4931,133.44,133.43,0.05693538]
["bitfinex-derivatives","SOLF0:USTF0",1742444849381,0.04772834,133.46,133.43,0.05693538]
["bitfinex-derivatives","SOLF0:USTF0",1742444849382,7.4927,133.45,133.43,0.05693538]
["bitfinex-derivatives","SOLF0:USTF0",1742444850179,7.4931,133.44,133.43,0.05693538]
["bitfinex-derivatives","SOLF0:USTF0",1742444850884,7.4927,133.45,133.43,0.05693538]
["bitfinex-derivatives","SOLF0:USTF0",1742444851086,0.04772834,133.46,133.43,0.05693538]
["bitfinex-derivatives","SOLF0:USTF0",1742444851283,2.16522834,133.46,133.43,0.05693538]
["bitfinex-derivatives","SOLF0:USTF0",1742444851880,7.4931,133.44,133.43,0.05693538]
["bitfinex-derivatives","SOLF0:USTF0",1742444858480,2.16522834,133.46,133.43,0.05693538]
["bitfinex-derivatives","SOLF0:USTF0",1742444858686,2.16522834,133.46,133.43,10.7821187]
["bitfinex-derivatives","SOLF0:USTF0",1742444858887,9.65752834,133.46,133.43,18.2753187]
["bitfinex-derivatives","SOLF0:USTF0",1742444859091,0.04772834,133.46,133.45,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444859591,0.04772834,133.46,133.45,18.21768332]
["bitfinex-derivatives","SOLF0:USTF0",1742444862591,0.04772834,133.46,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742444866099,0.04772834,133.46,133.44,44.51798332]
["bitfinex-derivatives","SOLF0:USTF0",1742444866498,0.04772834,133.46,133.44,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444867298,0.04772834,133.46,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742444869306,0.04772834,133.46,133.44,44.51798332]
["bitfinex-derivatives","SOLF0:USTF0",1742444874211,0.04772834,133.46,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742444875210,0.04772834,133.46,133.44,44.51798332]
["bitfinex-derivatives","SOLF0:USTF0",1742444877606,0.04772834,133.46,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742444879814,0.04772834,133.46,133.44,46.57968332]
["bitfinex-derivatives","SOLF0:USTF0",1742444880312,0.04772834,133.46,133.44,39.08688332]
["bitfinex-derivatives","SOLF0:USTF0",1742444880615,7.53972834,133.46,133.44,39.08688332]
["bitfinex-derivatives","SOLF0:USTF0",1742444881219,7.53972834,133.46,133.44,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444881415,0.04772834,133.46,133.44,18.21808332]
["bitfinex-derivatives","SOLF0:USTF0",1742444885621,0.04772834,133.46,133.43,0.05693538]
["bitfinex-derivatives","SOLF0:USTF0",1742444886121,7.4928,133.45,133.43,0.05693538]
["bitfinex-derivatives","SOLF0:USTF0",1742444886315,0.04772834,133.46,133.43,0.05693538]
["bitfinex-derivatives","SOLF0:USTF0",1742444886724,7.54002834,133.46,133.43,7.55043538]
["bitfinex-derivatives","SOLF0:USTF0",1742444887416,7.54002834,133.46,133.43,0.05693538]
["bitfinex-derivatives","SOLF0:USTF0",1742444887417,7.4926,133.45,133.43,0.05693538]
["bitfinex-derivatives","SOLF0:USTF0",1742444888221,7.53992834,133.46,133.43,7.55053538]
["bitfinex-derivatives","SOLF0:USTF0",1742444888524,0.04772834,133.46,133.44,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444888715,0.04772834,133.46,133.45,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742444888911,0.04772834,133.46,133.45,33.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742444889421,7.53962834,133.46,133.45,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742444889617,7.53962834,133.46,133.44,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444890722,0.04772834,133.46,133.44,18.21818332]
["bitfinex-derivatives","SOLF0:USTF0",1742444896422,0.04772834,133.46,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742444898421,10.41399834,133.49,133.44,12.78358332]
["bitfinex-derivatives","SOLF0:USTF0",1742444898628,10.41399834,133.49,133.48,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444898816,10.41399834,133.49,133.48,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444899021,10.41399834,133.49,133.48,44.51598332]
["bitfinex-derivatives","SOLF0:USTF0",1742444899720,17.95740424,133.5,133.48,44.51598332]
["bitfinex-derivatives","SOLF0:USTF0",1742444900821,17.95740424,133.5,133.48,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444901329,10.46770424,133.5,133.48,44.51588332]
["bitfinex-derivatives","SOLF0:USTF0",1742444901829,10.46770424,133.5,133.48,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444902428,10.46770424,133.5,133.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742444902827,0.0537059,133.5,133.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742444903625,7.4902,133.49,133.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742444903833,0.0537059,133.5,133.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742444904227,7.5438059,133.5,133.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742444907732,0.0537059,133.5,133.48,33.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742444908535,0.0537059,133.5,133.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742444909437,7.4902,133.49,133.48,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742444909639,0.0537059,133.5,133.47,0.05593462]
["bitfinex-derivatives","SOLF0:USTF0",1742444910432,7.4908,133.48,133.47,0.05593462]
["bitfinex-derivatives","SOLF0:USTF0",1742444913339,18.21598332,133.48,133.47,0.05593462]
["bitfinex-derivatives","SOLF0:USTF0",1742444913540,10.72518332,133.48,133.43,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742444913731,10.72518332,133.47,133.41,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444913936,10.72518332,133.47,133.41,44.51978332]
["bitfinex-derivatives","SOLF0:USTF0",1742444914240,7.4934,133.44,133.41,44.51978332]
["bitfinex-derivatives","SOLF0:USTF0",1742444914440,10.72518332,133.47,133.41,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444914742,0.05059647,133.44,133.41,37.07845596]
["bitfinex-derivatives","SOLF0:USTF0",1742444915442,7.4939,133.43,133.41,37.07845596]
["bitfinex-derivatives","SOLF0:USTF0",1742444917039,7.4942,133.42,133.41,10.77845596]
["bitfinex-derivatives","SOLF0:USTF0",1742444917243,7.4942,133.42,133.41,37.07845596]
["bitfinex-derivatives","SOLF0:USTF0",1742444923647,7.4942,133.42,133.41,26.35327264]
["bitfinex-derivatives","SOLF0:USTF0",1742444923951,7.4939,133.43,133.41,26.35327264]
["bitfinex-derivatives","SOLF0:USTF0",1742444924754,7.4942,133.42,133.41,26.35327264]
["bitfinex-derivatives","SOLF0:USTF0",1742444925856,7.4939,133.43,133.41,26.35327264]
["bitfinex-derivatives","SOLF0:USTF0",1742444927059,7.4942,133.42,133.41,26.35327264]
["bitfinex-derivatives","SOLF0:USTF0",1742444928360,7.4939,133.43,133.41,26.35327264]
["bitfinex-derivatives","SOLF0:USTF0",1742444928958,7.54379647,133.44,133.41,26.35327264]
["bitfinex-derivatives","SOLF0:USTF0",1742444929165,7.54379647,133.44,133.41,37.07845596]
["bitfinex-derivatives","SOLF0:USTF0",1742444929463,7.54379647,133.44,133.41,44.57275596]
["bitfinex-derivatives","SOLF0:USTF0",1742444931164,0.05059647,133.44,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742444933775,0.05059647,133.44,133.43,18.21878332]
["bitfinex-derivatives","SOLF0:USTF0",1742444935977,0.05059647,133.44,133.43,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444936477,7.54369647,133.44,133.43,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444937175,7.54369647,133.44,133.42,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444938872,7.54369647,133.44,133.42,18.21928332]
["bitfinex-derivatives","SOLF0:USTF0",1742444939175,0.05059647,133.44,133.42,18.21928332]
["bitfinex-derivatives","SOLF0:USTF0",1742444941876,0.05059647,133.44,133.42,44.51928332]
["bitfinex-derivatives","SOLF0:USTF0",1742444947280,0.05059647,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742444947983,0.05059647,133.44,133.42,44.51908332]
["bitfinex-derivatives","SOLF0:USTF0",1742444948583,0.05059647,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742444952084,0.05059647,133.44,133.43,18.21878332]
["bitfinex-derivatives","SOLF0:USTF0",1742444952480,0.05059647,133.44,133.42,44.51908332]
["bitfinex-derivatives","SOLF0:USTF0",1742444954186,0.05059647,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742444955383,0.05059647,133.44,133.43,18.21878332]
["bitfinex-derivatives","SOLF0:USTF0",1742444960289,258.46,133.49,133.43,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444960482,41.65599338,133.5,133.46,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444960683,41.65599338,133.5,133.47,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742444961286,41.70635936,133.5,133.47,26.35109411]
["bitfinex-derivatives","SOLF0:USTF0",1742444961689,7.4903,133.49,133.47,26.35109411]
["bitfinex-derivatives","SOLF0:USTF0",1742444963893,0.05036598,133.5,133.47,33.84229411]
["bitfinex-derivatives","SOLF0:USTF0",1742444963894,7.54026598,133.5,133.47,33.84229411]
["bitfinex-derivatives","SOLF0:USTF0",1742444964089,0.05036598,133.5,133.47,26.35109411]
["bitfinex-derivatives","SOLF0:USTF0",1742444964284,0.05036598,133.5,133.48,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742444964790,0.05036598,133.5,133.48,18.21578332]
["bitfinex-derivatives","SOLF0:USTF0",1742444965788,0.05036598,133.5,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742444968391,0.05036598,133.5,133.49,18.21538332]
["bitfinex-derivatives","SOLF0:USTF0",1742444968990,0.05036598,133.5,133.48,18.21578332]
["bitfinex-derivatives","SOLF0:USTF0",1742444969290,0.05036598,133.5,133.47,26.35109411]
["bitfinex-derivatives","SOLF0:USTF0",1742444969490,7.4903,133.49,133.47,26.35109411]
["bitfinex-derivatives","SOLF0:USTF0",1742444973897,7.4903,133.49,133.47,33.84249411]
["bitfinex-derivatives","SOLF0:USTF0",1742444974098,7.54036598,133.5,133.47,26.35109411]
["bitfinex-derivatives","SOLF0:USTF0",1742444975097,7.54036598,133.5,133.47,33.84219411]
["bitfinex-derivatives","SOLF0:USTF0",1742444976591,7.4903,133.49,133.47,33.84219411]
["bitfinex-derivatives","SOLF0:USTF0",1742444977598,7.54026598,133.5,133.47,33.84219411]
["bitfinex-derivatives","SOLF0:USTF0",1742444979301,7.4903,133.49,133.47,33.84219411]
["bitfinex-derivatives","SOLF0:USTF0",1742444979495,7.4903,133.49,133.47,26.35109411]
["bitfinex-derivatives","SOLF0:USTF0",1742444980502,7.4908,133.48,133.47,26.35109411]
["bitfinex-derivatives","SOLF0:USTF0",1742444981796,7.4905,133.49,133.47,26.35109411]
["bitfinex-derivatives","SOLF0:USTF0",1742444983704,0.05036598,133.5,133.47,26.35109411]
["bitfinex-derivatives","SOLF0:USTF0",1742444984204,7.4906,133.49,133.47,26.35109411]
["bitfinex-derivatives","SOLF0:USTF0",1742444986300,7.4908,133.48,133.47,0.05109411]
["bitfinex-derivatives","SOLF0:USTF0",1742444989307,7.4905,133.49,133.47,0.05109411]
["bitfinex-derivatives","SOLF0:USTF0",1742444991504,7.4905,133.49,133.47,26.33109411]
["bitfinex-derivatives","SOLF0:USTF0",1742444992911,7.4908,133.48,133.47,26.33109411]
["bitfinex-derivatives","SOLF0:USTF0",1742445002713,7.4905,133.49,133.47,26.33109411]
["bitfinex-derivatives","SOLF0:USTF0",1742445005411,7.4908,133.48,133.47,26.33109411]
["bitfinex-derivatives","SOLF0:USTF0",1742445007216,7.4908,133.48,133.47,0.05109411]
["bitfinex-derivatives","SOLF0:USTF0",1742445007407,10.72518332,133.48,133.42,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445007611,10.72518332,133.46,133.41,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445007811,10.72518332,133.46,133.41,44.49968332]
["bitfinex-derivatives","SOLF0:USTF0",1742445008511,0.04785992,133.45,133.42,0.05110987]
["bitfinex-derivatives","SOLF0:USTF0",1742445008707,7.4934,133.44,133.42,0.05110987]
["bitfinex-derivatives","SOLF0:USTF0",1742445008911,7.4934,133.44,133.42,10.77629319]
["bitfinex-derivatives","SOLF0:USTF0",1742445010418,7.4934,133.44,133.42,18.27049319]
["bitfinex-derivatives","SOLF0:USTF0",1742445011020,0.04785992,133.45,133.43,18.21858332]
["bitfinex-derivatives","SOLF0:USTF0",1742445011219,0.04785992,133.45,133.44,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445012123,0.04785992,133.45,133.44,18.21828332]
["bitfinex-derivatives","SOLF0:USTF0",1742445012720,0.04785992,133.45,133.44,44.49828332]
["bitfinex-derivatives","SOLF0:USTF0",1742445013324,10.41399834,133.48,133.46,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445014019,10.41399834,133.48,133.47,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445014219,10.41399834,133.48,133.47,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445014423,0.05675809,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742445015325,0.05675809,133.49,133.48,18.21598332]
["bitfinex-derivatives","SOLF0:USTF0",1742445023227,0.05675809,133.49,133.47,44.49648332]
["bitfinex-derivatives","SOLF0:USTF0",1742445023530,0.05675809,133.49,133.47,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445025529,0.05675809,133.49,133.47,44.49638332]
["bitfinex-derivatives","SOLF0:USTF0",1742445030938,0.05675809,133.49,133.48,18.21598332]
["bitfinex-derivatives","SOLF0:USTF0",1742445052047,0.05675809,133.49,133.46,33.80591134]
["bitfinex-derivatives","SOLF0:USTF0",1742445052548,0.05675809,133.49,133.46,26.31411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445052549,7.4909,133.48,133.46,26.31411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445052759,10.72518332,133.48,133.46,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445053250,7.4914,133.47,133.46,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445055154,18.21618332,133.48,133.46,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445055355,37.04194141,133.49,133.46,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445055653,37.04194141,133.49,133.46,7.54571134]
["bitfinex-derivatives","SOLF0:USTF0",1742445056054,44.53254141,133.49,133.46,7.54571134]
["bitfinex-derivatives","SOLF0:USTF0",1742445056251,37.04194141,133.49,133.46,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445057456,7.4908,133.48,133.46,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445060659,18.27224141,133.49,133.46,7.54581134]
["bitfinex-derivatives","SOLF0:USTF0",1742445060858,18.27224141,133.49,133.46,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445062459,18.27224141,133.49,133.46,7.54601134]
["bitfinex-derivatives","SOLF0:USTF0",1742445062760,18.27224141,133.49,133.46,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445062953,7.4908,133.48,133.46,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445063255,10.78194141,133.49,133.46,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445063652,7.4913,133.48,133.46,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445063853,10.78194141,133.49,133.46,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445065054,0.05675809,133.49,133.46,10.77929466]
["bitfinex-derivatives","SOLF0:USTF0",1742445065950,0.05675809,133.49,133.47,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742445066155,0.05675809,133.49,133.46,10.77929466]
["bitfinex-derivatives","SOLF0:USTF0",1742445066860,0.05675809,133.49,133.46,18.27089466]
["bitfinex-derivatives","SOLF0:USTF0",1742445067859,0.05675809,133.49,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742445068763,0.05675809,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742445070768,0.05675809,133.49,133.48,44.49598332]
["bitfinex-derivatives","SOLF0:USTF0",1742445086884,0.05675809,133.49,133.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742445087380,0.05675809,133.49,133.46,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445087571,10.72518332,133.48,133.46,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1742445088279,10.72518332,133.47,133.41,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445088580,10.72518332,133.46,133.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742445088779,7.4926,133.45,133.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742445089375,7.54366284,133.45,133.42,26.31704985]
["bitfinex-derivatives","SOLF0:USTF0",1742445089581,0.05106284,133.45,133.42,37.04223317]
["bitfinex-derivatives","SOLF0:USTF0",1742445089780,0.05106284,133.45,133.43,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445091581,0.05106284,133.45,133.44,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742445092180,0.05106284,133.45,133.44,18.21828332]
["bitfinex-derivatives","SOLF0:USTF0",1742445096285,0.05106284,133.45,133.44,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445096984,0.05106284,133.45,133.44,18.21828332]
["bitfinex-derivatives","SOLF0:USTF0",1742445101990,0.05106284,133.45,133.44,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445102178,0.05106284,133.45,133.43,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445102791,7.54356284,133.45,133.43,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445103692,0.05106284,133.45,133.43,18.21868332]
["bitfinex-derivatives","SOLF0:USTF0",1742445103894,0.05106284,133.45,133.44,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445104793,0.05106284,133.45,133.44,18.21828332]
["bitfinex-derivatives","SOLF0:USTF0",1742445105393,0.05106284,133.45,133.44,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445109392,7.54366284,133.45,133.43,18.21838332]
["bitfinex-derivatives","SOLF0:USTF0",1742445109793,7.54366284,133.45,133.43,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445109996,0.05106284,133.45,133.42,0.05704985]
["bitfinex-derivatives","SOLF0:USTF0",1742445110387,10.77624616,133.45,133.42,0.05704985]
["bitfinex-derivatives","SOLF0:USTF0",1742445110587,7.4936,133.43,133.42,0.05704985]
["bitfinex-derivatives","SOLF0:USTF0",1742445112498,7.4933,133.44,133.42,0.05704985]
["bitfinex-derivatives","SOLF0:USTF0",1742445112698,0.05106284,133.45,133.42,0.05704985]
["bitfinex-derivatives","SOLF0:USTF0",1742445113294,7.4936,133.43,133.42,0.05704985]
["bitfinex-derivatives","SOLF0:USTF0",1742445113998,18.21878332,133.43,133.42,0.05704985]
["bitfinex-derivatives","SOLF0:USTF0",1742445114193,7.4952,133.41,133.38,44.50138332]
["bitfinex-derivatives","SOLF0:USTF0",1742445114594,37.00518332,133.43,133.38,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445115301,0.05083918,133.42,133.39,0.05388943]
["bitfinex-derivatives","SOLF0:USTF0",1742445116201,7.4957,133.4,133.37,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445116902,7.495,133.41,133.37,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445117104,7.495,133.41,133.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742445117105,2.0938,133.42,133.39,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445117302,0.05491818,133.4,133.39,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445117499,0.05491818,133.4,133.39,18.22098332]
["bitfinex-derivatives","SOLF0:USTF0",1742445118696,0.05491818,133.4,133.38,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1742445119805,0.05491818,133.4,133.38,7.54772751]
["bitfinex-derivatives","SOLF0:USTF0",1742445122909,0.05491818,133.4,133.38,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1742445123307,7.55031818,133.4,133.38,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1742445123502,33.83031818,133.4,133.38,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1742445124115,26.33491818,133.4,133.38,7.54772751]
["bitfinex-derivatives","SOLF0:USTF0",1742445124811,26.33491818,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742445125012,26.33491818,133.4,133.38,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1742445125213,26.33491818,133.4,133.38,7.54742751]
["bitfinex-derivatives","SOLF0:USTF0",1742445126519,0.05491818,133.4,133.39,18.22108332]
["bitfinex-derivatives","SOLF0:USTF0",1742445127522,0.05491818,133.4,133.38,44.55271083]
["bitfinex-derivatives","SOLF0:USTF0",1742445128921,0.05491818,133.4,133.39,18.22108332]
["bitfinex-derivatives","SOLF0:USTF0",1742445129226,0.05491818,133.4,133.39,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445129425,0.05491818,133.4,133.38,37.05651083]
["bitfinex-derivatives","SOLF0:USTF0",1742445130226,0.05491818,133.4,133.38,44.55261083]
["bitfinex-derivatives","SOLF0:USTF0",1742445132724,0.05491818,133.4,133.38,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1742445133232,26.33491818,133.4,133.38,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1742445133832,18.22108332,133.39,133.38,0.05132751]
["bitfinex-derivatives","SOLF0:USTF0",1742445134130,10.72518332,133.39,133.34,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445135128,7.4968,133.38,133.35,7.54754058]
["bitfinex-derivatives","SOLF0:USTF0",1742445136027,7.497,133.37,133.35,0.04944058]
["bitfinex-derivatives","SOLF0:USTF0",1742445136529,18.22278332,133.36,133.35,0.04944058]
["bitfinex-derivatives","SOLF0:USTF0",1742445136834,18.22278332,133.36,133.32,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445136835,10.72518332,133.36,133.31,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445137133,7.4997,133.33,133.3,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445137432,7.4997,133.33,133.3,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445137634,7.4997,133.33,133.3,18.22568332]
["bitfinex-derivatives","SOLF0:USTF0",1742445138030,7.55297245,133.33,133.3,18.25936163]
["bitfinex-derivatives","SOLF0:USTF0",1742445138236,0.05327245,133.33,133.31,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742445138533,0.05327245,133.33,133.3,10.75886163]
["bitfinex-derivatives","SOLF0:USTF0",1742445138734,0.05327245,133.33,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445138937,7.55257245,133.33,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445139734,7.4999,133.32,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445140035,0.05327245,133.33,133.3,10.75886163]
["bitfinex-derivatives","SOLF0:USTF0",1742445140433,0.05327245,133.33,133.3,37.03886163]
["bitfinex-derivatives","SOLF0:USTF0",1742445140838,0.05327245,133.33,133.31,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1742445141034,0.05327245,133.33,133.31,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445141634,0.05327245,133.33,133.31,18.22508332]
["bitfinex-derivatives","SOLF0:USTF0",1742445141837,0.05327245,133.33,133.3,37.03886163]
["bitfinex-derivatives","SOLF0:USTF0",1742445142136,0.05327245,133.33,133.3,44.53956163]
["bitfinex-derivatives","SOLF0:USTF0",1742445142538,0.05327245,133.33,133.3,33.81437831]
["bitfinex-derivatives","SOLF0:USTF0",1742445142738,7.55287245,133.33,133.3,26.31367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445143236,7.5,133.32,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445143438,10.72518332,133.32,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445143834,7.5004,133.31,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445144134,10.72518332,133.32,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445144534,18.22518332,133.32,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445144837,12.79895577,133.33,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445145838,12.79895577,133.33,133.3,7.53417831]
["bitfinex-derivatives","SOLF0:USTF0",1742445146440,12.79895577,133.33,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445146940,20.29875577,133.33,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445147447,12.79895577,133.33,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445148338,7.4998,133.32,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445149941,20.29835577,133.33,133.3,7.53457831]
["bitfinex-derivatives","SOLF0:USTF0",1742445150640,7.4998,133.32,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445150940,12.79895577,133.33,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445151140,20.29855577,133.33,133.3,7.53457831]
["bitfinex-derivatives","SOLF0:USTF0",1742445151341,12.79895577,133.33,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445151841,7.5002,133.32,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445153742,20.29845577,133.33,133.3,7.53457831]
["bitfinex-derivatives","SOLF0:USTF0",1742445154043,9.57327245,133.33,133.3,7.53457831]
["bitfinex-derivatives","SOLF0:USTF0",1742445154241,2.07377245,133.33,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445154442,7.4999,133.32,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445155237,7.5004,133.31,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445161148,10.77845577,133.33,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445161539,18.27805577,133.33,133.3,7.53457831]
["bitfinex-derivatives","SOLF0:USTF0",1742445161738,10.77845577,133.33,133.3,7.53457831]
["bitfinex-derivatives","SOLF0:USTF0",1742445162045,10.77845577,133.33,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445162439,7.5004,133.31,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445162748,18.22558332,133.31,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445162948,44.52558332,133.31,133.3,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1742445163141,7.5016,133.29,133.26,33.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742445163342,7.5016,133.29,133.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742445163547,7.5016,133.29,133.25,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445163748,10.72518332,133.29,133.24,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445163953,26.3,133.28,133.24,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445164249,7.55704326,133.27,133.24,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445164650,0.05394326,133.27,133.24,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445164843,0.05394326,133.27,133.24,18.22898332]
["bitfinex-derivatives","SOLF0:USTF0",1742445165547,0.05394326,133.27,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742445165943,0.05394326,133.27,133.24,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445166149,7.55654326,133.27,133.24,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445166448,7.55654326,133.27,133.24,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445166849,7.55654326,133.27,133.24,44.52908332]
["bitfinex-derivatives","SOLF0:USTF0",1742445167050,7.5032,133.26,133.23,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742445167349,7.5032,133.26,133.24,18.22938332]
["bitfinex-derivatives","SOLF0:USTF0",1742445167550,7.55674326,133.27,133.24,18.22938332]
["bitfinex-derivatives","SOLF0:USTF0",1742445168948,0.05394326,133.27,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742445169153,0.05394326,133.27,133.26,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445169349,0.05394326,133.27,133.26,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445170355,0.05394326,133.27,133.26,44.52838332]
["bitfinex-derivatives","SOLF0:USTF0",1742445172746,266.3394,133.33,133.3,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742445172949,266.3394,133.33,133.3,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445172950,258.84,133.33,133.3,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445173154,258.84,133.33,133.29,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445173354,269.56518332,133.33,133.29,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445174056,7.54972338,133.32,133.3,0.0488139]
["bitfinex-derivatives","SOLF0:USTF0",1742445174652,0.04962338,133.32,133.3,7.5495139]
["bitfinex-derivatives","SOLF0:USTF0",1742445174857,0.04962338,133.32,133.3,0.0488139]
["bitfinex-derivatives","SOLF0:USTF0",1742445175257,0.04962338,133.32,133.3,7.5497139]
["bitfinex-derivatives","SOLF0:USTF0",1742445176255,7.54962338,133.32,133.3,0.0488139]
["bitfinex-derivatives","SOLF0:USTF0",1742445177958,0.04962338,133.32,133.3,0.0488139]
["bitfinex-derivatives","SOLF0:USTF0",1742445178151,0.04962338,133.32,133.3,7.5497139]
["bitfinex-derivatives","SOLF0:USTF0",1742445178558,0.04962338,133.32,133.3,0.0488139]
["bitfinex-derivatives","SOLF0:USTF0",1742445178953,37.0948067,133.32,133.3,0.0488139]
["bitfinex-derivatives","SOLF0:USTF0",1742445179354,7.5004,133.31,133.3,0.0488139]
["bitfinex-derivatives","SOLF0:USTF0",1742445186265,7.5023,133.28,133.26,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445186559,10.72518332,133.3,133.26,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445186964,7.5017,133.29,133.26,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445187463,7.55200682,133.29,133.26,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445188359,0.05030682,133.29,133.26,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445188866,0.05030682,133.29,133.28,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445190566,0.05030682,133.29,133.28,18.22728332]
["bitfinex-derivatives","SOLF0:USTF0",1742445191472,0.05030682,133.29,133.28,44.54728332]
["bitfinex-derivatives","SOLF0:USTF0",1742445195672,0.05030682,133.29,133.28,33.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742445195876,0.05030682,133.29,133.28,44.54728332]
["bitfinex-derivatives","SOLF0:USTF0",1742445197275,0.05030682,133.29,133.28,33.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742445197468,0.05030682,133.29,133.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742445198876,0.05030682,133.29,133.28,33.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742445202482,0.05030682,133.29,133.28,35.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742445202871,10.72518332,133.34,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742445203984,10.77831834,133.34,133.31,7.54889809]
["bitfinex-derivatives","SOLF0:USTF0",1742445204284,7.4994,133.33,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445208081,10.77831834,133.34,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445208281,0.05313502,133.34,133.31,10.77368141]
["bitfinex-derivatives","SOLF0:USTF0",1742445208485,0.05313502,133.34,133.33,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445208885,0.05313502,133.34,133.32,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445209483,0.05313502,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742445210088,0.05313502,133.34,133.32,44.52468332]
["bitfinex-derivatives","SOLF0:USTF0",1742445210287,0.05313502,133.34,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445210288,10.77831834,133.34,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445210976,7.4995,133.33,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445211180,10.77831834,133.34,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445211381,7.4992,133.33,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445213990,7.4998,133.32,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445214585,7.4995,133.33,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445215188,18.27731834,133.34,133.31,7.54889809]
["bitfinex-derivatives","SOLF0:USTF0",1742445216790,7.4992,133.33,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445216991,10.77831834,133.34,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445217692,7.4993,133.33,133.31,7.54879809]
["bitfinex-derivatives","SOLF0:USTF0",1742445218491,7.4993,133.33,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445224796,7.4992,133.33,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445228800,7.55203502,133.34,133.31,18.27398141]
["bitfinex-derivatives","SOLF0:USTF0",1742445230403,0.05313502,133.34,133.31,10.77368141]
["bitfinex-derivatives","SOLF0:USTF0",1742445231004,0.05313502,133.34,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742445231205,7.55193502,133.34,133.31,10.77368141]
["bitfinex-derivatives","SOLF0:USTF0",1742445231705,7.55193502,133.34,133.31,18.27378141]
["bitfinex-derivatives","SOLF0:USTF0",1742445232903,7.55193502,133.34,133.32,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742445233104,0.05313502,133.34,133.32,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742445233506,0.05313502,133.34,133.31,10.77368141]
["bitfinex-derivatives","SOLF0:USTF0",1742445233808,0.05313502,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742445235010,0.05313502,133.34,133.32,33.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742445235397,0.05313502,133.34,133.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742445235603,0.05313502,133.34,133.32,33.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742445236307,0.05313502,133.34,133.33,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445236607,0.05313502,133.34,133.33,18.22438332]
["bitfinex-derivatives","SOLF0:USTF0",1742445236802,0.05313502,133.34,133.33,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445239916,0.05313502,133.34,133.33,18.22438332]
["bitfinex-derivatives","SOLF0:USTF0",1742445241317,0.05313502,133.34,133.33,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445242516,7.55183502,133.34,133.33,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445242716,0.05313502,133.34,133.32,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445243015,0.05313502,133.34,133.33,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445243713,0.05313502,133.34,133.32,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445244308,7.55213502,133.34,133.32,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445244919,7.4992,133.33,133.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742445245618,7.4992,133.33,133.32,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445246218,7.55203502,133.34,133.32,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445246817,7.4992,133.33,133.32,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445247006,0.05313502,133.34,133.32,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445247612,7.55203502,133.34,133.32,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445248821,7.55203502,133.34,133.32,44.52498332]
["bitfinex-derivatives","SOLF0:USTF0",1742445250222,7.55203502,133.34,133.32,37.02518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445251323,7.55203502,133.34,133.32,44.52488332]
["bitfinex-derivatives","SOLF0:USTF0",1742445252923,0.05313502,133.34,133.32,44.52488332]
["bitfinex-derivatives","SOLF0:USTF0",1742445260128,7.55193502,133.34,133.32,44.52488332]
["bitfinex-derivatives","SOLF0:USTF0",1742445260625,0.05313502,133.34,133.32,44.52488332]
["bitfinex-derivatives","SOLF0:USTF0",1742445262131,7.55183502,133.34,133.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742445265832,7.55183502,133.34,133.32,33.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742445266632,0.05313502,133.34,133.32,33.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742445266834,0.05313502,133.34,133.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742445267233,7.55203502,133.34,133.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742445267534,7.55203502,133.34,133.32,33.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742445268434,7.55203502,133.34,133.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742445269439,0.05313502,133.34,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445269639,10.72518332,133.33,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445270439,7.4998,133.32,133.31,0.04849809]
["bitfinex-derivatives","SOLF0:USTF0",1742445276139,26.28,133.32,133.21,1.3055467]
["bitfinex-derivatives","SOLF0:USTF0",1742445276344,10.72518332,133.27,133.22,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445276933,13.94171936,133.26,133.24,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445277141,13.94171936,133.25,133.24,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445278038,5.36219975,133.25,133.24,37.00518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445285249,5.36219975,133.25,133.24,44.50948332]
["bitfinex-derivatives","SOLF0:USTF0",1742445291151,0.04947899,133.26,133.24,44.50948332]
["bitfinex-derivatives","SOLF0:USTF0",1742445292760,0.04947899,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742445293058,5.21754471,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742445293355,0.04947899,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742445296558,5.21801889,133.26,133.24,44.50928332]
["bitfinex-derivatives","SOLF0:USTF0",1742445296758,0.04947899,133.26,133.24,44.50928332]
["bitfinex-derivatives","SOLF0:USTF0",1742445297356,0.04947899,133.26,133.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742445298155,5.16832056,133.25,133.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742445298556,5.16832056,133.25,133.24,33.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742445298754,0.04947899,133.26,133.24,33.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742445300961,0.04947899,133.26,133.24,44.50948332]
["bitfinex-derivatives","SOLF0:USTF0",1742445301561,5.17005474,133.25,133.24,44.50948332]
["bitfinex-derivatives","SOLF0:USTF0",1742445301761,0.04947899,133.26,133.24,44.50948332]
["bitfinex-derivatives","SOLF0:USTF0",1742445301962,0.04947899,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742445302763,5.22184819,133.26,133.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742445302955,5.1723692,133.25,133.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742445303263,5.1723692,133.25,133.22,37.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445303458,12.6769692,133.24,133.22,37.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445303658,5.17206422,133.23,133.22,37.06518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445304258,12.67696422,133.23,133.2,18.23158332]
["bitfinex-derivatives","SOLF0:USTF0",1742445304459,5.17288015,133.22,133.2,44.59158332]
["bitfinex-derivatives","SOLF0:USTF0",1742445304657,7.5541525,133.23,133.2,44.59158332]
["bitfinex-derivatives","SOLF0:USTF0",1742445304860,5.17317326,133.22,133.2,44.59158332]
["bitfinex-derivatives","SOLF0:USTF0",1742445305061,7.5541525,133.23,133.2,44.59158332]
["bitfinex-derivatives","SOLF0:USTF0",1742445305264,5.1732101,133.22,133.2,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445305463,7.5541525,133.23,133.2,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445305662,5.17301836,133.22,133.2,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445305963,7.5541525,133.23,133.2,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445306269,5.17301835,133.22,133.2,44.59168332]
["bitfinex-derivatives","SOLF0:USTF0",1742445306458,0.0492525,133.23,133.2,44.59168332]
["bitfinex-derivatives","SOLF0:USTF0",1742445306656,5.17444792,133.22,133.2,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445306860,0.0492525,133.23,133.2,37.08518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445307062,5.17479142,133.22,133.2,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742445307264,5.17476891,133.21,133.16,12.82358332]
["bitfinex-derivatives","SOLF0:USTF0",1742445307570,15.89995223,133.2,133.17,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742445307865,5.17476891,133.19,133.15,18.23418332]
["bitfinex-derivatives","SOLF0:USTF0",1742445308061,5.17476891,133.18,133.15,33.929]
["bitfinex-derivatives","SOLF0:USTF0",1742445308263,5.17476891,133.17,133.15,33.929]
["bitfinex-derivatives","SOLF0:USTF0",1742445308464,10.72518332,133.19,133.15,33.929]
["bitfinex-derivatives","SOLF0:USTF0",1742445308662,0.05422741,133.17,133.15,33.929]
["bitfinex-derivatives","SOLF0:USTF0",1742445308870,0.05422741,133.17,133.15,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742445310169,5.16826157,133.16,133.14,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742445310468,0.05422741,133.17,133.14,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742445310662,0.05422741,133.17,133.15,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742445311171,5.1659319,133.16,133.15,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742445311470,5.16394784,133.16,133.15,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742445311869,0.05422741,133.17,133.15,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742445312171,5.16381257,133.16,133.15,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742445312469,0.05422741,133.17,133.15,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742445313260,0.05422741,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742445313464,5.21732202,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742445314867,0.05422741,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742445316274,0.05422741,133.17,133.16,44.63398332]
["bitfinex-derivatives","SOLF0:USTF0",1742445316769,0.05422741,133.17,133.16,33.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742445318973,0.05422741,133.17,133.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742445319377,15.94323991,133.17,133.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742445319571,10.77941073,133.17,133.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742445319771,10.77941073,133.17,133.14,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742445319972,18.28771073,133.17,133.14,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742445320673,0.05422741,133.17,133.15,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742445321076,0.05422741,133.17,133.14,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445321867,10.77941073,133.17,133.13,37.12518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445322073,10.77941073,133.17,133.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742445322473,18.28791073,133.17,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742445322971,18.28791073,133.17,133.13,33.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742445323176,7.5088,133.16,133.13,44.63548332]
["bitfinex-derivatives","SOLF0:USTF0",1742445323373,10.77941073,133.17,133.13,44.63548332]
["bitfinex-derivatives","SOLF0:USTF0",1742445323878,18.28801073,133.17,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742445325175,7.509,133.16,133.13,44.69558332]
["bitfinex-derivatives","SOLF0:USTF0",1742445325377,7.509,133.16,133.13,33.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742445325574,10.72518332,133.14,133.01,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742445325875,0.05677433,133.09,133.08,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445326079,10.72518332,133.14,133.08,37.32518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445326282,5.16005583,133.13,133.1,18.23708332]
["bitfinex-derivatives","SOLF0:USTF0",1742445326477,0.05095652,133.12,133.1,18.23708332]
["bitfinex-derivatives","SOLF0:USTF0",1742445326678,0.05095652,133.12,133.1,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445326880,0.05095652,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742445327487,0.05095652,133.12,133.11,44.83678332]
["bitfinex-derivatives","SOLF0:USTF0",1742445327887,0.05095652,133.12,133.11,34.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742445328691,10.77613984,133.12,133.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742445328888,10.77613984,133.12,133.07,37.36518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445329395,0.05095652,133.12,133.09,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742445329695,10.72518332,133.11,133.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742445330293,10.77613984,133.12,133.07,37.36518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445330482,10.77613984,133.12,133.09,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742445331290,0.05095652,133.12,133.08,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445333395,0.05095652,133.12,133.09,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742445333599,0.05095652,133.12,133.08,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445334400,0.05095652,133.12,133.1,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742445336601,0.05095652,133.12,133.09,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742445337304,0.05095652,133.12,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742445338204,0.05095652,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742445338404,0.05095652,133.12,133.08,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445338900,0.05095652,133.12,133.1,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742445339094,0.05095652,133.12,133.09,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445339698,0.05095652,133.12,133.1,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742445340706,0.05095652,133.12,133.11,18.23678332]
["bitfinex-derivatives","SOLF0:USTF0",1742445349213,0.05095652,133.12,133.11,44.87678332]
["bitfinex-derivatives","SOLF0:USTF0",1742445350318,5.23622458,133.12,133.11,44.87678332]
["bitfinex-derivatives","SOLF0:USTF0",1742445352916,5.23622458,133.12,133.11,37.36518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445353109,5.23622458,133.12,133.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742445353314,15.9614079,133.12,133.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742445353517,5.18526806,133.11,133.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742445353717,5.18526806,133.1,133.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742445355811,5.18526806,133.1,133.09,34.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742445357720,5.19171447,133.1,133.09,34.1528]
["bitfinex-derivatives","SOLF0:USTF0",1742445359323,5.19171447,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742445359524,5.19210751,133.1,133.09,34.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742445361129,5.19337858,133.1,133.09,34.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742445361924,5.19497734,133.1,133.09,34.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742445363429,5.19497734,133.1,133.09,44.83798332]
["bitfinex-derivatives","SOLF0:USTF0",1742445364926,5.19497734,133.1,133.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742445366923,5.19919521,133.1,133.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742445367231,12.71139521,133.1,133.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742445367729,12.71139521,133.1,133.07,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742445367925,12.71199521,133.09,133.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742445368131,5.19919521,133.09,133.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742445368831,5.19919521,133.09,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742445369031,5.19919521,133.08,133.07,34.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742445369233,5.19919521,133.08,133.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742445369425,5.19919521,133.08,133.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742445369629,5.19919521,133.07,133.06,37.28518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445370027,5.19919521,133.07,133.06,44.79968332]
["bitfinex-derivatives","SOLF0:USTF0",1742445372527,0.05708609,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742445372728,5.25973533,133.1,133.09,44.83798332]
["bitfinex-derivatives","SOLF0:USTF0",1742445372926,5.2599277,133.1,133.09,44.83798332]
["bitfinex-derivatives","SOLF0:USTF0",1742445380639,0.05708609,133.1,133.09,44.83798332]
["bitfinex-derivatives","SOLF0:USTF0",1742445381437,10.72518332,133.17,133.12,18.23598332]
["bitfinex-derivatives","SOLF0:USTF0",1742445381742,5.20426601,133.16,133.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742445381937,5.20426601,133.15,133.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742445382139,5.20426601,133.14,133.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742445391555,5.20426601,133.14,133.13,34.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742445391750,5.20426601,133.14,133.13,44.79568332]
["bitfinex-derivatives","SOLF0:USTF0",1742445396355,266.6868,133.2,133.13,37.28518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445396656,269.90518332,133.2,133.15,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445396956,7.5072,133.19,133.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742445397552,7.55632251,133.19,133.16,26.5498623]
["bitfinex-derivatives","SOLF0:USTF0",1742445398361,0.04912251,133.19,133.17,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742445398560,0.04912251,133.19,133.16,37.27504562]
["bitfinex-derivatives","SOLF0:USTF0",1742445398956,0.04912251,133.19,133.16,44.78344562]
["bitfinex-derivatives","SOLF0:USTF0",1742445399156,0.04912251,133.19,133.16,37.27504562]
["bitfinex-derivatives","SOLF0:USTF0",1742445399755,0.04912251,133.19,133.17,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742445399959,0.04912251,133.19,133.16,37.27504562]
["bitfinex-derivatives","SOLF0:USTF0",1742445400257,0.04912251,133.19,133.16,26.5498623]
["bitfinex-derivatives","SOLF0:USTF0",1742445400561,0.04912251,133.19,133.16,34.0583623]
["bitfinex-derivatives","SOLF0:USTF0",1742445401061,10.72518332,133.18,133.16,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1742445401457,10.72518332,133.17,133.16,0.0498623]
["bitfinex-derivatives","SOLF0:USTF0",1742445402261,10.72518332,133.17,133.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742445402458,10.72518332,133.16,133.12,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742445402651,18.23488332,133.15,133.12,33.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742445403359,18.28955658,133.15,133.12,34.04545197]
["bitfinex-derivatives","SOLF0:USTF0",1742445404759,0.05467326,133.15,133.13,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742445406765,0.05467326,133.15,133.13,18.23558332]
["bitfinex-derivatives","SOLF0:USTF0",1742445406965,0.05467326,133.15,133.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742445407662,0.05467326,133.15,133.14,33.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742445407859,0.05467326,133.15,133.14,44.69508332]
["bitfinex-derivatives","SOLF0:USTF0",1742445408366,5.16995678,133.15,133.14,44.69508332]
["bitfinex-derivatives","SOLF0:USTF0",1742445410767,12.69888332,133.21,133.17,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1742445410966,5.11532648,133.2,133.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742445411167,5.11532648,133.19,133.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742445411360,5.11532648,133.18,133.17,33.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742445412370,5.11532648,133.18,133.17,44.71338332]
["bitfinex-derivatives","SOLF0:USTF0",1742445412565,0.05252136,133.19,133.18,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742445412767,5.16769128,133.19,133.18,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742445413770,5.16769128,133.19,133.17,33.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742445413971,5.11516992,133.18,133.17,33.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742445416477,0.05252136,133.19,133.17,33.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742445416677,5.11650531,133.18,133.17,33.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742445419781,5.11650531,133.18,133.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742445420681,5.11650531,133.18,133.17,33.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742445421381,5.11650531,133.18,133.16,0.05620351]
["bitfinex-derivatives","SOLF0:USTF0",1742445421677,5.11650531,133.17,133.16,0.05620351]
["bitfinex-derivatives","SOLF0:USTF0",1742445422080,15.84545043,133.17,133.16,0.05620351]
["bitfinex-derivatives","SOLF0:USTF0",1742445422481,7.5097,133.15,133.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742445422683,5.12026711,133.14,133.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742445422878,5.12026711,133.14,133.1,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445423080,5.12026711,133.13,133.11,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742445423379,5.12026711,133.12,133.11,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742445423585,5.12026711,133.12,133.11,26.45327525]
["bitfinex-derivatives","SOLF0:USTF0",1742445423983,5.12237998,133.12,133.11,26.45327525]
["bitfinex-derivatives","SOLF0:USTF0",1742445424182,5.12237998,133.12,133.11,0.05327525]
["bitfinex-derivatives","SOLF0:USTF0",1742445425080,23.3586633,133.12,133.11,0.05327525]
["bitfinex-derivatives","SOLF0:USTF0",1742445425284,23.3586633,133.12,133.08,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742445425285,15.8475633,133.12,133.08,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742445425485,15.8475633,133.11,133.08,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742445425685,5.12237998,133.1,133.08,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742445425879,5.12237998,133.09,133.07,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742445426084,5.12237998,133.08,133.07,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742445426485,5.12237998,133.08,133.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742445426684,5.12237998,133.07,133.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742445427779,5.12237998,133.07,133.04,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445427978,5.12237998,133.06,133.05,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742445428180,12.63697998,133.06,133.03,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445428380,5.10929911,133.05,133.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742445428584,18.29011835,133.06,133.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742445428887,10.72518332,133.04,133.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742445429582,5.1037608,133.03,133.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742445429984,0.05033503,133.06,133.02,37.18518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445430185,5.10408876,133.05,133.02,10.72518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445430487,5.10408876,133.04,133.01,37.24518332]
["bitfinex-derivatives","SOLF0:USTF0",1742445430687,5.09912774,133.03,133.0,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742445430877,18.29228004,133.04,132.99,44.76328332]
["bitfinex-derivatives","SOLF0:USTF0",1742445431082,10.72518332,133.04,132.99,44.76328332]
["bitfinex-derivatives","SOLF0:USTF0",1742445431286,0.05297851,133.03,132.99,44.76328332]
["bitfinex-derivatives","SOLF0:USTF0",1742445431481,0.05297851,133.03,133.0,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742445432188,0.05297851,133.03,132.99,44.78348332]
["bitfinex-derivatives","SOLF0:USTF0",1742445432387,10.83249656,133.02,132.99,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742445432691,10.83249656,133.0,132.96,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1742445432987,10.83249656,133.01,132.96,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445433183,2.0895,133.03,132.98,18.35149656]
["bitfinex-derivatives","SOLF0:USTF0",1742445433184,0.05133882,132.99,132.98,18.35149656]
["bitfinex-derivatives","SOLF0:USTF0",1742445433384,39.52199656,133.03,132.98,37.43249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445433688,0.05694678,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742445433981,0.05694678,133.0,132.99,18.35089656]
["bitfinex-derivatives","SOLF0:USTF0",1742445435086,270.01249656,133.06,132.99,12.96579656]
["bitfinex-derivatives","SOLF0:USTF0",1742445435289,270.01249656,133.06,133.02,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445435489,270.01249656,133.06,133.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742445436091,0.05400748,133.05,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445436492,0.05400748,133.05,133.03,7.57307579]
["bitfinex-derivatives","SOLF0:USTF0",1742445438290,0.05400748,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742445439488,0.05400748,133.05,133.03,7.57297579]
["bitfinex-derivatives","SOLF0:USTF0",1742445440094,0.05400748,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742445440794,0.05400748,133.05,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445442600,0.05400748,133.05,133.03,7.57307579]
["bitfinex-derivatives","SOLF0:USTF0",1742445442998,0.05400748,133.05,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445443203,0.05400748,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742445443398,0.05400748,133.05,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445444503,0.05400748,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742445444699,0.05400748,133.05,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445445508,0.05400748,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742445451213,10.88650404,133.05,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445451603,10.83249656,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445452007,18.34809656,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445452702,10.83249656,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445453412,18.34809656,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445453612,7.5156,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445455514,18.34809656,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445456811,7.5156,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445457514,18.40180404,133.05,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445458316,0.05400748,133.05,133.03,7.57297579]
["bitfinex-derivatives","SOLF0:USTF0",1742445458512,10.88650404,133.05,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445459215,7.5156,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445459416,10.88650404,133.05,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445459713,7.5156,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445460417,18.34809656,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445461116,10.83249656,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445461511,18.40170404,133.05,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445462117,5.07917347,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445463619,5.08341019,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445465122,12.59901019,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445466429,23.43150675,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445467524,18.34809656,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445467721,23.44876705,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445467922,5.10067049,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445468120,5.10067049,133.04,133.03,37.38947235]
["bitfinex-derivatives","SOLF0:USTF0",1742445468514,5.10067049,133.04,133.03,44.90557235]
["bitfinex-derivatives","SOLF0:USTF0",1742445469620,0.05400748,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742445469823,5.16341664,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742445471026,5.16341664,133.05,133.04,18.34809656]
["bitfinex-derivatives","SOLF0:USTF0",1742445471626,5.1676349,133.05,133.04,18.34809656]
["bitfinex-derivatives","SOLF0:USTF0",1742445475628,5.16848755,133.05,133.04,18.34809656]
["bitfinex-derivatives","SOLF0:USTF0",1742445476334,5.16848755,133.05,133.03,44.90537235]
["bitfinex-derivatives","SOLF0:USTF0",1742445476534,5.11448007,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445477932,12.63008007,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445478136,23.46257663,133.04,133.03,0.05697579]
["bitfinex-derivatives","SOLF0:USTF0",1742445478435,23.46257663,133.04,133.0,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742445478636,15.94697663,133.03,133.0,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742445478837,5.11448007,133.02,133.0,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742445479033,5.11448007,133.01,133.0,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742445481036,5.11448007,133.01,133.0,18.35029656]
["bitfinex-derivatives","SOLF0:USTF0",1742445482936,5.11448007,133.01,133.0,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742445483532,5.11448007,133.01,133.0,18.35029656]
["bitfinex-derivatives","SOLF0:USTF0",1742445484438,5.11448007,133.01,133.0,20.42109656]
["bitfinex-derivatives","SOLF0:USTF0",1742445484630,0.05245649,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742445484833,10.83249656,133.07,133.0,14.93279656]
["bitfinex-derivatives","SOLF0:USTF0",1742445485032,10.83249656,133.07,133.02,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445485333,270.17249656,133.08,133.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742445485528,270.17249656,133.08,133.03,37.47249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445485835,277.68589656,133.08,133.04,7.5695552]
["bitfinex-derivatives","SOLF0:USTF0",1742445486136,0.05039805,133.07,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445486739,0.05039805,133.07,133.05,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742445488039,0.05039805,133.07,133.04,7.5695552]
["bitfinex-derivatives","SOLF0:USTF0",1742445488338,0.05039805,133.07,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445488841,18.39679461,133.07,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445489931,0.05039805,133.07,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445490336,10.83249656,133.06,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445490731,10.83249656,133.05,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445490930,18.34699656,133.06,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445491141,10.83249656,133.06,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445492338,7.515,133.05,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445496844,12.56594482,133.05,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445498441,5.05094482,133.05,133.04,10.88675176]
["bitfinex-derivatives","SOLF0:USTF0",1742445499042,15.88344138,133.05,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445499640,23.39844138,133.05,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445502646,18.34749656,133.05,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445502840,23.40037922,133.05,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445503448,5.05288266,133.05,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445506546,12.56788266,133.05,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445507151,5.05288266,133.05,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445508650,5.05418474,133.05,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445509040,5.05418474,133.05,133.04,26.7742552]
["bitfinex-derivatives","SOLF0:USTF0",1742445509249,0.05039805,133.07,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445509450,0.05039805,133.07,133.04,26.7742552]
["bitfinex-derivatives","SOLF0:USTF0",1742445509646,7.56429805,133.07,133.04,26.7742552]
["bitfinex-derivatives","SOLF0:USTF0",1742445509847,18.39679461,133.07,133.04,26.7742552]
["bitfinex-derivatives","SOLF0:USTF0",1742445510148,10.88289461,133.07,133.04,26.7742552]
["bitfinex-derivatives","SOLF0:USTF0",1742445510351,7.5148,133.06,133.04,26.7742552]
["bitfinex-derivatives","SOLF0:USTF0",1742445510953,7.515,133.05,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445511652,18.34719656,133.06,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445511852,10.83249656,133.06,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445512846,7.515,133.05,133.04,0.0542552]
["bitfinex-derivatives","SOLF0:USTF0",1742445515356,7.5173,133.02,133.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742445515552,7.5173,133.02,132.99,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742445515856,7.5173,133.02,132.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742445516357,7.56959089,133.02,132.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742445517155,7.5174,133.01,132.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742445518954,10.83249656,133.01,132.98,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742445519153,10.83249656,133.01,132.96,41.50749656]
["bitfinex-derivatives","SOLF0:USTF0",1742445519356,10.83249656,133.01,132.97,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445519655,7.518,133.0,132.97,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445519857,10.83249656,133.0,132.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742445520051,7.5185,132.99,132.96,22.30759656]
["bitfinex-derivatives","SOLF0:USTF0",1742445520259,7.5185,132.99,132.96,41.50749656]
["bitfinex-derivatives","SOLF0:USTF0",1742445520456,0.04957014,132.99,132.96,41.50749656]
["bitfinex-derivatives","SOLF0:USTF0",1742445520654,0.04957014,132.99,132.97,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445521051,0.04957014,132.99,132.96,14.78749656]
["bitfinex-derivatives","SOLF0:USTF0",1742445521458,7.56847014,132.99,132.96,14.78749656]
["bitfinex-derivatives","SOLF0:USTF0",1742445521656,0.04957014,132.99,132.96,14.78749656]
["bitfinex-derivatives","SOLF0:USTF0",1742445522059,0.04957014,132.99,132.96,22.30729656]
["bitfinex-derivatives","SOLF0:USTF0",1742445522757,7.56817014,132.99,132.96,14.78749656]
["bitfinex-derivatives","SOLF0:USTF0",1742445523750,0.04957014,132.99,132.96,22.30759656]
["bitfinex-derivatives","SOLF0:USTF0",1742445527160,0.04957014,132.99,132.96,14.78749656]
["bitfinex-derivatives","SOLF0:USTF0",1742445527360,0.04957014,132.99,132.98,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445527661,0.04957014,132.99,132.98,37.55249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445528060,0.04957014,132.99,132.98,34.239]
["bitfinex-derivatives","SOLF0:USTF0",1742445528258,0.04957014,132.99,132.98,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742445529767,0.04957014,132.99,132.98,34.239]
["bitfinex-derivatives","SOLF0:USTF0",1742445530160,0.04957014,132.99,132.98,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742445531565,0.04957014,132.99,132.98,34.239]
["bitfinex-derivatives","SOLF0:USTF0",1742445531966,10.8820667,132.99,132.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742445532161,10.83249656,132.98,132.95,34.2403]
["bitfinex-derivatives","SOLF0:USTF0",1742445532566,18.35149656,132.98,132.95,34.2403]
["bitfinex-derivatives","SOLF0:USTF0",1742445532767,10.83249656,132.98,132.95,34.2403]
["bitfinex-derivatives","SOLF0:USTF0",1742445533665,0.04957014,132.99,132.95,37.55249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445534059,0.04957014,132.99,132.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742445534265,10.8820667,132.99,132.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742445534564,0.04957014,132.99,132.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742445534771,0.04957014,132.99,132.96,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445534967,0.04957014,132.99,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742445536973,0.04957014,132.99,132.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742445537173,0.04957014,132.99,132.95,37.55249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445537672,0.04957014,132.99,132.96,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1742445537872,0.04957014,132.99,132.95,37.55249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445538068,0.04957014,132.99,132.95,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445538274,0.04957014,132.99,132.96,34.2398]
["bitfinex-derivatives","SOLF0:USTF0",1742445539574,18.4007667,132.99,132.96,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742445539775,10.8820667,132.99,132.96,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742445540074,10.8820667,132.99,132.94,28.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742445540369,0.04957014,132.99,132.94,28.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742445540675,10.8820667,132.99,132.94,39.73779656]
["bitfinex-derivatives","SOLF0:USTF0",1742445541172,10.8820667,132.99,132.96,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1742445542777,18.4004667,132.99,132.95,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742445543577,10.8820667,132.99,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742445545576,0.04957014,132.99,132.94,39.73779656]
["bitfinex-derivatives","SOLF0:USTF0",1742445547277,7.56837014,132.99,132.95,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742445547976,0.04957014,132.99,132.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742445548172,0.04957014,132.99,132.94,39.73779656]
["bitfinex-derivatives","SOLF0:USTF0",1742445548374,0.04957014,132.99,132.97,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1742445548674,0.04957014,132.99,132.94,39.73779656]
["bitfinex-derivatives","SOLF0:USTF0",1742445548675,0.04957014,132.99,132.98,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742445548875,0.04957014,132.99,132.98,45.23149656]
["bitfinex-derivatives","SOLF0:USTF0",1742445549379,270.21249656,133.03,132.99,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742445549582,277.72869656,133.03,132.99,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742445550478,0.0528059,133.02,133.0,0.05553013]
["bitfinex-derivatives","SOLF0:USTF0",1742445550679,0.0528059,133.02,133.0,7.57333013]
["bitfinex-derivatives","SOLF0:USTF0",1742445551577,0.0528059,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742445551980,0.0528059,133.02,133.01,34.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742445553277,0.0528059,133.02,133.01,45.22979656]
["bitfinex-derivatives","SOLF0:USTF0",1742445556588,0.0528059,133.02,133.01,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742445556782,0.0528059,133.02,133.0,34.45313013]
["bitfinex-derivatives","SOLF0:USTF0",1742445557284,0.0528059,133.02,133.0,26.93553013]
["bitfinex-derivatives","SOLF0:USTF0",1742445557882,0.0528059,133.02,133.0,45.28542669]
["bitfinex-derivatives","SOLF0:USTF0",1742445560892,0.0528059,133.02,133.0,37.76802669]
["bitfinex-derivatives","SOLF0:USTF0",1742445561089,0.0528059,133.02,133.0,26.93553013]
["bitfinex-derivatives","SOLF0:USTF0",1742445561993,0.0528059,133.02,133.0,34.45323013]
["bitfinex-derivatives","SOLF0:USTF0",1742445570099,0.0528059,133.02,133.0,0.05553013]
["bitfinex-derivatives","SOLF0:USTF0",1742445570897,7.5173,133.01,133.0,0.05553013]
["bitfinex-derivatives","SOLF0:USTF0",1742445571096,10.88530246,133.02,133.0,0.05553013]
["bitfinex-derivatives","SOLF0:USTF0",1742445571691,0.0528059,133.02,133.0,0.05553013]
["bitfinex-derivatives","SOLF0:USTF0",1742445572101,7.5699059,133.02,133.0,0.05553013]
["bitfinex-derivatives","SOLF0:USTF0",1742445573405,7.5173,133.01,133.0,0.05553013]
["bitfinex-derivatives","SOLF0:USTF0",1742445575505,18.34979656,133.01,133.0,0.05553013]
["bitfinex-derivatives","SOLF0:USTF0",1742445577003,0.0528059,133.02,133.0,0.05553013]
["bitfinex-derivatives","SOLF0:USTF0",1742445577004,7.5697059,133.02,133.0,0.05553013]
["bitfinex-derivatives","SOLF0:USTF0",1742445577408,0.0528059,133.02,133.0,0.05553013]
["bitfinex-derivatives","SOLF0:USTF0",1742445579002,7.5699059,133.02,133.0,0.05553013]
["bitfinex-derivatives","SOLF0:USTF0",1742445579407,0.0528059,133.02,133.0,0.05553013]
["bitfinex-derivatives","SOLF0:USTF0",1742445579606,0.0528059,133.02,133.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742445579807,0.0528059,133.02,133.01,34.3373]
["bitfinex-derivatives","SOLF0:USTF0",1742445580007,0.0528059,133.02,133.01,45.16979656]
["bitfinex-derivatives","SOLF0:USTF0",1742445583809,277.76609656,133.08,133.04,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1742445584014,10.83249656,133.07,133.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742445585110,10.88370596,133.07,133.05,34.39160828]
["bitfinex-derivatives","SOLF0:USTF0",1742445585311,10.88370596,133.07,133.05,26.87660828]
["bitfinex-derivatives","SOLF0:USTF0",1742445587217,10.88370596,133.07,133.05,34.39150828]
["bitfinex-derivatives","SOLF0:USTF0",1742445587611,10.88370596,133.07,133.05,26.87660828]
["bitfinex-derivatives","SOLF0:USTF0",1742445589116,18.39770596,133.07,133.05,26.87660828]
["bitfinex-derivatives","SOLF0:USTF0",1742445592521,18.39770596,133.07,133.05,34.39160828]
["bitfinex-derivatives","SOLF0:USTF0",1742445592819,18.39770596,133.07,133.05,26.87660828]
["bitfinex-derivatives","SOLF0:USTF0",1742445593619,7.5652094,133.07,133.05,26.87660828]
["bitfinex-derivatives","SOLF0:USTF0",1742445596720,7.5145,133.06,133.05,26.87660828]
["bitfinex-derivatives","SOLF0:USTF0",1742445601225,18.39780596,133.07,133.05,26.87660828]
["bitfinex-derivatives","SOLF0:USTF0",1742445601529,10.88370596,133.07,133.05,26.87660828]
["bitfinex-derivatives","SOLF0:USTF0",1742445602238,7.5145,133.06,133.05,26.87660828]
["bitfinex-derivatives","SOLF0:USTF0",1742445603324,7.5157,133.04,133.0,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445603530,7.5157,133.04,133.01,34.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742445603925,18.34779656,133.05,133.02,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1742445604529,18.40298198,133.05,133.03,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742445604730,10.88768198,133.05,133.03,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742445604923,0.05518542,133.05,133.03,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742445606321,7.57028542,133.05,133.02,7.56503024]
["bitfinex-derivatives","SOLF0:USTF0",1742445606527,0.05518542,133.05,133.02,0.04863024]
["bitfinex-derivatives","SOLF0:USTF0",1742445606921,0.05518542,133.05,133.03,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742445607826,0.05518542,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742445611428,0.05518542,133.05,133.04,18.34809656]
["bitfinex-derivatives","SOLF0:USTF0",1742445616027,10.83249656,133.11,133.06,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742445616236,10.83249656,133.11,133.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742445616535,18.34449656,133.11,133.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742445616928,10.83249656,133.1,133.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742445617228,7.513,133.09,133.08,0.05366135]
["bitfinex-derivatives","SOLF0:USTF0",1742445617629,18.40255576,133.1,133.08,0.05366135]
["bitfinex-derivatives","SOLF0:USTF0",1742445618839,10.89015576,133.1,133.08,0.05366135]
["bitfinex-derivatives","SOLF0:USTF0",1742445619037,0.0576592,133.1,133.08,0.05366135]
["bitfinex-derivatives","SOLF0:USTF0",1742445619337,0.0576592,133.1,133.08,7.56696135]
["bitfinex-derivatives","SOLF0:USTF0",1742445619835,0.0576592,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742445623441,0.0576592,133.1,133.09,18.34529656]
["bitfinex-derivatives","SOLF0:USTF0",1742445625642,10.83249656,133.14,133.11,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1742445625943,10.83249656,133.14,133.11,34.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742445626239,277.64209656,133.15,133.11,34.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742445626437,259.3,133.15,133.12,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1742445626743,259.3538081,133.15,133.12,10.88388586]
["bitfinex-derivatives","SOLF0:USTF0",1742445627042,259.3538081,133.15,133.12,7.5621893]
["bitfinex-derivatives","SOLF0:USTF0",1742445627242,259.3538081,133.15,133.12,0.0513893]
["bitfinex-derivatives","SOLF0:USTF0",1742445628445,259.3538081,133.15,133.12,7.5620893]
["bitfinex-derivatives","SOLF0:USTF0",1742445629643,259.3538081,133.15,133.13,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742445629838,259.3538081,133.15,133.12,0.0513893]
["bitfinex-derivatives","SOLF0:USTF0",1742445630045,266.8632081,133.15,133.12,0.0513893]
["bitfinex-derivatives","SOLF0:USTF0",1742445630246,266.8632081,133.15,133.12,7.5620893]
["bitfinex-derivatives","SOLF0:USTF0",1742445630940,259.3538081,133.15,133.12,7.5620893]
["bitfinex-derivatives","SOLF0:USTF0",1742445631343,0.0538081,133.15,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742445636546,0.0538081,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742445637446,0.0538081,133.15,133.14,34.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742445638747,0.0538081,133.15,133.14,44.92239656]
["bitfinex-derivatives","SOLF0:USTF0",1742445639050,270.05249656,133.19,133.17,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742445639845,277.55959656,133.19,133.17,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742445640046,277.61286813,133.19,133.17,7.56268583]
["bitfinex-derivatives","SOLF0:USTF0",1742445641253,277.61286813,133.19,133.17,0.05458583]
["bitfinex-derivatives","SOLF0:USTF0",1742445642845,259.27327157,133.19,133.17,0.05458583]
["bitfinex-derivatives","SOLF0:USTF0",1742445643055,259.27327157,133.19,133.17,26.65458583]
["bitfinex-derivatives","SOLF0:USTF0",1742445644356,259.27327157,133.19,133.17,34.16258583]
["bitfinex-derivatives","SOLF0:USTF0",1742445644655,0.05327157,133.19,133.17,34.16258583]
["bitfinex-derivatives","SOLF0:USTF0",1742445645046,0.05327157,133.19,133.17,26.65458583]
["bitfinex-derivatives","SOLF0:USTF0",1742445645246,10.88576813,133.19,133.17,26.65458583]
["bitfinex-derivatives","SOLF0:USTF0",1742445645750,18.39296813,133.19,133.17,26.65458583]
["bitfinex-derivatives","SOLF0:USTF0",1742445648559,7.56047157,133.19,133.17,26.65458583]
["bitfinex-derivatives","SOLF0:USTF0",1742445649959,7.56047157,133.19,133.17,34.16268583]
["bitfinex-derivatives","SOLF0:USTF0",1742445650762,0.05327157,133.19,133.17,34.16268583]
["bitfinex-derivatives","SOLF0:USTF0",1742445651262,7.56037157,133.19,133.17,34.16268583]
["bitfinex-derivatives","SOLF0:USTF0",1742445651658,0.05327157,133.19,133.17,34.16268583]
["bitfinex-derivatives","SOLF0:USTF0",1742445658675,7.56047157,133.19,133.17,34.16268583]
["bitfinex-derivatives","SOLF0:USTF0",1742445663677,7.56047157,133.19,133.17,26.65458583]
["bitfinex-derivatives","SOLF0:USTF0",1742445664275,7.5077,133.18,133.17,26.65458583]
["bitfinex-derivatives","SOLF0:USTF0",1742445664476,10.83249656,133.18,133.15,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742445664672,10.83249656,133.17,133.15,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742445665479,7.5088,133.16,133.14,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742445665680,7.5088,133.16,133.15,0.05106519]
["bitfinex-derivatives","SOLF0:USTF0",1742445665979,7.55815751,133.16,133.15,0.05106519]
["bitfinex-derivatives","SOLF0:USTF0",1742445666880,18.39065407,133.16,133.15,0.05106519]
["bitfinex-derivatives","SOLF0:USTF0",1742445667279,7.5108,133.13,133.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742445667574,10.88185407,133.16,133.07,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742445667575,10.83249656,133.12,133.07,12.78319656]
["bitfinex-derivatives","SOLF0:USTF0",1742445667774,26.5,133.14,133.07,12.78319656]
["bitfinex-derivatives","SOLF0:USTF0",1742445667775,10.83249656,133.11,133.08,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742445668174,10.83249656,133.1,133.07,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742445668379,10.83249656,133.1,133.08,0.05348518]
["bitfinex-derivatives","SOLF0:USTF0",1742445668582,10.83249656,133.09,133.08,0.05348518]
["bitfinex-derivatives","SOLF0:USTF0",1742445668975,18.34529656,133.09,133.08,0.05348518]
["bitfinex-derivatives","SOLF0:USTF0",1742445670170,10.83249656,133.09,133.08,0.05348518]
["bitfinex-derivatives","SOLF0:USTF0",1742445671184,10.83249656,133.1,133.08,0.05348518]
["bitfinex-derivatives","SOLF0:USTF0",1742445671386,37.4052054,133.11,133.08,0.05348518]
["bitfinex-derivatives","SOLF0:USTF0",1742445671777,10.8852054,133.11,133.08,0.05348518]
["bitfinex-derivatives","SOLF0:USTF0",1742445672573,10.8852054,133.11,133.08,7.56668518]
["bitfinex-derivatives","SOLF0:USTF0",1742445676386,10.8852054,133.11,133.08,7.56668518]
["bitfinex-derivatives","SOLF0:USTF0",1742445677585,10.8852054,133.11,133.09,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742445677885,10.8852054,133.11,133.08,0.05348518]
["bitfinex-derivatives","SOLF0:USTF0",1742445678188,10.8852054,133.11,133.08,7.56668518]
["bitfinex-derivatives","SOLF0:USTF0",1742445678380,18.3969054,133.11,133.08,7.56668518]
["bitfinex-derivatives","SOLF0:USTF0",1742445679086,10.8852054,133.11,133.09,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742445679288,0.05270884,133.11,133.08,0.05348518]
["bitfinex-derivatives","SOLF0:USTF0",1742445679783,0.05270884,133.11,133.09,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742445679988,10.8852054,133.11,133.09,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742445680184,10.8852054,133.11,133.08,0.05348518]
["bitfinex-derivatives","SOLF0:USTF0",1742445680386,10.8852054,133.11,133.08,7.56648518]
["bitfinex-derivatives","SOLF0:USTF0",1742445680885,18.3970054,133.11,133.08,0.05348518]
["bitfinex-derivatives","SOLF0:USTF0",1742445683694,7.5122,133.1,133.08,0.05348518]
["bitfinex-derivatives","SOLF0:USTF0",1742445686293,18.34529656,133.09,133.08,0.05348518]
["bitfinex-derivatives","SOLF0:USTF0",1742445687993,7.5138,133.08,133.04,44.78779656]
["bitfinex-derivatives","SOLF0:USTF0",1742445688186,7.5138,133.08,133.04,37.27249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445688591,7.5138,133.08,133.05,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1742445688789,44.78549656,133.09,133.04,37.27249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445688992,44.78549656,133.09,133.05,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445689294,0.05763057,133.08,133.05,10.88878458]
["bitfinex-derivatives","SOLF0:USTF0",1742445689700,0.05763057,133.08,133.06,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742445689992,7.57103057,133.08,133.05,10.88878458]
["bitfinex-derivatives","SOLF0:USTF0",1742445690198,7.57103057,133.08,133.05,7.57108802]
["bitfinex-derivatives","SOLF0:USTF0",1742445690898,7.514,133.07,133.05,0.05628802]
["bitfinex-derivatives","SOLF0:USTF0",1742445691198,0.05763057,133.08,133.05,0.05628802]
["bitfinex-derivatives","SOLF0:USTF0",1742445692000,7.5142,133.07,133.05,0.05628802]
["bitfinex-derivatives","SOLF0:USTF0",1742445693305,7.57123057,133.08,133.05,7.57128802]
["bitfinex-derivatives","SOLF0:USTF0",1742445694593,7.5144,133.07,133.05,0.05628802]
["bitfinex-derivatives","SOLF0:USTF0",1742445694998,10.89012713,133.08,133.05,0.05628802]
["bitfinex-derivatives","SOLF0:USTF0",1742445695201,7.5145,133.06,133.05,0.05628802]
["bitfinex-derivatives","SOLF0:USTF0",1742445696600,37.27249656,133.06,132.99,37.27249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445696801,10.83249656,133.04,132.99,44.79059656]
["bitfinex-derivatives","SOLF0:USTF0",1742445697004,10.83249656,133.04,132.99,37.27249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445697404,26.46,133.03,132.99,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445697599,26.50732999,133.03,132.99,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445697798,7.517,133.02,132.99,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445697994,26.50732999,133.03,132.99,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445698396,26.50732999,133.03,133.0,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1742445698596,0.04732999,133.03,133.0,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1742445699605,0.04732999,133.03,133.01,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742445700005,0.04732999,133.03,133.01,44.78969656]
["bitfinex-derivatives","SOLF0:USTF0",1742445700206,0.04732999,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742445700508,0.04732999,133.03,133.01,37.27249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445700712,0.04732999,133.03,133.01,44.78949656]
["bitfinex-derivatives","SOLF0:USTF0",1742445701511,0.04732999,133.03,133.01,33.957]
["bitfinex-derivatives","SOLF0:USTF0",1742445701810,0.04732999,133.03,133.01,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742445702614,10.87982655,133.03,132.99,41.37419656]
["bitfinex-derivatives","SOLF0:USTF0",1742445702911,10.87982655,133.03,132.99,30.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742445703316,10.87982655,133.03,133.0,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742445704912,10.87982655,133.03,133.01,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1742445705710,0.04732999,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742445709214,0.04732999,133.03,133.01,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1742445709817,0.04732999,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742445711016,0.04732999,133.03,133.01,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1742445711413,0.04732999,133.03,132.99,28.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742445711612,0.04732999,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742445713721,0.04732999,133.03,133.02,34.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742445714616,0.04732999,133.03,133.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742445716019,0.04732999,133.03,133.02,34.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742445719725,0.04732999,133.03,133.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742445720426,0.04732999,133.03,133.02,34.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742445720621,7.56342999,133.03,132.99,12.84819656]
["bitfinex-derivatives","SOLF0:USTF0",1742445720830,7.56342999,133.03,133.0,34.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742445721031,18.39592655,133.03,133.0,34.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742445721325,7.5168,133.02,133.0,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742445721523,10.87982655,133.03,132.98,12.81529656]
["bitfinex-derivatives","SOLF0:USTF0",1742445721730,10.83249656,133.01,132.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742445722028,7.5183,133.0,132.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742445722426,10.83249656,132.99,132.87,82.10790113]
["bitfinex-derivatives","SOLF0:USTF0",1742445722626,10.83249656,132.99,132.93,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445722830,0.0531615,132.94,132.93,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445723027,10.83249656,132.97,132.93,34.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742445723231,0.05454372,132.95,132.93,34.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742445723439,0.05454372,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742445724541,259.36,133.0,132.98,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1742445724737,270.19249656,133.0,132.96,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445724935,270.19249656,133.0,132.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742445725135,10.83249656,132.99,132.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742445725337,10.83249656,132.99,132.96,34.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742445725541,10.83249656,132.98,132.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742445725736,10.83249656,132.98,132.96,0.05156991]
["bitfinex-derivatives","SOLF0:USTF0",1742445726535,10.83249656,132.97,132.96,0.05156991]
["bitfinex-derivatives","SOLF0:USTF0",1742445727744,10.83249656,132.96,132.93,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742445728841,10.88215584,132.96,132.94,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742445729139,10.83249656,132.95,132.9,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445729338,10.83249656,132.95,132.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742445729543,10.83249656,132.94,132.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742445729736,18.35379656,132.94,132.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742445729941,10.83249656,132.94,132.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742445730443,10.88070133,132.93,132.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742445730838,10.88070133,132.93,132.91,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742445731242,10.88070133,132.93,132.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742445731545,0.04820477,132.93,132.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742445732939,10.88070133,132.93,132.91,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1742445733642,10.88070133,132.93,132.9,34.0434]
["bitfinex-derivatives","SOLF0:USTF0",1742445734038,10.83249656,132.91,132.86,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742445734239,10.83249656,132.91,132.88,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742445734439,10.88053579,132.9,132.88,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742445734741,10.83249656,132.89,132.87,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1742445734942,10.83249656,132.9,132.85,37.37249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445735141,0.04968317,132.89,132.86,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445735445,0.04968317,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742445736843,0.04968317,132.89,132.87,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1742445737540,0.04968317,132.89,132.85,37.37249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445737739,0.04968317,132.89,132.86,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445738242,0.04968317,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742445738849,0.04968317,132.89,132.85,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742445739046,0.04968317,132.89,132.85,37.37249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445739545,0.04968317,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742445741949,10.88217973,132.89,132.87,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742445743646,0.04968317,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742445743950,0.04968317,132.89,132.85,37.37249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445744745,0.04968317,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742445744951,0.04968317,132.89,132.88,44.93709656]
["bitfinex-derivatives","SOLF0:USTF0",1742445757959,259.5,132.94,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742445758153,259.5,132.94,132.91,37.47249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445758356,259.5,132.94,132.92,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1742445759157,259.55056398,132.94,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742445759461,0.05056398,132.94,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742445761458,0.05056398,132.94,132.92,0.0512927]
["bitfinex-derivatives","SOLF0:USTF0",1742445761650,10.88306054,132.94,132.92,0.0512927]
["bitfinex-derivatives","SOLF0:USTF0",1742445761854,0.05056398,132.94,132.92,0.0512927]
["bitfinex-derivatives","SOLF0:USTF0",1742445762563,0.05056398,132.94,132.92,7.5734927]
["bitfinex-derivatives","SOLF0:USTF0",1742445762966,0.05056398,132.94,132.92,0.0512927]
["bitfinex-derivatives","SOLF0:USTF0",1742445764065,0.05056398,132.94,132.92,10.88378926]
["bitfinex-derivatives","SOLF0:USTF0",1742445764561,0.05056398,132.94,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742445765564,10.83249656,132.98,132.94,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742445765764,10.83249656,132.98,132.94,37.43249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445765965,79.08848994,132.99,132.94,37.43249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445766165,7.5193,132.98,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742445766368,79.08848994,132.99,132.94,37.43249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445766869,0.05275323,132.98,132.95,0.05228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445767474,7.57195323,132.98,132.95,7.57288065]
["bitfinex-derivatives","SOLF0:USTF0",1742445768773,7.5195,132.97,132.95,0.05228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445769975,18.40444979,132.98,132.95,7.57288065]
["bitfinex-derivatives","SOLF0:USTF0",1742445770175,0.05275323,132.98,132.95,0.05228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445770472,0.05275323,132.98,132.95,10.88477721]
["bitfinex-derivatives","SOLF0:USTF0",1742445770674,0.05275323,132.98,132.96,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445771271,0.05275323,132.98,132.95,10.88477721]
["bitfinex-derivatives","SOLF0:USTF0",1742445771468,0.05275323,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742445771865,0.05275323,132.98,132.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742445773774,0.05275323,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742445774979,0.05275323,132.98,132.96,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1742445777179,10.83249656,132.97,132.95,0.05228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445777369,10.83249656,132.96,132.95,0.05228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445777771,18.35259656,132.96,132.95,0.05228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445781283,10.88524979,132.98,132.95,0.05228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445781691,18.40464979,132.98,132.95,7.57298065]
["bitfinex-derivatives","SOLF0:USTF0",1742445782190,18.40464979,132.98,132.95,26.75228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445783192,18.40464979,132.98,132.95,34.27298065]
["bitfinex-derivatives","SOLF0:USTF0",1742445783491,0.05275323,132.98,132.95,37.58477721]
["bitfinex-derivatives","SOLF0:USTF0",1742445784293,0.05275323,132.98,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742445786092,7.57215323,132.98,132.95,34.27268065]
["bitfinex-derivatives","SOLF0:USTF0",1742445786285,0.05275323,132.98,132.95,26.75228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445786994,0.05275323,132.98,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742445789395,0.05275323,132.98,132.95,26.75228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445789593,10.88524979,132.98,132.95,26.75228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445790194,0.05275323,132.98,132.95,26.75228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445790595,7.57205323,132.98,132.95,34.27258065]
["bitfinex-derivatives","SOLF0:USTF0",1742445791898,0.05275323,132.98,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742445792198,0.05275323,132.98,132.95,26.75228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445792399,7.57205323,132.98,132.95,34.27268065]
["bitfinex-derivatives","SOLF0:USTF0",1742445793498,7.5197,132.97,132.95,26.75228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445796596,7.5197,132.97,132.95,34.27288065]
["bitfinex-derivatives","SOLF0:USTF0",1742445796791,7.5197,132.97,132.95,0.05228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445797102,10.83249656,132.96,132.95,0.05228065]
["bitfinex-derivatives","SOLF0:USTF0",1742445797295,10.83249656,132.96,132.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742445797595,7.5219,132.93,132.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742445797797,7.5219,132.93,132.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742445798397,7.57352479,132.93,132.9,26.65188656]
["bitfinex-derivatives","SOLF0:USTF0",1742445798790,7.5224,132.92,132.9,26.65188656]
["bitfinex-derivatives","SOLF0:USTF0",1742445799790,0.05162479,132.93,132.9,26.65188656]
["bitfinex-derivatives","SOLF0:USTF0",1742445799992,7.5229,132.91,132.9,26.65188656]
["bitfinex-derivatives","SOLF0:USTF0",1742445800795,0.05162479,132.93,132.9,26.65188656]
["bitfinex-derivatives","SOLF0:USTF0",1742445800996,0.05162479,132.93,132.9,37.48438312]
["bitfinex-derivatives","SOLF0:USTF0",1742445801902,7.57372479,132.93,132.9,45.00748312]
["bitfinex-derivatives","SOLF0:USTF0",1742445802300,0.05162479,132.93,132.91,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445802998,0.05162479,132.93,132.92,18.35489656]
["bitfinex-derivatives","SOLF0:USTF0",1742445803298,10.41399834,132.97,132.92,10.83249656]
["bitfinex-derivatives","SOLF0:USTF0",1742445803494,10.41399834,132.97,132.94,18.35339656]
["bitfinex-derivatives","SOLF0:USTF0",1742445804102,10.41399834,132.97,132.95,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1742445804303,10.46261936,132.97,132.95,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1742445804801,0.04862102,132.97,132.95,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1742445805502,0.04862102,132.97,132.94,18.4100987]
["bitfinex-derivatives","SOLF0:USTF0",1742445805704,7.56852102,132.97,132.94,0.05660214]
["bitfinex-derivatives","SOLF0:USTF0",1742445806204,7.56852102,132.97,132.94,7.57760214]
["bitfinex-derivatives","SOLF0:USTF0",1742445806704,18.40101758,132.97,132.94,7.57760214]
["bitfinex-derivatives","SOLF0:USTF0",1742445807406,7.5201,132.96,132.94,0.05660214]
["bitfinex-derivatives","SOLF0:USTF0",1742445809309,10.83249656,132.95,132.91,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742445809508,10.83249656,132.94,132.91,28.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742445809809,10.83249656,132.94,132.91,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1742445810002,18.35389656,132.94,132.91,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742445810706,18.40260645,132.94,132.91,9.65966487]
["bitfinex-derivatives","SOLF0:USTF0",1742445811211,10.88120645,132.94,132.91,0.05046487]
["bitfinex-derivatives","SOLF0:USTF0",1742445811404,10.83249656,132.93,132.91,0.05046487]
["bitfinex-derivatives","SOLF0:USTF0",1742445811802,7.5224,132.92,132.91,0.05046487]
["bitfinex-derivatives","SOLF0:USTF0",1742445812202,18.35489656,132.92,132.91,0.05046487]
["bitfinex-derivatives","SOLF0:USTF0",1742445813209,18.35439656,132.93,132.91,0.05046487]
["bitfinex-derivatives","SOLF0:USTF0",1742445813411,7.5219,132.93,132.91,0.05046487]
["bitfinex-derivatives","SOLF0:USTF0",1742445814213,0.04870989,132.94,132.91,10.88296143]
["bitfinex-derivatives","SOLF0:USTF0",1742445814608,0.04870989,132.94,132.91,0.05046487]
["bitfinex-derivatives","SOLF0:USTF0",1742445814907,0.04870989,132.94,132.93,18.35429656]
["bitfinex-derivatives","SOLF0:USTF0",1742445815109,0.04870989,132.94,132.93,45.03429656]
["bitfinex-derivatives","SOLF0:USTF0",1742445817111,0.04870989,132.94,132.93,34.2018]
["bitfinex-derivatives","SOLF0:USTF0",1742445821803,9.89e-06,132.94,132.93,34.2018]
["bitfinex-derivatives","SOLF0:USTF0",1742445823312,259.56,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742445823516,229.1576166,133.05,132.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742445823707,26.68,133.04,132.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742445824211,7.5162,133.03,133.0,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742445824513,7.57276778,133.03,133.0,7.57324286]
["bitfinex-derivatives","SOLF0:USTF0",1742445827811,7.5167,133.02,133.0,0.05574286]
["bitfinex-derivatives","SOLF0:USTF0",1742445837222,7.57296778,133.03,133.0,7.57354286]
["bitfinex-derivatives","SOLF0:USTF0",1742445837420,0.05656778,133.03,133.0,0.05574286]
["bitfinex-derivatives","SOLF0:USTF0",1742445838026,7.5168,133.02,133.0,0.05574286]
["bitfinex-derivatives","SOLF0:USTF0",1742445838721,7.57296778,133.03,133.0,7.57344286]
["bitfinex-derivatives","SOLF0:USTF0",1742445839123,10.94175327,133.02,133.0,7.57344286]
["bitfinex-derivatives","SOLF0:USTF0",1742445839422,18.45855327,133.02,133.0,0.05574286]
["bitfinex-derivatives","SOLF0:USTF0",1742445841725,10.94175327,133.02,133.0,7.57354286]
["bitfinex-derivatives","SOLF0:USTF0",1742445844822,18.45855327,133.02,133.0,0.05574286]
["bitfinex-derivatives","SOLF0:USTF0",1742445845224,18.45905327,133.01,133.0,0.05574286]
["bitfinex-derivatives","SOLF0:USTF0",1742445848425,10.94175327,133.01,133.0,0.05574286]
["bitfinex-derivatives","SOLF0:USTF0",1742445848624,18.45875327,133.02,133.0,0.05574286]
["bitfinex-derivatives","SOLF0:USTF0",1742445849024,10.94175327,133.01,133.0,0.05574286]
["bitfinex-derivatives","SOLF0:USTF0",1742445850326,18.45905327,133.01,133.0,0.05574286]
["bitfinex-derivatives","SOLF0:USTF0",1742445850626,37.44175327,133.01,132.96,34.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742445850825,10.94175327,132.99,132.96,34.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742445851026,7.5192,132.98,132.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742445851523,18.46045327,132.99,132.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742445851728,0.05015048,132.98,132.96,0.04406068]
["bitfinex-derivatives","SOLF0:USTF0",1742445851929,0.05015048,132.98,132.96,10.98581395]
["bitfinex-derivatives","SOLF0:USTF0",1742445852129,0.05015048,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742445853027,0.05015048,132.98,132.96,7.56386068]
["bitfinex-derivatives","SOLF0:USTF0",1742445854030,0.05015048,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742445855029,0.05015048,132.98,132.96,7.56396068]
["bitfinex-derivatives","SOLF0:USTF0",1742445855425,0.05015048,132.98,132.96,0.04406068]
["bitfinex-derivatives","SOLF0:USTF0",1742445855827,0.05015048,132.98,132.97,18.46125327]
["bitfinex-derivatives","SOLF0:USTF0",1742445864239,0.05015048,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742445864439,0.05015048,132.98,132.97,18.46125327]
["bitfinex-derivatives","SOLF0:USTF0",1742445865635,0.05015048,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742445866040,0.05015048,132.98,132.97,18.46125327]
["bitfinex-derivatives","SOLF0:USTF0",1742445881551,52.07362725,133.04,133.02,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1742445881746,41.13187398,133.04,133.02,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1742445882153,41.13187398,133.04,133.01,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742445882353,52.07362725,133.04,133.01,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742445882555,59.58952725,133.04,133.01,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742445882856,59.64724647,133.04,133.01,7.56923514]
["bitfinex-derivatives","SOLF0:USTF0",1742445883449,18.51537249,133.04,133.01,7.56923514]
["bitfinex-derivatives","SOLF0:USTF0",1742445884061,0.05771922,133.04,133.02,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1742445884752,0.05771922,133.04,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742445886952,0.05771922,133.04,133.03,18.45785327]
["bitfinex-derivatives","SOLF0:USTF0",1742445887154,0.05771922,133.04,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742445888249,10.99947249,133.04,133.01,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445888455,10.94175327,133.02,133.01,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445889052,18.45845327,133.02,133.01,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445910177,10.94175327,133.02,133.01,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445910481,10.94175327,133.03,133.01,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445910682,18.45795327,133.03,133.01,7.56923514]
["bitfinex-derivatives","SOLF0:USTF0",1742445911384,18.45795327,133.03,133.01,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445913783,7.5167,133.02,133.01,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445914181,18.45825327,133.03,133.01,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445914584,10.94175327,133.03,133.01,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445914884,7.5167,133.02,133.01,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445915887,0.05771922,133.04,133.01,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445916082,0.05771922,133.04,133.01,37.41398841]
["bitfinex-derivatives","SOLF0:USTF0",1742445916282,0.05771922,133.04,133.03,10.94175327]
["bitfinex-derivatives","SOLF0:USTF0",1742445916486,0.05771922,133.04,133.03,18.45785327]
["bitfinex-derivatives","SOLF0:USTF0",1742445919989,0.05771922,133.04,133.02,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742445920188,10.94175327,133.03,133.01,26.51223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445920393,0.05771922,133.04,133.01,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445920394,10.94175327,133.02,133.01,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445920892,0.05771922,133.04,133.01,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445920893,10.94175327,133.03,133.01,0.05223514]
["bitfinex-derivatives","SOLF0:USTF0",1742445921085,0.05771922,133.04,133.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742445922190,0.05771922,133.04,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742445923185,0.05771922,133.04,133.03,18.45785327]
["bitfinex-derivatives","SOLF0:USTF0",1742445925297,10.94175327,133.09,133.06,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1742445925798,18.45495327,133.09,133.06,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1742445926489,7.5139,133.08,133.06,0.05023868]
["bitfinex-derivatives","SOLF0:USTF0",1742445926690,18.45565327,133.08,133.06,0.05023868]
["bitfinex-derivatives","SOLF0:USTF0",1742445926895,10.94175327,133.07,133.06,0.05023868]
["bitfinex-derivatives","SOLF0:USTF0",1742445928501,18.45565327,133.07,133.06,0.05023868]
["bitfinex-derivatives","SOLF0:USTF0",1742445934497,18.45535327,133.08,133.06,0.05023868]
["bitfinex-derivatives","SOLF0:USTF0",1742445935197,10.94175327,133.07,133.06,0.05023868]
["bitfinex-derivatives","SOLF0:USTF0",1742445935597,18.45565327,133.07,133.06,0.05023868]
["bitfinex-derivatives","SOLF0:USTF0",1742445936705,10.94175327,133.07,133.06,0.05023868]
["bitfinex-derivatives","SOLF0:USTF0",1742445937306,18.45565327,133.07,133.06,0.05023868]
["bitfinex-derivatives","SOLF0:USTF0",1742445941406,7.5166,133.03,132.99,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1742445941606,10.94175327,133.03,132.99,30.843]
["bitfinex-derivatives","SOLF0:USTF0",1742445942007,7.5169,133.02,132.99,30.843]
["bitfinex-derivatives","SOLF0:USTF0",1742445942708,7.57218462,133.02,132.99,30.89949822]
["bitfinex-derivatives","SOLF0:USTF0",1742445942905,0.05528462,133.02,132.99,38.41789822]
["bitfinex-derivatives","SOLF0:USTF0",1742445944207,10.99703789,133.02,132.99,38.41789822]
["bitfinex-derivatives","SOLF0:USTF0",1742445944705,18.51393789,133.02,132.99,38.41789822]
["bitfinex-derivatives","SOLF0:USTF0",1742445946603,10.99703789,133.02,132.99,38.41789822]
["bitfinex-derivatives","SOLF0:USTF0",1742445946908,0.05528462,133.02,132.99,38.41789822]
["bitfinex-derivatives","SOLF0:USTF0",1742445948208,0.05528462,133.02,133.0,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1742445948406,0.05528462,133.02,133.01,10.94175327]
["bitfinex-derivatives","SOLF0:USTF0",1742445949008,0.05528462,133.02,133.01,18.45905327]
["bitfinex-derivatives","SOLF0:USTF0",1742445949207,59.58762725,133.07,133.01,10.94175327]
["bitfinex-derivatives","SOLF0:USTF0",1742445949407,59.58762725,133.07,133.03,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742445949604,41.13187398,133.07,133.04,10.94175327]
["bitfinex-derivatives","SOLF0:USTF0",1742445950413,7.56767943,133.07,133.04,0.05776267]
["bitfinex-derivatives","SOLF0:USTF0",1742445950912,0.05367943,133.07,133.04,0.05776267]
["bitfinex-derivatives","SOLF0:USTF0",1742445951111,7.5148,133.06,133.04,0.05776267]
["bitfinex-derivatives","SOLF0:USTF0",1742445951501,18.45675327,133.05,133.04,0.05776267]
["bitfinex-derivatives","SOLF0:USTF0",1742445955418,304.46175327,133.05,132.86,822.61042598]
["bitfinex-derivatives","SOLF0:USTF0",1742445955612,10.94175327,132.98,132.92,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742445955811,10.94175327,132.98,132.93,38.04175327]
["bitfinex-derivatives","SOLF0:USTF0",1742445956010,10.94175327,132.99,132.94,10.94175327]
["bitfinex-derivatives","SOLF0:USTF0",1742445956211,10.94175327,132.99,132.94,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742445956407,0.04935002,132.98,132.95,0.04818009]
["bitfinex-derivatives","SOLF0:USTF0",1742445956720,0.04935002,132.98,132.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742445957021,0.04935002,132.98,132.96,38.08175327]
["bitfinex-derivatives","SOLF0:USTF0",1742445957314,0.04935002,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742445957519,0.04935002,132.98,132.97,18.46125327]
["bitfinex-derivatives","SOLF0:USTF0",1742445957715,38.08175327,133.04,132.97,10.94175327]
["bitfinex-derivatives","SOLF0:USTF0",1742445958019,10.94175327,133.03,132.98,10.94175327]
["bitfinex-derivatives","SOLF0:USTF0",1742445958218,10.94175327,133.02,132.98,10.94175327]
["bitfinex-derivatives","SOLF0:USTF0",1742445958419,10.94175327,133.03,132.98,10.94175327]
["bitfinex-derivatives","SOLF0:USTF0",1742445958718,10.94175327,133.03,132.98,18.46035327]
["bitfinex-derivatives","SOLF0:USTF0",1742445958918,0.04850522,133.02,132.99,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1742445959317,0.04850522,133.02,132.99,7.57159665]
["bitfinex-derivatives","SOLF0:USTF0",1742445959626,10.99025849,133.02,132.99,34.69159665]
["bitfinex-derivatives","SOLF0:USTF0",1742445960113,10.94175327,133.01,132.99,27.17319665]
["bitfinex-derivatives","SOLF0:USTF0",1742445960318,10.94175327,133.0,132.99,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1742445962921,38.11025849,133.02,132.99,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1742445963127,27.16850522,133.02,132.99,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1742445963420,44.26541946,133.02,132.99,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1742445963812,7.5178,133.0,132.99,0.05319665]
["bitfinex-derivatives","SOLF0:USTF0",1742445964010,17.09691424,133.0,132.94,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742445964219,27.1,132.99,132.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742445964424,17.09691424,132.98,132.89,17.09691424]
["bitfinex-derivatives","SOLF0:USTF0",1742445964719,17.09691424,132.98,132.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742445964922,24.61601424,132.98,132.93,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1742445965220,0.0509745,132.97,132.94,0.05728922]
["bitfinex-derivatives","SOLF0:USTF0",1742445965920,0.0509745,132.97,132.95,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742445968122,0.0509745,132.97,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742445968422,0.0509745,132.97,132.94,0.05728922]
["bitfinex-derivatives","SOLF0:USTF0",1742445969921,17.14788874,132.97,132.94,0.05728922]
["bitfinex-derivatives","SOLF0:USTF0",1742445970223,7.5201,132.96,132.94,0.05728922]
["bitfinex-derivatives","SOLF0:USTF0",1742445971723,24.66768874,132.97,132.94,0.05728922]
["bitfinex-derivatives","SOLF0:USTF0",1742445971923,0.0509745,132.97,132.94,0.05728922]
["bitfinex-derivatives","SOLF0:USTF0",1742445973116,7.5201,132.96,132.94,0.05728922]
["bitfinex-derivatives","SOLF0:USTF0",1742445974423,17.09691424,132.95,132.82,32.41348938]
["bitfinex-derivatives","SOLF0:USTF0",1742445974630,17.09691424,132.93,132.84,17.09691424]
["bitfinex-derivatives","SOLF0:USTF0",1742445974926,24.62021424,132.91,132.85,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742445975128,51.66021424,132.91,132.85,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742445975426,7.5235,132.9,132.84,34.5666]
["bitfinex-derivatives","SOLF0:USTF0",1742445975728,0.05418459,132.89,132.87,0.0380778]
["bitfinex-derivatives","SOLF0:USTF0",1742445978231,17.15109883,132.89,132.87,0.0380778]
["bitfinex-derivatives","SOLF0:USTF0",1742445978627,7.5246,132.88,132.87,0.0380778]
["bitfinex-derivatives","SOLF0:USTF0",1742445978832,27.06,132.88,132.82,29.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742445979124,17.09691424,132.87,132.82,29.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742445979725,27.06,132.88,132.82,29.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742445979926,0.05206323,132.86,132.82,29.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742445980222,0.05206323,132.86,132.82,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742445980425,0.05206323,132.86,132.82,29.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742445981132,7.57796323,132.86,132.82,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742445982032,7.57796323,132.86,132.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742445982431,24.67487747,132.86,132.81,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742445983727,24.67487747,132.86,132.81,34.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742445985227,17.09691424,132.84,132.72,1.31019163]
["bitfinex-derivatives","SOLF0:USTF0",1742445985433,17.09691424,132.82,132.73,44.23691424]
["bitfinex-derivatives","SOLF0:USTF0",1742445985631,0.05751763,132.79,132.74,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742445985831,0.05751763,132.79,132.75,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742445986029,0.05751763,132.79,132.75,31.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742445986236,0.05751763,132.79,132.75,48.22051424]
["bitfinex-derivatives","SOLF0:USTF0",1742445986426,44.33691424,132.86,132.77,17.09691424]
["bitfinex-derivatives","SOLF0:USTF0",1742445986627,17.09691424,132.86,132.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742445987032,24.62271424,132.86,132.82,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1742445987233,17.09691424,132.86,132.82,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1742445987539,0.05060542,132.85,132.83,0.05594434]
["bitfinex-derivatives","SOLF0:USTF0",1742445987842,0.05060542,132.85,132.83,7.58334434]
["bitfinex-derivatives","SOLF0:USTF0",1742445988138,0.05060542,132.85,132.83,0.05594434]
["bitfinex-derivatives","SOLF0:USTF0",1742445989841,0.05060542,132.85,132.84,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742445993642,0.05060542,132.85,132.84,34.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742445995146,261.6841,132.9,132.87,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1742445995440,269.2077,132.9,132.87,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1742445996143,269.25604869,132.9,132.87,7.57340366]
["bitfinex-derivatives","SOLF0:USTF0",1742445996444,269.25604869,132.9,132.87,0.04840366]
["bitfinex-derivatives","SOLF0:USTF0",1742445996742,261.73244869,132.9,132.87,0.04840366]
["bitfinex-derivatives","SOLF0:USTF0",1742445996943,261.73244869,132.9,132.87,7.57310366]
["bitfinex-derivatives","SOLF0:USTF0",1742445997244,269.25614869,132.9,132.87,7.57310366]
["bitfinex-derivatives","SOLF0:USTF0",1742445997446,17.09691424,132.89,132.87,0.04840366]
["bitfinex-derivatives","SOLF0:USTF0",1742445998041,24.62131424,132.89,132.87,0.04840366]
["bitfinex-derivatives","SOLF0:USTF0",1742445998340,17.09691424,132.89,132.87,0.04840366]
["bitfinex-derivatives","SOLF0:USTF0",1742445999445,7.5246,132.88,132.87,0.04840366]
["bitfinex-derivatives","SOLF0:USTF0",1742445999748,44.35691424,132.89,132.84,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742445999940,17.09691424,132.87,132.84,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742446000147,17.09691424,132.87,132.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742446000950,0.05559841,132.86,132.83,0.05617053]
["bitfinex-derivatives","SOLF0:USTF0",1742446002550,0.05559841,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742446002948,0.05559841,132.86,132.85,34.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742446004950,27.22,132.92,132.85,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742446005152,27.22,132.92,132.86,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742446005550,24.61901424,132.93,132.86,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742446005551,44.31691424,132.93,132.86,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742446005952,0.05257504,132.91,132.9,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1742446008950,44.32948928,132.91,132.88,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1742446009257,17.09691424,132.89,132.88,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1742446010250,44.32948928,132.91,132.88,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1742446010450,27.23257504,132.91,132.88,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1742446012051,0.05257504,132.91,132.88,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1742446014855,7.57557504,132.91,132.88,7.58205915]
["bitfinex-derivatives","SOLF0:USTF0",1742446015054,0.05257504,132.91,132.88,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1742446015555,17.14948928,132.91,132.88,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1742446016053,7.5238,132.9,132.88,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1742446021758,24.67268928,132.91,132.88,7.58205915]
["bitfinex-derivatives","SOLF0:USTF0",1742446023458,7.57577504,132.91,132.88,7.58205915]
["bitfinex-derivatives","SOLF0:USTF0",1742446023664,0.05257504,132.91,132.89,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1742446023960,0.05257504,132.91,132.88,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1742446024153,7.57587504,132.91,132.88,7.58185915]
["bitfinex-derivatives","SOLF0:USTF0",1742446024350,0.05257504,132.91,132.88,7.58185915]
["bitfinex-derivatives","SOLF0:USTF0",1742446024858,7.57577504,132.91,132.88,7.58185915]
["bitfinex-derivatives","SOLF0:USTF0",1742446026958,7.5236,132.9,132.88,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1742446027462,7.5236,132.9,132.88,7.58205915]
["bitfinex-derivatives","SOLF0:USTF0",1742446027763,7.5236,132.9,132.88,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1742446028367,17.14948928,132.91,132.88,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1742446028665,17.09691424,132.89,132.88,0.05745915]
["bitfinex-derivatives","SOLF0:USTF0",1742446028868,17.09691424,132.89,132.81,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742446029164,17.09691424,132.87,132.83,34.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742446029366,7.5259,132.86,132.83,34.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742446030163,7.5741995,132.86,132.83,7.57513954]
["bitfinex-derivatives","SOLF0:USTF0",1742446033764,7.5265,132.85,132.83,0.04803954]
["bitfinex-derivatives","SOLF0:USTF0",1742446034763,7.5742995,132.86,132.83,7.57543954]
["bitfinex-derivatives","SOLF0:USTF0",1742446035069,0.0482995,132.86,132.83,7.57543954]
["bitfinex-derivatives","SOLF0:USTF0",1742446036177,7.5264,132.85,132.83,0.04803954]
["bitfinex-derivatives","SOLF0:USTF0",1742446036766,7.5742995,132.86,132.83,7.57543954]
["bitfinex-derivatives","SOLF0:USTF0",1742446037068,0.0482995,132.86,132.83,0.04803954]
["bitfinex-derivatives","SOLF0:USTF0",1742446037473,7.5265,132.85,132.83,0.04803954]
["bitfinex-derivatives","SOLF0:USTF0",1742446039677,18.54264978,132.86,132.83,7.57543954]
["bitfinex-derivatives","SOLF0:USTF0",1742446040774,7.5264,132.85,132.83,0.04803954]
["bitfinex-derivatives","SOLF0:USTF0",1742446041781,18.54264978,132.86,132.83,7.57543954]
["bitfinex-derivatives","SOLF0:USTF0",1742446041977,0.0482995,132.86,132.83,0.04803954]
["bitfinex-derivatives","SOLF0:USTF0",1742446042983,10.28296849,132.91,132.85,10.96835028]
["bitfinex-derivatives","SOLF0:USTF0",1742446043176,41.13187398,132.91,132.88,10.96835028]
["bitfinex-derivatives","SOLF0:USTF0",1742446043481,41.13187398,132.91,132.89,34.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742446043980,41.13187398,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742446044181,41.18943609,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742446044976,41.18943609,132.91,132.9,18.49185028]
["bitfinex-derivatives","SOLF0:USTF0",1742446045182,41.18943609,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742446045681,0.05756211,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742446052784,17.11300808,132.97,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742446053085,41.13187398,132.98,132.93,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742446053285,41.13187398,132.98,132.94,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742446053986,0.05033199,132.97,132.95,0.05089486]
["bitfinex-derivatives","SOLF0:USTF0",1742446054290,0.05033199,132.97,132.96,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1742446054485,0.05033199,132.97,132.95,0.05089486]
["bitfinex-derivatives","SOLF0:USTF0",1742446058381,43.91300808,132.96,132.95,0.05089486]
["bitfinex-derivatives","SOLF0:USTF0",1742446058588,43.91300808,132.96,132.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742446058886,7.521,132.95,132.88,34.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742446059286,7.521,132.95,132.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742446059588,0.05107375,132.93,132.9,0.0540632]
["bitfinex-derivatives","SOLF0:USTF0",1742446060687,0.05107375,132.93,132.91,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742446060886,0.05107375,132.93,132.91,34.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742446061088,0.05107375,132.93,132.91,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742446062096,0.05107375,132.93,132.91,34.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742446062292,0.05107375,132.93,132.91,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742446064396,0.05107375,132.93,132.91,34.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742446067103,0.05107375,132.93,132.91,45.63424885]
["bitfinex-derivatives","SOLF0:USTF0",1742446067400,0.05107375,132.93,132.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742446069004,0.05107375,132.93,132.91,45.63404885]
["bitfinex-derivatives","SOLF0:USTF0",1742446073605,0.05107375,132.93,132.91,34.6827]
["bitfinex-derivatives","SOLF0:USTF0",1742446073805,11.0024226,132.93,132.91,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742446075306,7.5224,132.92,132.91,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742446079100,7.57307375,132.93,132.91,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742446079609,0.05107375,132.93,132.91,38.11134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446080207,0.05107375,132.93,132.92,18.47374885]
["bitfinex-derivatives","SOLF0:USTF0",1742446085313,0.05107375,132.93,132.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742446088813,0.05107375,132.93,132.91,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742446089014,10.95134885,132.92,132.9,0.0540632]
["bitfinex-derivatives","SOLF0:USTF0",1742446089211,18.47404885,132.92,132.9,0.0540632]
["bitfinex-derivatives","SOLF0:USTF0",1742446089516,10.95134885,132.92,132.9,0.0540632]
["bitfinex-derivatives","SOLF0:USTF0",1742446090511,7.5229,132.91,132.9,0.0540632]
["bitfinex-derivatives","SOLF0:USTF0",1742446092009,10.95134885,132.92,132.9,7.5775632]
["bitfinex-derivatives","SOLF0:USTF0",1742446092210,11.0024226,132.93,132.9,0.0540632]
["bitfinex-derivatives","SOLF0:USTF0",1742446093115,0.05107375,132.93,132.9,0.0540632]
["bitfinex-derivatives","SOLF0:USTF0",1742446093517,7.57307375,132.93,132.91,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742446094915,7.57307375,132.93,132.9,7.5772632]
["bitfinex-derivatives","SOLF0:USTF0",1742446095416,10.95134885,132.92,132.9,7.5772632]
["bitfinex-derivatives","SOLF0:USTF0",1742446098719,18.5244226,132.93,132.9,7.5772632]
["bitfinex-derivatives","SOLF0:USTF0",1742446099520,11.0024226,132.93,132.9,0.0540632]
["bitfinex-derivatives","SOLF0:USTF0",1742446099717,10.95134885,132.91,132.9,0.0540632]
["bitfinex-derivatives","SOLF0:USTF0",1742446100317,18.47424885,132.91,132.9,0.0540632]
["bitfinex-derivatives","SOLF0:USTF0",1742446100517,10.95134885,132.91,132.85,12.89354885]
["bitfinex-derivatives","SOLF0:USTF0",1742446100719,10.95134885,132.9,132.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742446101011,10.95134885,132.88,132.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742446101211,10.95134885,132.87,132.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742446101418,7.526,132.86,132.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742446101617,10.95134885,132.87,132.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742446101920,0.0575835,132.86,132.84,26.93716095]
["bitfinex-derivatives","SOLF0:USTF0",1742446102321,0.0575835,132.86,132.84,0.05716095]
["bitfinex-derivatives","SOLF0:USTF0",1742446102517,11.00893235,132.86,132.84,0.05716095]
["bitfinex-derivatives","SOLF0:USTF0",1742446102713,0.0575835,132.86,132.84,0.05716095]
["bitfinex-derivatives","SOLF0:USTF0",1742446102919,0.0575835,132.86,132.84,11.0085098]
["bitfinex-derivatives","SOLF0:USTF0",1742446103521,0.0575835,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742446104722,0.0575835,132.86,132.85,34.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742446105218,0.0575835,132.86,132.85,45.39764885]
["bitfinex-derivatives","SOLF0:USTF0",1742446108223,0.0575835,132.86,132.85,34.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742446114028,0.0575835,132.86,132.85,45.39764885]
["bitfinex-derivatives","SOLF0:USTF0",1742446114225,10.95134885,132.91,132.85,37.87134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446114429,1.9627,132.93,132.87,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446114629,10.95134885,132.93,132.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742446114823,10.95134885,132.93,132.91,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1742446115527,0.04803122,132.93,132.91,7.57717943]
["bitfinex-derivatives","SOLF0:USTF0",1742446116333,0.04803122,132.93,132.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742446116521,0.04803122,132.93,132.91,0.05437943]
["bitfinex-derivatives","SOLF0:USTF0",1742446117230,0.04803122,132.93,132.91,7.57687943]
["bitfinex-derivatives","SOLF0:USTF0",1742446117530,0.04803122,132.93,132.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742446118830,0.04803122,132.93,132.92,18.47374885]
["bitfinex-derivatives","SOLF0:USTF0",1742446120433,0.04803122,132.93,132.92,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742446124842,0.04803122,132.93,132.92,18.47374885]
["bitfinex-derivatives","SOLF0:USTF0",1742446142649,37.77134885,132.98,132.95,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742446142855,10.95134885,132.98,132.95,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742446143354,18.47034885,132.98,132.95,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742446143956,11.006957,132.98,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742446144657,18.525957,132.98,132.95,7.57213395]
["bitfinex-derivatives","SOLF0:USTF0",1742446146052,11.006957,132.98,132.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742446146259,0.05560815,132.98,132.95,11.0030828]
["bitfinex-derivatives","SOLF0:USTF0",1742446147258,0.05560815,132.98,132.97,18.47084885]
["bitfinex-derivatives","SOLF0:USTF0",1742446147460,0.05560815,132.98,132.97,45.09084885]
["bitfinex-derivatives","SOLF0:USTF0",1742446151349,21.23431734,133.03,133.0,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1742446151558,21.23431734,133.03,133.0,34.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742446151958,21.23431734,133.03,133.0,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742446152559,7.517,133.02,133.0,26.65315313]
["bitfinex-derivatives","SOLF0:USTF0",1742446152760,18.46834885,133.02,133.0,26.65315313]
["bitfinex-derivatives","SOLF0:USTF0",1742446154558,18.46864885,133.01,133.0,0.05315313]
["bitfinex-derivatives","SOLF0:USTF0",1742446154760,10.95134885,133.01,132.89,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742446154961,18.47054885,132.98,132.95,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742446155563,7.5197,132.97,132.95,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742446155962,7.56732406,132.97,132.95,26.66818691]
["bitfinex-derivatives","SOLF0:USTF0",1742446156457,0.04762406,132.97,132.95,34.18868691]
["bitfinex-derivatives","SOLF0:USTF0",1742446156664,0.04762406,132.97,132.95,26.66818691]
["bitfinex-derivatives","SOLF0:USTF0",1742446157068,0.04762406,132.97,132.96,18.47144885]
["bitfinex-derivatives","SOLF0:USTF0",1742446159269,18.46774885,133.03,132.99,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1742446159570,18.46774885,133.03,132.99,34.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742446159774,259.54,133.04,132.99,37.57134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446159966,259.54,133.04,133.01,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742446160467,267.11329877,133.04,133.01,7.56761736]
["bitfinex-derivatives","SOLF0:USTF0",1742446161068,0.05759877,133.04,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742446162265,0.05759877,133.04,133.03,18.46744885]
["bitfinex-derivatives","SOLF0:USTF0",1742446164170,0.05759877,133.04,133.03,45.06744885]
["bitfinex-derivatives","SOLF0:USTF0",1742446166074,0.05759877,133.04,133.03,37.55134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446167270,0.05759877,133.04,133.03,45.06744885]
["bitfinex-derivatives","SOLF0:USTF0",1742446168075,0.05759877,133.04,133.03,18.46744885]
["bitfinex-derivatives","SOLF0:USTF0",1742446168277,0.05759877,133.04,133.03,45.04744885]
["bitfinex-derivatives","SOLF0:USTF0",1742446170383,0.05759877,133.04,133.03,37.53134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446172592,0.05759877,133.04,133.03,45.04744885]
["bitfinex-derivatives","SOLF0:USTF0",1742446173984,270.39134885,133.09,133.05,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1742446174188,259.44,133.09,133.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742446174591,7.5138,133.08,133.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742446175192,7.56985612,133.08,133.06,26.56751934]
["bitfinex-derivatives","SOLF0:USTF0",1742446175793,0.05605612,133.08,133.06,26.56751934]
["bitfinex-derivatives","SOLF0:USTF0",1742446177293,7.56945612,133.08,133.06,26.56751934]
["bitfinex-derivatives","SOLF0:USTF0",1742446177489,0.05605612,133.08,133.06,26.56751934]
["bitfinex-derivatives","SOLF0:USTF0",1742446177690,10.95134885,133.07,133.02,37.49134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446177893,7.5148,133.06,133.02,37.49134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446178187,7.5148,133.06,133.03,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742446178693,7.5141,133.07,133.03,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446178894,0.05770722,133.06,133.04,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742446179788,0.05770722,133.06,133.05,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742446179985,0.05770722,133.06,133.05,18.46634885]
["bitfinex-derivatives","SOLF0:USTF0",1742446181896,0.05770722,133.06,133.05,44.98634885]
["bitfinex-derivatives","SOLF0:USTF0",1742446184597,269.60296849,133.14,133.05,37.47134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446184790,10.95134885,133.13,133.09,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446184991,10.95134885,133.13,133.09,37.51134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446185589,10.95134885,133.13,133.1,0.05102622]
["bitfinex-derivatives","SOLF0:USTF0",1742446185796,0.04891118,133.12,133.1,0.05102622]
["bitfinex-derivatives","SOLF0:USTF0",1742446186294,11.00026003,133.12,133.1,0.05102622]
["bitfinex-derivatives","SOLF0:USTF0",1742446186499,10.95134885,133.11,133.1,0.05102622]
["bitfinex-derivatives","SOLF0:USTF0",1742446187198,18.46294885,133.11,133.1,0.05102622]
["bitfinex-derivatives","SOLF0:USTF0",1742446192199,7.5133,133.09,133.06,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742446192500,10.95134885,133.11,133.07,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742446192695,7.5124,133.1,133.07,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742446193300,7.56352117,133.1,133.07,7.56861807]
["bitfinex-derivatives","SOLF0:USTF0",1742446194299,7.5128,133.09,133.07,7.56861807]
["bitfinex-derivatives","SOLF0:USTF0",1742446194702,7.5133,133.08,133.07,0.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1742446196210,7.513,133.09,133.07,0.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1742446197107,7.56332117,133.1,133.07,0.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1742446197707,0.05112117,133.1,133.07,0.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1742446198411,0.05112117,133.1,133.07,7.56851807]
["bitfinex-derivatives","SOLF0:USTF0",1742446199010,7.513,133.09,133.07,0.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1742446199914,7.56362117,133.1,133.07,7.56851807]
["bitfinex-derivatives","SOLF0:USTF0",1742446200210,0.05112117,133.1,133.07,0.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1742446200711,7.5128,133.09,133.07,0.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1742446201015,0.05112117,133.1,133.07,0.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1742446201215,10.95134885,133.09,133.07,0.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1742446201413,7.5133,133.08,133.07,0.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1742446204417,34.033,133.09,133.07,0.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1742446204614,11.00247002,133.1,133.07,7.56861807]
["bitfinex-derivatives","SOLF0:USTF0",1742446205014,18.51507002,133.1,133.07,7.56861807]
["bitfinex-derivatives","SOLF0:USTF0",1742446205317,11.00247002,133.1,133.07,0.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1742446206017,11.00247002,133.1,133.07,7.56861807]
["bitfinex-derivatives","SOLF0:USTF0",1742446206418,7.5129,133.09,133.07,0.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1742446206919,18.51497002,133.1,133.07,7.56881807]
["bitfinex-derivatives","SOLF0:USTF0",1742446207517,11.00247002,133.1,133.07,0.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1742446208321,18.51497002,133.1,133.07,7.56841807]
["bitfinex-derivatives","SOLF0:USTF0",1742446208518,7.56362117,133.1,133.07,7.56841807]
["bitfinex-derivatives","SOLF0:USTF0",1742446209017,0.05112117,133.1,133.07,0.05491807]
["bitfinex-derivatives","SOLF0:USTF0",1742446209223,0.05112117,133.1,133.07,11.00626692]
["bitfinex-derivatives","SOLF0:USTF0",1742446210421,0.05112117,133.1,133.08,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742446210821,0.05112117,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742446211023,0.05112117,133.1,133.09,45.14414885]
["bitfinex-derivatives","SOLF0:USTF0",1742446211318,0.05112117,133.1,133.09,37.63134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446212117,0.05112117,133.1,133.09,45.14414885]
["bitfinex-derivatives","SOLF0:USTF0",1742446219221,387.77187398,133.16,133.09,37.63134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446219424,10.95134885,133.15,133.11,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446219821,18.46114885,133.15,133.12,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742446220022,10.95134885,133.15,133.12,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742446220226,11.00360828,133.15,133.12,0.0512638]
["bitfinex-derivatives","SOLF0:USTF0",1742446220426,11.00360828,133.15,133.13,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742446221122,18.51300828,133.15,133.12,7.5621638]
["bitfinex-derivatives","SOLF0:USTF0",1742446221426,11.00360828,133.15,133.12,0.0512638]
["bitfinex-derivatives","SOLF0:USTF0",1742446222026,18.51320828,133.15,133.12,0.0512638]
["bitfinex-derivatives","SOLF0:USTF0",1742446222930,18.51320828,133.15,133.12,7.5622638]
["bitfinex-derivatives","SOLF0:USTF0",1742446223730,7.51,133.14,133.12,0.0512638]
["bitfinex-derivatives","SOLF0:USTF0",1742446224227,18.46184885,133.13,133.12,0.0512638]
["bitfinex-derivatives","SOLF0:USTF0",1742446225022,34.1902,133.14,133.12,0.0512638]
["bitfinex-derivatives","SOLF0:USTF0",1742446225329,0.05225943,133.15,133.13,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742446225529,0.05225943,133.15,133.12,26.7312638]
["bitfinex-derivatives","SOLF0:USTF0",1742446225729,7.51,133.14,133.12,26.7312638]
["bitfinex-derivatives","SOLF0:USTF0",1742446227030,7.5105,133.13,133.12,0.0512638]
["bitfinex-derivatives","SOLF0:USTF0",1742446227725,7.5102,133.14,133.12,0.0512638]
["bitfinex-derivatives","SOLF0:USTF0",1742446228129,18.51310828,133.15,133.12,7.5621638]
["bitfinex-derivatives","SOLF0:USTF0",1742446229933,0.05225943,133.15,133.13,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742446230134,0.05225943,133.15,133.13,37.59134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446230632,0.05225943,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742446232835,0.05225943,133.15,133.14,18.46124885]
["bitfinex-derivatives","SOLF0:USTF0",1742446233930,0.05225943,133.15,133.14,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446234228,0.05225943,133.15,133.13,45.10154885]
["bitfinex-derivatives","SOLF0:USTF0",1742446234424,0.05225943,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742446235127,0.05225943,133.15,133.14,18.46124885]
["bitfinex-derivatives","SOLF0:USTF0",1742446236437,0.05225943,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742446238043,0.05225943,133.15,133.13,45.10164885]
["bitfinex-derivatives","SOLF0:USTF0",1742446238743,0.05225943,133.15,133.13,37.59134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446239043,0.05225943,133.15,133.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742446239340,7.56195943,133.15,133.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742446239536,0.05225943,133.15,133.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742446239929,0.05225943,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742446240943,0.05225943,133.15,133.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742446241555,0.05225943,133.15,133.13,37.55134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446241755,0.05225943,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742446243255,0.05225943,133.15,133.13,45.06154885]
["bitfinex-derivatives","SOLF0:USTF0",1742446244252,0.05225943,133.15,133.13,37.55134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446244556,7.56205943,133.15,133.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742446245357,7.56205943,133.15,133.13,34.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742446245856,7.56205943,133.15,133.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742446246254,7.56205943,133.15,133.12,7.5620638]
["bitfinex-derivatives","SOLF0:USTF0",1742446246457,7.56205943,133.15,133.12,34.1420638]
["bitfinex-derivatives","SOLF0:USTF0",1742446246752,0.05225943,133.15,133.13,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742446246952,0.05225943,133.15,133.12,26.6312638]
["bitfinex-derivatives","SOLF0:USTF0",1742446247356,7.56165943,133.15,133.12,34.1420638]
["bitfinex-derivatives","SOLF0:USTF0",1742446247657,0.05225943,133.15,133.12,26.6312638]
["bitfinex-derivatives","SOLF0:USTF0",1742446247860,0.05225943,133.15,133.12,26.6112638]
["bitfinex-derivatives","SOLF0:USTF0",1742446248557,7.5105,133.13,133.12,0.0512638]
["bitfinex-derivatives","SOLF0:USTF0",1742446248948,34.0905,133.13,133.12,0.0512638]
["bitfinex-derivatives","SOLF0:USTF0",1742446251558,7.5121,133.11,133.08,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446251756,37.53134885,133.13,133.07,45.04494885]
["bitfinex-derivatives","SOLF0:USTF0",1742446252057,7.5125,133.1,133.07,18.46494885]
["bitfinex-derivatives","SOLF0:USTF0",1742446252257,7.5125,133.1,133.07,45.02494885]
["bitfinex-derivatives","SOLF0:USTF0",1742446252460,10.95134885,133.12,133.08,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1742446252653,0.05324063,133.11,133.08,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1742446252858,0.05324063,133.11,133.09,0.05081832]
["bitfinex-derivatives","SOLF0:USTF0",1742446253861,0.05324063,133.11,133.09,7.56351832]
["bitfinex-derivatives","SOLF0:USTF0",1742446254851,7.56494063,133.11,133.09,0.05081832]
["bitfinex-derivatives","SOLF0:USTF0",1742446255267,0.05324063,133.11,133.09,0.05081832]
["bitfinex-derivatives","SOLF0:USTF0",1742446255662,7.5122,133.1,133.09,0.05081832]
["bitfinex-derivatives","SOLF0:USTF0",1742446257565,7.56514063,133.11,133.09,0.05081832]
["bitfinex-derivatives","SOLF0:USTF0",1742446257962,0.05324063,133.11,133.09,0.05081832]
["bitfinex-derivatives","SOLF0:USTF0",1742446258362,0.05324063,133.11,133.09,7.56341832]
["bitfinex-derivatives","SOLF0:USTF0",1742446260769,0.05324063,133.11,133.09,0.05081832]
["bitfinex-derivatives","SOLF0:USTF0",1742446261268,7.56514063,133.11,133.09,0.05081832]
["bitfinex-derivatives","SOLF0:USTF0",1742446262568,7.56514063,133.11,133.09,7.56351832]
["bitfinex-derivatives","SOLF0:USTF0",1742446262769,7.5122,133.1,133.09,0.05081832]
["bitfinex-derivatives","SOLF0:USTF0",1742446264569,7.5134,133.08,133.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742446264969,10.95134885,133.09,133.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742446265575,10.95134885,133.09,133.04,18.46664885]
["bitfinex-derivatives","SOLF0:USTF0",1742446265875,7.514,133.07,133.06,0.05641971]
["bitfinex-derivatives","SOLF0:USTF0",1742446269484,18.46534885,133.07,133.06,0.05641971]
["bitfinex-derivatives","SOLF0:USTF0",1742446270682,7.514,133.07,133.06,0.05641971]
["bitfinex-derivatives","SOLF0:USTF0",1742446271178,11.00179158,133.08,133.06,0.05641971]
["bitfinex-derivatives","SOLF0:USTF0",1742446271377,0.05044273,133.08,133.06,0.05641971]
["bitfinex-derivatives","SOLF0:USTF0",1742446271580,0.05044273,133.08,133.07,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446272073,0.05044273,133.08,133.07,18.46524885]
["bitfinex-derivatives","SOLF0:USTF0",1742446272478,0.05044273,133.08,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742446280487,0.05044273,133.08,133.07,18.46524885]
["bitfinex-derivatives","SOLF0:USTF0",1742446281389,0.05044273,133.08,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742446285089,0.05044273,133.08,133.06,7.57071971]
["bitfinex-derivatives","SOLF0:USTF0",1742446285289,0.05044273,133.08,133.06,0.05641971]
["bitfinex-derivatives","SOLF0:USTF0",1742446285790,7.56404273,133.08,133.06,0.05641971]
["bitfinex-derivatives","SOLF0:USTF0",1742446286881,0.05044273,133.08,133.06,0.05641971]
["bitfinex-derivatives","SOLF0:USTF0",1742446287484,0.05044273,133.08,133.07,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446287692,0.05044273,133.08,133.07,18.46524885]
["bitfinex-derivatives","SOLF0:USTF0",1742446287894,0.05044273,133.08,133.07,45.02524885]
["bitfinex-derivatives","SOLF0:USTF0",1742446292585,285.78,133.13,133.07,37.51134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446292894,41.13187398,133.14,133.1,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446293090,41.13187398,133.14,133.1,37.49134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446293495,48.64207398,133.14,133.11,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742446293689,41.13187398,133.14,133.11,0.04750709]
["bitfinex-derivatives","SOLF0:USTF0",1742446293890,7.5105,133.13,133.11,0.04750709]
["bitfinex-derivatives","SOLF0:USTF0",1742446294894,18.46244885,133.12,133.11,0.04750709]
["bitfinex-derivatives","SOLF0:USTF0",1742446295094,45.00244885,133.12,133.11,0.04750709]
["bitfinex-derivatives","SOLF0:USTF0",1742446296793,34.0511,133.12,133.11,0.04750709]
["bitfinex-derivatives","SOLF0:USTF0",1742446297693,0.05362801,133.14,133.11,0.04750709]
["bitfinex-derivatives","SOLF0:USTF0",1742446298098,7.56382801,133.14,133.11,7.55880709]
["bitfinex-derivatives","SOLF0:USTF0",1742446298897,7.5105,133.13,133.11,0.04750709]
["bitfinex-derivatives","SOLF0:USTF0",1742446300700,18.51517686,133.14,133.11,7.55910709]
["bitfinex-derivatives","SOLF0:USTF0",1742446301001,11.00497686,133.14,133.11,7.55910709]
["bitfinex-derivatives","SOLF0:USTF0",1742446301305,7.5105,133.13,133.11,0.04750709]
["bitfinex-derivatives","SOLF0:USTF0",1742446301498,0.05362801,133.14,133.11,0.04750709]
["bitfinex-derivatives","SOLF0:USTF0",1742446301698,11.00497686,133.14,133.11,0.04750709]
["bitfinex-derivatives","SOLF0:USTF0",1742446303403,7.5111,133.12,133.11,0.04750709]
["bitfinex-derivatives","SOLF0:USTF0",1742446305107,0.05362801,133.14,133.11,0.04750709]
["bitfinex-derivatives","SOLF0:USTF0",1742446305999,0.05362801,133.14,133.12,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1742446306805,0.05362801,133.14,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742446307212,41.13187398,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742446307411,41.13187398,133.17,133.16,18.46014885]
["bitfinex-derivatives","SOLF0:USTF0",1742446308408,82.31574928,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742446308718,82.31574928,133.18,133.17,18.45954885]
["bitfinex-derivatives","SOLF0:USTF0",1742446309210,103.309361,133.2,133.17,432.45134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446309407,3.73234686,133.2,133.19,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446309801,3.73234686,133.2,133.19,18.45844885]
["bitfinex-derivatives","SOLF0:USTF0",1742446310403,3.73234686,133.2,133.19,80.45844885]
["bitfinex-derivatives","SOLF0:USTF0",1742446310811,0.05198414,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742446311015,0.05198414,133.21,133.2,18.45794885]
["bitfinex-derivatives","SOLF0:USTF0",1742446311714,123.71899064,133.28,133.21,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742446311911,123.71899064,133.28,133.24,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446312109,131.22119064,133.28,133.24,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446312311,142.17253949,133.28,133.24,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446312910,0.05442715,133.27,133.25,0.05599933]
["bitfinex-derivatives","SOLF0:USTF0",1742446314518,7.55722715,133.27,133.25,0.05599933]
["bitfinex-derivatives","SOLF0:USTF0",1742446314715,0.05442715,133.27,133.25,0.05599933]
["bitfinex-derivatives","SOLF0:USTF0",1742446315119,7.5032,133.26,133.25,0.05599933]
["bitfinex-derivatives","SOLF0:USTF0",1742446315420,0.05442715,133.27,133.25,0.05599933]
["bitfinex-derivatives","SOLF0:USTF0",1742446316521,7.55722715,133.27,133.25,0.05599933]
["bitfinex-derivatives","SOLF0:USTF0",1742446318722,7.5032,133.26,133.25,0.05599933]
["bitfinex-derivatives","SOLF0:USTF0",1742446319518,18.45454885,133.26,133.25,0.05599933]
["bitfinex-derivatives","SOLF0:USTF0",1742446319820,18.45454885,133.26,133.22,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742446319821,18.45624885,133.23,133.2,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742446320024,7.5049,133.23,133.2,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742446320625,7.5045,133.24,133.2,37.45134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446320925,7.55960748,133.23,133.2,37.50442398]
["bitfinex-derivatives","SOLF0:USTF0",1742446321621,0.05460748,133.23,133.2,37.50442398]
["bitfinex-derivatives","SOLF0:USTF0",1742446322021,7.55990748,133.23,133.2,11.00442398]
["bitfinex-derivatives","SOLF0:USTF0",1742446322222,7.55990748,133.23,133.2,37.50442398]
["bitfinex-derivatives","SOLF0:USTF0",1742446322826,7.5054,133.22,133.2,37.50442398]
["bitfinex-derivatives","SOLF0:USTF0",1742446323727,7.5054,133.22,133.2,26.55307513]
["bitfinex-derivatives","SOLF0:USTF0",1742446324025,0.05460748,133.23,133.2,26.55307513]
["bitfinex-derivatives","SOLF0:USTF0",1742446324026,7.506,133.21,133.2,26.55307513]
["bitfinex-derivatives","SOLF0:USTF0",1742446324527,7.506,133.21,133.2,0.05307513]
["bitfinex-derivatives","SOLF0:USTF0",1742446328422,7.5057,133.22,133.2,11.00442398]
["bitfinex-derivatives","SOLF0:USTF0",1742446328627,0.05460748,133.23,133.21,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446329624,0.05460748,133.23,133.2,37.44442398]
["bitfinex-derivatives","SOLF0:USTF0",1742446330328,11.00595633,133.23,133.2,26.49307513]
["bitfinex-derivatives","SOLF0:USTF0",1742446331029,7.506,133.21,133.2,26.49307513]
["bitfinex-derivatives","SOLF0:USTF0",1742446331829,7.506,133.21,133.2,0.05307513]
["bitfinex-derivatives","SOLF0:USTF0",1742446339537,18.45734885,133.21,133.2,0.05307513]
["bitfinex-derivatives","SOLF0:USTF0",1742446340433,10.95134885,133.21,133.17,41.46739978]
["bitfinex-derivatives","SOLF0:USTF0",1742446340632,13.04914885,133.2,133.17,41.46739978]
["bitfinex-derivatives","SOLF0:USTF0",1742446341333,7.5077,133.18,133.17,41.46739978]
["bitfinex-derivatives","SOLF0:USTF0",1742446341538,7.5077,133.18,133.17,41.51743443]
["bitfinex-derivatives","SOLF0:USTF0",1742446341936,7.5077,133.18,133.17,0.05003465]
["bitfinex-derivatives","SOLF0:USTF0",1742446342331,7.5073,133.19,133.17,0.05003465]
["bitfinex-derivatives","SOLF0:USTF0",1742446342732,7.5077,133.18,133.17,0.05003465]
["bitfinex-derivatives","SOLF0:USTF0",1742446343043,18.45904885,133.18,133.17,0.05003465]
["bitfinex-derivatives","SOLF0:USTF0",1742446343341,7.5077,133.18,133.17,0.05003465]
["bitfinex-derivatives","SOLF0:USTF0",1742446344842,18.45904885,133.18,133.17,0.05003465]
["bitfinex-derivatives","SOLF0:USTF0",1742446345445,18.46014885,133.16,133.15,71.32933638]
["bitfinex-derivatives","SOLF0:USTF0",1742446345743,44.92014885,133.16,133.15,71.32933638]
["bitfinex-derivatives","SOLF0:USTF0",1742446346542,7.5096,133.15,133.14,0.05703972]
["bitfinex-derivatives","SOLF0:USTF0",1742446347243,37.41134885,133.16,133.14,0.05703972]
["bitfinex-derivatives","SOLF0:USTF0",1742446348346,10.95134885,133.15,133.12,71.32933638]
["bitfinex-derivatives","SOLF0:USTF0",1742446348646,10.95134885,133.14,133.12,17.80855517]
["bitfinex-derivatives","SOLF0:USTF0",1742446349446,11.00158869,133.14,133.12,17.85975707]
["bitfinex-derivatives","SOLF0:USTF0",1742446351450,11.00158869,133.14,133.12,0.0512019]
["bitfinex-derivatives","SOLF0:USTF0",1742446352750,11.00158869,133.14,133.12,7.5622019]
["bitfinex-derivatives","SOLF0:USTF0",1742446353353,11.00158869,133.14,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742446353742,0.05023984,133.14,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742446361457,0.05023984,133.14,133.13,14.88937254]
["bitfinex-derivatives","SOLF0:USTF0",1742446363659,0.05023984,133.14,133.13,33.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742446363857,0.05023984,133.14,133.13,44.92184885]
["bitfinex-derivatives","SOLF0:USTF0",1742446366062,0.05023984,133.14,133.13,86.38924863]
["bitfinex-derivatives","SOLF0:USTF0",1742446368261,0.05023984,133.14,133.13,165.61881581]
["bitfinex-derivatives","SOLF0:USTF0",1742446372058,2.0859,133.2,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742446375973,13.10015385,133.21,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742446377077,13.10015385,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742446380172,13.10015385,133.21,133.18,10.48818181]
["bitfinex-derivatives","SOLF0:USTF0",1742446380377,10.95134885,133.2,133.18,10.48818181]
["bitfinex-derivatives","SOLF0:USTF0",1742446380574,13.01044885,133.2,133.18,10.48818181]
["bitfinex-derivatives","SOLF0:USTF0",1742446380773,13.01044885,133.2,133.18,17.99558181]
["bitfinex-derivatives","SOLF0:USTF0",1742446381775,20.51704885,133.2,133.18,10.48818181]
["bitfinex-derivatives","SOLF0:USTF0",1742446381974,10.95134885,133.19,133.18,0.84528181]
["bitfinex-derivatives","SOLF0:USTF0",1742446382377,10.95134885,133.19,133.16,31.30162406]
["bitfinex-derivatives","SOLF0:USTF0",1742446382578,10.95134885,133.17,133.16,31.30162406]
["bitfinex-derivatives","SOLF0:USTF0",1742446384081,10.95134885,133.17,133.16,7.29007707]
["bitfinex-derivatives","SOLF0:USTF0",1742446384580,18.45954885,133.17,133.16,7.29007707]
["bitfinex-derivatives","SOLF0:USTF0",1742446385582,10.95134885,133.17,133.16,7.29007707]
["bitfinex-derivatives","SOLF0:USTF0",1742446386780,11.00189665,133.18,133.16,14.79887707]
["bitfinex-derivatives","SOLF0:USTF0",1742446386982,0.0505478,133.18,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446387582,0.0505478,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742446391082,0.0505478,133.18,133.17,14.80476984]
["bitfinex-derivatives","SOLF0:USTF0",1742446393481,0.0505478,133.18,133.17,7.29656984]
["bitfinex-derivatives","SOLF0:USTF0",1742446393687,11.00189665,133.18,133.17,7.29656984]
["bitfinex-derivatives","SOLF0:USTF0",1742446394282,44.96959665,133.18,133.17,7.29656984]
["bitfinex-derivatives","SOLF0:USTF0",1742446395085,44.96959665,133.18,133.16,31.30162406]
["bitfinex-derivatives","SOLF0:USTF0",1742446395086,7.5082,133.17,133.16,31.30162406]
["bitfinex-derivatives","SOLF0:USTF0",1742446395281,18.45954885,133.17,133.16,31.30162406]
["bitfinex-derivatives","SOLF0:USTF0",1742446397984,18.45954885,133.17,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446397985,7.5088,133.16,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446398278,18.46014885,133.16,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446399989,18.46014885,133.16,133.15,7.3252838]
["bitfinex-derivatives","SOLF0:USTF0",1742446402690,18.46014885,133.16,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446402890,18.45974885,133.17,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446408194,7.5088,133.16,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446409292,18.46014885,133.16,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446409893,10.95134885,133.16,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446410489,18.46014885,133.16,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446421902,10.95134885,133.16,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446424102,18.46014885,133.16,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446426705,10.95134885,133.16,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446428207,10.95134885,133.16,133.15,7.32909477]
["bitfinex-derivatives","SOLF0:USTF0",1742446428507,18.46014885,133.16,133.15,7.32909477]
["bitfinex-derivatives","SOLF0:USTF0",1742446429308,0.0505478,133.18,133.15,7.32909477]
["bitfinex-derivatives","SOLF0:USTF0",1742446429502,11.00189665,133.18,133.15,7.32909477]
["bitfinex-derivatives","SOLF0:USTF0",1742446430108,37.46189665,133.18,133.15,7.32909477]
["bitfinex-derivatives","SOLF0:USTF0",1742446430406,44.96989665,133.18,133.15,7.32909477]
["bitfinex-derivatives","SOLF0:USTF0",1742446432108,37.46189665,133.18,133.15,7.32909477]
["bitfinex-derivatives","SOLF0:USTF0",1742446432310,37.46189665,133.18,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446433012,44.96959665,133.18,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446433205,44.96959665,133.18,133.15,7.56497051]
["bitfinex-derivatives","SOLF0:USTF0",1742446434111,44.96959665,133.18,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446434418,7.5083,133.17,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446436610,44.96989665,133.18,133.15,7.56497051]
["bitfinex-derivatives","SOLF0:USTF0",1742446437218,7.5084,133.17,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446438013,44.96979665,133.18,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446438209,44.96979665,133.18,133.15,7.56497051]
["bitfinex-derivatives","SOLF0:USTF0",1742446439816,44.96979665,133.18,133.15,0.05567051]
["bitfinex-derivatives","SOLF0:USTF0",1742446441217,44.96979665,133.18,133.15,7.56497051]
["bitfinex-derivatives","SOLF0:USTF0",1742446442214,44.96979665,133.18,133.15,38.86659457]
["bitfinex-derivatives","SOLF0:USTF0",1742446443215,7.5084,133.17,133.15,31.35729457]
["bitfinex-derivatives","SOLF0:USTF0",1742446443416,10.95134885,133.16,133.15,10.52837668]
["bitfinex-derivatives","SOLF0:USTF0",1742446443722,10.95134885,133.16,133.14,159.54521403]
["bitfinex-derivatives","SOLF0:USTF0",1742446444017,26.46,133.15,133.14,159.54521403]
["bitfinex-derivatives","SOLF0:USTF0",1742446444418,33.9694,133.15,133.14,159.54521403]
["bitfinex-derivatives","SOLF0:USTF0",1742446444818,33.9694,133.15,133.14,7.2214564]
["bitfinex-derivatives","SOLF0:USTF0",1742446445018,44.92074885,133.15,133.14,7.2214564]
["bitfinex-derivatives","SOLF0:USTF0",1742446447122,37.41134885,133.15,133.13,7.56439415]
["bitfinex-derivatives","SOLF0:USTF0",1742446447522,37.46522728,133.15,133.13,7.56439415]
["bitfinex-derivatives","SOLF0:USTF0",1742446449525,37.46522728,133.15,133.13,0.05389415]
["bitfinex-derivatives","SOLF0:USTF0",1742446450125,44.97472728,133.15,133.13,0.05389415]
["bitfinex-derivatives","SOLF0:USTF0",1742446450725,37.46522728,133.15,133.13,7.56409415]
["bitfinex-derivatives","SOLF0:USTF0",1742446452433,44.97472728,133.15,133.13,0.05389415]
["bitfinex-derivatives","SOLF0:USTF0",1742446452633,37.46522728,133.15,133.13,0.05389415]
["bitfinex-derivatives","SOLF0:USTF0",1742446454229,7.5099,133.14,133.13,0.05389415]
["bitfinex-derivatives","SOLF0:USTF0",1742446454734,18.46124885,133.14,133.13,0.05389415]
["bitfinex-derivatives","SOLF0:USTF0",1742446455440,7.5105,133.13,133.12,7.16177071]
["bitfinex-derivatives","SOLF0:USTF0",1742446456338,18.46184885,133.13,133.12,7.16177071]
["bitfinex-derivatives","SOLF0:USTF0",1742446456841,7.5111,133.12,133.11,0.05518494]
["bitfinex-derivatives","SOLF0:USTF0",1742446457042,44.92244885,133.12,133.11,0.05518494]
["bitfinex-derivatives","SOLF0:USTF0",1742446463949,7.5119,133.11,133.07,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742446464244,10.95134885,133.09,133.07,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742446464445,37.41134885,133.09,133.07,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742446464644,26.46,133.09,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742446464848,37.41134885,133.09,133.04,68.71297291]
["bitfinex-derivatives","SOLF0:USTF0",1742446465047,0.05603917,133.08,133.04,68.71297291]
["bitfinex-derivatives","SOLF0:USTF0",1742446465247,0.05603917,133.08,133.06,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742446465843,0.05603917,133.08,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742446470053,0.05603917,133.08,133.04,37.41134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446470650,11.00738802,133.08,133.04,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742446471149,18.52098802,133.08,133.04,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742446472651,18.52098802,133.08,133.04,33.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742446472652,11.00738802,133.08,133.04,33.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742446473046,0.05603917,133.08,133.04,44.92684885]
["bitfinex-derivatives","SOLF0:USTF0",1742446474151,7.56963917,133.08,133.04,44.92684885]
["bitfinex-derivatives","SOLF0:USTF0",1742446474353,0.05603917,133.08,133.04,44.92684885]
["bitfinex-derivatives","SOLF0:USTF0",1742446474648,0.05603917,133.08,133.04,18.46684885]
["bitfinex-derivatives","SOLF0:USTF0",1742446474855,7.5142,133.07,133.04,18.46684885]
["bitfinex-derivatives","SOLF0:USTF0",1742446475555,7.5146,133.06,133.03,51.13874885]
["bitfinex-derivatives","SOLF0:USTF0",1742446476351,11.00738802,133.08,133.03,43.62284885]
["bitfinex-derivatives","SOLF0:USTF0",1742446476559,37.46738802,133.08,133.03,43.62284885]
["bitfinex-derivatives","SOLF0:USTF0",1742446476857,10.95134885,133.07,133.03,43.62284885]
["bitfinex-derivatives","SOLF0:USTF0",1742446477451,7.5147,133.06,133.03,51.13894885]
["bitfinex-derivatives","SOLF0:USTF0",1742446478058,7.5152,133.05,133.03,43.62284885]
["bitfinex-derivatives","SOLF0:USTF0",1742446478654,7.56597286,133.05,133.03,43.62284885]
["bitfinex-derivatives","SOLF0:USTF0",1742446479254,7.56597286,133.05,133.03,51.13894885]
["bitfinex-derivatives","SOLF0:USTF0",1742446479757,7.56597286,133.05,133.03,43.62284885]
["bitfinex-derivatives","SOLF0:USTF0",1742446480251,0.05077286,133.05,133.03,43.62284885]
["bitfinex-derivatives","SOLF0:USTF0",1742446480450,0.05077286,133.05,133.03,51.13884885]
["bitfinex-derivatives","SOLF0:USTF0",1742446481456,0.05077286,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742446489159,0.05077286,133.05,133.04,14.66563257]
["bitfinex-derivatives","SOLF0:USTF0",1742446490257,0.05077286,133.05,133.04,7.15003257]
["bitfinex-derivatives","SOLF0:USTF0",1742446492059,0.05077286,133.05,133.04,14.66563257]
["bitfinex-derivatives","SOLF0:USTF0",1742446492562,0.05077286,133.05,133.04,45.96725663]
["bitfinex-derivatives","SOLF0:USTF0",1742446495266,0.05077286,133.05,133.04,74.61433947]
["bitfinex-derivatives","SOLF0:USTF0",1742446497263,0.05077286,133.05,133.04,126.76340047]
["bitfinex-derivatives","SOLF0:USTF0",1742446499068,0.05077286,133.05,133.04,171.55630538]
["bitfinex-derivatives","SOLF0:USTF0",1742446500867,18.46314885,133.11,133.08,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1742446501769,18.46314885,133.11,133.09,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742446501971,10.95134885,133.12,133.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742446502160,0.05601081,133.11,133.09,0.05020549]
["bitfinex-derivatives","SOLF0:USTF0",1742446502362,0.05601081,133.11,133.1,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742446504877,0.05601081,133.11,133.1,18.46314885]
["bitfinex-derivatives","SOLF0:USTF0",1742446507372,0.05601081,133.11,133.1,36.07527032]
["bitfinex-derivatives","SOLF0:USTF0",1742446507568,10.95134885,133.15,133.13,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742446508872,11.00044895,133.15,133.13,7.55795601]
["bitfinex-derivatives","SOLF0:USTF0",1742446509080,0.0491001,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742446511678,11.00044895,133.15,133.13,0.04785601]
["bitfinex-derivatives","SOLF0:USTF0",1742446511878,10.95134885,133.14,133.13,0.04785601]
["bitfinex-derivatives","SOLF0:USTF0",1742446512077,10.95134885,133.14,133.13,7.55835601]
["bitfinex-derivatives","SOLF0:USTF0",1742446513680,11.00044895,133.15,133.13,7.55835601]
["bitfinex-derivatives","SOLF0:USTF0",1742446517486,11.00044895,133.15,133.13,0.04785601]
["bitfinex-derivatives","SOLF0:USTF0",1742446517687,10.95134885,133.14,133.13,0.04785601]
["bitfinex-derivatives","SOLF0:USTF0",1742446518891,18.51014895,133.15,133.13,0.04785601]
["bitfinex-derivatives","SOLF0:USTF0",1742446520585,11.00044895,133.15,133.13,0.04785601]
["bitfinex-derivatives","SOLF0:USTF0",1742446521290,11.00044895,133.15,133.13,7.55805601]
["bitfinex-derivatives","SOLF0:USTF0",1742446521991,18.50984895,133.15,133.13,0.04785601]
["bitfinex-derivatives","SOLF0:USTF0",1742446522991,0.0491001,133.15,133.13,7.55825601]
["bitfinex-derivatives","SOLF0:USTF0",1742446524293,0.0491001,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742446528293,0.0491001,133.15,133.13,26.48785601]
["bitfinex-derivatives","SOLF0:USTF0",1742446528294,18.51014895,133.15,133.13,0.04785601]
["bitfinex-derivatives","SOLF0:USTF0",1742446528494,10.95134885,133.14,133.13,0.04785601]
["bitfinex-derivatives","SOLF0:USTF0",1742446529296,10.95134885,133.14,133.13,7.55835601]
["bitfinex-derivatives","SOLF0:USTF0",1742446529994,0.0491001,133.15,133.13,7.55835601]
["bitfinex-derivatives","SOLF0:USTF0",1742446536196,0.0491001,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742446540598,0.0491001,133.15,133.13,18.01785701]
["bitfinex-derivatives","SOLF0:USTF0",1742446541201,0.0491001,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742446543501,0.0491001,133.15,133.13,18.01785701]
["bitfinex-derivatives","SOLF0:USTF0",1742446543802,0.0491001,133.15,133.14,7.16733359]
["bitfinex-derivatives","SOLF0:USTF0",1742446544001,0.0491001,133.15,133.14,14.67723359]
["bitfinex-derivatives","SOLF0:USTF0",1742446544203,0.0491001,133.15,133.14,7.16733359]
["bitfinex-derivatives","SOLF0:USTF0",1742446546201,0.0491001,133.15,133.14,14.67723359]
["bitfinex-derivatives","SOLF0:USTF0",1742446549001,0.0491001,133.15,133.14,25.13693459]
["bitfinex-derivatives","SOLF0:USTF0",1742446550803,10.95134885,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742446551106,37.39134885,133.19,133.14,55.01838344]
["bitfinex-derivatives","SOLF0:USTF0",1742446551306,18.45914885,133.18,133.14,55.01838344]
["bitfinex-derivatives","SOLF0:USTF0",1742446552006,0.05330632,133.17,133.15,7.56318366]
["bitfinex-derivatives","SOLF0:USTF0",1742446552503,0.05330632,133.17,133.15,14.73051725]
["bitfinex-derivatives","SOLF0:USTF0",1742446554611,0.05330632,133.17,133.15,7.56318366]
["bitfinex-derivatives","SOLF0:USTF0",1742446557302,11.00465517,133.17,133.15,7.56318366]
["bitfinex-derivatives","SOLF0:USTF0",1742446557505,10.95134885,133.16,133.15,0.05428366]
["bitfinex-derivatives","SOLF0:USTF0",1742446557801,10.95134885,133.16,133.14,41.83880401]
["bitfinex-derivatives","SOLF0:USTF0",1742446558501,7.5094,133.15,133.14,41.83880401]
["bitfinex-derivatives","SOLF0:USTF0",1742446558707,18.46074885,133.15,133.14,41.83880401]
["bitfinex-derivatives","SOLF0:USTF0",1742446559102,10.95134885,133.15,133.14,41.83880401]
["bitfinex-derivatives","SOLF0:USTF0",1742446559608,18.46044885,133.16,133.14,41.83880401]
["bitfinex-derivatives","SOLF0:USTF0",1742446559804,10.95134885,133.16,133.14,41.83880401]
["bitfinex-derivatives","SOLF0:USTF0",1742446561302,10.95134885,133.16,133.13,18.01848825]
["bitfinex-derivatives","SOLF0:USTF0",1742446561503,18.46034885,133.16,133.13,18.01848825]
["bitfinex-derivatives","SOLF0:USTF0",1742446561709,10.95134885,133.15,133.13,10.50828825]
["bitfinex-derivatives","SOLF0:USTF0",1742446562611,18.46094885,133.15,133.13,10.50828825]
["bitfinex-derivatives","SOLF0:USTF0",1742446563311,10.95134885,133.15,133.13,10.50828825]
["bitfinex-derivatives","SOLF0:USTF0",1742446563509,10.95134885,133.15,133.13,18.01868825]
["bitfinex-derivatives","SOLF0:USTF0",1742446568914,18.46094885,133.15,133.13,10.50828825]
["bitfinex-derivatives","SOLF0:USTF0",1742446572219,7.5099,133.14,133.13,10.50828825]
["bitfinex-derivatives","SOLF0:USTF0",1742446572619,7.5099,133.14,133.13,0.04858725]
["bitfinex-derivatives","SOLF0:USTF0",1742446573218,7.5105,133.13,133.12,70.49617392]
["bitfinex-derivatives","SOLF0:USTF0",1742446573518,18.46184885,133.13,133.12,70.49617392]
["bitfinex-derivatives","SOLF0:USTF0",1742446575920,7.5111,133.12,133.11,0.05025288]
["bitfinex-derivatives","SOLF0:USTF0",1742446576116,33.9511,133.12,133.11,0.05025288]
["bitfinex-derivatives","SOLF0:USTF0",1742446576915,7.5122,133.1,133.09,70.49617392]
["bitfinex-derivatives","SOLF0:USTF0",1742446577112,18.46354885,133.1,133.09,70.49617392]
["bitfinex-derivatives","SOLF0:USTF0",1742446577722,18.46354885,133.1,133.09,10.459701]
["bitfinex-derivatives","SOLF0:USTF0",1742446580021,18.46354885,133.1,133.06,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742446580218,37.39134885,133.09,133.06,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742446581023,37.39134885,133.09,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742446581221,37.39134885,133.11,133.06,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446581422,0.05260992,133.09,133.07,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742446581822,0.05260992,133.09,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742446582323,0.05260992,133.09,133.07,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742446582826,0.05260992,133.09,133.07,33.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742446585030,11.00395877,133.09,133.07,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742446585327,10.95134885,133.08,133.05,41.83880401]
["bitfinex-derivatives","SOLF0:USTF0",1742446585527,10.95134885,133.06,133.05,10.459701]
["bitfinex-derivatives","SOLF0:USTF0",1742446585729,18.46584885,133.06,133.05,10.459701]
["bitfinex-derivatives","SOLF0:USTF0",1742446587432,18.46584885,133.06,133.02,86.74665286]
["bitfinex-derivatives","SOLF0:USTF0",1742446587926,0.05656008,133.05,133.02,86.74665286]
["bitfinex-derivatives","SOLF0:USTF0",1742446588121,0.05656008,133.05,133.03,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742446589531,0.05656008,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742446592029,10.95134885,133.09,133.06,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742446593136,11.00882891,133.09,133.07,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742446594733,10.95134885,133.08,133.06,0.05309621]
["bitfinex-derivatives","SOLF0:USTF0",1742446595233,18.46504885,133.08,133.06,0.05309621]
["bitfinex-derivatives","SOLF0:USTF0",1742446596035,18.46524885,133.07,133.06,0.05309621]
["bitfinex-derivatives","SOLF0:USTF0",1742446597437,10.95134885,133.07,133.06,0.05309621]
["bitfinex-derivatives","SOLF0:USTF0",1742446598739,18.46494885,133.08,133.06,0.05309621]
["bitfinex-derivatives","SOLF0:USTF0",1742446598936,10.95134885,133.08,133.06,7.56749621]
["bitfinex-derivatives","SOLF0:USTF0",1742446600638,10.95134885,133.08,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742446601537,0.05748006,133.09,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742446602233,0.05748006,133.09,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742446604638,0.05748006,133.09,133.07,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742446609439,10.95134885,133.08,133.06,0.05309621]
["bitfinex-derivatives","SOLF0:USTF0",1742446610339,18.46464885,133.08,133.07,10.459701]
["bitfinex-derivatives","SOLF0:USTF0",1742446610639,10.95134885,133.08,133.07,10.459701]
["bitfinex-derivatives","SOLF0:USTF0",1742446611435,0.05748006,133.09,133.07,10.459701]
["bitfinex-derivatives","SOLF0:USTF0",1742446611837,0.05748006,133.09,133.07,67.19973139]
["bitfinex-derivatives","SOLF0:USTF0",1742446613536,0.05748006,133.09,133.08,201.15013628]
["bitfinex-derivatives","SOLF0:USTF0",1742446615438,0.05748006,133.09,133.08,169.77103327]
["bitfinex-derivatives","SOLF0:USTF0",1742446621045,0.05748006,133.09,133.08,162.25773327]
["bitfinex-derivatives","SOLF0:USTF0",1742446622949,7.57028006,133.09,133.08,162.25773327]
["bitfinex-derivatives","SOLF0:USTF0",1742446625454,0.05748006,133.09,133.08,162.25773327]
["bitfinex-derivatives","SOLF0:USTF0",1742446626449,0.05748006,133.09,133.08,169.77103327]
["bitfinex-derivatives","SOLF0:USTF0",1742446626650,43.0266594,133.14,133.08,173.20908212]
["bitfinex-derivatives","SOLF0:USTF0",1742446626856,50.5368594,133.14,133.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742446627051,50.5368594,133.14,133.09,37.39134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446627257,18.46154885,133.14,133.09,37.39134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446627453,18.46154885,133.14,133.1,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742446627653,10.95134885,133.13,133.09,37.39134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446627953,11.00675838,133.13,133.11,0.05435659]
["bitfinex-derivatives","SOLF0:USTF0",1742446628757,0.05540953,133.13,133.11,0.05435659]
["bitfinex-derivatives","SOLF0:USTF0",1742446629456,0.05540953,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742446629654,37.39134885,133.17,133.12,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446629957,37.39134885,133.17,133.12,44.55547452]
["bitfinex-derivatives","SOLF0:USTF0",1742446630348,44.89994885,133.17,133.14,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742446630553,10.95134885,133.16,133.14,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742446630960,11.00326304,133.16,133.14,7.5676048]
["bitfinex-derivatives","SOLF0:USTF0",1742446631462,0.05191419,133.16,133.14,7.5676048]
["bitfinex-derivatives","SOLF0:USTF0",1742446631655,0.05191419,133.16,133.14,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1742446632257,0.05191419,133.16,133.14,7.5675048]
["bitfinex-derivatives","SOLF0:USTF0",1742446633159,11.00326304,133.16,133.14,7.5675048]
["bitfinex-derivatives","SOLF0:USTF0",1742446633561,18.51216304,133.16,133.14,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1742446634456,11.00326304,133.16,133.14,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1742446635462,18.51216304,133.16,133.14,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1742446636160,7.5094,133.15,133.14,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1742446636362,18.46074885,133.15,133.14,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1742446639761,10.95134885,133.15,133.14,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1742446644368,18.46074885,133.15,133.14,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1742446644567,10.95134885,133.15,133.14,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1742446647468,10.95134885,133.15,133.14,7.5677048]
["bitfinex-derivatives","SOLF0:USTF0",1742446647764,11.00326304,133.16,133.14,7.5677048]
["bitfinex-derivatives","SOLF0:USTF0",1742446647968,0.05191419,133.16,133.14,7.5677048]
["bitfinex-derivatives","SOLF0:USTF0",1742446651968,7.56081419,133.16,133.14,7.5677048]
["bitfinex-derivatives","SOLF0:USTF0",1742446653575,0.05191419,133.16,133.14,7.5677048]
["bitfinex-derivatives","SOLF0:USTF0",1742446655371,0.05191419,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742446655775,0.05191419,133.16,133.14,26.4778048]
["bitfinex-derivatives","SOLF0:USTF0",1742446655979,0.05191419,133.16,133.14,33.9872048]
["bitfinex-derivatives","SOLF0:USTF0",1742446656176,0.05191419,133.16,133.14,26.4778048]
["bitfinex-derivatives","SOLF0:USTF0",1742446656778,0.05191419,133.16,133.15,14.6476838]
["bitfinex-derivatives","SOLF0:USTF0",1742446658479,0.05191419,133.16,133.15,25.1049336]
["bitfinex-derivatives","SOLF0:USTF0",1742446658868,0.05191419,133.16,133.15,36.05628245]
["bitfinex-derivatives","SOLF0:USTF0",1742446660474,0.05191419,133.16,133.15,180.46893392]
["bitfinex-derivatives","SOLF0:USTF0",1742446662177,0.05191419,133.16,133.15,169.51758507]
["bitfinex-derivatives","SOLF0:USTF0",1742446662677,0.05191419,133.16,133.15,211.2429276]
["bitfinex-derivatives","SOLF0:USTF0",1742446664677,0.05191419,133.16,133.15,86.06690001]
["bitfinex-derivatives","SOLF0:USTF0",1742446666878,0.05191419,133.16,133.15,169.71602788]
["bitfinex-derivatives","SOLF0:USTF0",1742446667271,18.51206304,133.16,133.15,162.20662788]
["bitfinex-derivatives","SOLF0:USTF0",1742446669476,7.5094,133.15,133.14,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1742446670775,18.46074885,133.15,133.14,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1742446670978,44.88074885,133.15,133.14,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1742446674584,7.5105,133.13,133.12,10.45682584]
["bitfinex-derivatives","SOLF0:USTF0",1742446674780,18.46184885,133.13,133.12,10.45682584]
["bitfinex-derivatives","SOLF0:USTF0",1742446676385,7.5111,133.12,133.11,41.88354757]
["bitfinex-derivatives","SOLF0:USTF0",1742446676575,44.88244885,133.12,133.11,41.88354757]
["bitfinex-derivatives","SOLF0:USTF0",1742446677579,44.88244885,133.12,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446678581,37.37134885,133.12,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446678782,11.00791329,133.13,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446679886,18.51851329,133.13,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446680384,10.95134885,133.12,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446681675,0.05656444,133.13,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446681676,11.00791329,133.13,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446681879,0.05656444,133.13,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446682080,0.05656444,133.13,133.11,7.56754419]
["bitfinex-derivatives","SOLF0:USTF0",1742446682683,0.05656444,133.13,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446682878,11.00791329,133.13,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446683284,18.46244885,133.12,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446683483,44.88244885,133.12,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446691289,0.05656444,133.13,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446691789,11.00791329,133.13,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446692890,33.9511,133.12,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446694496,44.90244885,133.12,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446695592,37.39134885,133.12,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446697896,10.95134885,133.12,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446698596,0.05656444,133.13,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446700092,10.95134885,133.12,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446703503,0.05656444,133.13,133.11,11.00759304]
["bitfinex-derivatives","SOLF0:USTF0",1742446704297,0.05656444,133.13,133.11,18.16300276]
["bitfinex-derivatives","SOLF0:USTF0",1742446704503,0.05656444,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742446705998,0.05656444,133.13,133.12,18.46244885]
["bitfinex-derivatives","SOLF0:USTF0",1742446706805,0.05656444,133.13,133.12,180.80856597]
["bitfinex-derivatives","SOLF0:USTF0",1742446707205,0.05656444,133.13,133.12,207.22856597]
["bitfinex-derivatives","SOLF0:USTF0",1742446707400,0.05656444,133.13,133.12,196.27721712]
["bitfinex-derivatives","SOLF0:USTF0",1742446710604,11.00791329,133.13,133.12,162.34611712]
["bitfinex-derivatives","SOLF0:USTF0",1742446711010,11.00791329,133.13,133.11,182.4554269]
["bitfinex-derivatives","SOLF0:USTF0",1742446711609,10.95134885,133.12,133.11,182.4554269]
["bitfinex-derivatives","SOLF0:USTF0",1742446712507,18.46244885,133.12,133.11,182.4554269]
["bitfinex-derivatives","SOLF0:USTF0",1742446713508,18.46244885,133.12,133.11,0.05624419]
["bitfinex-derivatives","SOLF0:USTF0",1742446714707,7.5137,133.08,133.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742446715208,7.5137,133.08,133.04,43.47564885]
["bitfinex-derivatives","SOLF0:USTF0",1742446715412,18.46434885,133.09,133.05,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742446715816,0.05383851,133.08,133.06,0.05220636]
["bitfinex-derivatives","SOLF0:USTF0",1742446717015,10.95134885,133.07,133.06,0.05220636]
["bitfinex-derivatives","SOLF0:USTF0",1742446718616,18.51868736,133.08,133.06,0.05220636]
["bitfinex-derivatives","SOLF0:USTF0",1742446719910,11.00518736,133.08,133.06,0.05220636]
["bitfinex-derivatives","SOLF0:USTF0",1742446721516,18.51858736,133.08,133.06,0.05220636]
["bitfinex-derivatives","SOLF0:USTF0",1742446722516,11.00518736,133.08,133.06,7.56660636]
["bitfinex-derivatives","SOLF0:USTF0",1742446726017,7.56723851,133.08,133.06,7.56660636]
["bitfinex-derivatives","SOLF0:USTF0",1742446726222,7.56723851,133.08,133.06,0.05220636]
["bitfinex-derivatives","SOLF0:USTF0",1742446728221,0.05383851,133.08,133.06,7.56660636]
["bitfinex-derivatives","SOLF0:USTF0",1742446728816,7.56713851,133.08,133.06,7.56660636]
["bitfinex-derivatives","SOLF0:USTF0",1742446729723,7.56713851,133.08,133.06,0.05220636]
["bitfinex-derivatives","SOLF0:USTF0",1742446732832,0.05383851,133.08,133.06,0.05220636]
["bitfinex-derivatives","SOLF0:USTF0",1742446733432,7.56723851,133.08,133.06,0.05220636]
["bitfinex-derivatives","SOLF0:USTF0",1742446734836,7.5139,133.07,133.06,0.05220636]
["bitfinex-derivatives","SOLF0:USTF0",1742446735032,18.46524885,133.07,133.06,0.05220636]
["bitfinex-derivatives","SOLF0:USTF0",1742446737843,18.51878736,133.08,133.06,0.05220636]
["bitfinex-derivatives","SOLF0:USTF0",1742446738438,7.5139,133.07,133.06,0.05220636]
["bitfinex-derivatives","SOLF0:USTF0",1742446739338,18.51878736,133.08,133.06,0.05220636]
["bitfinex-derivatives","SOLF0:USTF0",1742446745043,11.00518736,133.08,133.06,7.56650636]
["bitfinex-derivatives","SOLF0:USTF0",1742446750351,0.05383851,133.08,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742446750543,0.05383851,133.08,133.07,18.46524885]
["bitfinex-derivatives","SOLF0:USTF0",1742446750738,298.55724885,133.13,133.07,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446751753,18.51221291,133.11,133.09,0.05535994]
["bitfinex-derivatives","SOLF0:USTF0",1742446758757,7.5122,133.1,133.09,0.05535994]
["bitfinex-derivatives","SOLF0:USTF0",1742446759558,18.51201291,133.11,133.09,0.05535994]
["bitfinex-derivatives","SOLF0:USTF0",1742446762056,18.51201291,133.11,133.09,7.56805994]
["bitfinex-derivatives","SOLF0:USTF0",1742446762761,18.51201291,133.11,133.09,0.05535994]
["bitfinex-derivatives","SOLF0:USTF0",1742446765662,7.5122,133.1,133.09,0.05535994]
["bitfinex-derivatives","SOLF0:USTF0",1742446773366,18.51201291,133.11,133.09,0.05535994]
["bitfinex-derivatives","SOLF0:USTF0",1742446773762,0.04876406,133.11,133.09,11.00670879]
["bitfinex-derivatives","SOLF0:USTF0",1742446775472,0.04876406,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742446777173,0.04876406,133.11,133.09,11.00670879]
["bitfinex-derivatives","SOLF0:USTF0",1742446777174,0.04876406,133.11,133.09,18.51920879]
["bitfinex-derivatives","SOLF0:USTF0",1742446779377,7.56036406,133.11,133.09,18.51920879]
["bitfinex-derivatives","SOLF0:USTF0",1742446781183,0.04876406,133.11,133.09,18.51920879]
["bitfinex-derivatives","SOLF0:USTF0",1742446783084,7.56046406,133.11,133.09,18.51920879]
["bitfinex-derivatives","SOLF0:USTF0",1742446783285,7.56046406,133.11,133.09,11.00670879]
["bitfinex-derivatives","SOLF0:USTF0",1742446783586,7.56046406,133.11,133.09,0.05535994]
["bitfinex-derivatives","SOLF0:USTF0",1742446784484,7.5122,133.1,133.09,0.05535994]
["bitfinex-derivatives","SOLF0:USTF0",1742446790890,18.51201291,133.11,133.09,0.05535994]
["bitfinex-derivatives","SOLF0:USTF0",1742446791487,18.51201291,133.11,133.09,7.56815994]
["bitfinex-derivatives","SOLF0:USTF0",1742446791691,7.56066406,133.11,133.09,7.56815994]
["bitfinex-derivatives","SOLF0:USTF0",1742446796194,0.04876406,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742446798193,0.04876406,133.11,133.09,7.56785994]
["bitfinex-derivatives","SOLF0:USTF0",1742446801192,0.04876406,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742446808205,10.95134885,133.17,133.09,51.97301369]
["bitfinex-derivatives","SOLF0:USTF0",1742446808501,10.95134885,133.19,133.14,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446808802,18.45884885,133.19,133.15,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742446809202,0.05167724,133.18,133.16,7.56304737]
["bitfinex-derivatives","SOLF0:USTF0",1742446809703,7.55947724,133.18,133.16,0.05434737]
["bitfinex-derivatives","SOLF0:USTF0",1742446811708,7.55947724,133.18,133.16,7.56314737]
["bitfinex-derivatives","SOLF0:USTF0",1742446812606,7.55947724,133.18,133.16,0.05434737]
["bitfinex-derivatives","SOLF0:USTF0",1742446814305,7.55947724,133.18,133.16,7.56314737]
["bitfinex-derivatives","SOLF0:USTF0",1742446814609,0.05167724,133.18,133.16,7.56314737]
["bitfinex-derivatives","SOLF0:USTF0",1742446814907,0.05167724,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742446815506,0.05167724,133.18,133.16,7.56274737]
["bitfinex-derivatives","SOLF0:USTF0",1742446816001,0.05167724,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742446816304,0.05167724,133.18,133.17,44.87954885]
["bitfinex-derivatives","SOLF0:USTF0",1742446818306,43.56234885,133.24,133.19,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1742446818518,43.56234885,133.24,133.19,18.45834885]
["bitfinex-derivatives","SOLF0:USTF0",1742446818805,6.211,133.24,133.19,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446819005,37.35134885,133.25,133.19,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446819206,7.5052,133.23,133.19,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446819405,7.55862912,133.23,133.21,0.05430361]
["bitfinex-derivatives","SOLF0:USTF0",1742446819901,7.5054,133.22,133.21,0.05430361]
["bitfinex-derivatives","SOLF0:USTF0",1742446828912,18.50977797,133.23,133.21,0.05430361]
["bitfinex-derivatives","SOLF0:USTF0",1742446829112,7.55842912,133.23,133.21,0.05430361]
["bitfinex-derivatives","SOLF0:USTF0",1742446829311,0.05342912,133.23,133.21,0.05430361]
["bitfinex-derivatives","SOLF0:USTF0",1742446829511,7.5054,133.22,133.21,0.05430361]
["bitfinex-derivatives","SOLF0:USTF0",1742446830708,0.05342912,133.23,133.21,7.56030361]
["bitfinex-derivatives","SOLF0:USTF0",1742446832007,0.05342912,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742446832212,0.05342912,133.23,133.22,18.45674885]
["bitfinex-derivatives","SOLF0:USTF0",1742446833212,0.05342912,133.23,133.22,44.85674885]
["bitfinex-derivatives","SOLF0:USTF0",1742446834106,0.05342912,133.23,133.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742446834309,0.05342912,133.23,133.21,18.51135246]
["bitfinex-derivatives","SOLF0:USTF0",1742446834509,0.05342912,133.23,133.21,7.56000361]
["bitfinex-derivatives","SOLF0:USTF0",1742446834801,0.05342912,133.23,133.21,0.05430361]
["bitfinex-derivatives","SOLF0:USTF0",1742446835008,11.00477797,133.23,133.21,0.05430361]
["bitfinex-derivatives","SOLF0:USTF0",1742446836008,7.5054,133.22,133.21,0.05430361]
["bitfinex-derivatives","SOLF0:USTF0",1742446839113,7.55842912,133.23,133.21,0.05430361]
["bitfinex-derivatives","SOLF0:USTF0",1742446841516,7.5054,133.22,133.21,0.05430361]
["bitfinex-derivatives","SOLF0:USTF0",1742446841714,18.45674885,133.22,133.21,0.05430361]
["bitfinex-derivatives","SOLF0:USTF0",1742446842309,7.5054,133.22,133.21,0.05430361]
["bitfinex-derivatives","SOLF0:USTF0",1742446842511,0.05342912,133.23,133.21,0.05430361]
["bitfinex-derivatives","SOLF0:USTF0",1742446842705,0.05342912,133.23,133.22,37.35134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446843216,0.05342912,133.23,133.22,44.85674885]
["bitfinex-derivatives","SOLF0:USTF0",1742446858229,3.9884,133.29,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742446858530,3.9884,133.29,133.25,44.83504885]
["bitfinex-derivatives","SOLF0:USTF0",1742446859229,0.05449561,133.28,133.26,0.05132148]
["bitfinex-derivatives","SOLF0:USTF0",1742446859531,5.62881088,133.33,133.27,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446859726,10.95134885,133.32,133.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742446859920,10.95134885,133.29,133.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742446860127,10.95134885,133.29,133.24,37.33134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446860532,0.05721391,133.28,133.25,0.05455639]
["bitfinex-derivatives","SOLF0:USTF0",1742446860926,11.00856276,133.28,133.25,0.05455639]
["bitfinex-derivatives","SOLF0:USTF0",1742446861231,11.00856276,133.28,133.26,10.4427049]
["bitfinex-derivatives","SOLF0:USTF0",1742446862135,10.95134885,133.27,133.25,108.44077114]
["bitfinex-derivatives","SOLF0:USTF0",1742446862337,18.45454885,133.26,133.25,106.19027114]
["bitfinex-derivatives","SOLF0:USTF0",1742446863531,7.5037,133.25,133.24,125.23043514]
["bitfinex-derivatives","SOLF0:USTF0",1742446863833,44.87504885,133.25,133.24,125.23043514]
["bitfinex-derivatives","SOLF0:USTF0",1742446866135,7.5043,133.24,133.23,204.27042598]
["bitfinex-derivatives","SOLF0:USTF0",1742446866329,18.45564885,133.24,133.23,204.27042598]
["bitfinex-derivatives","SOLF0:USTF0",1742446867424,18.45564885,133.24,133.23,123.93117515]
["bitfinex-derivatives","SOLF0:USTF0",1742446867623,25.95564885,133.24,133.23,120.1086806]
["bitfinex-derivatives","SOLF0:USTF0",1742446867830,25.95564885,133.24,133.23,106.5580806]
["bitfinex-derivatives","SOLF0:USTF0",1742446868534,7.5049,133.23,133.22,236.71933693]
["bitfinex-derivatives","SOLF0:USTF0",1742446868735,18.45624885,133.23,133.22,236.71933693]
["bitfinex-derivatives","SOLF0:USTF0",1742446869833,25.95624885,133.23,133.22,236.71933693]
["bitfinex-derivatives","SOLF0:USTF0",1742446870036,52.35624885,133.23,133.22,236.71933693]
["bitfinex-derivatives","SOLF0:USTF0",1742446870738,44.85624885,133.23,133.22,236.71933693]
["bitfinex-derivatives","SOLF0:USTF0",1742446871335,26.42,133.23,133.22,236.71933693]
["bitfinex-derivatives","SOLF0:USTF0",1742446871731,73.89432073,133.23,133.22,0.05365899]
["bitfinex-derivatives","SOLF0:USTF0",1742446871936,198.79268517,133.23,133.22,0.05365899]
["bitfinex-derivatives","SOLF0:USTF0",1742446873843,90.46089526,133.23,133.22,0.05365899]
["bitfinex-derivatives","SOLF0:USTF0",1742446874440,64.04089526,133.23,133.22,0.05365899]
["bitfinex-derivatives","SOLF0:USTF0",1742446875646,334.50330318,133.24,133.22,0.05365899]
["bitfinex-derivatives","SOLF0:USTF0",1742446877344,303.28905079,133.24,133.22,0.05365899]
["bitfinex-derivatives","SOLF0:USTF0",1742446877538,7.5049,133.23,133.22,0.05365899]
["bitfinex-derivatives","SOLF0:USTF0",1742446877944,18.45624885,133.23,133.22,0.05365899]
["bitfinex-derivatives","SOLF0:USTF0",1742446878646,7.5049,133.23,133.22,0.05365899]
["bitfinex-derivatives","SOLF0:USTF0",1742446880446,334.50350318,133.24,133.22,0.05365899]
["bitfinex-derivatives","SOLF0:USTF0",1742446880642,326.99900318,133.24,133.22,0.05365899]
["bitfinex-derivatives","SOLF0:USTF0",1742446881845,295.78475079,133.24,133.22,0.05365899]
["bitfinex-derivatives","SOLF0:USTF0",1742446882647,269.36475079,133.24,133.22,0.05365899]
["bitfinex-derivatives","SOLF0:USTF0",1742446883247,10.40475079,133.24,133.22,18.51030784]
["bitfinex-derivatives","SOLF0:USTF0",1742446884044,32.5445477,133.24,133.22,18.51030784]
["bitfinex-derivatives","SOLF0:USTF0",1742446884550,32.5445477,133.24,133.23,18.45624885]
["bitfinex-derivatives","SOLF0:USTF0",1742446885545,29.3302477,133.24,133.23,44.85624885]
["bitfinex-derivatives","SOLF0:USTF0",1742446885747,19.6867477,133.24,133.23,44.85624885]
["bitfinex-derivatives","SOLF0:USTF0",1742446886047,0.05195292,133.25,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742446886247,0.05195292,133.25,133.24,18.45564885]
["bitfinex-derivatives","SOLF0:USTF0",1742446891450,28.367,133.32,133.28,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742446891654,26.4,133.32,133.29,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446891850,26.4,133.32,133.28,18.45324885]
["bitfinex-derivatives","SOLF0:USTF0",1742446892047,26.4,133.32,133.28,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446892256,37.35134885,133.32,133.27,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446892452,10.95134885,133.31,133.26,37.35134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446892653,10.99969649,133.31,133.28,0.05278604]
["bitfinex-derivatives","SOLF0:USTF0",1742446894253,7.54914764,133.31,133.28,11.00413489]
["bitfinex-derivatives","SOLF0:USTF0",1742446894461,0.04834764,133.31,133.28,11.00413489]
["bitfinex-derivatives","SOLF0:USTF0",1742446894852,0.04834764,133.31,133.3,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446895359,0.04834764,133.31,133.29,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446895658,7.5009,133.3,133.28,11.00413489]
["bitfinex-derivatives","SOLF0:USTF0",1742446896159,7.54904764,133.31,133.28,11.00413489]
["bitfinex-derivatives","SOLF0:USTF0",1742446896357,7.54904764,133.31,133.28,18.50613489]
["bitfinex-derivatives","SOLF0:USTF0",1742446896856,7.54904764,133.31,133.28,11.00413489]
["bitfinex-derivatives","SOLF0:USTF0",1742446897658,7.5011,133.3,133.28,11.00413489]
["bitfinex-derivatives","SOLF0:USTF0",1742446898562,0.04834764,133.31,133.29,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446898769,0.04834764,133.31,133.29,37.33134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446898964,0.04834764,133.31,133.3,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446899269,0.04834764,133.31,133.3,18.45224885]
["bitfinex-derivatives","SOLF0:USTF0",1742446900171,0.04834764,133.31,133.3,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446900366,0.04834764,133.31,133.29,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742446900571,0.04834764,133.31,133.29,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446901466,7.5009,133.3,133.29,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446902272,7.5015,133.29,133.28,11.00413489]
["bitfinex-derivatives","SOLF0:USTF0",1742446903365,7.5015,133.29,133.28,0.05278604]
["bitfinex-derivatives","SOLF0:USTF0",1742446908269,7.5012,133.3,133.28,11.00413489]
["bitfinex-derivatives","SOLF0:USTF0",1742446912986,7.54894764,133.31,133.28,18.50603489]
["bitfinex-derivatives","SOLF0:USTF0",1742446913278,7.54894764,133.31,133.29,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446914877,7.5009,133.3,133.29,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446920483,7.5015,133.29,133.28,0.05278604]
["bitfinex-derivatives","SOLF0:USTF0",1742446925486,18.45284885,133.29,133.28,0.05278604]
["bitfinex-derivatives","SOLF0:USTF0",1742446928097,7.5015,133.29,133.28,0.05278604]
["bitfinex-derivatives","SOLF0:USTF0",1742446928292,28.36555592,133.29,133.28,0.05278604]
["bitfinex-derivatives","SOLF0:USTF0",1742446928493,28.36555592,133.29,133.28,11.00413489]
["bitfinex-derivatives","SOLF0:USTF0",1742446928788,28.36555592,133.29,133.28,0.05278604]
["bitfinex-derivatives","SOLF0:USTF0",1742446930799,7.5015,133.29,133.28,0.05278604]
["bitfinex-derivatives","SOLF0:USTF0",1742446946299,18.45284885,133.29,133.28,0.05278604]
["bitfinex-derivatives","SOLF0:USTF0",1742446946501,44.83284885,133.29,133.28,0.05278604]
["bitfinex-derivatives","SOLF0:USTF0",1742446946697,37.33134885,133.29,133.22,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446946902,10.95134885,133.27,133.22,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446947104,7.5054,133.22,133.21,37.33134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446947604,26.38,133.26,133.21,37.33134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446947816,0.05045334,133.23,133.22,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742446950805,0.05045334,133.23,133.22,18.45674885]
["bitfinex-derivatives","SOLF0:USTF0",1742446960722,0.05045334,133.23,133.21,11.00783081]
["bitfinex-derivatives","SOLF0:USTF0",1742446960915,7.55575334,133.23,133.21,11.00783081]
["bitfinex-derivatives","SOLF0:USTF0",1742446961118,0.05045334,133.23,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446961618,7.5054,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446963023,7.55555334,133.23,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446963219,0.05045334,133.23,133.21,11.00783081]
["bitfinex-derivatives","SOLF0:USTF0",1742446964224,7.55535334,133.23,133.21,11.00783081]
["bitfinex-derivatives","SOLF0:USTF0",1742446964524,7.55535334,133.23,133.21,18.51373081]
["bitfinex-derivatives","SOLF0:USTF0",1742446964824,7.55535334,133.23,133.21,11.00783081]
["bitfinex-derivatives","SOLF0:USTF0",1742446968029,7.5054,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446977142,33.8854,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446977442,44.83674885,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446979941,33.8854,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446980144,26.38,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446980339,0.05045334,133.23,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446980636,0.05045334,133.23,133.22,18.45674885]
["bitfinex-derivatives","SOLF0:USTF0",1742446983746,0.05045334,133.23,133.21,33.94218196]
["bitfinex-derivatives","SOLF0:USTF0",1742446985045,0.05045334,133.23,133.21,7.56218196]
["bitfinex-derivatives","SOLF0:USTF0",1742446985544,0.05045334,133.23,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446986150,7.55565334,133.23,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446987638,0.05045334,133.23,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446987837,7.5054,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446988246,33.8854,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446989642,44.83674885,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446993151,26.38,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446993743,33.8854,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742446996355,44.83674885,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742447004660,107.3785961,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742447009873,180.17851886,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742447011376,153.79851886,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742447011572,180.19851886,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742447012075,65.74626009,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742447015476,76.17643123,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742447022280,148.98426647,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742447030494,104.12751762,133.22,133.21,0.05648196]
["bitfinex-derivatives","SOLF0:USTF0",1742447030897,94.48461762,133.22,133.21,37.40783081]
["bitfinex-derivatives","SOLF0:USTF0",1742447031091,84.84701762,133.22,133.21,37.40783081]
["bitfinex-derivatives","SOLF0:USTF0",1742447031288,84.79691762,133.22,133.21,44.91383081]
["bitfinex-derivatives","SOLF0:USTF0",1742447031493,124.94881778,133.23,133.21,37.40783081]
["bitfinex-derivatives","SOLF0:USTF0",1742447031693,124.94881778,133.23,133.22,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447032489,124.94881778,133.23,133.22,18.45674885]
["bitfinex-derivatives","SOLF0:USTF0",1742447032990,0.05045334,133.23,133.22,18.45674885]
["bitfinex-derivatives","SOLF0:USTF0",1742447033186,10.95134885,133.28,133.25,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742447033592,10.95134885,133.28,133.24,33.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742447034095,18.45354885,133.28,133.24,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742447034295,0.05563533,133.27,133.25,0.04977732]
["bitfinex-derivatives","SOLF0:USTF0",1742447034596,0.05563533,133.27,133.25,7.55347732]
["bitfinex-derivatives","SOLF0:USTF0",1742447034999,7.55833533,133.27,133.25,0.04977732]
["bitfinex-derivatives","SOLF0:USTF0",1742447035496,0.05563533,133.27,133.25,0.04977732]
["bitfinex-derivatives","SOLF0:USTF0",1742447037194,0.05563533,133.27,133.25,7.55337732]
["bitfinex-derivatives","SOLF0:USTF0",1742447038098,0.05563533,133.27,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742447038792,0.05563533,133.27,133.26,18.45454885]
["bitfinex-derivatives","SOLF0:USTF0",1742447042705,0.05563533,133.27,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447043701,0.05563533,133.27,133.25,7.55337732]
["bitfinex-derivatives","SOLF0:USTF0",1742447043899,0.05563533,133.27,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447044498,0.05563533,133.27,133.26,18.45454885]
["bitfinex-derivatives","SOLF0:USTF0",1742447044899,0.05563533,133.27,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447046199,0.05563533,133.27,133.26,18.45454885]
["bitfinex-derivatives","SOLF0:USTF0",1742447048398,0.05563533,133.27,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447049999,7.55823533,133.27,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447050199,0.05563533,133.27,133.25,11.00112617]
["bitfinex-derivatives","SOLF0:USTF0",1742447050705,7.5032,133.26,133.25,11.00112617]
["bitfinex-derivatives","SOLF0:USTF0",1742447050904,0.05563533,133.27,133.25,11.00112617]
["bitfinex-derivatives","SOLF0:USTF0",1742447051404,7.5032,133.26,133.25,11.00112617]
["bitfinex-derivatives","SOLF0:USTF0",1742447051801,0.05563533,133.27,133.25,11.00112617]
["bitfinex-derivatives","SOLF0:USTF0",1742447052202,0.05563533,133.27,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447053806,7.55823533,133.27,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447054202,7.55823533,133.27,133.25,11.00112617]
["bitfinex-derivatives","SOLF0:USTF0",1742447056613,7.55823533,133.27,133.25,37.36112617]
["bitfinex-derivatives","SOLF0:USTF0",1742447058117,0.05563533,133.27,133.25,44.86482617]
["bitfinex-derivatives","SOLF0:USTF0",1742447058312,0.05563533,133.27,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447059013,0.05563533,133.27,133.26,18.45454885]
["bitfinex-derivatives","SOLF0:USTF0",1742447062111,0.05563533,133.27,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447062818,0.05563533,133.27,133.26,18.45454885]
["bitfinex-derivatives","SOLF0:USTF0",1742447063019,0.05563533,133.27,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447064219,0.05563533,133.27,133.26,18.45454885]
["bitfinex-derivatives","SOLF0:USTF0",1742447064720,0.05563533,133.27,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447067518,7.55823533,133.27,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447068927,0.05563533,133.27,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447072025,0.05563533,133.27,133.25,33.91347732]
["bitfinex-derivatives","SOLF0:USTF0",1742447073132,0.05563533,133.27,133.25,26.40977732]
["bitfinex-derivatives","SOLF0:USTF0",1742447073829,7.55853533,133.27,133.25,26.40977732]
["bitfinex-derivatives","SOLF0:USTF0",1742447076626,0.05563533,133.27,133.25,26.40977732]
["bitfinex-derivatives","SOLF0:USTF0",1742447076929,7.5032,133.26,133.25,26.40977732]
["bitfinex-derivatives","SOLF0:USTF0",1742447078332,0.05563533,133.27,133.25,26.40977732]
["bitfinex-derivatives","SOLF0:USTF0",1742447078634,0.05563533,133.27,133.26,18.45454885]
["bitfinex-derivatives","SOLF0:USTF0",1742447080138,0.05563533,133.27,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447081631,0.05563533,133.27,133.26,18.45454885]
["bitfinex-derivatives","SOLF0:USTF0",1742447089051,0.05563533,133.27,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742447099449,2.0327,133.32,133.25,37.36112617]
["bitfinex-derivatives","SOLF0:USTF0",1742447099450,12.98404885,133.32,133.29,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1742447099850,12.98404885,133.32,133.28,33.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742447100255,12.98404885,133.32,133.28,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742447100661,18.45274885,133.3,133.29,0.04952481]
["bitfinex-derivatives","SOLF0:USTF0",1742447100849,10.95134885,133.3,133.26,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742447101959,7.502,133.29,133.27,0.05165164]
["bitfinex-derivatives","SOLF0:USTF0",1742447103759,18.45254885,133.3,133.27,7.55415164]
["bitfinex-derivatives","SOLF0:USTF0",1742447103959,10.95134885,133.3,133.27,0.05165164]
["bitfinex-derivatives","SOLF0:USTF0",1742447104461,7.5015,133.29,133.27,0.05165164]
["bitfinex-derivatives","SOLF0:USTF0",1742447106655,18.45244885,133.3,133.27,7.55425164]
["bitfinex-derivatives","SOLF0:USTF0",1742447107458,7.5015,133.29,133.27,0.05165164]
["bitfinex-derivatives","SOLF0:USTF0",1742447108463,7.5021,133.28,133.27,0.05165164]
["bitfinex-derivatives","SOLF0:USTF0",1742447109464,18.45344885,133.28,133.27,0.05165164]
["bitfinex-derivatives","SOLF0:USTF0",1742447109661,7.5041,133.25,133.22,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447109866,10.95134885,133.24,133.2,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447110165,7.506,133.21,133.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742447110364,7.506,133.21,133.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742447110572,10.95134885,133.21,133.17,88.66496993]
["bitfinex-derivatives","SOLF0:USTF0",1742447110763,7.5071,133.2,133.18,0.05477021]
["bitfinex-derivatives","SOLF0:USTF0",1742447111266,10.99947404,133.21,133.18,0.05477021]
["bitfinex-derivatives","SOLF0:USTF0",1742447111466,18.50577404,133.21,133.18,0.05477021]
["bitfinex-derivatives","SOLF0:USTF0",1742447111662,18.50577404,133.21,133.18,7.56237021]
["bitfinex-derivatives","SOLF0:USTF0",1742447111866,0.04812519,133.21,133.18,11.00611906]
["bitfinex-derivatives","SOLF0:USTF0",1742447112261,0.04812519,133.21,133.18,18.51351906]
["bitfinex-derivatives","SOLF0:USTF0",1742447112775,10.45390817,133.32,133.2,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447112965,5.62735001,133.29,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447113270,2.0312,133.31,133.27,18.45394885]
["bitfinex-derivatives","SOLF0:USTF0",1742447114066,82.93121226,133.29,133.28,0.04875823]
["bitfinex-derivatives","SOLF0:USTF0",1742447115174,82.93121226,133.29,133.28,7.55085823]
["bitfinex-derivatives","SOLF0:USTF0",1742447115361,82.93121226,133.29,133.28,18.50220708]
["bitfinex-derivatives","SOLF0:USTF0",1742447116770,82.93121226,133.29,133.28,0.04875823]
["bitfinex-derivatives","SOLF0:USTF0",1742447116973,0.05630599,133.3,133.28,0.04875823]
["bitfinex-derivatives","SOLF0:USTF0",1742447117864,0.05630599,133.3,133.28,7.55045823]
["bitfinex-derivatives","SOLF0:USTF0",1742447118171,0.05630599,133.3,133.28,0.04875823]
["bitfinex-derivatives","SOLF0:USTF0",1742447119277,0.05630599,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742447126381,0.05630599,133.3,133.29,18.45284885]
["bitfinex-derivatives","SOLF0:USTF0",1742447126980,0.05630599,133.3,133.29,44.81284885]
["bitfinex-derivatives","SOLF0:USTF0",1742447127680,0.05630599,133.3,133.29,33.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742447128381,0.05630599,133.3,133.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742447129583,0.05630599,133.3,133.29,33.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742447130980,0.05630599,133.3,133.29,44.81284885]
["bitfinex-derivatives","SOLF0:USTF0",1742447131581,0.05630599,133.3,133.29,33.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742447133885,0.05630599,133.3,133.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742447134286,0.05630599,133.3,133.28,0.04875823]
["bitfinex-derivatives","SOLF0:USTF0",1742447135489,7.55750599,133.3,133.28,0.04875823]
["bitfinex-derivatives","SOLF0:USTF0",1742447142898,7.5015,133.29,133.28,0.04875823]
["bitfinex-derivatives","SOLF0:USTF0",1742447143487,10.95134885,133.29,133.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742447143688,10.95134885,133.28,133.23,37.31134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447143887,37.31134885,133.28,133.23,37.31134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447144092,10.95134885,133.27,133.22,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447144300,10.95134885,133.25,133.21,37.31134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447144489,10.95134885,133.25,133.18,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1742447144490,10.95134885,133.25,133.2,37.31134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447144696,0.05134349,133.24,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447145408,7.5052,133.23,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447146408,18.50709234,133.24,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447146598,11.00269234,133.24,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447146799,0.05134349,133.24,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447147807,7.55564349,133.24,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447148811,0.05134349,133.24,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447152208,7.55574349,133.24,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447152713,7.5049,133.23,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447152915,0.05134349,133.24,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447153404,7.55594349,133.24,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447154516,7.5049,133.23,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447165423,18.45624885,133.23,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447167826,7.5049,133.23,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447174736,18.50729234,133.24,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447174936,0.05134349,133.24,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447175336,0.05134349,133.24,133.22,7.56021568]
["bitfinex-derivatives","SOLF0:USTF0",1742447175937,0.05134349,133.24,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447177236,7.55574349,133.24,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447177430,11.00269234,133.24,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447177835,7.5049,133.23,133.22,0.05501568]
["bitfinex-derivatives","SOLF0:USTF0",1742447179141,7.5067,133.2,133.16,37.31134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447179344,10.95134885,133.21,133.16,37.31134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447179541,44.81704885,133.22,133.17,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447180144,44.81704885,133.22,133.18,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742447180445,0.05032861,133.21,133.18,7.5564658]
["bitfinex-derivatives","SOLF0:USTF0",1742447180745,7.55642861,133.21,133.18,7.5564658]
["bitfinex-derivatives","SOLF0:USTF0",1742447181446,7.55642861,133.21,133.18,18.50781465]
["bitfinex-derivatives","SOLF0:USTF0",1742447183153,0.05032861,133.21,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742447183341,0.05032861,133.21,133.18,11.00071465]
["bitfinex-derivatives","SOLF0:USTF0",1742447183649,0.05032861,133.21,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742447184645,0.05032861,133.21,133.18,18.50811465]
["bitfinex-derivatives","SOLF0:USTF0",1742447184846,7.55642861,133.21,133.18,18.50811465]
["bitfinex-derivatives","SOLF0:USTF0",1742447185348,7.55642861,133.21,133.18,7.5567658]
["bitfinex-derivatives","SOLF0:USTF0",1742447185849,7.5066,133.2,133.18,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1742447187150,7.55662861,133.21,133.18,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1742447187951,7.5066,133.2,133.18,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1742447189954,7.5066,133.2,133.18,7.5570658]
["bitfinex-derivatives","SOLF0:USTF0",1742447191155,7.5066,133.2,133.18,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1742447194657,0.05032861,133.21,133.18,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1742447194658,7.5071,133.19,133.18,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1742447195560,7.5068,133.2,133.18,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1742447195859,0.05032861,133.21,133.18,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1742447196158,7.55662861,133.21,133.18,7.5567658]
["bitfinex-derivatives","SOLF0:USTF0",1742447196858,0.05032861,133.21,133.18,7.5567658]
["bitfinex-derivatives","SOLF0:USTF0",1742447198063,7.55642861,133.21,133.18,7.5567658]
["bitfinex-derivatives","SOLF0:USTF0",1742447199063,7.5066,133.2,133.18,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1742447199754,7.5071,133.19,133.18,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1742447203864,7.5068,133.2,133.18,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1742447204765,7.55662861,133.21,133.18,7.5569658]
["bitfinex-derivatives","SOLF0:USTF0",1742447204966,0.05032861,133.21,133.18,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1742447205367,0.05032861,133.21,133.19,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1742447205864,7.55672861,133.21,133.18,18.50811465]
["bitfinex-derivatives","SOLF0:USTF0",1742447206065,0.05032861,133.21,133.18,7.5567658]
["bitfinex-derivatives","SOLF0:USTF0",1742447206664,7.5066,133.2,133.18,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1742447208066,7.5071,133.19,133.18,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1742447213776,7.5085,133.17,133.14,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1742447214078,7.5085,133.17,133.14,33.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742447214976,7.55961644,133.17,133.14,33.94466538]
["bitfinex-derivatives","SOLF0:USTF0",1742447215880,0.05111644,133.17,133.14,33.94466538]
["bitfinex-derivatives","SOLF0:USTF0",1742447216784,0.05111644,133.17,133.15,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742447221283,7.55951644,133.17,133.14,33.94466538]
["bitfinex-derivatives","SOLF0:USTF0",1742447222287,7.5088,133.16,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447223381,7.5094,133.15,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447224479,44.84034885,133.16,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447224679,33.889,133.16,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447224883,26.38,133.16,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447225881,0.05111644,133.17,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447226477,0.05111644,133.17,133.14,7.56446538]
["bitfinex-derivatives","SOLF0:USTF0",1742447228084,0.05111644,133.17,133.15,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742447228288,11.00246529,133.17,133.15,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742447235100,10.95134885,133.16,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447235300,10.95134885,133.15,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447235500,10.95134885,133.16,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447235703,2.05191644,133.17,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447235901,13.00326529,133.17,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447236404,0.05111644,133.17,133.14,11.00631423]
["bitfinex-derivatives","SOLF0:USTF0",1742447237700,0.05111644,133.17,133.15,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742447238806,7.55941644,133.17,133.15,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742447239005,7.55941644,133.17,133.14,18.51611423]
["bitfinex-derivatives","SOLF0:USTF0",1742447239306,7.55941644,133.17,133.14,7.56476538]
["bitfinex-derivatives","SOLF0:USTF0",1742447239504,0.05111644,133.17,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742447239906,0.05111644,133.17,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447240108,7.55941644,133.17,133.14,7.56456538]
["bitfinex-derivatives","SOLF0:USTF0",1742447244115,0.05111644,133.17,133.15,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742447245416,7.55941644,133.17,133.14,7.56466538]
["bitfinex-derivatives","SOLF0:USTF0",1742447245729,0.05111644,133.17,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447245911,11.00246529,133.17,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447246315,7.5092,133.16,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447249114,0.05111644,133.17,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447249819,0.05111644,133.17,133.14,7.56446538]
["bitfinex-derivatives","SOLF0:USTF0",1742447250620,7.55951644,133.17,133.14,7.56446538]
["bitfinex-derivatives","SOLF0:USTF0",1742447252417,18.51086529,133.17,133.14,7.56446538]
["bitfinex-derivatives","SOLF0:USTF0",1742447252623,7.5089,133.16,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447252919,11.00246529,133.17,133.14,0.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1742447253117,10.95134885,133.15,133.11,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742447253317,10.95134885,133.15,133.09,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447253511,10.95134885,133.15,133.1,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742447253717,10.95134885,133.15,133.1,33.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742447254321,7.5108,133.13,133.11,0.05423656]
["bitfinex-derivatives","SOLF0:USTF0",1742447255723,7.55808613,133.14,133.11,0.05423656]
["bitfinex-derivatives","SOLF0:USTF0",1742447256520,7.55808613,133.14,133.11,7.56573656]
["bitfinex-derivatives","SOLF0:USTF0",1742447256721,7.5105,133.13,133.11,0.05423656]
["bitfinex-derivatives","SOLF0:USTF0",1742447257828,0.04788613,133.14,133.11,0.05423656]
["bitfinex-derivatives","SOLF0:USTF0",1742447258621,10.99923498,133.14,133.11,0.05423656]
["bitfinex-derivatives","SOLF0:USTF0",1742447259220,7.5111,133.12,133.11,0.05423656]
["bitfinex-derivatives","SOLF0:USTF0",1742447263129,18.46214885,133.13,133.11,0.05423656]
["bitfinex-derivatives","SOLF0:USTF0",1742447264223,7.5111,133.12,133.11,0.05423656]
["bitfinex-derivatives","SOLF0:USTF0",1742447265627,10.95134885,133.13,133.11,0.05423656]
["bitfinex-derivatives","SOLF0:USTF0",1742447266530,7.5111,133.12,133.11,0.05423656]
["bitfinex-derivatives","SOLF0:USTF0",1742447268132,18.46244885,133.12,133.11,0.05423656]
["bitfinex-derivatives","SOLF0:USTF0",1742447270033,7.5127,133.1,133.07,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742447270234,7.5127,133.1,133.07,33.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742447271237,7.56328743,133.1,133.07,33.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742447273035,7.56328743,133.1,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742447273234,0.05058743,133.1,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742447274234,0.05058743,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742447275131,0.05058743,133.1,133.08,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742447275938,0.05058743,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742447285255,11.00193628,133.1,133.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742447286458,0.05058743,133.1,133.07,37.33134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447287450,0.05058743,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742447287857,0.05058743,133.1,133.07,37.33134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447288058,0.05058743,133.1,133.08,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742447288958,0.05058743,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742447289459,0.05058743,133.1,133.07,37.33134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447289659,0.05058743,133.1,133.08,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742447290855,0.05058743,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742447291762,0.05058743,133.1,133.08,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742447300669,0.05058743,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742447307768,0.05058743,133.1,133.09,18.46414885]
["bitfinex-derivatives","SOLF0:USTF0",1742447307976,311.81238178,133.16,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742447308367,319.32148178,133.16,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742447309075,319.37345351,133.16,133.13,7.56247982]
["bitfinex-derivatives","SOLF0:USTF0",1742447310168,277.71242058,133.16,133.13,7.56247982]
["bitfinex-derivatives","SOLF0:USTF0",1742447310675,270.20332058,133.16,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742447310974,270.20332058,133.16,133.13,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1742447311171,11.00332058,133.16,133.13,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1742447311675,18.51232058,133.16,133.13,7.56217982]
["bitfinex-derivatives","SOLF0:USTF0",1742447313776,7.56097173,133.16,133.13,7.56217982]
["bitfinex-derivatives","SOLF0:USTF0",1742447316375,0.05197173,133.16,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742447316770,0.05197173,133.16,133.13,11.00332867]
["bitfinex-derivatives","SOLF0:USTF0",1742447316971,0.05197173,133.16,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742447317174,0.05197173,133.16,133.13,11.00332867]
["bitfinex-derivatives","SOLF0:USTF0",1742447317579,0.05197173,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742447317875,0.05197173,133.16,133.13,11.00332867]
["bitfinex-derivatives","SOLF0:USTF0",1742447318177,0.05197173,133.16,133.14,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1742447321378,0.05197173,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742447325684,0.05197173,133.16,133.13,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1742447326080,0.05197173,133.16,133.13,11.00332867]
["bitfinex-derivatives","SOLF0:USTF0",1742447326481,0.05197173,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742447326681,0.05197173,133.16,133.15,44.82074885]
["bitfinex-derivatives","SOLF0:USTF0",1742447331788,259.2,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742447331988,41.31354885,133.23,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742447332186,48.81884885,133.23,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742447332688,41.31354885,133.23,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742447332889,7.5055,133.22,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447333091,4.05856257,133.23,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447333395,0.05636257,133.23,133.2,11.00775027]
["bitfinex-derivatives","SOLF0:USTF0",1742447334188,7.5054,133.22,133.2,11.00775027]
["bitfinex-derivatives","SOLF0:USTF0",1742447334496,7.5054,133.22,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447335191,7.56146257,133.23,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447337101,7.5055,133.22,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447342500,7.506,133.21,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447343000,0.05636257,133.23,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447343001,7.5056,133.22,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447343302,7.5056,133.22,133.2,11.00775027]
["bitfinex-derivatives","SOLF0:USTF0",1742447344397,0.05636257,133.23,133.2,11.00775027]
["bitfinex-derivatives","SOLF0:USTF0",1742447344398,7.506,133.21,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447346598,7.5057,133.22,133.2,11.00775027]
["bitfinex-derivatives","SOLF0:USTF0",1742447349910,7.506,133.21,133.2,11.00775027]
["bitfinex-derivatives","SOLF0:USTF0",1742447350705,7.5057,133.22,133.2,11.00775027]
["bitfinex-derivatives","SOLF0:USTF0",1742447355105,7.506,133.21,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447356011,7.5057,133.22,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447358214,11.59376257,133.23,133.2,18.51425027]
["bitfinex-derivatives","SOLF0:USTF0",1742447358410,4.08866257,133.23,133.2,11.00775027]
["bitfinex-derivatives","SOLF0:USTF0",1742447358911,11.59386257,133.23,133.2,18.51385027]
["bitfinex-derivatives","SOLF0:USTF0",1742447359611,11.59386257,133.23,133.21,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742447359808,4.08866257,133.23,133.21,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447360010,0.05636257,133.23,133.22,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447360503,0.05636257,133.23,133.21,37.29134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447362012,0.05636257,133.23,133.21,44.79724885]
["bitfinex-derivatives","SOLF0:USTF0",1742447362814,7.56126257,133.23,133.21,37.29134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447363013,0.05636257,133.23,133.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742447363213,0.05636257,133.23,133.2,37.34775027]
["bitfinex-derivatives","SOLF0:USTF0",1742447363412,7.5059,133.22,133.2,26.39640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447367101,7.56146257,133.23,133.2,33.90290142]
["bitfinex-derivatives","SOLF0:USTF0",1742447368110,7.56146257,133.23,133.21,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447370014,0.05636257,133.23,133.21,18.45714885]
["bitfinex-derivatives","SOLF0:USTF0",1742447371210,7.56126257,133.23,133.21,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447373619,0.05636257,133.23,133.21,18.45734885]
["bitfinex-derivatives","SOLF0:USTF0",1742447374612,0.05636257,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742447377921,0.05636257,133.23,133.21,18.45704885]
["bitfinex-derivatives","SOLF0:USTF0",1742447378822,0.05636257,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742447384521,0.05636257,133.23,133.21,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447384729,0.05636257,133.23,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447385025,7.5059,133.22,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447385222,11.00771142,133.23,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447385625,7.506,133.21,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447386426,18.45734885,133.21,133.2,0.05640142]
["bitfinex-derivatives","SOLF0:USTF0",1742447386626,7.5076,133.19,133.16,44.79984885]
["bitfinex-derivatives","SOLF0:USTF0",1742447386927,39.37194885,133.22,133.17,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447387126,7.507,133.2,133.17,18.45954885]
["bitfinex-derivatives","SOLF0:USTF0",1742447387726,7.56363465,133.2,133.17,18.51031644]
["bitfinex-derivatives","SOLF0:USTF0",1742447388528,0.05663465,133.2,133.18,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447389928,0.05663465,133.2,133.18,18.45904885]
["bitfinex-derivatives","SOLF0:USTF0",1742447390629,0.05663465,133.2,133.19,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447390818,41.66103293,133.26,133.19,494.29134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447391132,124.89836444,133.28,133.25,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447391326,124.89836444,133.28,133.27,18.45394885]
["bitfinex-derivatives","SOLF0:USTF0",1742447391526,124.89836444,133.28,133.27,44.79394885]
["bitfinex-derivatives","SOLF0:USTF0",1742447394432,0.0574236,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742447394834,261.0638,133.33,133.31,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742447395029,261.0638,133.33,133.3,37.29134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447396030,261.11769776,133.33,133.3,37.34238489]
["bitfinex-derivatives","SOLF0:USTF0",1742447399441,259.05389776,133.33,133.3,44.84328489]
["bitfinex-derivatives","SOLF0:USTF0",1742447399640,0.05389776,133.33,133.3,44.84328489]
["bitfinex-derivatives","SOLF0:USTF0",1742447400340,0.05389776,133.33,133.3,37.34238489]
["bitfinex-derivatives","SOLF0:USTF0",1742447405242,0.05389776,133.33,133.3,26.39103604]
["bitfinex-derivatives","SOLF0:USTF0",1742447405541,11.00524661,133.33,133.3,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1742447405740,7.4999,133.32,133.3,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1742447407547,0.05389776,133.33,133.3,11.00238489]
["bitfinex-derivatives","SOLF0:USTF0",1742447407746,0.05389776,133.33,133.31,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447409344,0.05389776,133.33,133.31,37.27134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447409845,0.05389776,133.33,133.32,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447410948,0.05389776,133.33,133.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742447411248,0.05389776,133.33,133.3,11.00238489]
["bitfinex-derivatives","SOLF0:USTF0",1742447411650,0.05389776,133.33,133.31,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447412237,0.05389776,133.33,133.31,18.45164885]
["bitfinex-derivatives","SOLF0:USTF0",1742447412646,0.05389776,133.33,133.32,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447413352,0.05389776,133.33,133.31,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447414853,7.4998,133.32,133.31,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447415059,0.05389776,133.33,133.31,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447415357,0.05389776,133.33,133.31,18.45134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447415857,0.05389776,133.33,133.31,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447416360,7.55339776,133.33,133.31,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447417058,7.55339776,133.33,133.31,18.45174885]
["bitfinex-derivatives","SOLF0:USTF0",1742447417251,0.05389776,133.33,133.31,18.45174885]
["bitfinex-derivatives","SOLF0:USTF0",1742447418549,7.55319776,133.33,133.31,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447419663,0.05389776,133.33,133.31,18.45164885]
["bitfinex-derivatives","SOLF0:USTF0",1742447419865,0.05389776,133.33,133.32,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447421759,0.05389776,133.33,133.32,37.27134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447422569,0.05389776,133.33,133.32,44.77114885]
["bitfinex-derivatives","SOLF0:USTF0",1742447422959,0.05389776,133.33,133.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742447423158,0.05389776,133.33,133.3,11.00238489]
["bitfinex-derivatives","SOLF0:USTF0",1742447423362,11.00524661,133.33,133.3,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1742447423665,7.5004,133.31,133.3,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1742447429969,7.5,133.32,133.3,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1742447430173,0.05389776,133.33,133.3,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1742447430770,7.4998,133.32,133.3,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1742447431175,0.05389776,133.33,133.3,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1742447431565,7.5004,133.31,133.3,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1742447437072,7.5,133.32,133.3,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1742447437277,7.5,133.32,133.3,11.00238489]
["bitfinex-derivatives","SOLF0:USTF0",1742447438784,7.5,133.32,133.3,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1742447439389,0.05389776,133.33,133.3,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1742447440685,7.5001,133.32,133.3,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1742447442489,7.55329776,133.33,133.3,7.55153604]
["bitfinex-derivatives","SOLF0:USTF0",1742447447992,7.55329776,133.33,133.31,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447448295,7.55329776,133.33,133.31,18.45164885]
["bitfinex-derivatives","SOLF0:USTF0",1742447448994,0.05389776,133.33,133.31,18.45164885]
["bitfinex-derivatives","SOLF0:USTF0",1742447449382,0.05389776,133.33,133.31,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447449587,7.55349776,133.33,133.31,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447457696,7.55349776,133.33,133.31,18.45174885]
["bitfinex-derivatives","SOLF0:USTF0",1742447457997,0.05389776,133.33,133.31,18.45174885]
["bitfinex-derivatives","SOLF0:USTF0",1742447460097,7.55319776,133.33,133.31,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447460300,0.05389776,133.33,133.3,11.00238489]
["bitfinex-derivatives","SOLF0:USTF0",1742447460597,7.5001,133.32,133.3,18.50308489]
["bitfinex-derivatives","SOLF0:USTF0",1742447462102,7.5001,133.32,133.3,11.00238489]
["bitfinex-derivatives","SOLF0:USTF0",1742447462596,7.55339776,133.33,133.3,18.50298489]
["bitfinex-derivatives","SOLF0:USTF0",1742447462800,7.55339776,133.33,133.3,11.00238489]
["bitfinex-derivatives","SOLF0:USTF0",1742447464499,7.55339776,133.33,133.3,18.50308489]
["bitfinex-derivatives","SOLF0:USTF0",1742447470004,0.05389776,133.33,133.31,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742447470299,0.05389776,133.33,133.32,37.27134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447470505,266.3965,133.38,133.35,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742447470707,266.3965,133.38,133.35,18.44914885]
["bitfinex-derivatives","SOLF0:USTF0",1742447471303,266.3965,133.38,133.35,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447471607,266.44562878,133.38,133.35,11.00340652]
["bitfinex-derivatives","SOLF0:USTF0",1742447471809,266.44562878,133.38,133.35,18.50130652]
["bitfinex-derivatives","SOLF0:USTF0",1742447472705,266.44562878,133.38,133.35,11.00340652]
["bitfinex-derivatives","SOLF0:USTF0",1742447474908,7.54562878,133.38,133.35,11.00340652]
["bitfinex-derivatives","SOLF0:USTF0",1742447475907,7.4971,133.37,133.35,11.00340652]
["bitfinex-derivatives","SOLF0:USTF0",1742447479611,7.4976,133.36,133.35,0.05205767]
["bitfinex-derivatives","SOLF0:USTF0",1742447483211,7.4996,133.33,133.31,37.25134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447484408,7.4996,133.33,133.31,37.30819083]
["bitfinex-derivatives","SOLF0:USTF0",1742447484608,7.54895971,133.33,133.31,37.30819083]
["bitfinex-derivatives","SOLF0:USTF0",1742447484803,0.04935971,133.33,133.31,44.80849083]
["bitfinex-derivatives","SOLF0:USTF0",1742447485108,0.04935971,133.33,133.32,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447485609,0.04935971,133.33,133.32,37.25134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447486620,0.04935971,133.33,133.32,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447486815,0.04935971,133.33,133.31,0.05684198]
["bitfinex-derivatives","SOLF0:USTF0",1742447488206,7.4998,133.32,133.31,0.05684198]
["bitfinex-derivatives","SOLF0:USTF0",1742447488613,0.04935971,133.33,133.31,0.05684198]
["bitfinex-derivatives","SOLF0:USTF0",1742447488817,7.54895971,133.33,133.31,0.05684198]
["bitfinex-derivatives","SOLF0:USTF0",1742447489612,0.04935971,133.33,133.31,11.00819083]
["bitfinex-derivatives","SOLF0:USTF0",1742447490218,0.04935971,133.33,133.32,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447491614,0.04935971,133.33,133.32,18.45114885]
["bitfinex-derivatives","SOLF0:USTF0",1742447493709,0.04935971,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742447493913,0.04935971,133.33,133.31,18.50829083]
["bitfinex-derivatives","SOLF0:USTF0",1742447495022,0.04935971,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742447496421,0.04935971,133.33,133.32,18.45114885]
["bitfinex-derivatives","SOLF0:USTF0",1742447499609,0.04935971,133.33,133.32,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447500121,0.04935971,133.33,133.31,18.50829083]
["bitfinex-derivatives","SOLF0:USTF0",1742447500517,0.04935971,133.33,133.31,11.00819083]
["bitfinex-derivatives","SOLF0:USTF0",1742447501221,7.54865971,133.33,133.31,11.00819083]
["bitfinex-derivatives","SOLF0:USTF0",1742447501920,0.04935971,133.33,133.31,11.00819083]
["bitfinex-derivatives","SOLF0:USTF0",1742447502518,0.04935971,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742447511329,0.04935971,133.33,133.31,18.50839083]
["bitfinex-derivatives","SOLF0:USTF0",1742447511614,0.04935971,133.33,133.31,11.00819083]
["bitfinex-derivatives","SOLF0:USTF0",1742447512019,0.04935971,133.33,133.31,18.50849083]
["bitfinex-derivatives","SOLF0:USTF0",1742447514020,0.04935971,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742447518025,0.04935971,133.33,133.31,18.50829083]
["bitfinex-derivatives","SOLF0:USTF0",1742447519425,0.04935971,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742447520220,0.04935971,133.33,133.31,18.50839083]
["bitfinex-derivatives","SOLF0:USTF0",1742447523127,0.04935971,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742447526027,0.04935971,133.33,133.31,18.50839083]
["bitfinex-derivatives","SOLF0:USTF0",1742447526227,7.54905971,133.33,133.31,0.05684198]
["bitfinex-derivatives","SOLF0:USTF0",1742447526425,0.04935971,133.33,133.31,0.05684198]
["bitfinex-derivatives","SOLF0:USTF0",1742447526824,7.4998,133.32,133.31,0.05684198]
["bitfinex-derivatives","SOLF0:USTF0",1742447527219,0.04935971,133.33,133.31,0.05684198]
["bitfinex-derivatives","SOLF0:USTF0",1742447527425,7.54885971,133.33,133.31,0.05684198]
["bitfinex-derivatives","SOLF0:USTF0",1742447529028,7.4998,133.32,133.31,0.05684198]
["bitfinex-derivatives","SOLF0:USTF0",1742447536830,4.20865971,133.33,133.31,0.05684198]
["bitfinex-derivatives","SOLF0:USTF0",1742447537033,0.04935971,133.33,133.32,37.25134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447537327,0.04935971,133.33,133.32,44.75114885]
["bitfinex-derivatives","SOLF0:USTF0",1742447539136,279.72103189,133.39,133.35,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742447539137,275.68334885,133.39,133.35,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742447539539,275.68334885,133.39,133.35,33.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742447539738,283.17954885,133.39,133.35,33.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742447540039,275.68334885,133.39,133.35,33.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742447540430,0.05773497,133.38,133.36,0.05479729]
["bitfinex-derivatives","SOLF0:USTF0",1742447540742,7.55443497,133.38,133.36,0.05479729]
["bitfinex-derivatives","SOLF0:USTF0",1742447541540,7.497,133.37,133.36,0.05479729]
["bitfinex-derivatives","SOLF0:USTF0",1742447544240,7.55433497,133.38,133.36,0.05479729]
["bitfinex-derivatives","SOLF0:USTF0",1742447549753,0.05773497,133.38,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447550151,0.05773497,133.38,133.37,18.44834885]
["bitfinex-derivatives","SOLF0:USTF0",1742447558265,269.67134885,133.45,133.37,72.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447558465,4.1745,133.47,133.44,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447558663,37.23134885,133.5,133.45,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447559060,7.4908,133.48,133.45,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447559368,7.54200597,133.48,133.45,11.00382672]
["bitfinex-derivatives","SOLF0:USTF0",1742447560562,0.05120597,133.48,133.45,11.00382672]
["bitfinex-derivatives","SOLF0:USTF0",1742447561568,0.05120597,133.48,133.47,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447561767,0.05120597,133.48,133.47,18.44274885]
["bitfinex-derivatives","SOLF0:USTF0",1742447562771,0.05120597,133.48,133.47,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447563662,0.05120597,133.48,133.47,18.44274885]
["bitfinex-derivatives","SOLF0:USTF0",1742447563873,258.68,133.52,133.47,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447564169,258.68,133.52,133.49,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447564365,266.1687,133.52,133.49,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447564863,266.21767212,133.52,133.49,10.99917987]
["bitfinex-derivatives","SOLF0:USTF0",1742447565063,0.04897212,133.52,133.5,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447565674,0.04897212,133.52,133.49,37.27917987]
["bitfinex-derivatives","SOLF0:USTF0",1742447565974,0.04897212,133.52,133.49,26.32783102]
["bitfinex-derivatives","SOLF0:USTF0",1742447566170,7.53787212,133.52,133.49,26.32783102]
["bitfinex-derivatives","SOLF0:USTF0",1742447566872,7.4892,133.51,133.49,0.04783102]
["bitfinex-derivatives","SOLF0:USTF0",1742447567068,11.00032097,133.52,133.49,0.04783102]
["bitfinex-derivatives","SOLF0:USTF0",1742447567467,11.00032097,133.52,133.45,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447567468,18.44104885,133.5,133.45,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447567772,10.95134885,133.49,133.45,37.23134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447567971,7.4911,133.48,133.45,37.23134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447568766,7.54517952,133.48,133.45,37.28013726]
["bitfinex-derivatives","SOLF0:USTF0",1742447570075,7.4914,133.47,133.45,37.28013726]
["bitfinex-derivatives","SOLF0:USTF0",1742447570877,7.4919,133.46,133.45,37.28013726]
["bitfinex-derivatives","SOLF0:USTF0",1742447571270,7.4919,133.46,133.45,11.00013726]
["bitfinex-derivatives","SOLF0:USTF0",1742447571770,7.4915,133.47,133.45,11.00013726]
["bitfinex-derivatives","SOLF0:USTF0",1742447571975,0.05407952,133.48,133.45,11.00013726]
["bitfinex-derivatives","SOLF0:USTF0",1742447572576,0.05407952,133.48,133.46,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447573176,0.05407952,133.48,133.46,18.44294885]
["bitfinex-derivatives","SOLF0:USTF0",1742447573584,0.05407952,133.48,133.47,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447574081,0.05407952,133.48,133.47,18.44274885]
["bitfinex-derivatives","SOLF0:USTF0",1742447578383,0.05407952,133.48,133.47,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447581584,0.05407952,133.48,133.47,18.44274885]
["bitfinex-derivatives","SOLF0:USTF0",1742447591390,0.05407952,133.48,133.47,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447592486,0.05407952,133.48,133.46,33.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742447592790,0.05407952,133.48,133.47,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447594095,0.05407952,133.48,133.47,18.44274885]
["bitfinex-derivatives","SOLF0:USTF0",1742447595996,30.4174,133.54,133.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1742447596190,30.4174,133.54,133.49,44.70134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447596695,7.4885,133.53,133.49,44.70134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447597095,0.05036519,133.52,133.5,7.5385413]
["bitfinex-derivatives","SOLF0:USTF0",1742447597486,7.53906519,133.52,133.5,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1742447597688,0.05036519,133.52,133.5,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1742447598194,0.05036519,133.52,133.5,7.5382413]
["bitfinex-derivatives","SOLF0:USTF0",1742447598394,0.05036519,133.52,133.51,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447599096,0.05036519,133.52,133.51,18.44044885]
["bitfinex-derivatives","SOLF0:USTF0",1742447600295,0.05036519,133.52,133.51,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447603995,0.05036519,133.52,133.51,18.44044885]
["bitfinex-derivatives","SOLF0:USTF0",1742447604194,0.05036519,133.52,133.51,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447604497,0.05036519,133.52,133.51,18.44044885]
["bitfinex-derivatives","SOLF0:USTF0",1742447605700,0.05036519,133.52,133.51,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447606493,0.05036519,133.52,133.51,18.44044885]
["bitfinex-derivatives","SOLF0:USTF0",1742447607796,0.05036519,133.52,133.51,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447609898,0.05036519,133.52,133.51,18.44044885]
["bitfinex-derivatives","SOLF0:USTF0",1742447610692,0.05036519,133.52,133.51,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447612199,0.05036519,133.52,133.51,18.44044885]
["bitfinex-derivatives","SOLF0:USTF0",1742447618003,0.05036519,133.52,133.5,11.00019015]
["bitfinex-derivatives","SOLF0:USTF0",1742447618303,0.05036519,133.52,133.5,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1742447618694,7.4891,133.51,133.5,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1742447619697,7.53906519,133.52,133.5,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1742447619902,7.53906519,133.52,133.5,11.00019015]
["bitfinex-derivatives","SOLF0:USTF0",1742447624209,0.05036519,133.52,133.5,18.48979015]
["bitfinex-derivatives","SOLF0:USTF0",1742447624404,0.05036519,133.52,133.5,11.00019015]
["bitfinex-derivatives","SOLF0:USTF0",1742447624807,0.05036519,133.52,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742447625416,0.05036519,133.52,133.5,11.00019015]
["bitfinex-derivatives","SOLF0:USTF0",1742447626519,7.53926519,133.52,133.5,11.00019015]
["bitfinex-derivatives","SOLF0:USTF0",1742447626709,0.05036519,133.52,133.5,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1742447627619,7.53916519,133.52,133.5,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1742447628620,0.05036519,133.52,133.5,7.5384413]
["bitfinex-derivatives","SOLF0:USTF0",1742447629015,0.05036519,133.52,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742447629221,0.05036519,133.52,133.51,18.44044885]
["bitfinex-derivatives","SOLF0:USTF0",1742447629618,0.05036519,133.52,133.51,44.70044885]
["bitfinex-derivatives","SOLF0:USTF0",1742447631320,0.05036519,133.52,133.51,37.21134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447631914,1.9574,133.57,133.51,37.21134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447632123,1.9574,133.57,133.54,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447633116,9.49449596,133.57,133.54,11.00543747]
["bitfinex-derivatives","SOLF0:USTF0",1742447633320,2.00839596,133.57,133.54,11.00543747]
["bitfinex-derivatives","SOLF0:USTF0",1742447633523,7.4867,133.56,133.54,0.05408862]
["bitfinex-derivatives","SOLF0:USTF0",1742447636420,9.49439596,133.57,133.54,0.05408862]
["bitfinex-derivatives","SOLF0:USTF0",1742447637322,7.4865,133.56,133.54,0.05408862]
["bitfinex-derivatives","SOLF0:USTF0",1742447639426,2.00839596,133.57,133.54,7.54138862]
["bitfinex-derivatives","SOLF0:USTF0",1742447639613,2.00839596,133.57,133.54,0.05408862]
["bitfinex-derivatives","SOLF0:USTF0",1742447640721,7.4864,133.56,133.54,0.05408862]
["bitfinex-derivatives","SOLF0:USTF0",1742447641522,7.4869,133.55,133.54,0.05408862]
["bitfinex-derivatives","SOLF0:USTF0",1742447650834,10.95134885,133.55,133.46,10.34556104]
["bitfinex-derivatives","SOLF0:USTF0",1742447651135,10.95134885,133.53,133.48,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447651339,26.24,133.52,133.48,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447651530,37.19134885,133.52,133.47,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447651731,39.31254885,133.52,133.47,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447652036,7.4901,133.5,133.48,0.04829066]
["bitfinex-derivatives","SOLF0:USTF0",1742447653129,7.4901,133.5,133.48,10.99963951]
["bitfinex-derivatives","SOLF0:USTF0",1742447654337,7.4902,133.49,133.48,10.99963951]
["bitfinex-derivatives","SOLF0:USTF0",1742447655834,7.4902,133.49,133.48,0.04829066]
["bitfinex-derivatives","SOLF0:USTF0",1742447656236,33.7502,133.49,133.48,0.04829066]
["bitfinex-derivatives","SOLF0:USTF0",1742447658636,7.4919,133.46,133.44,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447659338,10.95134885,133.48,133.44,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447659837,0.04930075,133.47,133.45,11.00352693]
["bitfinex-derivatives","SOLF0:USTF0",1742447661040,7.54070075,133.47,133.45,11.00352693]
["bitfinex-derivatives","SOLF0:USTF0",1742447663543,0.04930075,133.47,133.45,18.49582693]
["bitfinex-derivatives","SOLF0:USTF0",1742447668141,2.1212,133.52,133.46,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447668339,348.3029,133.53,133.5,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447668538,346.26,133.53,133.5,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447669238,320.0,133.53,133.5,18.49582975]
["bitfinex-derivatives","SOLF0:USTF0",1742447669446,0.05373545,133.53,133.5,11.00622975]
["bitfinex-derivatives","SOLF0:USTF0",1742447669747,7.4888,133.52,133.5,0.0548809]
["bitfinex-derivatives","SOLF0:USTF0",1742447672441,18.4933843,133.53,133.5,7.5445809]
["bitfinex-derivatives","SOLF0:USTF0",1742447672744,7.54203545,133.53,133.5,7.5445809]
["bitfinex-derivatives","SOLF0:USTF0",1742447673344,7.4886,133.52,133.5,0.0548809]
["bitfinex-derivatives","SOLF0:USTF0",1742447675749,18.4934843,133.53,133.5,0.0548809]
["bitfinex-derivatives","SOLF0:USTF0",1742447676240,7.4886,133.52,133.5,0.0548809]
["bitfinex-derivatives","SOLF0:USTF0",1742447684750,7.54193545,133.53,133.5,7.5445809]
["bitfinex-derivatives","SOLF0:USTF0",1742447684954,7.54193545,133.53,133.5,18.49592975]
["bitfinex-derivatives","SOLF0:USTF0",1742447685451,0.05373545,133.53,133.52,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447686351,0.05373545,133.53,133.51,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447686551,0.05373545,133.53,133.5,11.00622975]
["bitfinex-derivatives","SOLF0:USTF0",1742447686754,7.54173545,133.53,133.5,18.49562975]
["bitfinex-derivatives","SOLF0:USTF0",1742447691056,7.54173545,133.53,133.5,11.00622975]
["bitfinex-derivatives","SOLF0:USTF0",1742447692458,7.54173545,133.53,133.5,18.49572975]
["bitfinex-derivatives","SOLF0:USTF0",1742447695358,7.4886,133.52,133.5,11.00622975]
["bitfinex-derivatives","SOLF0:USTF0",1742447700267,7.4891,133.51,133.5,0.0548809]
["bitfinex-derivatives","SOLF0:USTF0",1742447703367,33.7288,133.52,133.5,0.0548809]
["bitfinex-derivatives","SOLF0:USTF0",1742447705074,7.4891,133.51,133.5,0.0548809]
["bitfinex-derivatives","SOLF0:USTF0",1742447718490,18.44044885,133.51,133.5,0.0548809]
["bitfinex-derivatives","SOLF0:USTF0",1742447719386,7.4921,133.46,133.44,37.19134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447719881,7.4921,133.46,133.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742447720283,7.4921,133.46,133.43,44.68454885]
["bitfinex-derivatives","SOLF0:USTF0",1742447720690,7.54954577,133.46,133.43,44.73872697]
["bitfinex-derivatives","SOLF0:USTF0",1742447721191,7.54954577,133.46,133.43,33.78737812]
["bitfinex-derivatives","SOLF0:USTF0",1742447721588,7.4925,133.45,133.43,26.29417812]
["bitfinex-derivatives","SOLF0:USTF0",1742447722184,7.4925,133.45,133.43,33.78777812]
["bitfinex-derivatives","SOLF0:USTF0",1742447723987,7.54964577,133.46,133.43,26.29417812]
["bitfinex-derivatives","SOLF0:USTF0",1742447724385,11.00879462,133.46,133.43,26.29417812]
["bitfinex-derivatives","SOLF0:USTF0",1742447724787,7.4926,133.45,133.43,26.29417812]
["bitfinex-derivatives","SOLF0:USTF0",1742447724986,7.4926,133.45,133.43,0.05417812]
["bitfinex-derivatives","SOLF0:USTF0",1742447728493,11.00879462,133.46,133.43,0.05417812]
["bitfinex-derivatives","SOLF0:USTF0",1742447730099,7.4925,133.45,133.43,0.05417812]
["bitfinex-derivatives","SOLF0:USTF0",1742447730600,7.4931,133.44,133.43,0.05417812]
["bitfinex-derivatives","SOLF0:USTF0",1742447731092,18.44444885,133.44,133.43,0.05417812]
["bitfinex-derivatives","SOLF0:USTF0",1742447731291,7.4942,133.42,133.38,21.29690989]
["bitfinex-derivatives","SOLF0:USTF0",1742447731495,7.4942,133.42,133.38,47.55690989]
["bitfinex-derivatives","SOLF0:USTF0",1742447732100,7.4942,133.42,133.39,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742447732397,7.54647366,133.41,133.39,0.05392376]
["bitfinex-derivatives","SOLF0:USTF0",1742447732605,0.05167366,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742447732797,0.05167366,133.41,133.4,18.44664885]
["bitfinex-derivatives","SOLF0:USTF0",1742447733604,37.21134885,133.47,133.44,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742447734604,37.21134885,133.47,133.43,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1742447734805,37.26653535,133.47,133.44,0.04735069]
["bitfinex-derivatives","SOLF0:USTF0",1742447735905,37.26653535,133.47,133.44,7.54035069]
["bitfinex-derivatives","SOLF0:USTF0",1742447737304,44.75793535,133.47,133.44,7.54035069]
["bitfinex-derivatives","SOLF0:USTF0",1742447737503,10.95134885,133.46,133.44,7.54035069]
["bitfinex-derivatives","SOLF0:USTF0",1742447739304,18.44334885,133.46,133.44,0.04735069]
["bitfinex-derivatives","SOLF0:USTF0",1742447739706,10.95134885,133.45,133.44,0.04735069]
["bitfinex-derivatives","SOLF0:USTF0",1742447740603,18.44384885,133.45,133.44,0.04735069]
["bitfinex-derivatives","SOLF0:USTF0",1742447748407,10.95134885,133.45,133.44,0.04735069]
["bitfinex-derivatives","SOLF0:USTF0",1742447748607,18.44344885,133.46,133.44,0.04735069]
["bitfinex-derivatives","SOLF0:USTF0",1742447749911,7.4921,133.46,133.44,0.04735069]
["bitfinex-derivatives","SOLF0:USTF0",1742447750110,18.44344885,133.46,133.44,0.04735069]
["bitfinex-derivatives","SOLF0:USTF0",1742447750813,7.4925,133.45,133.44,0.04735069]
["bitfinex-derivatives","SOLF0:USTF0",1742447758115,37.21134885,133.46,133.44,0.04735069]
["bitfinex-derivatives","SOLF0:USTF0",1742447758116,44.70354885,133.46,133.44,0.04735069]
["bitfinex-derivatives","SOLF0:USTF0",1742447759620,7.4925,133.45,133.44,0.04735069]
["bitfinex-derivatives","SOLF0:USTF0",1742447771235,7.4948,133.41,133.39,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742447772332,7.54784244,133.41,133.39,7.55137542]
["bitfinex-derivatives","SOLF0:USTF0",1742447772835,7.54784244,133.41,133.39,0.05587542]
["bitfinex-derivatives","SOLF0:USTF0",1742447773033,7.4953,133.4,133.39,0.05587542]
["bitfinex-derivatives","SOLF0:USTF0",1742447777437,18.49929129,133.41,133.39,0.05587542]
["bitfinex-derivatives","SOLF0:USTF0",1742447779039,11.00439129,133.41,133.39,0.05587542]
["bitfinex-derivatives","SOLF0:USTF0",1742447779538,0.05304244,133.41,133.4,18.44664885]
["bitfinex-derivatives","SOLF0:USTF0",1742447779742,0.05304244,133.41,133.4,44.70664885]
["bitfinex-derivatives","SOLF0:USTF0",1742447787846,0.05304244,133.41,133.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742447788145,0.05304244,133.41,133.39,26.31587542]
["bitfinex-derivatives","SOLF0:USTF0",1742447788847,7.54784244,133.41,133.39,26.31587542]
["bitfinex-derivatives","SOLF0:USTF0",1742447789344,0.05304244,133.41,133.39,26.31587542]
["bitfinex-derivatives","SOLF0:USTF0",1742447789640,0.05304244,133.41,133.39,0.05587542]
["bitfinex-derivatives","SOLF0:USTF0",1742447790036,0.05304244,133.41,133.39,7.55137542]
["bitfinex-derivatives","SOLF0:USTF0",1742447791746,11.00439129,133.41,133.39,0.05587542]
["bitfinex-derivatives","SOLF0:USTF0",1742447793050,7.4953,133.4,133.39,0.05587542]
["bitfinex-derivatives","SOLF0:USTF0",1742447793948,18.44664885,133.4,133.39,0.05587542]
["bitfinex-derivatives","SOLF0:USTF0",1742447805361,7.497,133.37,133.34,37.21134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447805763,7.4967,133.38,133.34,37.21134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447806164,32.4781,133.42,133.36,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447806363,43.42944885,133.42,133.37,37.21134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447806565,0.05709369,133.4,133.37,37.21134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447806760,0.05709369,133.4,133.38,0.05412393]
["bitfinex-derivatives","SOLF0:USTF0",1742447807464,7.55269369,133.4,133.38,0.05412393]
["bitfinex-derivatives","SOLF0:USTF0",1742447810769,7.55269369,133.4,133.38,7.55042393]
["bitfinex-derivatives","SOLF0:USTF0",1742447811067,0.05709369,133.4,133.38,7.55042393]
["bitfinex-derivatives","SOLF0:USTF0",1742447812268,7.55249369,133.4,133.38,7.55042393]
["bitfinex-derivatives","SOLF0:USTF0",1742447813771,320.0,133.53,133.39,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447813972,10.95134885,133.5,133.45,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447814172,18.44154885,133.5,133.46,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742447814373,10.95134885,133.5,133.46,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742447814971,0.04937145,133.49,133.47,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1742447815273,11.0007203,133.49,133.47,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1742447818176,18.4910203,133.49,133.47,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1742447818376,10.95134885,133.48,133.47,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1742447820179,18.44214885,133.48,133.47,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1742447824586,0.04937145,133.49,133.47,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1742447824587,11.0007203,133.49,133.47,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1742447824979,11.0007203,133.49,133.47,7.54322721]
["bitfinex-derivatives","SOLF0:USTF0",1742447825582,0.04937145,133.49,133.47,7.54322721]
["bitfinex-derivatives","SOLF0:USTF0",1742447828687,7.53967145,133.49,133.47,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1742447828890,0.04937145,133.49,133.47,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1742447829190,0.04937145,133.49,133.47,7.54322721]
["bitfinex-derivatives","SOLF0:USTF0",1742447830790,0.04937145,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742447832300,0.04937145,133.49,133.47,33.78292721]
["bitfinex-derivatives","SOLF0:USTF0",1742447835298,0.04937145,133.49,133.47,26.29182721]
["bitfinex-derivatives","SOLF0:USTF0",1742447836298,0.04937145,133.49,133.47,33.78302721]
["bitfinex-derivatives","SOLF0:USTF0",1742447837696,0.04937145,133.49,133.47,26.29182721]
["bitfinex-derivatives","SOLF0:USTF0",1742447838301,7.4908,133.48,133.47,26.29182721]
["bitfinex-derivatives","SOLF0:USTF0",1742447838701,7.4908,133.48,133.47,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1742447839498,18.44214885,133.48,133.47,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1742447843302,20.51824885,133.48,133.47,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1742447843809,7.4938,133.43,133.41,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447845005,7.54639483,133.43,133.41,11.00733158]
["bitfinex-derivatives","SOLF0:USTF0",1742447845207,0.05259483,133.43,133.41,18.50203158]
["bitfinex-derivatives","SOLF0:USTF0",1742447845709,7.54619483,133.43,133.41,18.50203158]
["bitfinex-derivatives","SOLF0:USTF0",1742447846709,7.54619483,133.43,133.41,11.00733158]
["bitfinex-derivatives","SOLF0:USTF0",1742447847308,7.4942,133.42,133.41,11.00733158]
["bitfinex-derivatives","SOLF0:USTF0",1742447847607,7.4942,133.42,133.41,0.05598273]
["bitfinex-derivatives","SOLF0:USTF0",1742447847808,0.05259483,133.43,133.41,0.05598273]
["bitfinex-derivatives","SOLF0:USTF0",1742447849306,7.4942,133.42,133.41,0.05598273]
["bitfinex-derivatives","SOLF0:USTF0",1742447859626,18.44554885,133.42,133.41,0.05598273]
["bitfinex-derivatives","SOLF0:USTF0",1742447860921,7.4942,133.42,133.41,0.05598273]
["bitfinex-derivatives","SOLF0:USTF0",1742447867830,18.44554885,133.42,133.41,0.05598273]
["bitfinex-derivatives","SOLF0:USTF0",1742447872130,7.4964,133.39,133.34,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1742447872325,37.21134885,133.42,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447872932,7.4953,133.41,133.37,18.44804885]
["bitfinex-derivatives","SOLF0:USTF0",1742447873231,37.21134885,133.42,133.38,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447873433,7.54817959,133.4,133.38,11.00055387]
["bitfinex-derivatives","SOLF0:USTF0",1742447874135,7.54817959,133.4,133.38,0.04920502]
["bitfinex-derivatives","SOLF0:USTF0",1742447878839,0.05277959,133.4,133.39,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447879231,10.95134885,133.45,133.4,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447879431,7.4941,133.43,133.39,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447880237,7.54339335,133.42,133.4,0.04818004]
["bitfinex-derivatives","SOLF0:USTF0",1742447881927,7.4947,133.41,133.4,0.04818004]
["bitfinex-derivatives","SOLF0:USTF0",1742447888539,18.44604885,133.41,133.4,0.04818004]
["bitfinex-derivatives","SOLF0:USTF0",1742447889343,7.4947,133.41,133.4,0.04818004]
["bitfinex-derivatives","SOLF0:USTF0",1742447898647,7.4963,133.39,133.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742447899048,7.4963,133.39,133.36,33.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742447899758,7.55251833,133.39,133.36,33.80636747]
["bitfinex-derivatives","SOLF0:USTF0",1742447900757,0.05621833,133.39,133.37,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742447901061,0.05621833,133.39,133.37,18.44824885]
["bitfinex-derivatives","SOLF0:USTF0",1742447901560,0.05621833,133.39,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447901863,7.55211833,133.39,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447902060,0.05621833,133.39,133.36,26.30886747]
["bitfinex-derivatives","SOLF0:USTF0",1742447902361,7.4966,133.38,133.36,26.30886747]
["bitfinex-derivatives","SOLF0:USTF0",1742447902855,7.55231833,133.39,133.36,33.80606747]
["bitfinex-derivatives","SOLF0:USTF0",1742447903064,0.05621833,133.39,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447906861,7.55211833,133.39,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447910768,7.4964,133.38,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447911066,0.05621833,133.39,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447911259,7.55231833,133.39,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447914569,7.4964,133.38,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447917871,7.55241833,133.39,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447921271,7.4965,133.38,133.36,44.75771632]
["bitfinex-derivatives","SOLF0:USTF0",1742447921769,7.4965,133.38,133.36,37.26021632]
["bitfinex-derivatives","SOLF0:USTF0",1742447922867,7.4965,133.38,133.36,11.00021632]
["bitfinex-derivatives","SOLF0:USTF0",1742447923669,7.4965,133.38,133.36,18.49771632]
["bitfinex-derivatives","SOLF0:USTF0",1742447924474,7.4965,133.38,133.36,11.00021632]
["bitfinex-derivatives","SOLF0:USTF0",1742447925276,7.55241833,133.39,133.36,11.00021632]
["bitfinex-derivatives","SOLF0:USTF0",1742447925973,7.55241833,133.39,133.36,18.49751632]
["bitfinex-derivatives","SOLF0:USTF0",1742447926770,0.05621833,133.39,133.37,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742447926974,0.05621833,133.39,133.38,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447927879,0.05621833,133.39,133.38,18.44774885]
["bitfinex-derivatives","SOLF0:USTF0",1742447930673,0.05621833,133.39,133.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742447930879,0.05621833,133.39,133.37,18.44804885]
["bitfinex-derivatives","SOLF0:USTF0",1742447932177,0.05621833,133.39,133.38,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447933278,0.05621833,133.39,133.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742447933474,7.55231833,133.39,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447933674,0.05621833,133.39,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447933876,0.05621833,133.39,133.37,18.44834885]
["bitfinex-derivatives","SOLF0:USTF0",1742447934378,0.05621833,133.39,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447935077,0.05621833,133.39,133.37,18.44824885]
["bitfinex-derivatives","SOLF0:USTF0",1742447935780,7.55231833,133.39,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447936176,0.05621833,133.39,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447936378,7.55241833,133.39,133.36,7.54616747]
["bitfinex-derivatives","SOLF0:USTF0",1742447936680,7.55241833,133.39,133.36,18.49751632]
["bitfinex-derivatives","SOLF0:USTF0",1742447939277,7.55241833,133.39,133.36,11.00021632]
["bitfinex-derivatives","SOLF0:USTF0",1742447942581,7.55241833,133.39,133.36,18.49771632]
["bitfinex-derivatives","SOLF0:USTF0",1742447944984,7.55241833,133.39,133.36,11.00021632]
["bitfinex-derivatives","SOLF0:USTF0",1742447945685,7.4965,133.38,133.36,11.00021632]
["bitfinex-derivatives","SOLF0:USTF0",1742447946084,0.05621833,133.39,133.36,11.00021632]
["bitfinex-derivatives","SOLF0:USTF0",1742447947288,7.4966,133.38,133.36,11.00021632]
["bitfinex-derivatives","SOLF0:USTF0",1742447947986,7.55231833,133.39,133.36,11.00021632]
["bitfinex-derivatives","SOLF0:USTF0",1742447948585,0.05621833,133.39,133.36,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1742447949182,7.55241833,133.39,133.36,7.54636747]
["bitfinex-derivatives","SOLF0:USTF0",1742447955292,7.55241833,133.39,133.36,18.49771632]
["bitfinex-derivatives","SOLF0:USTF0",1742447959598,10.95134885,133.38,133.36,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1742447959892,0.05621833,133.39,133.36,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1742447959893,0.05621833,133.39,133.37,37.21134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447960094,18.50346718,133.39,133.37,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742447962294,11.00756718,133.39,133.36,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1742447962496,10.95134885,133.38,133.36,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1742447963497,7.497,133.37,133.36,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1742447966301,18.44834885,133.37,133.36,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1742447969697,10.95134885,133.38,133.36,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1742447969904,6.10931833,133.39,133.36,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1742447970302,13.60551833,133.39,133.36,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1742447971811,24.55686718,133.39,133.36,0.04886747]
["bitfinex-derivatives","SOLF0:USTF0",1742447972707,4.13061833,133.39,133.36,11.00021632]
["bitfinex-derivatives","SOLF0:USTF0",1742447972898,0.05621833,133.39,133.37,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447973098,6.0717,133.44,133.38,37.21134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447973298,6.0717,133.44,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742447973705,6.0717,133.44,133.4,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447974304,6.0717,133.44,133.41,0.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1742447974511,0.04892474,133.43,133.41,0.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1742447975610,7.54272474,133.43,133.41,0.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1742447976113,7.4942,133.42,133.41,0.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1742447976411,0.04892474,133.43,133.41,0.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1742447977013,7.54272474,133.43,133.41,0.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1742447977313,0.04892474,133.43,133.41,0.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1742447977706,0.04892474,133.43,133.41,26.31340957]
["bitfinex-derivatives","SOLF0:USTF0",1742447978512,0.04892474,133.43,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742447979011,0.04892474,133.43,133.41,33.80790957]
["bitfinex-derivatives","SOLF0:USTF0",1742447979215,0.04892474,133.43,133.41,44.75925842]
["bitfinex-derivatives","SOLF0:USTF0",1742447979713,0.04892474,133.43,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742447981012,0.04892474,133.43,133.41,44.75925842]
["bitfinex-derivatives","SOLF0:USTF0",1742447981903,16.90784885,133.49,133.42,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447982103,43.14784885,133.49,133.44,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447982407,7.4916,133.47,133.44,44.68404885]
["bitfinex-derivatives","SOLF0:USTF0",1742447983116,7.54207688,133.47,133.44,44.74176462]
["bitfinex-derivatives","SOLF0:USTF0",1742447983813,7.54207688,133.47,133.44,37.24906462]
["bitfinex-derivatives","SOLF0:USTF0",1742447984012,0.05047688,133.47,133.44,37.24906462]
["bitfinex-derivatives","SOLF0:USTF0",1742447984507,0.05047688,133.47,133.45,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447987911,7.54187688,133.47,133.45,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447988110,7.54187688,133.47,133.44,37.24906462]
["bitfinex-derivatives","SOLF0:USTF0",1742447989824,7.54187688,133.47,133.44,44.74216462]
["bitfinex-derivatives","SOLF0:USTF0",1742447990324,0.05047688,133.47,133.44,44.74216462]
["bitfinex-derivatives","SOLF0:USTF0",1742447990922,7.54197688,133.47,133.44,44.74216462]
["bitfinex-derivatives","SOLF0:USTF0",1742447993822,0.05047688,133.47,133.45,18.44364885]
["bitfinex-derivatives","SOLF0:USTF0",1742447996224,0.05047688,133.47,133.46,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447997328,0.05047688,133.47,133.46,18.44324885]
["bitfinex-derivatives","SOLF0:USTF0",1742447997626,41.22054885,133.52,133.46,18.44324885]
["bitfinex-derivatives","SOLF0:USTF0",1742447997829,41.22054885,133.52,133.47,37.19134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447998327,7.4906,133.49,133.47,37.19134885]
["bitfinex-derivatives","SOLF0:USTF0",1742447998727,7.5438237,133.49,133.47,37.24615786]
["bitfinex-derivatives","SOLF0:USTF0",1742448001332,7.4908,133.48,133.47,26.29480901]
["bitfinex-derivatives","SOLF0:USTF0",1742448001928,7.5437237,133.49,133.47,26.29480901]
["bitfinex-derivatives","SOLF0:USTF0",1742448002433,7.5435237,133.49,133.47,37.24615786]
["bitfinex-derivatives","SOLF0:USTF0",1742448005936,7.5435237,133.49,133.47,26.29480901]
["bitfinex-derivatives","SOLF0:USTF0",1742448009636,7.5435237,133.49,133.47,33.78610901]
["bitfinex-derivatives","SOLF0:USTF0",1742448009835,0.0532237,133.49,133.47,33.78610901]
["bitfinex-derivatives","SOLF0:USTF0",1742448011738,0.0532237,133.49,133.48,18.44214885]
["bitfinex-derivatives","SOLF0:USTF0",1742448013334,330.95134885,133.55,133.49,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742448013535,330.95134885,133.55,133.48,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448013536,330.95134885,133.55,133.5,37.19134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448013841,10.95134885,133.56,133.51,18.44014885]
["bitfinex-derivatives","SOLF0:USTF0",1742448014338,7.4879,133.54,133.51,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448014538,11.00414522,133.55,133.52,0.05734205]
["bitfinex-derivatives","SOLF0:USTF0",1742448014843,7.488,133.53,133.52,0.05734205]
["bitfinex-derivatives","SOLF0:USTF0",1742448019047,7.4877,133.54,133.52,0.05734205]
["bitfinex-derivatives","SOLF0:USTF0",1742448019649,7.53989637,133.55,133.52,11.0086909]
["bitfinex-derivatives","SOLF0:USTF0",1742448019947,7.53989637,133.55,133.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742448020548,0.05279637,133.55,133.53,37.17134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448020949,0.05279637,133.55,133.54,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448021148,0.05279637,133.55,133.54,18.43874885]
["bitfinex-derivatives","SOLF0:USTF0",1742448022251,7.4848,133.59,133.54,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448022446,7.4848,133.59,133.56,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448022648,7.4848,133.59,133.56,37.17134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448023249,7.4848,133.59,133.57,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448023449,0.05043789,133.59,133.58,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448023852,7.53543789,133.59,133.56,26.27361691]
["bitfinex-derivatives","SOLF0:USTF0",1742448024058,7.53543789,133.59,133.57,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448026947,7.4858,133.57,133.56,11.00496576]
["bitfinex-derivatives","SOLF0:USTF0",1742448027143,7.4858,133.57,133.56,0.05361691]
["bitfinex-derivatives","SOLF0:USTF0",1742448030854,7.4858,133.57,133.56,11.00496576]
["bitfinex-derivatives","SOLF0:USTF0",1742448031156,7.4855,133.58,133.56,11.00496576]
["bitfinex-derivatives","SOLF0:USTF0",1742448031346,7.4855,133.58,133.57,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448031957,7.4858,133.57,133.56,11.00496576]
["bitfinex-derivatives","SOLF0:USTF0",1742448032153,7.4858,133.57,133.56,0.05361691]
["bitfinex-derivatives","SOLF0:USTF0",1742448032549,7.4855,133.58,133.56,11.00496576]
["bitfinex-derivatives","SOLF0:USTF0",1742448033858,7.4855,133.58,133.57,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448034661,7.53533789,133.59,133.57,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448036059,0.05043789,133.59,133.58,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448036363,0.05043789,133.59,133.58,37.17134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448043663,0.05043789,133.59,133.58,44.65654885]
["bitfinex-derivatives","SOLF0:USTF0",1742448047068,0.05043789,133.59,133.58,37.17134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448047566,2.02,133.66,133.58,37.17134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448047770,2.02,133.66,133.64,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448047972,9.5009,133.66,133.64,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448048771,9.55252166,133.66,133.64,11.00777349]
["bitfinex-derivatives","SOLF0:USTF0",1742448048972,7.4813,133.65,133.64,11.00777349]
["bitfinex-derivatives","SOLF0:USTF0",1742448050473,7.4813,133.65,133.64,0.05642464]
["bitfinex-derivatives","SOLF0:USTF0",1742448052271,10.95134885,133.65,133.6,37.15134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448052472,1.9224,133.64,133.6,37.15134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448053275,7.4833,133.62,133.6,37.15134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448053475,7.4833,133.62,133.61,0.04990898]
["bitfinex-derivatives","SOLF0:USTF0",1742448054680,7.4833,133.62,133.61,11.00125783]
["bitfinex-derivatives","SOLF0:USTF0",1742448064499,0.05625258,133.63,133.61,11.00125783]
["bitfinex-derivatives","SOLF0:USTF0",1742448064700,0.05625258,133.63,133.62,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448067195,0.05625258,133.63,133.62,18.43434885]
["bitfinex-derivatives","SOLF0:USTF0",1742448067397,0.05625258,133.63,133.62,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448071396,0.05625258,133.63,133.62,18.43434885]
["bitfinex-derivatives","SOLF0:USTF0",1742448075207,0.05625258,133.63,133.62,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448084110,0.05625258,133.63,133.62,18.43434885]
["bitfinex-derivatives","SOLF0:USTF0",1742448085613,37.15134885,133.68,133.64,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742448085914,37.15134885,133.68,133.64,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448086213,37.15134885,133.68,133.63,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742448086804,7.4816,133.65,133.64,0.05534843]
["bitfinex-derivatives","SOLF0:USTF0",1742448087208,10.95134885,133.66,133.62,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448087413,2.03,133.65,133.62,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448087913,7.4824,133.63,133.62,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448088211,2.03,133.65,133.62,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448088413,0.05662908,133.64,133.62,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448089011,0.05662908,133.64,133.61,0.05321467]
["bitfinex-derivatives","SOLF0:USTF0",1742448089213,12.94047793,133.64,133.61,0.05321467]
["bitfinex-derivatives","SOLF0:USTF0",1742448089609,12.94047793,133.64,133.58,67.60498592]
["bitfinex-derivatives","SOLF0:USTF0",1742448089809,10.95134885,133.63,133.58,78.55633477]
["bitfinex-derivatives","SOLF0:USTF0",1742448090512,7.4839,133.61,133.58,86.04153477]
["bitfinex-derivatives","SOLF0:USTF0",1742448090814,12.88384885,133.64,133.59,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448091015,0.05546713,133.61,133.59,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448091707,0.05546713,133.61,133.6,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448092413,0.05546713,133.61,133.6,18.43544885]
["bitfinex-derivatives","SOLF0:USTF0",1742448096009,7.4808,133.66,133.6,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448096213,7.4808,133.66,133.58,26.25607386]
["bitfinex-derivatives","SOLF0:USTF0",1742448096214,1.9917,133.67,133.64,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448096410,1.9917,133.67,133.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742448096611,9.4722,133.67,133.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742448097011,9.4722,133.67,133.65,37.15134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448097217,9.52264701,133.67,133.65,37.2017968]
["bitfinex-derivatives","SOLF0:USTF0",1742448098008,2.04214701,133.67,133.65,37.2017968]
["bitfinex-derivatives","SOLF0:USTF0",1742448098215,0.05044701,133.67,133.65,37.2017968]
["bitfinex-derivatives","SOLF0:USTF0",1742448098412,0.05044701,133.67,133.65,26.25044795]
["bitfinex-derivatives","SOLF0:USTF0",1742448098613,7.4807,133.66,133.65,26.25044795]
["bitfinex-derivatives","SOLF0:USTF0",1742448098812,0.05044701,133.67,133.65,26.25044795]
["bitfinex-derivatives","SOLF0:USTF0",1742448100017,0.05044701,133.67,133.66,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448103018,0.05044701,133.67,133.66,18.43204885]
["bitfinex-derivatives","SOLF0:USTF0",1742448103317,2.0749,133.73,133.68,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448103521,2.0749,133.73,133.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742448103720,7.478,133.71,133.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742448104114,2.0749,133.73,133.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742448104315,0.05207438,133.71,133.7,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448105324,0.05207438,133.71,133.7,18.42984885]
["bitfinex-derivatives","SOLF0:USTF0",1742448107023,0.05207438,133.71,133.69,0.05618255]
["bitfinex-derivatives","SOLF0:USTF0",1742448107328,10.95134885,133.7,133.65,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742448107625,7.4808,133.66,133.64,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448108028,12.89434885,133.69,133.64,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448108423,0.05477703,133.68,133.65,0.05661671]
["bitfinex-derivatives","SOLF0:USTF0",1742448109328,0.05477703,133.68,133.65,11.00796556]
["bitfinex-derivatives","SOLF0:USTF0",1742448109719,7.53457703,133.68,133.65,11.00796556]
["bitfinex-derivatives","SOLF0:USTF0",1742448110127,0.05477703,133.68,133.65,11.00796556]
["bitfinex-derivatives","SOLF0:USTF0",1742448110828,7.4805,133.67,133.65,11.00796556]
["bitfinex-derivatives","SOLF0:USTF0",1742448111127,0.05477703,133.68,133.65,11.00796556]
["bitfinex-derivatives","SOLF0:USTF0",1742448112628,7.4807,133.66,133.65,11.00796556]
["bitfinex-derivatives","SOLF0:USTF0",1742448113326,7.4807,133.66,133.65,0.05661671]
["bitfinex-derivatives","SOLF0:USTF0",1742448113526,7.483,133.62,133.61,37.13134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448113732,7.483,133.62,133.6,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448113926,10.95134885,133.65,133.6,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448114327,7.4835,133.61,133.6,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448115126,0.05227229,133.62,133.6,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448116527,0.05227229,133.62,133.61,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448118534,0.05227229,133.62,133.59,11.00291699]
["bitfinex-derivatives","SOLF0:USTF0",1742448120739,0.05227229,133.62,133.59,18.48821699]
["bitfinex-derivatives","SOLF0:USTF0",1742448122539,0.05227229,133.62,133.59,7.53686814]
["bitfinex-derivatives","SOLF0:USTF0",1742448122935,7.53607229,133.62,133.59,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1742448124045,18.48742114,133.62,133.59,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1742448124446,7.4844,133.61,133.59,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1742448124943,7.4848,133.6,133.59,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1742448125149,18.43614885,133.6,133.59,0.05156814]
["bitfinex-derivatives","SOLF0:USTF0",1742448125349,10.95134885,133.6,133.56,37.25134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448125547,10.95134885,133.6,133.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742448126443,7.4863,133.58,133.57,0.04936905]
["bitfinex-derivatives","SOLF0:USTF0",1742448127349,18.43764885,133.58,133.57,0.04936905]
["bitfinex-derivatives","SOLF0:USTF0",1742448127550,7.4875,133.56,133.53,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742448127849,10.95134885,133.56,133.52,37.25134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448128049,2.0544,133.58,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742448128243,2.0544,133.58,133.53,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448128642,0.05571648,133.57,133.54,18.49001479]
["bitfinex-derivatives","SOLF0:USTF0",1742448130444,0.05571648,133.57,133.54,11.00231479]
["bitfinex-derivatives","SOLF0:USTF0",1742448131549,0.05571648,133.57,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1742448133050,0.05571648,133.57,133.55,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1742448133550,0.05571648,133.57,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1742448133947,0.05571648,133.57,133.54,11.00231479]
["bitfinex-derivatives","SOLF0:USTF0",1742448135145,0.05571648,133.57,133.55,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742448136546,10.95134885,133.56,133.54,0.05096594]
["bitfinex-derivatives","SOLF0:USTF0",1742448136746,37.27134885,133.56,133.54,0.05096594]
["bitfinex-derivatives","SOLF0:USTF0",1742448139159,44.75874885,133.56,133.54,0.05096594]
["bitfinex-derivatives","SOLF0:USTF0",1742448142362,7.4876,133.55,133.54,0.05096594]
["bitfinex-derivatives","SOLF0:USTF0",1742448142862,18.43894885,133.55,133.54,0.05096594]
["bitfinex-derivatives","SOLF0:USTF0",1742448143959,7.4889,133.53,133.49,37.23134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448144351,7.4889,133.53,133.49,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448144656,7.4889,133.53,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742448145061,7.54127993,133.53,133.5,7.54404337]
["bitfinex-derivatives","SOLF0:USTF0",1742448146262,0.05237993,133.53,133.5,0.05394337]
["bitfinex-derivatives","SOLF0:USTF0",1742448146461,37.28372878,133.53,133.5,0.05394337]
["bitfinex-derivatives","SOLF0:USTF0",1742448146759,7.4899,133.51,133.5,0.05394337]
["bitfinex-derivatives","SOLF0:USTF0",1742448146962,18.44124885,133.51,133.5,0.05394337]
["bitfinex-derivatives","SOLF0:USTF0",1742448154354,7.4916,133.48,133.44,37.25134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448155652,0.05707835,133.47,133.45,7.5434232]
["bitfinex-derivatives","SOLF0:USTF0",1742448157157,7.54927835,133.47,133.45,0.0504232]
["bitfinex-derivatives","SOLF0:USTF0",1742448157356,10.95134885,133.46,133.4,37.27134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448157562,26.37707835,133.47,133.4,37.27134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448157563,10.95134885,133.44,133.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742448157755,7.4944,133.43,133.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742448157961,7.4944,133.43,133.39,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448158353,7.4949,133.42,133.39,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742448158558,0.0546771,133.42,133.4,0.04758541]
["bitfinex-derivatives","SOLF0:USTF0",1742448158861,7.5498771,133.42,133.4,0.04758541]
["bitfinex-derivatives","SOLF0:USTF0",1742448159062,0.0546771,133.42,133.4,0.04758541]
["bitfinex-derivatives","SOLF0:USTF0",1742448161067,0.0546771,133.42,133.4,7.54358541]
["bitfinex-derivatives","SOLF0:USTF0",1742448161466,0.0546771,133.42,133.4,0.04758541]
["bitfinex-derivatives","SOLF0:USTF0",1742448161866,0.0546771,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742448162665,0.0546771,133.42,133.4,18.49493426]
["bitfinex-derivatives","SOLF0:USTF0",1742448162861,0.0546771,133.42,133.4,7.54358541]
["bitfinex-derivatives","SOLF0:USTF0",1742448164772,0.0546771,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742448167074,0.0546771,133.42,133.4,7.54318541]
["bitfinex-derivatives","SOLF0:USTF0",1742448167874,11.00602595,133.42,133.4,0.04758541]
["bitfinex-derivatives","SOLF0:USTF0",1742448168070,10.95134885,133.41,133.4,0.04758541]
["bitfinex-derivatives","SOLF0:USTF0",1742448170663,11.00602595,133.42,133.4,0.04758541]
["bitfinex-derivatives","SOLF0:USTF0",1742448171873,11.00602595,133.42,133.4,7.54358541]
["bitfinex-derivatives","SOLF0:USTF0",1742448172268,37.34602595,133.42,133.4,7.54358541]
["bitfinex-derivatives","SOLF0:USTF0",1742448175373,44.84102595,133.42,133.4,0.04758541]
["bitfinex-derivatives","SOLF0:USTF0",1742448175975,37.34602595,133.42,133.4,7.54358541]
["bitfinex-derivatives","SOLF0:USTF0",1742448177274,44.84102595,133.42,133.4,7.54358541]
["bitfinex-derivatives","SOLF0:USTF0",1742448177482,44.84102595,133.42,133.4,0.04758541]
["bitfinex-derivatives","SOLF0:USTF0",1742448177775,10.95134885,133.41,133.4,0.04758541]
["bitfinex-derivatives","SOLF0:USTF0",1742448178076,18.44684885,133.41,133.38,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742448178278,10.95134885,133.4,133.38,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742448178475,18.44744885,133.4,133.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742448178670,10.95134885,133.39,133.3,16.45774648]
["bitfinex-derivatives","SOLF0:USTF0",1742448178877,10.95134885,133.38,133.33,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448179077,0.05451417,133.36,133.33,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448179276,0.05451417,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742448180074,0.05451417,133.36,133.34,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742448180377,0.05451417,133.36,133.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742448180883,0.05451417,133.36,133.33,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448181076,0.05451417,133.36,133.34,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742448181285,0.05451417,133.36,133.3,32.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742448181286,10.95134885,133.35,133.3,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742448181583,10.95134885,133.35,133.33,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742448181776,37.50586302,133.36,133.31,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448182081,0.05451417,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742448182282,0.05451417,133.36,133.33,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448182580,0.05451417,133.36,133.32,37.55134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448183183,0.05451417,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742448192391,12.91194885,133.41,133.39,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742448192596,12.91194885,133.41,133.36,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448192790,10.95134885,133.4,133.35,37.57134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448192991,10.95134885,133.39,133.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742448193191,10.95134885,133.38,133.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742448193692,11.00155348,133.38,133.35,26.66855755]
["bitfinex-derivatives","SOLF0:USTF0",1742448194603,11.00155348,133.38,133.36,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742448194894,11.00155348,133.38,133.35,26.66855755]
["bitfinex-derivatives","SOLF0:USTF0",1742448195599,11.00155348,133.38,133.36,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742448195799,0.05020463,133.38,133.36,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742448196196,0.05020463,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742448196793,0.05020463,133.38,133.36,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742448198104,0.05020463,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742448198502,0.05020463,133.38,133.35,26.66855755]
["bitfinex-derivatives","SOLF0:USTF0",1742448198700,0.05020463,133.38,133.36,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742448199403,0.05020463,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742448209811,0.05020463,133.38,133.37,18.44904885]
["bitfinex-derivatives","SOLF0:USTF0",1742448210116,0.05020463,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742448210316,0.05020463,133.38,133.36,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1742448210920,11.00155348,133.38,133.36,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1742448211220,11.00155348,133.38,133.35,7.54715755]
["bitfinex-derivatives","SOLF0:USTF0",1742448211516,10.95134885,133.37,133.35,7.54715755]
["bitfinex-derivatives","SOLF0:USTF0",1742448211712,10.95134885,133.37,133.35,0.04855755]
["bitfinex-derivatives","SOLF0:USTF0",1742448213117,18.44914885,133.37,133.35,0.04855755]
["bitfinex-derivatives","SOLF0:USTF0",1742448213516,10.95134885,133.36,133.35,0.04855755]
["bitfinex-derivatives","SOLF0:USTF0",1742448213724,18.44964885,133.36,133.35,0.04855755]
["bitfinex-derivatives","SOLF0:USTF0",1742448216224,10.95134885,133.36,133.29,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448216524,10.95134885,133.34,133.29,37.49134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448216721,10.95134885,133.34,133.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742448217319,0.04801634,133.33,133.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742448217626,0.04801634,133.33,133.29,37.49134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448217821,0.04801634,133.33,133.29,37.47134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448218024,0.04801634,133.33,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742448218724,0.04801634,133.33,133.31,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1742448222128,10.99936519,133.33,133.29,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742448222526,7.5006,133.32,133.29,34.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742448223326,10.95134885,133.31,133.28,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742448223527,18.45254885,133.31,133.28,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742448223930,18.45254885,133.31,133.27,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742448223931,18.45254885,133.31,133.27,34.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742448224131,10.95134885,133.3,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742448224330,10.99952311,133.3,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742448224531,0.04817426,133.3,133.26,37.51134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448224832,0.04817426,133.3,133.28,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448225234,0.04817426,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742448233242,0.04817426,133.3,133.29,18.45354885]
["bitfinex-derivatives","SOLF0:USTF0",1742448233635,0.04817426,133.3,133.29,45.11354885]
["bitfinex-derivatives","SOLF0:USTF0",1742448236341,7.426e-05,133.3,133.29,45.11354885]
["bitfinex-derivatives","SOLF0:USTF0",1742448248854,7.426e-05,133.3,133.29,34.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742448249057,7.426e-05,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742448252651,7.426e-05,133.3,133.28,7.55358039]
["bitfinex-derivatives","SOLF0:USTF0",1742448252853,7.426e-05,133.3,133.28,0.05108039]
["bitfinex-derivatives","SOLF0:USTF0",1742448253557,10.95142311,133.3,133.28,0.05108039]
["bitfinex-derivatives","SOLF0:USTF0",1742448253854,10.95134885,133.29,133.28,0.05108039]
["bitfinex-derivatives","SOLF0:USTF0",1742448254253,18.45354885,133.29,133.28,0.05108039]
["bitfinex-derivatives","SOLF0:USTF0",1742448255457,37.57142311,133.3,133.28,0.05108039]
["bitfinex-derivatives","SOLF0:USTF0",1742448255855,37.57142311,133.3,133.28,7.55388039]
["bitfinex-derivatives","SOLF0:USTF0",1742448256357,7.426e-05,133.3,133.28,0.05108039]
["bitfinex-derivatives","SOLF0:USTF0",1742448257553,7.426e-05,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742448259960,7.426e-05,133.3,133.28,0.05108039]
["bitfinex-derivatives","SOLF0:USTF0",1742448260561,7.426e-05,133.3,133.28,7.55368039]
["bitfinex-derivatives","SOLF0:USTF0",1742448264467,7.50177426,133.3,133.28,0.05108039]
["bitfinex-derivatives","SOLF0:USTF0",1742448264769,10.95142311,133.3,133.28,0.05108039]
["bitfinex-derivatives","SOLF0:USTF0",1742448265561,7.5022,133.29,133.28,0.05108039]
["bitfinex-derivatives","SOLF0:USTF0",1742448265857,10.95142311,133.3,133.28,0.05108039]
["bitfinex-derivatives","SOLF0:USTF0",1742448266061,18.45362311,133.3,133.28,0.05108039]
["bitfinex-derivatives","SOLF0:USTF0",1742448268772,7.426e-05,133.3,133.28,7.55388039]
["bitfinex-derivatives","SOLF0:USTF0",1742448269168,7.426e-05,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742448269868,7.426e-05,133.3,133.29,18.45354885]
["bitfinex-derivatives","SOLF0:USTF0",1742448271973,320.0,133.37,133.34,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742448272174,37.51134885,133.38,133.34,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742448272373,7.4981,133.37,133.34,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742448273379,0.04731507,133.37,133.34,7.556748]
["bitfinex-derivatives","SOLF0:USTF0",1742448273979,10.99866392,133.37,133.34,7.556748]
["bitfinex-derivatives","SOLF0:USTF0",1742448275379,18.49646392,133.37,133.34,7.556748]
["bitfinex-derivatives","SOLF0:USTF0",1742448275977,10.99866392,133.37,133.34,7.556748]
["bitfinex-derivatives","SOLF0:USTF0",1742448276479,10.99866392,133.37,133.35,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742448276676,0.04731507,133.37,133.34,11.00879685]
["bitfinex-derivatives","SOLF0:USTF0",1742448276879,0.04731507,133.37,133.35,37.49134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448277282,0.04731507,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742448281781,0.04731507,133.37,133.35,34.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742448281990,0.04731507,133.37,133.34,0.057448]
["bitfinex-derivatives","SOLF0:USTF0",1742448283087,7.54511507,133.37,133.34,7.556848]
["bitfinex-derivatives","SOLF0:USTF0",1742448283289,10.99866392,133.37,133.34,0.057448]
["bitfinex-derivatives","SOLF0:USTF0",1742448283585,12.99206392,133.37,133.34,0.057448]
["bitfinex-derivatives","SOLF0:USTF0",1742448283775,20.48996392,133.37,133.34,7.556748]
["bitfinex-derivatives","SOLF0:USTF0",1742448284583,0.04731507,133.37,133.35,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448285490,0.04731507,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742448289588,0.04731507,133.37,133.36,33.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742448294993,0.04731507,133.37,133.36,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742448295189,0.04731507,133.37,133.34,37.46879685]
["bitfinex-derivatives","SOLF0:USTF0",1742448295595,0.04731507,133.37,133.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742448303098,10.99866392,133.37,133.34,0.057448]
["bitfinex-derivatives","SOLF0:USTF0",1742448303295,10.95134885,133.35,133.34,0.057448]
["bitfinex-derivatives","SOLF0:USTF0",1742448303696,37.37134885,133.35,133.29,33.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742448303895,10.95134885,133.33,133.29,33.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742448304098,7.5009,133.32,133.29,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742448304695,7.55556204,133.32,133.29,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742448305189,7.55556204,133.32,133.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742448305899,7.5012,133.31,133.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742448308700,7.5012,133.31,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448308701,10.95134885,133.31,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448308901,10.95134885,133.31,133.26,37.35134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448309501,10.95134885,133.3,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448309803,18.45384885,133.29,133.25,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448310005,10.95134885,133.28,133.24,41.59285776]
["bitfinex-derivatives","SOLF0:USTF0",1742448310198,7.5034,133.27,133.24,41.59285776]
["bitfinex-derivatives","SOLF0:USTF0",1742448311199,7.5039,133.26,133.24,41.59285776]
["bitfinex-derivatives","SOLF0:USTF0",1742448311399,10.95134885,133.25,133.24,41.59285776]
["bitfinex-derivatives","SOLF0:USTF0",1742448311805,18.45624885,133.25,133.21,10.39821444]
["bitfinex-derivatives","SOLF0:USTF0",1742448312001,10.95134885,133.24,133.21,10.39821444]
["bitfinex-derivatives","SOLF0:USTF0",1742448312202,26.48949172,133.26,133.24,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742448312502,26.48949172,133.26,133.21,10.39821444]
["bitfinex-derivatives","SOLF0:USTF0",1742448312503,0.04949172,133.26,133.23,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448313204,0.04949172,133.26,133.22,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448313400,11.00084057,133.26,133.22,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448313602,11.00084057,133.26,133.21,28.85606329]
["bitfinex-derivatives","SOLF0:USTF0",1742448313801,10.95134885,133.25,133.21,21.34956329]
["bitfinex-derivatives","SOLF0:USTF0",1742448314709,10.95134885,133.25,133.22,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742448315004,11.00084057,133.26,133.22,18.45714885]
["bitfinex-derivatives","SOLF0:USTF0",1742448315305,11.00084057,133.26,133.22,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448315705,11.00084057,133.26,133.22,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742448316107,18.50484057,133.26,133.22,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742448316703,11.00084057,133.26,133.22,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742448317508,11.00084057,133.26,133.21,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448319103,10.95134885,133.25,133.15,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1742448319309,10.95134885,133.24,133.19,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448319511,0.05062355,133.21,133.19,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448320512,0.05062355,133.21,133.19,18.45884885]
["bitfinex-derivatives","SOLF0:USTF0",1742448320900,0.05062355,133.21,133.19,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448321110,0.05062355,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742448321411,0.05062355,133.21,133.19,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448322410,0.05062355,133.21,133.19,18.45914885]
["bitfinex-derivatives","SOLF0:USTF0",1742448323019,11.0019724,133.21,133.19,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742448323221,11.0019724,133.21,133.15,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448323423,10.95134885,133.21,133.15,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448323616,0.05191859,133.19,133.15,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448324219,0.05191859,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742448326824,11.00326744,133.19,133.17,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742448327224,37.46326744,133.19,133.17,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742448328825,37.46326744,133.19,133.16,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742448329026,10.95134885,133.17,133.16,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742448329229,10.95134885,133.18,133.16,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742448330632,10.95134885,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742448333830,37.46326744,133.19,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742448334231,37.46326744,133.19,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742448334434,10.95134885,133.18,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742448334833,10.95134885,133.18,133.15,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742448335030,10.95134885,133.18,133.13,37.45134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448335632,10.95134885,133.18,133.15,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1742448336433,10.95134885,133.18,133.16,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742448339237,10.95134885,133.18,133.15,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742448339939,18.46004885,133.18,133.15,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742448341238,10.95134885,133.18,133.15,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742448341540,10.95134885,133.18,133.16,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742448341737,10.95134885,133.18,133.13,37.45134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448341936,10.95134885,133.18,133.14,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448342137,37.46326744,133.19,133.15,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448342340,26.51191859,133.19,133.15,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448342839,26.51191859,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742448343045,0.05191859,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742448355552,11.00326744,133.19,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742448355954,18.51136744,133.19,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742448357858,18.45984885,133.18,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742448358759,18.46064885,133.17,133.12,78.98420661]
["bitfinex-derivatives","SOLF0:USTF0",1742448359259,11.00348206,133.16,133.12,41.59285776]
["bitfinex-derivatives","SOLF0:USTF0",1742448359454,11.00348206,133.16,133.12,68.07285776]
["bitfinex-derivatives","SOLF0:USTF0",1742448359653,10.95134885,133.14,133.12,41.59285776]
["bitfinex-derivatives","SOLF0:USTF0",1742448359958,10.95134885,133.15,133.12,41.59285776]
["bitfinex-derivatives","SOLF0:USTF0",1742448360458,37.48348206,133.16,133.12,41.59285776]
["bitfinex-derivatives","SOLF0:USTF0",1742448360660,26.53213321,133.16,133.12,52.54420661]
["bitfinex-derivatives","SOLF0:USTF0",1742448361159,26.53213321,133.16,133.14,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742448361359,26.53213321,133.16,133.12,52.54420661]
["bitfinex-derivatives","SOLF0:USTF0",1742448361851,0.05213321,133.16,133.12,52.54420661]
["bitfinex-derivatives","SOLF0:USTF0",1742448362053,0.05213321,133.16,133.14,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448362260,0.05213321,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742448371163,0.05213321,133.16,133.15,18.46144885]
["bitfinex-derivatives","SOLF0:USTF0",1742448371365,0.05213321,133.16,133.15,45.12144885]
["bitfinex-derivatives","SOLF0:USTF0",1742448384477,3.321e-05,133.16,133.15,45.12144885]
["bitfinex-derivatives","SOLF0:USTF0",1742448400198,2.0704,133.22,133.15,37.61134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448400495,2.0704,133.22,133.19,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448400696,18.76113885,133.23,133.19,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448400697,7.80979,133.23,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742448400891,7.80979,133.23,133.19,37.55134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448401396,7.80979,133.23,133.2,0.05138546]
["bitfinex-derivatives","SOLF0:USTF0",1742448401397,0.05508414,133.22,133.2,0.05138546]
["bitfinex-derivatives","SOLF0:USTF0",1742448402495,0.05508414,133.22,133.21,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1742448407098,7.80979,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742448407296,7.80979,133.23,133.22,45.03754885]
["bitfinex-derivatives","SOLF0:USTF0",1742448408098,7.80979,133.23,133.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742448409092,7.80979,133.23,133.22,34.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742448409999,7.80979,133.23,133.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742448410601,7.80979,133.23,133.22,34.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742448412604,7.80979,133.23,133.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742448414000,15.31539,133.23,133.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742448414200,15.31539,133.23,133.2,26.61138546]
["bitfinex-derivatives","SOLF0:USTF0",1742448414996,7.5063,133.22,133.2,26.61138546]
["bitfinex-derivatives","SOLF0:USTF0",1742448415201,10.95134885,133.21,133.2,0.05138546]
["bitfinex-derivatives","SOLF0:USTF0",1742448415498,7.5075,133.2,133.17,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742448415703,18.45884885,133.2,133.16,75.68215776]
["bitfinex-derivatives","SOLF0:USTF0",1742448416003,18.45884885,133.2,133.17,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742448416298,10.95134885,133.2,133.17,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742448416498,18.45924885,133.19,133.17,26.63226665]
["bitfinex-derivatives","SOLF0:USTF0",1742448416696,7.5079,133.19,133.17,26.63226665]
["bitfinex-derivatives","SOLF0:USTF0",1742448416999,7.5079,133.19,133.17,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1742448421308,18.51306932,133.2,133.17,7.56126665]
["bitfinex-derivatives","SOLF0:USTF0",1742448421606,7.56172047,133.2,133.17,7.56126665]
["bitfinex-derivatives","SOLF0:USTF0",1742448424603,7.56172047,133.2,133.17,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1742448425008,0.05422047,133.2,133.17,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1742448425204,0.05422047,133.2,133.17,7.56096665]
["bitfinex-derivatives","SOLF0:USTF0",1742448428113,7.56162047,133.2,133.17,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1742448429721,7.56162047,133.2,133.17,7.56126665]
["bitfinex-derivatives","SOLF0:USTF0",1742448435520,0.05422047,133.2,133.17,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1742448435926,7.5079,133.19,133.17,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1742448436927,7.5084,133.18,133.17,0.05226665]
["bitfinex-derivatives","SOLF0:USTF0",1742448439821,7.5098,133.16,133.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742448440228,7.5098,133.16,133.13,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1742448440423,7.5098,133.16,133.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742448441028,7.5611976,133.16,133.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742448441830,0.0513976,133.16,133.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742448442229,0.0513976,133.16,133.14,34.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742448442431,0.0513976,133.16,133.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742448442635,0.0513976,133.16,133.14,37.47134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448443038,0.0513976,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742448443341,0.0513976,133.16,133.14,37.47134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448443342,10.95134885,133.21,133.14,37.47134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448443540,10.95134885,133.21,133.16,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448443843,10.95134885,133.21,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742448444038,51.03084885,133.22,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742448444341,0.04932585,133.21,133.19,0.05761483]
["bitfinex-derivatives","SOLF0:USTF0",1742448445041,0.04932585,133.21,133.19,7.56541483]
["bitfinex-derivatives","SOLF0:USTF0",1742448447245,0.04932585,133.21,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742448447446,7.80979,133.23,133.2,37.49134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448447635,7.80979,133.23,133.21,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448448040,7.80979,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742448449344,7.80979,133.23,133.21,18.45784885]
["bitfinex-derivatives","SOLF0:USTF0",1742448449545,7.80979,133.23,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742448449747,7.80979,133.23,133.2,37.49134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448449943,7.80979,133.23,133.2,44.99824885]
["bitfinex-derivatives","SOLF0:USTF0",1742448451346,7.80979,133.23,133.21,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448451543,7.80979,133.23,133.22,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448452846,7.80979,133.23,133.22,18.45754885]
["bitfinex-derivatives","SOLF0:USTF0",1742448455939,7.80979,133.23,133.2,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742448456143,18.76113885,133.23,133.19,0.05761483]
["bitfinex-derivatives","SOLF0:USTF0",1742448456545,18.76113885,133.23,133.19,7.56521483]
["bitfinex-derivatives","SOLF0:USTF0",1742448456851,18.76113885,133.23,133.19,0.05761483]
["bitfinex-derivatives","SOLF0:USTF0",1742448458147,7.80979,133.23,133.19,0.05761483]
["bitfinex-derivatives","SOLF0:USTF0",1742448458347,15.31579,133.23,133.19,7.56521483]
["bitfinex-derivatives","SOLF0:USTF0",1742448460254,7.5062,133.22,133.19,0.05761483]
["bitfinex-derivatives","SOLF0:USTF0",1742448461156,26.26693885,133.23,133.19,7.56541483]
["bitfinex-derivatives","SOLF0:USTF0",1742448461356,52.82693885,133.23,133.19,7.56541483]
["bitfinex-derivatives","SOLF0:USTF0",1742448462157,7.80979,133.23,133.2,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448462856,7.80979,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742448464657,7.80979,133.23,133.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742448464849,7.80979,133.23,133.2,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448465045,18.76113885,133.23,133.19,26.59761483]
["bitfinex-derivatives","SOLF0:USTF0",1742448466054,7.5066,133.22,133.19,0.05761483]
["bitfinex-derivatives","SOLF0:USTF0",1742448466453,45.30113885,133.23,133.19,0.05761483]
["bitfinex-derivatives","SOLF0:USTF0",1742448467752,10.95134885,133.21,133.19,0.05761483]
["bitfinex-derivatives","SOLF0:USTF0",1742448467952,34.34979,133.23,133.19,0.05761483]
["bitfinex-derivatives","SOLF0:USTF0",1742448467953,10.95134885,133.2,133.19,0.05761483]
["bitfinex-derivatives","SOLF0:USTF0",1742448468350,18.45864885,133.2,133.19,0.05761483]
["bitfinex-derivatives","SOLF0:USTF0",1742448470056,7.5087,133.18,133.14,34.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742448470254,18.46004885,133.18,133.14,34.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742448470452,7.5091,133.17,133.14,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742448470650,10.95134885,133.18,133.14,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742448470848,37.49134885,133.18,133.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1742448471057,37.54301158,133.18,133.15,0.04949816]
["bitfinex-derivatives","SOLF0:USTF0",1742448471258,26.59166273,133.18,133.15,0.04949816]
["bitfinex-derivatives","SOLF0:USTF0",1742448471455,10.95134885,133.17,133.15,0.04949816]
["bitfinex-derivatives","SOLF0:USTF0",1742448471654,18.46064885,133.17,133.15,0.04949816]
["bitfinex-derivatives","SOLF0:USTF0",1742448472254,18.46094885,133.16,133.15,0.04949816]
["bitfinex-derivatives","SOLF0:USTF0",1742448473257,10.95134885,133.16,133.08,41.53959745]
["bitfinex-derivatives","SOLF0:USTF0",1742448473461,10.95134885,133.13,133.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742448474457,0.05150157,133.12,133.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742448475051,0.05150157,133.12,133.1,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742448476358,0.05150157,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742448476557,0.05150157,133.12,133.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742448476852,10.95134885,133.11,133.07,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448477050,10.95134885,133.11,133.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742448477051,10.95134885,133.11,133.06,37.61134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448477255,10.95134885,133.11,133.07,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448477454,10.95134885,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742448478859,1.99660157,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742448480457,0.05150157,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742448486969,0.05150157,133.12,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742448488769,0.05150157,133.12,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742448490266,0.05150157,133.12,133.08,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448490471,10.95134885,133.1,133.05,37.55134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448490872,0.05757244,133.09,133.05,37.55134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448491274,0.05757244,133.09,133.05,45.06664885]
["bitfinex-derivatives","SOLF0:USTF0",1742448491977,0.05757244,133.09,133.05,34.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742448492170,0.05757244,133.09,133.05,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742448492371,10.95134885,133.08,133.05,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742448492570,10.95134885,133.08,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742448493274,10.95134885,133.08,133.04,18.46714885]
["bitfinex-derivatives","SOLF0:USTF0",1742448493475,10.95134885,133.08,133.04,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448494270,10.95134885,133.08,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1742448498074,18.46544885,133.08,133.04,34.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742448498278,18.46544885,133.08,133.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742448499577,10.95134885,133.08,133.05,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742448501881,10.95134885,133.08,133.06,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1742448502082,0.05757244,133.09,133.05,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448502482,0.05757244,133.09,133.06,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448502676,0.05757244,133.09,133.07,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448502884,0.05757244,133.09,133.08,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448503479,0.05757244,133.09,133.08,18.46544885]
["bitfinex-derivatives","SOLF0:USTF0",1742448504772,0.05757244,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742448510684,0.05757244,133.09,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1742448515997,0.05757244,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742448517997,0.05757244,133.09,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1742448518294,0.05757244,133.09,133.06,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742448518898,7.57137244,133.09,133.06,34.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742448520297,7.57137244,133.09,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742448520901,18.52272129,133.09,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742448522599,11.00892129,133.09,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742448522899,0.05757244,133.09,133.04,37.47134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448523201,0.05757244,133.09,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1742448523795,0.05757244,133.09,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742448524400,0.05757244,133.09,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742448526001,7.57117244,133.09,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742448526696,0.05757244,133.09,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742448528502,7.57107244,133.09,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742448529003,0.05757244,133.09,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742448530798,7.57127244,133.09,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742448531605,0.05757244,133.09,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742448532204,7.57147244,133.09,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742448533307,0.05757244,133.09,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742448533507,0.05757244,133.09,133.07,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1742448534506,0.05757244,133.09,133.06,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448534706,0.05757244,133.09,133.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742448534905,11.00892129,133.09,133.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742448535507,18.52272129,133.09,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742448536599,11.00892129,133.09,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742448539512,11.00892129,133.09,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1742448540813,11.00892129,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742448541014,0.05757244,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742448541513,0.05757244,133.09,133.08,33.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742448551325,11.00892129,133.09,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1742448551922,11.00892129,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742448552123,11.00892129,133.09,133.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742448552421,11.00892129,133.09,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742448552621,5.09600432,133.08,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742448555024,0.05757244,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742448555220,5.15461159,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742448557033,0.05757244,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742448557232,5.15501915,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742448559033,0.05757244,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742448559236,5.1549599,133.09,133.08,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742448565339,5.1549599,133.09,133.08,18.46544885]
["bitfinex-derivatives","SOLF0:USTF0",1742448565636,10.95134885,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742448566735,11.0034034,133.14,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742448568538,10.95134885,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742448568934,10.95134885,133.13,133.11,7.56123433]
["bitfinex-derivatives","SOLF0:USTF0",1742448571443,10.95134885,133.13,133.11,0.04903433]
["bitfinex-derivatives","SOLF0:USTF0",1742448573141,10.95134885,133.13,133.11,7.56133433]
["bitfinex-derivatives","SOLF0:USTF0",1742448576542,10.95134885,133.13,133.11,0.04903433]
["bitfinex-derivatives","SOLF0:USTF0",1742448577544,18.46274885,133.13,133.11,0.04903433]
["bitfinex-derivatives","SOLF0:USTF0",1742448577743,0.05205455,133.14,133.11,0.04903433]
["bitfinex-derivatives","SOLF0:USTF0",1742448577744,10.95134885,133.12,133.11,0.04903433]
["bitfinex-derivatives","SOLF0:USTF0",1742448578341,18.46314885,133.12,133.11,0.04903433]
["bitfinex-derivatives","SOLF0:USTF0",1742448590557,44.84314885,133.12,133.11,0.04903433]
["bitfinex-derivatives","SOLF0:USTF0",1742448603264,10.95134885,133.08,133.04,41.72688892]
["bitfinex-derivatives","SOLF0:USTF0",1742448603460,10.95134885,133.08,133.05,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1742448604262,11.00892495,133.08,133.05,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1742448605062,11.00892495,133.08,133.04,41.72688892]
["bitfinex-derivatives","SOLF0:USTF0",1742448605063,7.5148,133.07,133.04,49.24298892]
["bitfinex-derivatives","SOLF0:USTF0",1742448605260,18.46614885,133.07,133.04,49.24298892]
["bitfinex-derivatives","SOLF0:USTF0",1742448605565,18.46614885,133.07,133.04,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742448606265,10.95134885,133.07,133.04,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742448606865,10.95134885,133.06,133.04,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742448607664,10.95134885,133.05,133.02,41.72688892]
["bitfinex-derivatives","SOLF0:USTF0",1742448608057,11.00708768,133.05,133.02,41.72688892]
["bitfinex-derivatives","SOLF0:USTF0",1742448608666,10.95134885,133.04,133.02,41.72688892]
["bitfinex-derivatives","SOLF0:USTF0",1742448608867,11.00708768,133.05,133.01,68.08688892]
["bitfinex-derivatives","SOLF0:USTF0",1742448609068,10.95134885,133.04,133.01,41.72688892]
["bitfinex-derivatives","SOLF0:USTF0",1742448609262,10.95134885,133.03,133.01,41.72688892]
["bitfinex-derivatives","SOLF0:USTF0",1742448609473,10.95134885,133.02,133.01,41.72688892]
["bitfinex-derivatives","SOLF0:USTF0",1742448609764,10.95134885,133.03,133.01,41.72688892]
["bitfinex-derivatives","SOLF0:USTF0",1742448609965,10.95134885,133.02,133.01,41.72688892]
["bitfinex-derivatives","SOLF0:USTF0",1742448610158,10.95134885,133.03,133.01,41.72688892]
["bitfinex-derivatives","SOLF0:USTF0",1742448610957,10.95134885,133.03,133.01,49.24458892]
["bitfinex-derivatives","SOLF0:USTF0",1742448611156,10.95134885,133.04,133.01,41.72688892]
["bitfinex-derivatives","SOLF0:USTF0",1742448611560,0.05573883,133.05,133.02,37.31134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448611961,0.05573883,133.05,133.03,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1742448612870,0.05573883,133.05,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742448622278,0.05573883,133.05,133.0,10.43172223]
["bitfinex-derivatives","SOLF0:USTF0",1742448622279,11.00708768,133.05,133.03,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742448622881,11.00708768,133.05,133.01,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742448623778,10.95134885,133.04,133.01,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742448624181,10.95134885,133.03,133.0,17.95002223]
["bitfinex-derivatives","SOLF0:USTF0",1742448624981,10.95134885,133.03,133.0,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742448626786,10.95134885,133.04,133.01,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1742448627284,10.99934609,133.04,133.01,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1742448627476,10.99934609,133.04,133.0,18.46974885]
["bitfinex-derivatives","SOLF0:USTF0",1742448627680,10.95134885,133.03,133.0,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742448628488,10.95134885,133.03,133.01,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742448628688,10.99934609,133.04,133.0,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448628888,0.04799724,133.04,133.01,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448629190,0.04799724,133.04,133.02,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1742448629391,0.04799724,133.04,133.01,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448629588,0.04799724,133.04,133.0,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448629788,0.04799724,133.04,133.01,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1742448630293,0.04799724,133.04,133.02,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1742448630497,0.04799724,133.04,133.01,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448630900,0.04799724,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742448633599,10.95134885,133.08,133.05,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742448634194,10.95134885,133.08,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742448634696,11.00714163,133.08,133.06,7.56964795]
["bitfinex-derivatives","SOLF0:USTF0",1742448635001,11.00714163,133.08,133.06,0.05444795]
["bitfinex-derivatives","SOLF0:USTF0",1742448635504,11.00714163,133.08,133.06,7.56934795]
["bitfinex-derivatives","SOLF0:USTF0",1742448635698,0.05579278,133.08,133.06,0.05444795]
["bitfinex-derivatives","SOLF0:USTF0",1742448636602,0.05579278,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742448637307,0.05579278,133.08,133.07,18.46594885]
["bitfinex-derivatives","SOLF0:USTF0",1742448640902,0.05579278,133.08,133.06,0.05444795]
["bitfinex-derivatives","SOLF0:USTF0",1742448642198,0.05579278,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742448644808,0.05579278,133.08,133.07,18.46594885]
["bitfinex-derivatives","SOLF0:USTF0",1742448647506,10.95134885,133.13,133.1,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742448648401,18.46264885,133.13,133.1,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742448648598,18.51717121,133.13,133.1,7.57009448]
["bitfinex-derivatives","SOLF0:USTF0",1742448648804,10.95134885,133.12,133.1,7.57009448]
["bitfinex-derivatives","SOLF0:USTF0",1742448649307,11.00587121,133.13,133.1,7.57009448]
["bitfinex-derivatives","SOLF0:USTF0",1742448649507,11.00587121,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742448649508,0.05452236,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742448651702,0.05452236,133.13,133.12,18.46314885]
["bitfinex-derivatives","SOLF0:USTF0",1742448652111,2.0094,133.2,133.12,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448652306,20.46814885,133.2,133.15,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448652510,20.46814885,133.2,133.16,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742448653416,0.0540597,133.19,133.17,0.05064443]
["bitfinex-derivatives","SOLF0:USTF0",1742448654309,0.0540597,133.19,133.17,7.55934443]
["bitfinex-derivatives","SOLF0:USTF0",1742448654713,0.0540597,133.19,133.18,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448657115,0.0540597,133.19,133.18,18.45974885]
["bitfinex-derivatives","SOLF0:USTF0",1742448657311,0.0540597,133.19,133.18,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448657715,26.26683885,133.23,133.18,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448657915,26.26683885,133.23,133.19,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742448658522,7.80979,133.23,133.19,37.29134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448658919,0.04935258,133.22,133.2,0.04979665]
["bitfinex-derivatives","SOLF0:USTF0",1742448659620,0.04935258,133.22,133.2,11.0011455]
["bitfinex-derivatives","SOLF0:USTF0",1742448660016,320.0,133.34,133.2,18.5011455]
["bitfinex-derivatives","SOLF0:USTF0",1742448660211,18.45414885,133.29,133.24,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448660411,18.45414885,133.29,133.25,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742448661221,0.05690647,133.28,133.26,0.05211686]
["bitfinex-derivatives","SOLF0:USTF0",1742448661426,10.95134885,133.27,133.26,0.05211686]
["bitfinex-derivatives","SOLF0:USTF0",1742448661718,10.95134885,133.27,133.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742448661918,10.95134885,133.24,133.21,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742448662123,10.95134885,133.24,133.19,37.29134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448662421,10.95134885,133.22,133.19,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742448662616,10.95134885,133.22,133.17,37.29134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448662820,11.00120618,133.22,133.19,0.05482404]
["bitfinex-derivatives","SOLF0:USTF0",1742448663214,0.04985733,133.22,133.2,37.29134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448664119,17.05454885,133.28,133.21,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448664316,6.1032,133.28,133.24,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448664517,4.0459,133.28,133.25,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448665326,4.09902051,133.28,133.25,11.00140596]
["bitfinex-derivatives","SOLF0:USTF0",1742448665524,2.11082051,133.28,133.25,18.50580596]
["bitfinex-derivatives","SOLF0:USTF0",1742448665725,0.05312051,133.28,133.25,18.50580596]
["bitfinex-derivatives","SOLF0:USTF0",1742448666821,0.05312051,133.28,133.25,11.00140596]
["bitfinex-derivatives","SOLF0:USTF0",1742448667023,0.05312051,133.28,133.26,10.95134885]
["bitfinex-derivatives","SOLF0:USTF0",1742448667223,0.05312051,133.28,133.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742448672528,26.34,133.33,133.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742448672728,1.975,133.34,133.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742448672923,1.975,133.34,133.27,43.36066272]
["bitfinex-derivatives","SOLF0:USTF0",1742448673126,7.5003,133.33,133.27,43.36066272]
["bitfinex-derivatives","SOLF0:USTF0",1742448673326,1.975,133.34,133.27,43.36066272]
["bitfinex-derivatives","SOLF0:USTF0",1742448673522,0.05509583,133.31,133.29,0.04887636]
["bitfinex-derivatives","SOLF0:USTF0",1742448676232,7.55629583,133.31,133.29,0.04887636]
["bitfinex-derivatives","SOLF0:USTF0",1742448676827,7.5017,133.3,133.29,0.04887636]
["bitfinex-derivatives","SOLF0:USTF0",1742448677931,7.5031,133.28,133.25,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742448678626,7.5034,133.27,133.25,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742448678931,7.55811127,133.27,133.25,26.38778351]
["bitfinex-derivatives","SOLF0:USTF0",1742448684736,0.05471127,133.27,133.25,26.38778351]
["bitfinex-derivatives","SOLF0:USTF0",1742448686535,0.05471127,133.27,133.25,33.89218351]
["bitfinex-derivatives","SOLF0:USTF0",1742448687437,0.05471127,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742448687633,26.34,133.31,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742448688035,7.502,133.3,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742448688839,0.04964758,133.29,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742448689139,0.04964758,133.29,133.26,18.39901365]
["bitfinex-derivatives","SOLF0:USTF0",1742448689342,0.04964758,133.29,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742448690541,0.04964758,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742448690738,0.04964758,133.29,133.27,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448692436,0.04964758,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742448692637,0.04964758,133.29,133.26,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448694441,7.55194758,133.29,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742448695534,0.04964758,133.29,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742448696140,0.04964758,133.29,133.26,18.39901365]
["bitfinex-derivatives","SOLF0:USTF0",1742448696443,10.94476123,133.29,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742448696739,7.5031,133.28,133.25,7.55218351]
["bitfinex-derivatives","SOLF0:USTF0",1742448697143,10.94476123,133.29,133.25,0.04778351]
["bitfinex-derivatives","SOLF0:USTF0",1742448697440,37.26476123,133.29,133.25,0.04778351]
["bitfinex-derivatives","SOLF0:USTF0",1742448697839,7.5038,133.27,133.25,0.04778351]
["bitfinex-derivatives","SOLF0:USTF0",1742448700236,7.5039,133.26,133.25,0.04778351]
["bitfinex-derivatives","SOLF0:USTF0",1742448700442,18.39901365,133.26,133.25,0.04778351]
["bitfinex-derivatives","SOLF0:USTF0",1742448700841,7.5039,133.26,133.25,0.04778351]
["bitfinex-derivatives","SOLF0:USTF0",1742448703146,18.39901365,133.26,133.25,0.04778351]
["bitfinex-derivatives","SOLF0:USTF0",1742448704241,7.5057,133.23,133.21,44.72161365]
["bitfinex-derivatives","SOLF0:USTF0",1742448704442,7.5057,133.23,133.21,37.21511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448704943,7.5053,133.24,133.21,37.21511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448705138,7.5053,133.24,133.21,44.72141365]
["bitfinex-derivatives","SOLF0:USTF0",1742448705338,37.21511365,133.26,133.21,37.21511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448705542,0.05183965,133.24,133.22,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448705842,0.05183965,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742448707235,0.05183965,133.24,133.23,18.40071365]
["bitfinex-derivatives","SOLF0:USTF0",1742448709340,18.39711365,133.3,133.26,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742448709746,10.89511365,133.3,133.25,37.21511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448710149,10.89511365,133.3,133.27,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742448710547,10.9527243,133.3,133.27,7.55714004]
["bitfinex-derivatives","SOLF0:USTF0",1742448710943,0.05761065,133.3,133.28,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742448711248,0.05761065,133.3,133.27,0.05424004]
["bitfinex-derivatives","SOLF0:USTF0",1742448711448,0.05761065,133.3,133.27,7.55704004]
["bitfinex-derivatives","SOLF0:USTF0",1742448712143,10.9527243,133.3,133.27,7.55704004]
["bitfinex-derivatives","SOLF0:USTF0",1742448713148,18.4547243,133.3,133.27,7.55704004]
["bitfinex-derivatives","SOLF0:USTF0",1742448713544,18.39741365,133.29,133.27,0.05424004]
["bitfinex-derivatives","SOLF0:USTF0",1742448717650,7.5028,133.28,133.27,0.05424004]
["bitfinex-derivatives","SOLF0:USTF0",1742448717953,10.89511365,133.29,133.27,0.05424004]
["bitfinex-derivatives","SOLF0:USTF0",1742448718857,18.39771365,133.29,133.27,0.05424004]
["bitfinex-derivatives","SOLF0:USTF0",1742448722159,18.39771365,133.29,133.27,7.55754004]
["bitfinex-derivatives","SOLF0:USTF0",1742448722357,10.89511365,133.29,133.27,7.55754004]
["bitfinex-derivatives","SOLF0:USTF0",1742448725264,18.39741365,133.29,133.27,0.05424004]
["bitfinex-derivatives","SOLF0:USTF0",1742448726059,7.5028,133.28,133.27,0.05424004]
["bitfinex-derivatives","SOLF0:USTF0",1742448726869,18.39761365,133.29,133.27,0.05424004]
["bitfinex-derivatives","SOLF0:USTF0",1742448729664,7.55941065,133.3,133.27,7.55754004]
["bitfinex-derivatives","SOLF0:USTF0",1742448729861,0.05761065,133.3,133.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742448730062,0.05761065,133.3,133.28,37.21511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448730264,0.05761065,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742448732873,0.05761065,133.3,133.28,44.71761365]
["bitfinex-derivatives","SOLF0:USTF0",1742448733769,0.05761065,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742448742383,0.05761065,133.3,133.28,44.71761365]
["bitfinex-derivatives","SOLF0:USTF0",1742448742583,0.05761065,133.3,133.28,33.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742448743181,0.05761065,133.3,133.27,7.55734004]
["bitfinex-derivatives","SOLF0:USTF0",1742448743377,7.5023,133.29,133.27,0.05424004]
["bitfinex-derivatives","SOLF0:USTF0",1742448746683,18.4546243,133.3,133.27,0.05424004]
["bitfinex-derivatives","SOLF0:USTF0",1742448747186,18.4546243,133.3,133.27,7.55764004]
["bitfinex-derivatives","SOLF0:USTF0",1742448749375,7.55951065,133.3,133.27,7.55764004]
["bitfinex-derivatives","SOLF0:USTF0",1742448750477,7.55951065,133.3,133.28,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742448750882,0.05761065,133.3,133.28,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742448759795,0.05761065,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742448771106,0.05761065,133.3,133.28,18.39771365]
["bitfinex-derivatives","SOLF0:USTF0",1742448771508,0.05761065,133.3,133.28,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448772110,0.05761065,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742448777514,0.05761065,133.3,133.28,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742448777709,0.05761065,133.3,133.27,37.26935369]
["bitfinex-derivatives","SOLF0:USTF0",1742448777909,0.05761065,133.3,133.29,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448778206,0.05761065,133.3,133.29,18.39731365]
["bitfinex-derivatives","SOLF0:USTF0",1742448778414,10.89511365,133.34,133.29,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448778609,10.89511365,133.34,133.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742448778812,10.89511365,133.34,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742448779112,10.89511365,133.35,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742448779310,18.39411365,133.35,133.32,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742448779517,10.95116274,133.35,133.32,7.54885246]
["bitfinex-derivatives","SOLF0:USTF0",1742448779912,18.45046274,133.35,133.32,7.54885246]
["bitfinex-derivatives","SOLF0:USTF0",1742448780313,10.95116274,133.35,133.32,0.04855246]
["bitfinex-derivatives","SOLF0:USTF0",1742448780509,10.89511365,133.33,133.32,0.04855246]
["bitfinex-derivatives","SOLF0:USTF0",1742448781312,37.19511365,133.33,133.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742448781512,10.89511365,133.31,133.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742448781713,10.89511365,133.31,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742448781916,7.5018,133.3,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742448782416,7.55239398,133.3,133.27,7.55898839]
["bitfinex-derivatives","SOLF0:USTF0",1742448782818,7.55239398,133.3,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742448783423,7.55239398,133.3,133.27,18.45410204]
["bitfinex-derivatives","SOLF0:USTF0",1742448785020,7.5025,133.29,133.27,0.05588839]
["bitfinex-derivatives","SOLF0:USTF0",1742448786017,7.5028,133.28,133.27,0.05588839]
["bitfinex-derivatives","SOLF0:USTF0",1742448786223,18.39791365,133.28,133.27,0.05588839]
["bitfinex-derivatives","SOLF0:USTF0",1742448787324,7.5045,133.25,133.24,10.43172223]
["bitfinex-derivatives","SOLF0:USTF0",1742448787522,18.39961365,133.25,133.24,10.43172223]
["bitfinex-derivatives","SOLF0:USTF0",1742448787724,18.39931365,133.26,133.24,10.43172223]
["bitfinex-derivatives","SOLF0:USTF0",1742448788124,37.19511365,133.27,133.24,10.43172223]
["bitfinex-derivatives","SOLF0:USTF0",1742448788324,44.69891365,133.27,133.23,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742448788528,44.75372804,133.27,133.24,0.05066411]
["bitfinex-derivatives","SOLF0:USTF0",1742448788732,18.45372804,133.27,133.24,0.05066411]
["bitfinex-derivatives","SOLF0:USTF0",1742448789432,10.89511365,133.26,133.24,0.05066411]
["bitfinex-derivatives","SOLF0:USTF0",1742448790429,18.39961365,133.25,133.24,0.05066411]
["bitfinex-derivatives","SOLF0:USTF0",1742448791221,7.5062,133.22,133.21,41.72688892]
["bitfinex-derivatives","SOLF0:USTF0",1742448791428,18.40131365,133.22,133.21,41.72688892]
["bitfinex-derivatives","SOLF0:USTF0",1742448792031,7.5067,133.21,133.2,83.45377784]
["bitfinex-derivatives","SOLF0:USTF0",1742448792233,18.40181365,133.21,133.2,83.50268332]
["bitfinex-derivatives","SOLF0:USTF0",1742448792533,18.40181365,133.21,133.2,0.04890548]
["bitfinex-derivatives","SOLF0:USTF0",1742448793021,18.40181365,133.21,133.18,31.16717831]
["bitfinex-derivatives","SOLF0:USTF0",1742448793022,7.5079,133.19,133.18,31.16717831]
["bitfinex-derivatives","SOLF0:USTF0",1742448793227,37.25511365,133.19,133.16,332.5067498]
["bitfinex-derivatives","SOLF0:USTF0",1742448793433,18.40411365,133.17,133.16,332.5067498]
["bitfinex-derivatives","SOLF0:USTF0",1742448794137,18.40411365,133.17,133.16,145.46135536]
["bitfinex-derivatives","SOLF0:USTF0",1742448794433,10.89511365,133.17,133.16,145.46135536]
["bitfinex-derivatives","SOLF0:USTF0",1742448795033,10.94812675,133.18,133.16,145.46135536]
["bitfinex-derivatives","SOLF0:USTF0",1742448795933,10.94812675,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448797230,10.94812675,133.18,133.15,7.5676313]
["bitfinex-derivatives","SOLF0:USTF0",1742448798237,10.94812675,133.18,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742448798934,10.94812675,133.18,133.15,7.5677313]
["bitfinex-derivatives","SOLF0:USTF0",1742448799440,10.94812675,133.18,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742448802633,10.94812675,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742448803436,10.94812675,133.18,133.16,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742448805035,10.94812675,133.18,133.15,7.5677313]
["bitfinex-derivatives","SOLF0:USTF0",1742448805238,10.89511365,133.16,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448805637,37.29511365,133.17,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448806138,26.4,133.17,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448806941,26.4,133.17,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742448807241,0.0530131,133.18,133.15,10.95274495]
["bitfinex-derivatives","SOLF0:USTF0",1742448807437,0.0530131,133.18,133.15,12.93334495]
["bitfinex-derivatives","SOLF0:USTF0",1742448807638,0.0530131,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742448809649,0.0530131,133.18,133.16,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742448809841,0.0530131,133.18,133.15,12.93334495]
["bitfinex-derivatives","SOLF0:USTF0",1742448810038,10.94812675,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448810242,10.94812675,133.18,133.15,7.5677313]
["bitfinex-derivatives","SOLF0:USTF0",1742448811043,10.94812675,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448811244,37.34812675,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448811452,10.89511365,133.17,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448812349,37.34812675,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448812646,10.89511365,133.17,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448813248,10.89511365,133.16,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448815349,10.89511365,133.17,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448815544,26.4530131,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448815749,0.0530131,133.18,133.16,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742448816346,0.0530131,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448816551,10.94812675,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448816852,10.89511365,133.17,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448817852,10.94812675,133.18,133.15,7.5676313]
["bitfinex-derivatives","SOLF0:USTF0",1742448818256,10.89511365,133.17,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448818648,18.40441365,133.17,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448819553,10.94812675,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448820048,0.0530131,133.18,133.15,10.95274495]
["bitfinex-derivatives","SOLF0:USTF0",1742448820256,10.94812675,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448821161,0.0530131,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448821457,0.0530131,133.18,133.15,10.95274495]
["bitfinex-derivatives","SOLF0:USTF0",1742448821655,0.0530131,133.18,133.16,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448821855,0.0530131,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742448823057,0.0530131,133.18,133.16,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448823058,0.0530131,133.18,133.15,10.95274495]
["bitfinex-derivatives","SOLF0:USTF0",1742448823759,0.0530131,133.18,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742448824655,0.0530131,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742448825655,0.0530131,133.18,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742448825856,0.0530131,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448826559,0.0530131,133.18,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742448826860,0.0530131,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448827359,0.0530131,133.18,133.16,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742448829061,0.0530131,133.18,133.15,7.5676313]
["bitfinex-derivatives","SOLF0:USTF0",1742448829062,7.5617131,133.18,133.15,7.5676313]
["bitfinex-derivatives","SOLF0:USTF0",1742448829260,18.45682675,133.18,133.15,7.5676313]
["bitfinex-derivatives","SOLF0:USTF0",1742448829461,10.94812675,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448830265,10.94812675,133.18,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742448830563,0.0530131,133.18,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742448830765,0.0530131,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742448830964,0.0530131,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448831371,0.0530131,133.18,133.15,7.5675313]
["bitfinex-derivatives","SOLF0:USTF0",1742448832365,10.94812675,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448832861,7.5096,133.16,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448833065,10.94812675,133.18,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448834466,7.5095,133.17,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448835168,10.89511365,133.16,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448835766,18.40471365,133.16,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448838061,10.89511365,133.16,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448838266,47.77038184,133.17,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448838567,36.87526819,133.17,133.15,7.5677313]
["bitfinex-derivatives","SOLF0:USTF0",1742448839067,36.87526819,133.17,133.15,0.0576313]
["bitfinex-derivatives","SOLF0:USTF0",1742448839369,36.87526819,133.17,133.15,7.5677313]
["bitfinex-derivatives","SOLF0:USTF0",1742448839370,21.08144939,133.16,133.15,7.5677313]
["bitfinex-derivatives","SOLF0:USTF0",1742448840459,17.87294939,133.16,133.15,7.5677313]
["bitfinex-derivatives","SOLF0:USTF0",1742448840665,8.24744939,133.16,133.15,7.5677313]
["bitfinex-derivatives","SOLF0:USTF0",1742448841066,8.24744939,133.16,133.15,18.46284495]
["bitfinex-derivatives","SOLF0:USTF0",1742448841270,8.24744939,133.16,133.15,7.5677313]
["bitfinex-derivatives","SOLF0:USTF0",1742448841768,41.63408588,133.18,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742448843971,41.63408588,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742448845873,26.48,133.22,133.2,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742448846373,326.94107278,133.24,133.2,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742448846572,7.506,133.23,133.2,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742448846872,345.34138643,133.24,133.2,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742448847171,0.05534115,133.23,133.2,7.55814957]
["bitfinex-derivatives","SOLF0:USTF0",1742448847364,0.05534115,133.23,133.21,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742448848173,0.05534115,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742448848376,0.05534115,133.23,133.2,10.94616322]
["bitfinex-derivatives","SOLF0:USTF0",1742448849670,0.05534115,133.23,133.21,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448850277,0.05534115,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742448850574,0.05534115,133.23,133.22,34.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742448851176,26.5,133.27,133.25,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742448851374,293.1225,133.29,133.23,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448851574,296.51511365,133.29,133.23,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448851774,259.08,133.29,133.27,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742448851979,52.47618643,133.3,133.27,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742448852476,52.53160702,133.3,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448852868,60.03330702,133.3,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448854680,10.95053424,133.3,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448854876,0.05542059,133.3,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448855176,7.55712059,133.3,133.27,10.94879052]
["bitfinex-derivatives","SOLF0:USTF0",1742448856073,0.05542059,133.3,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448856270,10.89511365,133.28,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448856668,18.39791365,133.28,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448864190,34.0025,133.29,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448865087,7.5028,133.28,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448866999,34.0024,133.29,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448867388,7.5024,133.29,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448867595,7.55732059,133.3,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448868185,7.55732059,133.3,133.27,7.55697687]
["bitfinex-derivatives","SOLF0:USTF0",1742448868696,10.95053424,133.3,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448868899,10.89511365,133.29,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448869398,18.39791365,133.28,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448874501,7.5025,133.29,133.27,0.05367687]
["bitfinex-derivatives","SOLF0:USTF0",1742448874804,7.5025,133.29,133.27,7.55697687]
["bitfinex-derivatives","SOLF0:USTF0",1742448874999,10.95053424,133.3,133.27,7.55697687]
["bitfinex-derivatives","SOLF0:USTF0",1742448875604,18.45253424,133.3,133.27,7.55697687]
["bitfinex-derivatives","SOLF0:USTF0",1742448879006,0.05542059,133.3,133.28,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742448880704,0.05542059,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742448883606,0.05542059,133.3,133.27,2.06287687]
["bitfinex-derivatives","SOLF0:USTF0",1742448884307,7.55742059,133.3,133.27,9.56587687]
["bitfinex-derivatives","SOLF0:USTF0",1742448884901,7.55742059,133.3,133.27,20.46099052]
["bitfinex-derivatives","SOLF0:USTF0",1742448885103,0.05542059,133.3,133.28,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448886204,0.05542059,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742448886604,0.05542059,133.3,133.29,33.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742448892119,0.05542059,133.3,133.28,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448892316,0.05542059,133.3,133.28,37.25511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448893413,0.05542059,133.3,133.28,44.75761365]
["bitfinex-derivatives","SOLF0:USTF0",1742448897618,0.05542059,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742448911126,28.78948184,133.35,133.32,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742448911326,59.97528643,133.35,133.32,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742448911822,41.58107278,133.35,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742448912018,41.63791595,133.35,133.33,7.55041049]
["bitfinex-derivatives","SOLF0:USTF0",1742448914330,49.13691595,133.35,133.33,0.05041049]
["bitfinex-derivatives","SOLF0:USTF0",1742448914525,7.55584317,133.35,133.33,0.05041049]
["bitfinex-derivatives","SOLF0:USTF0",1742448915929,0.05684317,133.35,133.33,0.05041049]
["bitfinex-derivatives","SOLF0:USTF0",1742448916135,0.05684317,133.35,133.33,10.94552414]
["bitfinex-derivatives","SOLF0:USTF0",1742448916930,0.05684317,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742448920435,0.05684317,133.35,133.34,33.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742448920935,0.05684317,133.35,133.34,44.71451365]
["bitfinex-derivatives","SOLF0:USTF0",1742448921131,41.58107278,133.39,133.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742448921333,41.58107278,133.39,133.36,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448921534,49.07797278,133.39,133.36,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448922434,49.13298898,133.39,133.36,18.44319566]
["bitfinex-derivatives","SOLF0:USTF0",1742448924738,7.5519162,133.39,133.36,18.44319566]
["bitfinex-derivatives","SOLF0:USTF0",1742448925640,7.4973,133.38,133.36,37.24489566]
["bitfinex-derivatives","SOLF0:USTF0",1742448925837,7.4973,133.38,133.36,26.34978201]
["bitfinex-derivatives","SOLF0:USTF0",1742448926138,7.5519162,133.39,133.36,26.34978201]
["bitfinex-derivatives","SOLF0:USTF0",1742448927339,0.0550162,133.39,133.36,26.34978201]
["bitfinex-derivatives","SOLF0:USTF0",1742448927936,7.4976,133.38,133.36,0.04978201]
["bitfinex-derivatives","SOLF0:USTF0",1742448928340,10.95012985,133.39,133.36,0.04978201]
["bitfinex-derivatives","SOLF0:USTF0",1742448929439,7.4977,133.37,133.36,0.04978201]
["bitfinex-derivatives","SOLF0:USTF0",1742448932235,10.95012985,133.39,133.36,0.04978201]
["bitfinex-derivatives","SOLF0:USTF0",1742448932541,0.0550162,133.39,133.36,10.94489566]
["bitfinex-derivatives","SOLF0:USTF0",1742448933536,0.0550162,133.39,133.36,18.44289566]
["bitfinex-derivatives","SOLF0:USTF0",1742448934337,0.0550162,133.39,133.38,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448934741,0.0550162,133.39,133.38,18.39231365]
["bitfinex-derivatives","SOLF0:USTF0",1742448936545,0.0550162,133.39,133.38,44.69231365]
["bitfinex-derivatives","SOLF0:USTF0",1742448939446,18.38971365,133.43,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742448940140,18.38971365,133.43,133.38,37.19511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448940141,271.59191365,133.44,133.39,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448940346,10.89511365,133.42,133.38,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742448940544,10.89511365,133.41,133.38,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742448940744,10.94508916,133.41,133.39,0.05050313]
["bitfinex-derivatives","SOLF0:USTF0",1742448941449,10.89511365,133.4,133.35,37.19511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448941949,10.89511365,133.39,133.35,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742448942142,26.3,133.42,133.34,37.19511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448942344,10.89511365,133.39,133.34,37.19511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448942849,7.4978,133.37,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742448943348,7.4978,133.37,133.35,10.94930621]
["bitfinex-derivatives","SOLF0:USTF0",1742448944749,7.5516911,133.38,133.35,18.44800621]
["bitfinex-derivatives","SOLF0:USTF0",1742448945749,7.4979,133.37,133.35,10.94930621]
["bitfinex-derivatives","SOLF0:USTF0",1742448946654,7.5516911,133.38,133.35,18.44810621]
["bitfinex-derivatives","SOLF0:USTF0",1742448947253,7.4978,133.37,133.35,18.44810621]
["bitfinex-derivatives","SOLF0:USTF0",1742448948055,7.4978,133.37,133.35,10.94930621]
["bitfinex-derivatives","SOLF0:USTF0",1742448949255,0.0542911,133.38,133.35,10.94930621]
["bitfinex-derivatives","SOLF0:USTF0",1742448949755,7.4978,133.37,133.35,10.94930621]
["bitfinex-derivatives","SOLF0:USTF0",1742448950055,0.0542911,133.38,133.35,10.94930621]
["bitfinex-derivatives","SOLF0:USTF0",1742448950757,7.4977,133.37,133.35,10.94930621]
["bitfinex-derivatives","SOLF0:USTF0",1742448951255,7.4983,133.36,133.35,10.94930621]
["bitfinex-derivatives","SOLF0:USTF0",1742448952660,7.498,133.37,133.35,10.94930621]
["bitfinex-derivatives","SOLF0:USTF0",1742448957966,0.0542911,133.38,133.35,10.94930621]
["bitfinex-derivatives","SOLF0:USTF0",1742448958767,7.5517911,133.38,133.35,18.44780621]
["bitfinex-derivatives","SOLF0:USTF0",1742448960064,0.0542911,133.38,133.36,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448960271,0.0542911,133.38,133.37,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448960571,0.0542911,133.38,133.37,18.39281365]
["bitfinex-derivatives","SOLF0:USTF0",1742448962274,0.0542911,133.38,133.37,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448962874,0.0542911,133.38,133.37,18.39281365]
["bitfinex-derivatives","SOLF0:USTF0",1742448963172,0.0542911,133.38,133.36,37.19511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448963664,0.0542911,133.38,133.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742448964471,7.5515911,133.38,133.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742448965567,10.89511365,133.37,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742448965869,26.3542911,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742448966072,37.24940475,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742448966474,7.4977,133.37,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742448966771,37.24940475,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742448967271,7.4977,133.37,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742448967874,7.4983,133.36,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742448971070,10.44955929,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742448971372,10.44955929,133.38,133.37,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448971576,10.44955929,133.38,133.35,10.94930621]
["bitfinex-derivatives","SOLF0:USTF0",1742448971875,10.44955929,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742448972271,41.63536388,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742448972471,41.63536388,133.38,133.36,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448973479,41.63536388,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742448973674,41.63536388,133.38,133.36,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448974473,0.0542911,133.38,133.36,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742448974672,0.0542911,133.38,133.35,10.94930621]
["bitfinex-derivatives","SOLF0:USTF0",1742448975579,7.5514911,133.38,133.35,18.44780621]
["bitfinex-derivatives","SOLF0:USTF0",1742448975979,7.5514911,133.38,133.35,7.55269256]
["bitfinex-derivatives","SOLF0:USTF0",1742448976180,7.4978,133.37,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742448977184,7.5516911,133.38,133.35,7.55309256]
["bitfinex-derivatives","SOLF0:USTF0",1742448977979,0.0542911,133.38,133.35,7.55309256]
["bitfinex-derivatives","SOLF0:USTF0",1742448978679,0.0542911,133.38,133.36,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742448980684,7.5514911,133.38,133.35,18.44790621]
["bitfinex-derivatives","SOLF0:USTF0",1742448981075,0.0542911,133.38,133.35,10.94930621]
["bitfinex-derivatives","SOLF0:USTF0",1742448982380,0.0542911,133.38,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742448990787,0.0542911,133.38,133.37,18.39281365]
["bitfinex-derivatives","SOLF0:USTF0",1742448993390,0.0542911,133.38,133.37,44.69281365]
["bitfinex-derivatives","SOLF0:USTF0",1742448999898,0.0542911,133.38,133.37,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742449000101,0.0542911,133.38,133.35,2.10289256]
["bitfinex-derivatives","SOLF0:USTF0",1742449000295,0.0542911,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449000496,7.4978,133.37,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449000999,0.0542911,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449001199,7.5517911,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449001501,0.0542911,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449001702,0.0542911,133.38,133.35,7.55279256]
["bitfinex-derivatives","SOLF0:USTF0",1742449002501,7.5515911,133.38,133.35,7.55279256]
["bitfinex-derivatives","SOLF0:USTF0",1742449005304,0.0542911,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449005806,0.0542911,133.38,133.36,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742449006108,7.5514911,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449006302,7.5514911,133.38,133.35,7.55279256]
["bitfinex-derivatives","SOLF0:USTF0",1742449011604,0.0542911,133.38,133.36,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1742449011800,0.0542911,133.38,133.36,18.39331365]
["bitfinex-derivatives","SOLF0:USTF0",1742449012106,0.0542911,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742449012810,0.0542911,133.38,133.37,33.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742449013513,0.0542911,133.38,133.37,44.69281365]
["bitfinex-derivatives","SOLF0:USTF0",1742449013701,0.0542911,133.38,133.37,33.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742449016413,0.0542911,133.38,133.37,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742449016709,0.0542911,133.38,133.35,39.18740621]
["bitfinex-derivatives","SOLF0:USTF0",1742449016914,0.0542911,133.38,133.35,37.24930621]
["bitfinex-derivatives","SOLF0:USTF0",1742449017207,0.0542911,133.38,133.35,26.35419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449018513,7.5514911,133.38,133.35,33.85279256]
["bitfinex-derivatives","SOLF0:USTF0",1742449019408,0.0542911,133.38,133.36,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1742449019809,0.0542911,133.38,133.35,37.24930621]
["bitfinex-derivatives","SOLF0:USTF0",1742449020312,0.0542911,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742449020614,0.0542911,133.38,133.35,37.24930621]
["bitfinex-derivatives","SOLF0:USTF0",1742449021806,10.94940475,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449022516,7.4978,133.37,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449022710,10.94940475,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449024220,7.4983,133.36,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449026718,7.498,133.37,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449027723,49.13286388,133.38,133.35,7.55299256]
["bitfinex-derivatives","SOLF0:USTF0",1742449028625,41.63536388,133.38,133.35,7.55299256]
["bitfinex-derivatives","SOLF0:USTF0",1742449028827,41.63536388,133.38,133.35,18.44810621]
["bitfinex-derivatives","SOLF0:USTF0",1742449029228,49.13276388,133.38,133.35,18.44810621]
["bitfinex-derivatives","SOLF0:USTF0",1742449029821,7.5516911,133.38,133.35,18.44810621]
["bitfinex-derivatives","SOLF0:USTF0",1742449031628,7.5516911,133.38,133.35,7.55299256]
["bitfinex-derivatives","SOLF0:USTF0",1742449037229,18.44680475,133.38,133.35,7.55299256]
["bitfinex-derivatives","SOLF0:USTF0",1742449038232,7.5516911,133.38,133.35,7.55299256]
["bitfinex-derivatives","SOLF0:USTF0",1742449040230,18.44680475,133.38,133.35,7.55299256]
["bitfinex-derivatives","SOLF0:USTF0",1742449047137,0.0542911,133.38,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742449050931,0.0542911,133.38,133.35,7.55279256]
["bitfinex-derivatives","SOLF0:USTF0",1742449051226,7.5515911,133.38,133.35,7.55279256]
["bitfinex-derivatives","SOLF0:USTF0",1742449055436,0.0542911,133.38,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742449056640,0.0542911,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742449057743,0.0542911,133.38,133.35,28.28439256]
["bitfinex-derivatives","SOLF0:USTF0",1742449058041,0.0542911,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449058335,37.24940475,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449059043,44.74690475,133.38,133.35,7.55289256]
["bitfinex-derivatives","SOLF0:USTF0",1742449059546,37.24940475,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449059741,7.4978,133.37,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449061747,44.74680475,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449064053,7.4979,133.37,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449065052,37.24940475,133.38,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449065053,7.4983,133.36,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449065648,7.498,133.37,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449067057,7.4983,133.36,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449070658,18.39341365,133.36,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449072263,10.89511365,133.36,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449074763,18.39341365,133.36,133.35,0.05419256]
["bitfinex-derivatives","SOLF0:USTF0",1742449081174,10.89511365,133.36,133.31,35.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742449082369,0.05704592,133.35,133.32,0.05587065]
["bitfinex-derivatives","SOLF0:USTF0",1742449082567,7.4995,133.34,133.32,0.05587065]
["bitfinex-derivatives","SOLF0:USTF0",1742449083275,7.5,133.33,133.32,0.05587065]
["bitfinex-derivatives","SOLF0:USTF0",1742449083675,7.5,133.33,133.3,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742449083676,10.89511365,133.33,133.28,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742449083971,10.89511365,133.31,133.28,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742449084172,10.89511365,133.32,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742449084368,37.19511365,133.32,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742449084873,37.24719558,133.32,133.29,7.55269489]
["bitfinex-derivatives","SOLF0:USTF0",1742449085972,26.35208193,133.32,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742449087671,26.35208193,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742449087871,0.05208193,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742449092882,0.05208193,133.32,133.3,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742449093080,0.05208193,133.32,133.29,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1742449094582,0.05208193,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742449096777,0.05208193,133.32,133.3,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742449098579,0.05208193,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742449100786,0.05208193,133.32,133.31,18.39621365]
["bitfinex-derivatives","SOLF0:USTF0",1742449108790,0.05208193,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742449109496,0.05208193,133.32,133.3,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449109497,0.05208193,133.32,133.3,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742449109697,0.05208193,133.32,133.29,26.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1742449109898,0.05208193,133.32,133.29,37.24560854]
["bitfinex-derivatives","SOLF0:USTF0",1742449110293,0.05208193,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742449120006,0.05208193,133.32,133.29,33.85219489]
["bitfinex-derivatives","SOLF0:USTF0",1742449120710,0.05208193,133.32,133.3,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742449120904,0.05208193,133.32,133.29,26.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1742449121104,0.05208193,133.32,133.3,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449122007,0.05208193,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742449124111,0.05208193,133.32,133.3,18.39651365]
["bitfinex-derivatives","SOLF0:USTF0",1742449124511,0.05208193,133.32,133.3,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449125611,0.05208193,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742449130015,0.05208193,133.32,133.3,18.39651365]
["bitfinex-derivatives","SOLF0:USTF0",1742449130315,0.05208193,133.32,133.29,37.24560854]
["bitfinex-derivatives","SOLF0:USTF0",1742449130814,0.05208193,133.32,133.29,44.74750854]
["bitfinex-derivatives","SOLF0:USTF0",1742449131210,0.05208193,133.32,133.29,37.24560854]
["bitfinex-derivatives","SOLF0:USTF0",1742449132414,0.05208193,133.32,133.3,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1742449133319,0.05208193,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742449135219,0.05208193,133.32,133.3,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742449138226,0.05208193,133.32,133.29,7.55249489]
["bitfinex-derivatives","SOLF0:USTF0",1742449139425,0.05208193,133.32,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742449140125,0.05208193,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742449140427,0.05208193,133.32,133.29,10.94560854]
["bitfinex-derivatives","SOLF0:USTF0",1742449141530,0.05208193,133.32,133.3,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742449145326,7.55268193,133.32,133.29,18.44760854]
["bitfinex-derivatives","SOLF0:USTF0",1742449145527,7.55268193,133.32,133.29,7.55249489]
["bitfinex-derivatives","SOLF0:USTF0",1742449145726,0.05208193,133.32,133.29,7.55249489]
["bitfinex-derivatives","SOLF0:USTF0",1742449146030,0.05208193,133.32,133.3,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742449146730,7.55268193,133.32,133.29,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1742449147230,0.05208193,133.32,133.29,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1742449147631,0.05208193,133.32,133.29,7.55239489]
["bitfinex-derivatives","SOLF0:USTF0",1742449148629,0.05208193,133.32,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742449151735,7.55268193,133.32,133.29,7.55249489]
["bitfinex-derivatives","SOLF0:USTF0",1742449153037,7.5013,133.31,133.29,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1742449153238,10.89511365,133.31,133.29,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1742449154437,7.5017,133.3,133.29,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1742449154636,10.89511365,133.31,133.29,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1742449155641,7.5017,133.3,133.29,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1742449156439,18.39681365,133.3,133.29,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1742449157039,10.89511365,133.3,133.29,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1742449157438,16.00593366,133.3,133.29,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1742449158041,16.00592802,133.3,133.29,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1742449158240,5.11081437,133.3,133.29,0.05049489]
["bitfinex-derivatives","SOLF0:USTF0",1742449159538,5.11081437,133.3,133.29,7.55269489]
["bitfinex-derivatives","SOLF0:USTF0",1742449166235,5.11081437,133.3,133.29,18.44780854]
["bitfinex-derivatives","SOLF0:USTF0",1742449166843,0.05208193,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742449167039,5.15883575,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742449172047,0.05208193,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742449172249,5.15841295,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742449172950,5.15845647,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742449175747,5.15845647,133.32,133.31,18.39621365]
["bitfinex-derivatives","SOLF0:USTF0",1742449176053,10.39526819,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742449177153,10.39526819,133.36,133.34,7.55305505]
["bitfinex-derivatives","SOLF0:USTF0",1742449177655,10.39526819,133.36,133.34,0.05375505]
["bitfinex-derivatives","SOLF0:USTF0",1742449178053,125.30048453,133.37,133.34,0.05375505]
["bitfinex-derivatives","SOLF0:USTF0",1742449178054,18.45083436,133.37,133.34,0.05375505]
["bitfinex-derivatives","SOLF0:USTF0",1742449178254,10.95253436,133.37,133.34,0.05375505]
["bitfinex-derivatives","SOLF0:USTF0",1742449179046,0.05742071,133.37,133.34,0.05375505]
["bitfinex-derivatives","SOLF0:USTF0",1742449179253,0.05742071,133.37,133.35,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742449183361,0.05742071,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742449183661,0.05742071,133.37,133.34,10.9488687]
["bitfinex-derivatives","SOLF0:USTF0",1742449183862,0.05742071,133.37,133.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742449189961,0.05742071,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742449190158,0.05742071,133.37,133.34,10.9488687]
["bitfinex-derivatives","SOLF0:USTF0",1742449191466,0.05742071,133.37,133.35,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742449201169,0.05742071,133.37,133.34,10.9488687]
["bitfinex-derivatives","SOLF0:USTF0",1742449201475,0.05742071,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742449201968,0.05742071,133.37,133.35,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742449202275,0.05742071,133.37,133.36,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449202468,0.05742071,133.37,133.36,18.39341365]
["bitfinex-derivatives","SOLF0:USTF0",1742449203468,10.39526819,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742449203774,10.39526819,133.4,133.39,18.39171365]
["bitfinex-derivatives","SOLF0:USTF0",1742449203968,10.39526819,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742449204169,10.39526819,133.4,133.38,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742449204568,10.44344952,133.4,133.38,0.04760408]
["bitfinex-derivatives","SOLF0:USTF0",1742449204869,0.04818133,133.4,133.38,7.54450408]
["bitfinex-derivatives","SOLF0:USTF0",1742449205173,0.04818133,133.4,133.38,0.04760408]
["bitfinex-derivatives","SOLF0:USTF0",1742449208977,0.04818133,133.4,133.38,10.94271773]
["bitfinex-derivatives","SOLF0:USTF0",1742449209178,0.04818133,133.4,133.38,18.43981773]
["bitfinex-derivatives","SOLF0:USTF0",1742449209778,0.04818133,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742449212183,0.04818133,133.4,133.38,18.43971773]
["bitfinex-derivatives","SOLF0:USTF0",1742449213283,0.04818133,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742449214190,0.04818133,133.4,133.38,7.54450408]
["bitfinex-derivatives","SOLF0:USTF0",1742449217391,0.04818133,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742449219194,0.04818133,133.4,133.39,18.39171365]
["bitfinex-derivatives","SOLF0:USTF0",1742449222396,0.04818133,133.4,133.39,44.65171365]
["bitfinex-derivatives","SOLF0:USTF0",1742449222591,0.04818133,133.4,133.39,46.74141365]
["bitfinex-derivatives","SOLF0:USTF0",1742449234696,0.04818133,133.4,133.39,37.15511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449234895,0.04818133,133.4,133.39,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449235695,0.04818133,133.4,133.39,18.39171365]
["bitfinex-derivatives","SOLF0:USTF0",1742449241405,10.39526819,133.44,133.42,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742449241608,10.39526819,133.44,133.43,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449242000,10.39526819,133.44,133.43,18.38951365]
["bitfinex-derivatives","SOLF0:USTF0",1742449245208,0.05255376,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742449245410,0.05255376,133.45,133.44,18.38891365]
["bitfinex-derivatives","SOLF0:USTF0",1742449247302,10.39526819,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742449247506,10.39526819,133.47,133.46,44.64781365]
["bitfinex-derivatives","SOLF0:USTF0",1742449247810,114.34795017,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742449248112,41.6113731,133.49,133.46,37.15511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449248308,41.6113731,133.49,133.48,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449248501,41.66548619,133.49,133.48,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449251513,0.05411309,133.49,133.48,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449252514,7.54511309,133.49,133.48,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449252713,10.94922674,133.49,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449252909,10.89511365,133.48,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449253208,7.4921,133.47,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449260221,18.38721365,133.47,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449260631,44.64721365,133.47,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449261015,26.26,133.47,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449261223,26.31411309,133.49,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449261818,26.31411309,133.49,133.46,7.55034479]
["bitfinex-derivatives","SOLF0:USTF0",1742449261819,33.80531309,133.49,133.46,7.55034479]
["bitfinex-derivatives","SOLF0:USTF0",1742449262117,0.05411309,133.49,133.47,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449262318,0.05411309,133.49,133.47,37.15511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449262711,0.05411309,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742449263116,0.05411309,133.49,133.48,18.38671365]
["bitfinex-derivatives","SOLF0:USTF0",1742449263525,0.05411309,133.49,133.47,33.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742449263724,0.05411309,133.49,133.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742449264421,7.54531309,133.49,133.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742449264814,7.54531309,133.49,133.46,10.95275844]
["bitfinex-derivatives","SOLF0:USTF0",1742449265019,7.54531309,133.49,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449265217,7.54531309,133.49,133.47,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449265218,0.05411309,133.49,133.47,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449267219,0.05411309,133.49,133.46,7.55004479]
["bitfinex-derivatives","SOLF0:USTF0",1742449267422,10.94922674,133.49,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449267829,7.4919,133.48,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449270424,7.4921,133.47,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449270924,18.38691365,133.48,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449271723,7.4921,133.47,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449273226,26.24,133.48,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449273422,10.94922674,133.49,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449273723,0.05411309,133.49,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449273921,7.54531309,133.49,133.46,7.54994479]
["bitfinex-derivatives","SOLF0:USTF0",1742449276126,0.05411309,133.49,133.46,7.54994479]
["bitfinex-derivatives","SOLF0:USTF0",1742449276530,0.05411309,133.49,133.47,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742449276729,0.05411309,133.49,133.47,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449277133,0.05411309,133.49,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742449279841,10.94922674,133.49,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449280042,7.4919,133.48,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449280530,10.94922674,133.49,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449280736,18.44062674,133.49,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449282238,18.44062674,133.49,133.46,7.55034479]
["bitfinex-derivatives","SOLF0:USTF0",1742449283943,10.94922674,133.49,133.46,7.55034479]
["bitfinex-derivatives","SOLF0:USTF0",1742449284240,10.94922674,133.49,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1742449284939,0.05411309,133.49,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1742449287746,7.54521309,133.49,133.46,18.44505844]
["bitfinex-derivatives","SOLF0:USTF0",1742449288146,10.94922674,133.49,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449289039,10.89511365,133.47,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449289243,10.89511365,133.48,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449290253,18.38701365,133.48,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449290447,7.4919,133.48,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449292347,18.44042674,133.49,133.46,7.55024479]
["bitfinex-derivatives","SOLF0:USTF0",1742449294551,10.94922674,133.49,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742449295450,18.44022674,133.49,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742449296052,18.44022674,133.49,133.46,7.55004479]
["bitfinex-derivatives","SOLF0:USTF0",1742449296549,10.94922674,133.49,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742449297652,44.68022674,133.49,133.46,7.55004479]
["bitfinex-derivatives","SOLF0:USTF0",1742449299254,37.18922674,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742449301653,26.29411309,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742449301955,0.05411309,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742449302956,0.05411309,133.49,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742449303152,0.05411309,133.49,133.46,10.95275844]
["bitfinex-derivatives","SOLF0:USTF0",1742449303554,7.54541309,133.49,133.46,18.44515844]
["bitfinex-derivatives","SOLF0:USTF0",1742449303755,10.94922674,133.49,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449304555,7.4916,133.48,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449304855,18.44052674,133.49,133.46,7.55034479]
["bitfinex-derivatives","SOLF0:USTF0",1742449305558,10.94922674,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742449306059,0.05411309,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742449306560,0.05411309,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742449312058,0.05411309,133.49,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1742449312666,0.05411309,133.49,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449313166,7.54551309,133.49,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449313767,7.54551309,133.49,133.46,7.54994479]
["bitfinex-derivatives","SOLF0:USTF0",1742449315671,0.05411309,133.49,133.46,0.05764479]
["bitfinex-derivatives","SOLF0:USTF0",1742449315965,10.89511365,133.47,133.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742449316173,18.38931365,133.44,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742449316367,10.89511365,133.43,133.38,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449316769,7.4954,133.42,133.38,18.39191365]
["bitfinex-derivatives","SOLF0:USTF0",1742449316972,0.04875092,133.42,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449317872,10.94386457,133.42,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449318072,37.13511365,133.41,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449318277,10.89511365,133.4,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449320175,37.13511365,133.41,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449320377,26.24,133.41,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449321173,26.24,133.41,133.39,7.55315451]
["bitfinex-derivatives","SOLF0:USTF0",1742449321376,0.04875092,133.42,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449321878,0.04875092,133.42,133.39,10.95176816]
["bitfinex-derivatives","SOLF0:USTF0",1742449322180,0.04875092,133.42,133.41,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449322477,0.04875092,133.42,133.41,18.39061365]
["bitfinex-derivatives","SOLF0:USTF0",1742449322881,0.04875092,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742449326580,0.04875092,133.42,133.4,33.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742449326970,0.04875092,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742449328378,0.04875092,133.42,133.41,18.39061365]
["bitfinex-derivatives","SOLF0:USTF0",1742449329779,5.092e-05,133.42,133.41,18.39061365]
["bitfinex-derivatives","SOLF0:USTF0",1742449332283,5.092e-05,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742449333081,10.89516457,133.42,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742449335185,5.092e-05,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742449338082,5.092e-05,133.42,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742449338989,7.49515092,133.42,133.39,7.55305451]
["bitfinex-derivatives","SOLF0:USTF0",1742449339593,5.092e-05,133.42,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742449340090,10.89511365,133.41,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449340788,10.89511365,133.41,133.39,7.55295451]
["bitfinex-derivatives","SOLF0:USTF0",1742449340986,5.092e-05,133.42,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449341192,5.092e-05,133.42,133.39,10.95176816]
["bitfinex-derivatives","SOLF0:USTF0",1742449341396,5.092e-05,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742449346196,5.092e-05,133.42,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449346899,10.89511365,133.41,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449348197,10.89516457,133.42,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449348698,18.39036457,133.42,133.39,7.55325451]
["bitfinex-derivatives","SOLF0:USTF0",1742449349595,10.89516457,133.42,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742449353702,18.39026457,133.42,133.39,7.55325451]
["bitfinex-derivatives","SOLF0:USTF0",1742449353904,10.89516457,133.42,133.39,7.55325451]
["bitfinex-derivatives","SOLF0:USTF0",1742449355502,18.39036457,133.42,133.39,7.55325451]
["bitfinex-derivatives","SOLF0:USTF0",1742449356004,18.39071365,133.41,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449356194,10.89511365,133.4,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449356999,18.39121365,133.4,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449358102,10.89511365,133.4,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449359009,44.65081365,133.41,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449359206,18.39121365,133.4,133.39,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1742449359406,10.89511365,133.38,133.36,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742449360515,10.94438272,133.38,133.36,7.54613021]
["bitfinex-derivatives","SOLF0:USTF0",1742449361210,0.04926907,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742449368015,0.04926907,133.38,133.36,7.54613021]
["bitfinex-derivatives","SOLF0:USTF0",1742449370525,0.04926907,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742449371025,0.04926907,133.38,133.36,7.54613021]
["bitfinex-derivatives","SOLF0:USTF0",1742449371627,10.94438272,133.38,133.36,0.04803021]
["bitfinex-derivatives","SOLF0:USTF0",1742449372525,37.15511365,133.37,133.36,0.04803021]
["bitfinex-derivatives","SOLF0:USTF0",1742449373520,44.65281365,133.37,133.36,0.04803021]
["bitfinex-derivatives","SOLF0:USTF0",1742449374627,37.15511365,133.37,133.36,0.04803021]
["bitfinex-derivatives","SOLF0:USTF0",1742449377726,44.65281365,133.37,133.36,0.04803021]
["bitfinex-derivatives","SOLF0:USTF0",1742449378026,37.15511365,133.37,133.31,39.28601365]
["bitfinex-derivatives","SOLF0:USTF0",1742449378223,10.89511365,133.36,133.31,39.28601365]
["bitfinex-derivatives","SOLF0:USTF0",1742449379126,0.0536339,133.35,133.32,0.05086544]
["bitfinex-derivatives","SOLF0:USTF0",1742449379326,0.0536339,133.35,133.32,10.94597909]
["bitfinex-derivatives","SOLF0:USTF0",1742449379524,0.0536339,133.35,133.33,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449379720,0.0536339,133.35,133.34,18.39451365]
["bitfinex-derivatives","SOLF0:USTF0",1742449383830,0.0536339,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742449384729,0.0536339,133.35,133.33,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742449385032,10.94874755,133.35,133.32,0.05086544]
["bitfinex-derivatives","SOLF0:USTF0",1742449385431,18.44764755,133.35,133.32,7.55106544]
["bitfinex-derivatives","SOLF0:USTF0",1742449386332,10.94874755,133.35,133.32,7.55106544]
["bitfinex-derivatives","SOLF0:USTF0",1742449386531,0.0536339,133.35,133.32,0.05086544]
["bitfinex-derivatives","SOLF0:USTF0",1742449386732,0.0536339,133.35,133.32,10.94597909]
["bitfinex-derivatives","SOLF0:USTF0",1742449387429,0.0536339,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742449391938,0.0536339,133.35,133.34,18.39451365]
["bitfinex-derivatives","SOLF0:USTF0",1742449397342,3.39e-05,133.35,133.34,18.39451365]
["bitfinex-derivatives","SOLF0:USTF0",1742449397534,67.88828302,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742449398939,67.88828302,133.41,133.39,7.55045897]
["bitfinex-derivatives","SOLF0:USTF0",1742449399244,41.62828302,133.41,133.39,7.55045897]
["bitfinex-derivatives","SOLF0:USTF0",1742449399839,18.39081365,133.41,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449400239,18.39121365,133.4,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449404547,26.31775068,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449404944,26.31775068,133.42,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742449405648,10.50022911,133.42,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742449405843,36.76022911,133.42,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742449408244,26.31775068,133.42,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742449409248,33.81265068,133.42,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742449409549,44.70776433,133.42,133.39,7.55055897]
["bitfinex-derivatives","SOLF0:USTF0",1742449412053,7.4958,133.41,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449413056,44.70796433,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449413655,44.70796433,133.42,133.39,7.55055897]
["bitfinex-derivatives","SOLF0:USTF0",1742449414656,0.05775068,133.42,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742449414857,26.31775068,133.42,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742449415057,26.31775068,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449415257,37.21286433,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449415862,44.70816433,133.42,133.39,7.55055897]
["bitfinex-derivatives","SOLF0:USTF0",1742449417660,44.70816433,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449417868,10.89511365,133.4,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449418569,18.39121365,133.4,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449420470,10.89511365,133.4,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449420677,37.21286433,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449421176,37.21286433,133.42,133.39,7.55025897]
["bitfinex-derivatives","SOLF0:USTF0",1742449424178,37.21286433,133.42,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742449426382,37.21286433,133.42,133.39,7.55035897]
["bitfinex-derivatives","SOLF0:USTF0",1742449427382,37.21286433,133.42,133.4,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742449427886,26.31775068,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742449432988,26.31775068,133.42,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742449433887,26.31775068,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742449435581,0.05775068,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742449435885,0.05775068,133.42,133.4,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449437394,0.05775068,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742449438091,0.05775068,133.42,133.4,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449440193,0.05775068,133.42,133.4,18.39111365]
["bitfinex-derivatives","SOLF0:USTF0",1742449440394,7.4955,133.41,133.4,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449440689,0.05775068,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449441087,7.4957,133.41,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449441694,0.05775068,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449442392,7.4955,133.41,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449442986,10.95286433,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449443187,7.4961,133.4,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449445096,44.65081365,133.41,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449445390,26.26,133.41,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449445589,0.05775068,133.42,133.39,10.94917262]
["bitfinex-derivatives","SOLF0:USTF0",1742449445796,0.05775068,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742449452197,0.05775068,133.42,133.4,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449452999,0.05775068,133.42,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742449453396,0.05775068,133.42,133.39,12.99577262]
["bitfinex-derivatives","SOLF0:USTF0",1742449454602,0.05775068,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742449455397,0.05775068,133.42,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742449462701,7.4956,133.41,133.39,12.99577262]
["bitfinex-derivatives","SOLF0:USTF0",1742449462910,10.95286433,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449463100,26.26,133.41,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449463707,7.4961,133.4,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449465000,18.39121365,133.4,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449467113,37.15511365,133.41,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449467409,26.26,133.41,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449468009,10.50022911,133.42,133.39,10.94917262]
["bitfinex-derivatives","SOLF0:USTF0",1742449468211,10.50022911,133.42,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742449468406,10.50022911,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449468906,17.99542911,133.42,133.39,7.55035897]
["bitfinex-derivatives","SOLF0:USTF0",1742449469106,10.50022911,133.42,133.39,7.55035897]
["bitfinex-derivatives","SOLF0:USTF0",1742449469308,10.50022911,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449469511,10.50022911,133.42,133.4,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742449469907,7.55295068,133.42,133.39,7.55035897]
["bitfinex-derivatives","SOLF0:USTF0",1742449470210,10.95286433,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449470413,10.89511365,133.41,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449470613,18.39091365,133.41,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449470818,10.89511365,133.4,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449472320,18.39091365,133.41,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449473214,7.55285068,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449473520,10.95286433,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449474524,7.4955,133.41,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449475624,18.44806433,133.42,133.39,7.55065897]
["bitfinex-derivatives","SOLF0:USTF0",1742449477124,7.4955,133.41,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449479127,7.4961,133.4,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449480225,10.95286433,133.42,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449480425,10.89511365,133.4,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449481327,44.65121365,133.4,133.39,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1742449481728,37.15511365,133.4,133.35,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742449481926,10.89511365,133.38,133.35,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742449482132,18.39261365,133.38,133.35,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742449482830,7.4975,133.38,133.35,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742449483034,7.54536952,133.38,133.35,7.549119]
["bitfinex-derivatives","SOLF0:USTF0",1742449488027,0.04786952,133.38,133.35,0.050519]
["bitfinex-derivatives","SOLF0:USTF0",1742449488233,10.94298317,133.38,133.35,0.050519]
["bitfinex-derivatives","SOLF0:USTF0",1742449488831,7.4983,133.37,133.35,0.050519]
["bitfinex-derivatives","SOLF0:USTF0",1742449489034,10.94298317,133.38,133.35,0.050519]
["bitfinex-derivatives","SOLF0:USTF0",1742449490034,18.44058317,133.38,133.35,0.050519]
["bitfinex-derivatives","SOLF0:USTF0",1742449490738,18.44058317,133.38,133.35,7.549319]
["bitfinex-derivatives","SOLF0:USTF0",1742449492036,10.94298317,133.38,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742449492243,0.04786952,133.38,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742449492635,0.04786952,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742449496335,0.04786952,133.38,133.36,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1742449500939,0.04786952,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742449502743,0.04786952,133.38,133.37,18.39281365]
["bitfinex-derivatives","SOLF0:USTF0",1742449504744,47.59759208,133.43,133.41,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742449505833,21.38637724,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742449506647,10.49126359,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742449507946,0.04878516,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742449508348,0.04878516,133.43,133.41,7.54901909]
["bitfinex-derivatives","SOLF0:USTF0",1742449510651,10.94389881,133.43,133.41,0.05381909]
["bitfinex-derivatives","SOLF0:USTF0",1742449513157,18.43829881,133.43,133.41,0.05381909]
["bitfinex-derivatives","SOLF0:USTF0",1742449514760,10.94389881,133.43,133.41,7.54911909]
["bitfinex-derivatives","SOLF0:USTF0",1742449517760,0.04878516,133.43,133.41,7.54911909]
["bitfinex-derivatives","SOLF0:USTF0",1742449519164,0.04878516,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742449524266,0.04878516,133.43,133.41,18.44423274]
["bitfinex-derivatives","SOLF0:USTF0",1742449525166,0.04878516,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742449527270,0.04878516,133.43,133.41,18.44413274]
["bitfinex-derivatives","SOLF0:USTF0",1742449528668,0.04878516,133.43,133.41,7.54901909]
["bitfinex-derivatives","SOLF0:USTF0",1742449529672,0.04878516,133.43,133.41,0.05381909]
["bitfinex-derivatives","SOLF0:USTF0",1742449531070,0.04878516,133.43,133.41,7.54911909]
["bitfinex-derivatives","SOLF0:USTF0",1742449533466,0.04878516,133.43,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742449533971,0.04878516,133.43,133.41,7.54901909]
["bitfinex-derivatives","SOLF0:USTF0",1742449534876,7.54328516,133.43,133.41,0.05381909]
["bitfinex-derivatives","SOLF0:USTF0",1742449535272,0.04878516,133.43,133.41,0.05381909]
["bitfinex-derivatives","SOLF0:USTF0",1742449536173,0.04878516,133.43,133.41,7.54931909]
["bitfinex-derivatives","SOLF0:USTF0",1742449540984,0.04878516,133.43,133.41,0.05381909]
["bitfinex-derivatives","SOLF0:USTF0",1742449541589,0.04878516,133.43,133.41,7.54921909]
["bitfinex-derivatives","SOLF0:USTF0",1742449543586,37.13511365,133.42,133.41,0.05381909]
["bitfinex-derivatives","SOLF0:USTF0",1742449543791,37.13511365,133.42,133.35,37.13511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449544090,7.4967,133.39,133.35,18.39361365]
["bitfinex-derivatives","SOLF0:USTF0",1742449544287,10.89511365,133.4,133.35,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449544486,37.13511365,133.39,133.34,37.13511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449544685,18.39251365,133.38,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742449544883,0.05609168,133.38,133.36,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449545086,0.05609168,133.38,133.36,37.13511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449545287,18.38971365,133.43,133.37,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449545487,18.38971365,133.43,133.39,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449545689,10.44247843,133.42,133.39,37.13511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449546284,10.44247843,133.42,133.39,44.63151365]
["bitfinex-derivatives","SOLF0:USTF0",1742449546493,10.49476163,133.42,133.39,33.78937605]
["bitfinex-derivatives","SOLF0:USTF0",1742449546691,17.98976163,133.42,133.39,33.78937605]
["bitfinex-derivatives","SOLF0:USTF0",1742449546897,17.98976163,133.42,133.39,26.29297605]
["bitfinex-derivatives","SOLF0:USTF0",1742449547598,10.49476163,133.42,133.39,33.78957605]
["bitfinex-derivatives","SOLF0:USTF0",1742449548191,0.0522832,133.42,133.39,33.78957605]
["bitfinex-derivatives","SOLF0:USTF0",1742449549497,0.0522832,133.42,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742449551701,0.0522832,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742449558796,0.0522832,133.42,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742449561102,10.89511365,133.41,133.39,26.29297605]
["bitfinex-derivatives","SOLF0:USTF0",1742449561506,10.89511365,133.41,133.33,260.28391365]
["bitfinex-derivatives","SOLF0:USTF0",1742449561703,18.39261365,133.38,133.34,33.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742449561896,18.39261365,133.38,133.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742449562103,10.89511365,133.37,133.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742449562702,10.95107712,133.37,133.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742449563397,10.89511365,133.36,133.34,7.55372693]
["bitfinex-derivatives","SOLF0:USTF0",1742449564106,10.89511365,133.35,133.34,0.05442693]
["bitfinex-derivatives","SOLF0:USTF0",1742449565907,10.89511365,133.35,133.29,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742449566104,10.89511365,133.31,133.28,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742449566302,10.89511365,133.29,133.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742449566505,10.89511365,133.29,133.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1742449566704,10.89511365,133.29,133.25,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742449566909,10.89511365,133.29,133.25,41.35511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449567207,10.89511365,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742449567409,10.89511365,133.3,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742449567611,10.94936854,133.3,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742449570805,0.05425489,133.3,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742449571105,0.05425489,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742449571900,247.42,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742449575916,26.29097654,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742449581518,0.05097654,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742449584918,0.05097654,133.35,133.34,18.39451365]
["bitfinex-derivatives","SOLF0:USTF0",1742449585120,247.5,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742449585324,26.26,133.4,133.36,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449586221,0.05185194,133.39,133.37,0.05716588]
["bitfinex-derivatives","SOLF0:USTF0",1742449586721,0.05185194,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742449596027,0.05185194,133.39,133.37,7.55466588]
["bitfinex-derivatives","SOLF0:USTF0",1742449597728,10.94696559,133.39,133.37,0.05716588]
["bitfinex-derivatives","SOLF0:USTF0",1742449598327,10.89511365,133.38,133.37,0.05716588]
["bitfinex-derivatives","SOLF0:USTF0",1742449598722,18.39231365,133.38,133.37,0.05716588]
["bitfinex-derivatives","SOLF0:USTF0",1742449599425,10.89511365,133.38,133.37,0.05716588]
["bitfinex-derivatives","SOLF0:USTF0",1742449606130,37.18696559,133.39,133.37,0.05716588]
["bitfinex-derivatives","SOLF0:USTF0",1742449607526,37.18696559,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742449607825,10.94696559,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742449609933,10.94696559,133.39,133.37,7.55466588]
["bitfinex-derivatives","SOLF0:USTF0",1742449610428,10.94696559,133.39,133.37,0.05716588]
["bitfinex-derivatives","SOLF0:USTF0",1742449611021,7.4972,133.38,133.37,0.05716588]
["bitfinex-derivatives","SOLF0:USTF0",1742449611228,37.13511365,133.38,133.3,16.83331365]
["bitfinex-derivatives","SOLF0:USTF0",1742449611432,10.89511365,133.35,133.31,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742449611737,10.89511365,133.37,133.32,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449612328,0.05518054,133.36,133.33,0.05289426]
["bitfinex-derivatives","SOLF0:USTF0",1742449612932,0.05518054,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742449620334,0.05518054,133.36,133.33,18.44740791]
["bitfinex-derivatives","SOLF0:USTF0",1742449620527,10.95029419,133.36,133.33,0.05289426]
["bitfinex-derivatives","SOLF0:USTF0",1742449620727,7.4992,133.35,133.33,0.05289426]
["bitfinex-derivatives","SOLF0:USTF0",1742449620930,18.39431365,133.35,133.33,0.05289426]
["bitfinex-derivatives","SOLF0:USTF0",1742449622734,7.4994,133.34,133.33,0.05289426]
["bitfinex-derivatives","SOLF0:USTF0",1742449623331,18.39451365,133.34,133.33,0.05289426]
["bitfinex-derivatives","SOLF0:USTF0",1742449623540,37.13511365,133.34,133.29,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742449623741,10.89511365,133.32,133.29,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742449623937,10.89511365,133.32,133.28,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449624137,10.89511365,133.33,133.28,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449624337,10.89511365,133.32,133.28,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742449624538,10.89511365,133.32,133.27,37.13511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449624737,0.04992672,133.31,133.29,0.05740843]
["bitfinex-derivatives","SOLF0:USTF0",1742449625141,10.94504037,133.31,133.29,0.05740843]
["bitfinex-derivatives","SOLF0:USTF0",1742449625541,18.44654037,133.31,133.29,0.05740843]
["bitfinex-derivatives","SOLF0:USTF0",1742449626335,5.12724337,133.3,133.29,0.05740843]
["bitfinex-derivatives","SOLF0:USTF0",1742449629231,16.02235702,133.3,133.29,0.05740843]
["bitfinex-derivatives","SOLF0:USTF0",1742449629437,23.52405702,133.3,133.29,0.05740843]
["bitfinex-derivatives","SOLF0:USTF0",1742449632045,23.51653763,133.3,133.29,0.05740843]
["bitfinex-derivatives","SOLF0:USTF0",1742449633942,5.11972398,133.3,133.29,0.05740843]
["bitfinex-derivatives","SOLF0:USTF0",1742449636248,5.11972398,133.3,133.29,7.55960843]
["bitfinex-derivatives","SOLF0:USTF0",1742449641250,5.11972398,133.3,133.29,18.45472208]
["bitfinex-derivatives","SOLF0:USTF0",1742449641552,5.11972398,133.3,133.29,7.55960843]
["bitfinex-derivatives","SOLF0:USTF0",1742449641754,5.11554474,133.3,133.29,7.55960843]
["bitfinex-derivatives","SOLF0:USTF0",1742449642251,5.11554474,133.3,133.29,0.05740843]
["bitfinex-derivatives","SOLF0:USTF0",1742449642656,23.51235839,133.3,133.29,0.05740843]
["bitfinex-derivatives","SOLF0:USTF0",1742449642850,16.01065839,133.3,133.26,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1742449643153,42.27065839,133.29,133.24,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449643353,16.01065839,133.28,133.24,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742449643652,16.01065839,133.27,133.24,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742449643857,5.11722179,133.26,133.24,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742449644053,18.44796547,133.27,133.24,7.5613258]
["bitfinex-derivatives","SOLF0:USTF0",1742449644248,5.11725383,133.26,133.24,0.0567258]
["bitfinex-derivatives","SOLF0:USTF0",1742449644455,5.11619403,133.25,133.24,0.0567258]
["bitfinex-derivatives","SOLF0:USTF0",1742449644854,5.11619403,133.25,133.24,7.5618258]
["bitfinex-derivatives","SOLF0:USTF0",1742449645758,5.11427271,133.25,133.24,7.5618258]
["bitfinex-derivatives","SOLF0:USTF0",1742449648069,5.11427271,133.25,133.24,0.0567258]
["bitfinex-derivatives","SOLF0:USTF0",1742449649471,5.11427271,133.25,133.24,7.5618258]
["bitfinex-derivatives","SOLF0:USTF0",1742449651165,5.11427271,133.25,133.24,0.0567258]
["bitfinex-derivatives","SOLF0:USTF0",1742449651369,16.00938636,133.25,133.24,0.0567258]
["bitfinex-derivatives","SOLF0:USTF0",1742449652070,10.89511365,133.25,133.24,0.0567258]
["bitfinex-derivatives","SOLF0:USTF0",1742449652268,16.00299747,133.25,133.23,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1742449652469,5.10788382,133.24,133.23,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1742449653372,5.10788382,133.24,133.22,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742449653572,5.10788382,133.23,133.22,7.56018177]
["bitfinex-derivatives","SOLF0:USTF0",1742449653869,5.10583256,133.23,133.22,7.56018177]
["bitfinex-derivatives","SOLF0:USTF0",1742449655772,10.94693218,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742449655969,5.15728651,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742449656468,5.15728651,133.25,133.22,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1742449656674,5.10546798,133.24,133.22,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1742449656875,5.10546798,133.23,133.22,0.05418177]
["bitfinex-derivatives","SOLF0:USTF0",1742449657773,5.10360441,133.23,133.22,7.56038177]
["bitfinex-derivatives","SOLF0:USTF0",1742449659583,5.10280923,133.23,133.22,7.56038177]
["bitfinex-derivatives","SOLF0:USTF0",1742449660979,0.05181853,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742449661172,0.05181853,133.25,133.24,18.40021365]
["bitfinex-derivatives","SOLF0:USTF0",1742449661370,0.05181853,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742449661570,0.05181853,133.25,133.24,18.40021365]
["bitfinex-derivatives","SOLF0:USTF0",1742449661771,0.05181853,133.25,133.24,44.66021365]
["bitfinex-derivatives","SOLF0:USTF0",1742449666980,26.26,133.3,133.28,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742449667175,4.0554,133.31,133.26,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449667380,26.26,133.31,133.27,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449667777,258.45511365,133.32,133.27,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449667979,273.82,133.32,133.28,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449668283,0.05318284,133.31,133.29,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449668472,0.05318284,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742449668677,0.05318284,133.31,133.3,18.39681365]
["bitfinex-derivatives","SOLF0:USTF0",1742449668875,41.62828302,133.34,133.3,37.19511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449669081,41.62828302,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742449669481,77.45428302,133.36,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742449669676,51.15428302,133.36,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742449669875,77.45428302,133.36,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742449670077,77.50286092,133.36,133.33,7.54790882]
["bitfinex-derivatives","SOLF0:USTF0",1742449670381,41.67686092,133.36,133.35,18.39401365]
["bitfinex-derivatives","SOLF0:USTF0",1742449670582,41.67686092,133.36,133.35,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449670782,41.67686092,133.36,133.34,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449671084,41.67686092,133.36,133.33,37.24302247]
["bitfinex-derivatives","SOLF0:USTF0",1742449671282,41.67686092,133.36,133.34,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449671483,41.67686092,133.36,133.34,18.39431365]
["bitfinex-derivatives","SOLF0:USTF0",1742449671683,41.67686092,133.36,133.34,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449672487,31.23438249,133.36,133.34,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449672683,0.0485779,133.36,133.34,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449673688,0.0485779,133.36,133.35,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449675581,0.0485779,133.36,133.35,18.39401365]
["bitfinex-derivatives","SOLF0:USTF0",1742449676693,18.39071365,133.41,133.36,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742449676991,44.71071365,133.41,133.37,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449677289,33.8156,133.41,133.37,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449677893,0.04920791,133.4,133.38,0.05116164]
["bitfinex-derivatives","SOLF0:USTF0",1742449678593,0.04920791,133.4,133.38,10.94627529]
["bitfinex-derivatives","SOLF0:USTF0",1742449680089,7.54540791,133.4,133.38,10.94627529]
["bitfinex-derivatives","SOLF0:USTF0",1742449682090,7.4966,133.39,133.38,0.05116164]
["bitfinex-derivatives","SOLF0:USTF0",1742449682594,7.54550791,133.4,133.38,0.05116164]
["bitfinex-derivatives","SOLF0:USTF0",1742449683697,7.4966,133.39,133.38,0.05116164]
["bitfinex-derivatives","SOLF0:USTF0",1742449686500,18.39171365,133.39,133.38,0.05116164]
["bitfinex-derivatives","SOLF0:USTF0",1742449686702,7.498,133.37,133.34,41.19291365]
["bitfinex-derivatives","SOLF0:USTF0",1742449687196,7.4984,133.36,133.34,14.89291365]
["bitfinex-derivatives","SOLF0:USTF0",1742449687509,10.89511365,133.36,133.32,37.19511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449687999,7.55352293,133.35,133.33,0.05680256]
["bitfinex-derivatives","SOLF0:USTF0",1742449688303,0.05462293,133.35,133.33,7.55680256]
["bitfinex-derivatives","SOLF0:USTF0",1742449688497,0.05462293,133.35,133.33,10.95191621]
["bitfinex-derivatives","SOLF0:USTF0",1742449688698,0.05462293,133.35,133.34,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449689502,0.05462293,133.35,133.34,18.39451365]
["bitfinex-derivatives","SOLF0:USTF0",1742449691104,37.17511365,133.41,133.37,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742449691404,33.7757,133.41,133.37,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449691902,33.7757,133.41,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742449692202,33.82474665,133.41,133.38,7.55058781]
["bitfinex-derivatives","SOLF0:USTF0",1742449693305,7.4962,133.4,133.38,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1742449694301,33.82474665,133.41,133.38,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1742449694506,7.54474665,133.41,133.38,7.55038781]
["bitfinex-derivatives","SOLF0:USTF0",1742449697409,7.4964,133.4,133.38,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1742449698806,7.54474665,133.41,133.38,7.55048781]
["bitfinex-derivatives","SOLF0:USTF0",1742449700107,0.04904665,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742449700508,0.04904665,133.41,133.38,10.94850146]
["bitfinex-derivatives","SOLF0:USTF0",1742449700714,0.04904665,133.41,133.39,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742449701103,0.04904665,133.41,133.38,10.94850146]
["bitfinex-derivatives","SOLF0:USTF0",1742449701303,0.04904665,133.41,133.38,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1742449701610,0.04904665,133.41,133.39,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449702009,0.04904665,133.41,133.39,18.39131365]
["bitfinex-derivatives","SOLF0:USTF0",1742449702510,7.54454665,133.41,133.38,7.55028781]
["bitfinex-derivatives","SOLF0:USTF0",1742449702708,10.9441603,133.41,133.38,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1742449703011,7.4964,133.4,133.38,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1742449705913,7.4966,133.39,133.38,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1742449706214,18.39171365,133.39,133.38,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1742449708714,7.4966,133.39,133.38,0.05338781]
["bitfinex-derivatives","SOLF0:USTF0",1742449716224,7.4987,133.36,133.33,44.75481365]
["bitfinex-derivatives","SOLF0:USTF0",1742449716423,10.89511365,133.38,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742449716815,10.89511365,133.4,133.35,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449717021,26.4,133.41,133.37,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449717325,0.05725422,133.39,133.37,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449717523,0.05725422,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742449718725,0.05725422,133.39,133.38,18.39231365]
["bitfinex-derivatives","SOLF0:USTF0",1742449719928,10.44247843,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742449720119,10.44247843,133.4,133.39,33.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742449722134,0.05663261,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742449722331,0.05663261,133.41,133.4,18.39121365]
["bitfinex-derivatives","SOLF0:USTF0",1742449726543,7.4928,133.46,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742449726741,7.4928,133.46,133.43,37.23511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449726941,7.4936,133.45,133.43,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742449727340,7.4936,133.45,133.42,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449727644,7.5443625,133.45,133.42,10.95258972]
["bitfinex-derivatives","SOLF0:USTF0",1742449728537,0.0507625,133.45,133.42,10.95258972]
["bitfinex-derivatives","SOLF0:USTF0",1742449729545,0.0507625,133.45,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742449732239,0.0507625,133.45,133.44,33.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742449732445,0.0507625,133.45,133.44,44.70891365]
["bitfinex-derivatives","SOLF0:USTF0",1742449732745,0.0507625,133.45,133.44,37.21511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449733341,0.0507625,133.45,133.44,44.70891365]
["bitfinex-derivatives","SOLF0:USTF0",1742449733737,0.0507625,133.45,133.44,37.21511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449734249,0.0507625,133.45,133.44,44.70891365]
["bitfinex-derivatives","SOLF0:USTF0",1742449737242,0.0507625,133.45,133.44,33.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742449737445,0.0507625,133.45,133.44,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742449737846,0.0507625,133.45,133.43,18.38921365]
["bitfinex-derivatives","SOLF0:USTF0",1742449737847,0.0507625,133.45,133.42,26.41747607]
["bitfinex-derivatives","SOLF0:USTF0",1742449738041,0.0507625,133.45,133.42,33.91207607]
["bitfinex-derivatives","SOLF0:USTF0",1742449738850,0.0507625,133.45,133.43,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449739351,0.0507625,133.45,133.43,18.38921365]
["bitfinex-derivatives","SOLF0:USTF0",1742449739841,0.0507625,133.45,133.44,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742449740046,0.0507625,133.45,133.44,18.38891365]
["bitfinex-derivatives","SOLF0:USTF0",1742449743355,0.0507625,133.45,133.44,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449743549,0.0507625,133.45,133.43,18.38931365]
["bitfinex-derivatives","SOLF0:USTF0",1742449743750,0.0507625,133.45,133.43,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449743949,0.0507625,133.45,133.44,18.38891365]
["bitfinex-derivatives","SOLF0:USTF0",1742449746951,10.89511365,133.52,133.44,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449747252,257.76247843,133.53,133.48,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449747447,18.38471365,133.52,133.48,44.80631365]
["bitfinex-derivatives","SOLF0:USTF0",1742449748254,0.04740076,133.51,133.49,7.54687]
["bitfinex-derivatives","SOLF0:USTF0",1742449748451,0.04740076,133.51,133.49,10.95108365]
["bitfinex-derivatives","SOLF0:USTF0",1742449748755,0.04740076,133.51,133.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449749149,0.04740076,133.51,133.5,18.38551365]
["bitfinex-derivatives","SOLF0:USTF0",1742449749555,10.44247843,133.53,133.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449749758,10.44247843,133.53,133.52,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449750456,78.98339667,133.57,133.52,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449750755,7.53505823,133.56,133.52,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449751055,0.04745823,133.56,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449751952,0.04745823,133.56,133.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742449752157,10.94257188,133.56,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449752357,7.4881,133.55,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449754755,7.4881,133.55,133.53,10.94507416]
["bitfinex-derivatives","SOLF0:USTF0",1742449754957,0.04745823,133.56,133.53,10.94507416]
["bitfinex-derivatives","SOLF0:USTF0",1742449755460,7.4876,133.55,133.53,10.94507416]
["bitfinex-derivatives","SOLF0:USTF0",1742449755661,0.04745823,133.56,133.53,10.94507416]
["bitfinex-derivatives","SOLF0:USTF0",1742449756267,7.4882,133.54,133.53,10.94507416]
["bitfinex-derivatives","SOLF0:USTF0",1742449759068,7.4879,133.55,133.53,10.94507416]
["bitfinex-derivatives","SOLF0:USTF0",1742449759868,7.4882,133.54,133.53,10.94507416]
["bitfinex-derivatives","SOLF0:USTF0",1742449760070,7.4882,133.54,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449764567,7.4879,133.55,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449765169,7.4882,133.54,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449768273,7.4878,133.55,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449768570,10.94257188,133.56,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449768770,7.4881,133.55,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449768966,0.04745823,133.56,133.53,37.34507416]
["bitfinex-derivatives","SOLF0:USTF0",1742449769567,10.89511365,133.55,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449770072,7.4882,133.54,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449770569,10.89511365,133.55,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449770570,18.38301365,133.55,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449770973,0.04745823,133.56,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449771172,0.04745823,133.56,133.53,10.94507416]
["bitfinex-derivatives","SOLF0:USTF0",1742449771373,0.04745823,133.56,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449771674,10.94257188,133.56,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449771876,7.4881,133.55,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449772068,10.94257188,133.56,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449772273,0.04745823,133.56,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449772676,0.04745823,133.56,133.53,18.43377416]
["bitfinex-derivatives","SOLF0:USTF0",1742449773068,7.53455823,133.56,133.53,10.94507416]
["bitfinex-derivatives","SOLF0:USTF0",1742449773570,0.04745823,133.56,133.53,10.94507416]
["bitfinex-derivatives","SOLF0:USTF0",1742449773777,0.04745823,133.56,133.53,0.04996051]
["bitfinex-derivatives","SOLF0:USTF0",1742449773976,0.04745823,133.56,133.53,10.94507416]
["bitfinex-derivatives","SOLF0:USTF0",1742449774477,0.04745823,133.56,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742449774876,0.04745823,133.56,133.53,10.94507416]
["bitfinex-derivatives","SOLF0:USTF0",1742449775072,0.04745823,133.56,133.55,18.38271365]
["bitfinex-derivatives","SOLF0:USTF0",1742449776266,0.04745823,133.56,133.55,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449777177,0.04745823,133.56,133.55,18.38271365]
["bitfinex-derivatives","SOLF0:USTF0",1742449778774,258.01511365,133.63,133.55,37.45511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449778977,284.57511365,133.63,133.57,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449779272,258.01511365,133.63,133.57,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449779479,284.57511365,133.63,133.57,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449779878,0.05574119,133.61,133.59,7.53417327]
["bitfinex-derivatives","SOLF0:USTF0",1742449780176,0.05574119,133.61,133.59,0.04917327]
["bitfinex-derivatives","SOLF0:USTF0",1742449781076,10.95085484,133.61,133.59,0.04917327]
["bitfinex-derivatives","SOLF0:USTF0",1742449781878,7.4848,133.6,133.59,0.04917327]
["bitfinex-derivatives","SOLF0:USTF0",1742449782875,18.43535484,133.61,133.59,0.04917327]
["bitfinex-derivatives","SOLF0:USTF0",1742449783680,7.4848,133.6,133.59,0.04917327]
["bitfinex-derivatives","SOLF0:USTF0",1742449783881,18.37991365,133.6,133.59,0.04917327]
["bitfinex-derivatives","SOLF0:USTF0",1742449784279,37.43511365,133.6,133.53,37.43511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449784579,10.89511365,133.57,133.53,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449784772,44.92191365,133.57,133.53,18.38381365]
["bitfinex-derivatives","SOLF0:USTF0",1742449785581,0.05131217,133.56,133.54,0.04955441]
["bitfinex-derivatives","SOLF0:USTF0",1742449786680,0.05131217,133.56,133.54,18.43276806]
["bitfinex-derivatives","SOLF0:USTF0",1742449787181,0.05131217,133.56,133.54,10.94466806]
["bitfinex-derivatives","SOLF0:USTF0",1742449788877,7.53881217,133.56,133.54,10.94466806]
["bitfinex-derivatives","SOLF0:USTF0",1742449790077,7.53881217,133.56,133.54,0.04955441]
["bitfinex-derivatives","SOLF0:USTF0",1742449790875,7.4876,133.55,133.54,0.04955441]
["bitfinex-derivatives","SOLF0:USTF0",1742449793582,10.89511365,133.55,133.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449793778,10.89511365,133.55,133.5,37.37511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449793980,10.89511365,133.55,133.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449794186,7.4894,133.52,133.49,44.88581365]
["bitfinex-derivatives","SOLF0:USTF0",1742449794784,7.54696759,133.52,133.49,44.93738113]
["bitfinex-derivatives","SOLF0:USTF0",1742449795388,0.05756759,133.52,133.5,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742449796589,0.05756759,133.52,133.5,18.38551365]
["bitfinex-derivatives","SOLF0:USTF0",1742449797488,0.05756759,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742449797990,0.05756759,133.52,133.51,18.38501365]
["bitfinex-derivatives","SOLF0:USTF0",1742449801583,0.05756759,133.52,133.5,18.38531365]
["bitfinex-derivatives","SOLF0:USTF0",1742449802993,0.05756759,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742449803199,0.05756759,133.52,133.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449803394,0.05756759,133.52,133.5,18.38501365]
["bitfinex-derivatives","SOLF0:USTF0",1742449803600,0.05756759,133.52,133.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449804202,0.05756759,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742449804897,0.05756759,133.52,133.51,18.38501365]
["bitfinex-derivatives","SOLF0:USTF0",1742449812106,10.95268124,133.52,133.49,0.05156748]
["bitfinex-derivatives","SOLF0:USTF0",1742449812502,7.4903,133.51,133.49,0.05156748]
["bitfinex-derivatives","SOLF0:USTF0",1742449812709,10.95268124,133.52,133.49,0.05156748]
["bitfinex-derivatives","SOLF0:USTF0",1742449812901,0.05756759,133.52,133.49,0.05156748]
["bitfinex-derivatives","SOLF0:USTF0",1742449813101,7.54716759,133.52,133.49,7.54236748]
["bitfinex-derivatives","SOLF0:USTF0",1742449813297,0.05756759,133.52,133.49,0.05156748]
["bitfinex-derivatives","SOLF0:USTF0",1742449813807,7.49,133.51,133.49,7.54256748]
["bitfinex-derivatives","SOLF0:USTF0",1742449814704,7.54706759,133.52,133.49,7.54256748]
["bitfinex-derivatives","SOLF0:USTF0",1742449816009,0.05756759,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742449816209,0.05756759,133.52,133.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449816804,0.05756759,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742449818109,0.05756759,133.52,133.5,18.38531365]
["bitfinex-derivatives","SOLF0:USTF0",1742449818610,0.05756759,133.52,133.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449819510,0.05756759,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742449819711,0.05756759,133.52,133.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449820013,0.05756759,133.52,133.49,10.94668113]
["bitfinex-derivatives","SOLF0:USTF0",1742449820811,10.95268124,133.52,133.49,0.05156748]
["bitfinex-derivatives","SOLF0:USTF0",1742449821110,7.49,133.51,133.49,7.54256748]
["bitfinex-derivatives","SOLF0:USTF0",1742449821312,26.43756759,133.52,133.49,7.54256748]
["bitfinex-derivatives","SOLF0:USTF0",1742449821813,33.92726759,133.52,133.49,7.54256748]
["bitfinex-derivatives","SOLF0:USTF0",1742449822608,7.4899,133.51,133.49,0.05156748]
["bitfinex-derivatives","SOLF0:USTF0",1742449823213,26.43756759,133.52,133.49,0.05156748]
["bitfinex-derivatives","SOLF0:USTF0",1742449823214,37.33268124,133.52,133.49,0.05156748]
["bitfinex-derivatives","SOLF0:USTF0",1742449823715,0.05756759,133.52,133.51,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449823905,41.62828302,133.56,133.51,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449824110,41.62828302,133.56,133.54,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449824311,41.62828302,133.56,133.53,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449824713,41.62828302,133.56,133.53,18.38351365]
["bitfinex-derivatives","SOLF0:USTF0",1742449825014,41.68030572,133.56,133.53,18.43462031]
["bitfinex-derivatives","SOLF0:USTF0",1742449825512,41.68030572,133.56,133.54,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1742449825715,41.68030572,133.56,133.53,10.94622031]
["bitfinex-derivatives","SOLF0:USTF0",1742449826016,49.16750572,133.56,133.53,10.94622031]
["bitfinex-derivatives","SOLF0:USTF0",1742449826617,0.0520227,133.56,133.53,18.43492031]
["bitfinex-derivatives","SOLF0:USTF0",1742449827719,0.0520227,133.56,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742449828320,0.0520227,133.56,133.53,18.43472031]
["bitfinex-derivatives","SOLF0:USTF0",1742449828619,0.0520227,133.56,133.53,10.94622031]
["bitfinex-derivatives","SOLF0:USTF0",1742449829020,0.0520227,133.56,133.54,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1742449829425,0.0520227,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742449832618,0.0520227,133.56,133.54,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449832922,0.0520227,133.56,133.53,0.05110666]
["bitfinex-derivatives","SOLF0:USTF0",1742449833221,10.94713635,133.56,133.53,0.05110666]
["bitfinex-derivatives","SOLF0:USTF0",1742449833820,0.0520227,133.56,133.53,0.05110666]
["bitfinex-derivatives","SOLF0:USTF0",1742449835524,7.5394227,133.56,133.53,7.53940666]
["bitfinex-derivatives","SOLF0:USTF0",1742449836326,0.0520227,133.56,133.53,7.53940666]
["bitfinex-derivatives","SOLF0:USTF0",1742449839932,7.5391227,133.56,133.53,7.53940666]
["bitfinex-derivatives","SOLF0:USTF0",1742449840833,7.4877,133.55,133.53,0.05110666]
["bitfinex-derivatives","SOLF0:USTF0",1742449841033,37.59511365,133.55,133.53,0.05110666]
["bitfinex-derivatives","SOLF0:USTF0",1742449841434,7.4882,133.54,133.53,0.05110666]
["bitfinex-derivatives","SOLF0:USTF0",1742449843638,45.08301365,133.55,133.53,0.05110666]
["bitfinex-derivatives","SOLF0:USTF0",1742449845339,37.59511365,133.55,133.53,7.53980666]
["bitfinex-derivatives","SOLF0:USTF0",1742449845527,37.59511365,133.55,133.53,0.05110666]
["bitfinex-derivatives","SOLF0:USTF0",1742449845731,0.0520227,133.56,133.53,0.05110666]
["bitfinex-derivatives","SOLF0:USTF0",1742449847435,0.0520227,133.56,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742449847640,0.0520227,133.56,133.53,0.05110666]
["bitfinex-derivatives","SOLF0:USTF0",1742449849039,0.0520227,133.56,133.54,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449849337,0.0520227,133.56,133.55,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449849737,0.0520227,133.56,133.55,18.38271365]
["bitfinex-derivatives","SOLF0:USTF0",1742449850741,0.0520227,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742449850936,0.0520227,133.56,133.54,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449851137,0.0520227,133.56,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742449851736,0.0520227,133.56,133.53,17.06052031]
["bitfinex-derivatives","SOLF0:USTF0",1742449853551,0.0520227,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742449855349,0.0520227,133.56,133.55,18.38271365]
["bitfinex-derivatives","SOLF0:USTF0",1742449856350,0.0520227,133.56,133.55,45.02271365]
["bitfinex-derivatives","SOLF0:USTF0",1742449856949,333.78809667,133.61,133.58,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742449857350,326.30339667,133.61,133.58,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742449858048,315.46568744,133.61,133.58,7.54098345]
["bitfinex-derivatives","SOLF0:USTF0",1742449858450,41.68568744,133.61,133.58,10.9503971]
["bitfinex-derivatives","SOLF0:USTF0",1742449858750,41.68568744,133.61,133.59,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449859348,0.05740442,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742449859853,0.05740442,133.61,133.59,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449860154,0.05740442,133.61,133.59,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742449860755,0.05740442,133.61,133.59,18.38021365]
["bitfinex-derivatives","SOLF0:USTF0",1742449863962,0.05740442,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742449864262,0.05740442,133.61,133.59,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449864463,0.05740442,133.61,133.59,18.38011365]
["bitfinex-derivatives","SOLF0:USTF0",1742449866063,0.05740442,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742449871862,37.49511365,133.64,133.59,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449871863,292.01671365,133.66,133.63,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742449872270,292.03671365,133.66,133.63,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742449872973,292.09060234,133.66,133.63,0.05412531]
["bitfinex-derivatives","SOLF0:USTF0",1742449873472,0.05388869,133.66,133.63,0.05412531]
["bitfinex-derivatives","SOLF0:USTF0",1742449873672,0.05388869,133.66,133.64,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449874067,0.05388869,133.66,133.63,10.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1742449874371,10.94900234,133.66,133.63,0.05412531]
["bitfinex-derivatives","SOLF0:USTF0",1742449874573,37.50900234,133.66,133.63,0.05412531]
["bitfinex-derivatives","SOLF0:USTF0",1742449874872,7.4824,133.65,133.63,0.05412531]
["bitfinex-derivatives","SOLF0:USTF0",1742449875063,37.50900234,133.66,133.63,0.05412531]
["bitfinex-derivatives","SOLF0:USTF0",1742449875969,7.4824,133.65,133.63,0.05412531]
["bitfinex-derivatives","SOLF0:USTF0",1742449877673,0.05388869,133.66,133.63,10.94923896]
["bitfinex-derivatives","SOLF0:USTF0",1742449877879,0.05388869,133.66,133.63,37.48923896]
["bitfinex-derivatives","SOLF0:USTF0",1742449878370,0.05388869,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742449880879,0.05388869,133.66,133.65,18.37711365]
["bitfinex-derivatives","SOLF0:USTF0",1742449882183,268.35759208,133.71,133.69,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742449882376,257.46247843,133.71,133.69,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742449883384,257.4987862,133.71,133.69,7.52774772]
["bitfinex-derivatives","SOLF0:USTF0",1742449883580,18.37431365,133.7,133.69,0.04804772]
["bitfinex-derivatives","SOLF0:USTF0",1742449883782,44.85431365,133.7,133.69,0.04804772]
["bitfinex-derivatives","SOLF0:USTF0",1742449889784,18.37431365,133.7,133.69,0.04804772]
["bitfinex-derivatives","SOLF0:USTF0",1742449890193,0.03630777,133.71,133.69,0.04804772]
["bitfinex-derivatives","SOLF0:USTF0",1742449890582,10.93142142,133.71,133.69,0.04804772]
["bitfinex-derivatives","SOLF0:USTF0",1742449890784,18.41042142,133.71,133.69,0.04804772]
["bitfinex-derivatives","SOLF0:USTF0",1742449891192,10.93142142,133.71,133.69,0.04804772]
["bitfinex-derivatives","SOLF0:USTF0",1742449891588,0.03630777,133.71,133.69,0.04804772]
["bitfinex-derivatives","SOLF0:USTF0",1742449893497,0.03630777,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742449894199,21.33759208,133.76,133.73,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742449894388,10.44247843,133.76,133.71,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449894593,21.33759208,133.76,133.71,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449895097,21.33759208,133.76,133.73,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742449895300,21.33759208,133.76,133.71,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449895598,21.33759208,133.76,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449895792,10.89511365,133.76,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449896194,18.37111365,133.76,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449896589,10.89511365,133.76,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449896795,18.37191365,133.75,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449897401,18.37211365,133.74,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449898505,37.37511365,133.76,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449898697,10.89511365,133.76,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449899097,18.37111365,133.76,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449899296,7.476,133.76,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449899497,37.35511365,133.77,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449899703,44.83071365,133.77,133.73,7.53342712]
["bitfinex-derivatives","SOLF0:USTF0",1742449900097,44.83071365,133.77,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449900405,7.476,133.76,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449901906,7.4765,133.75,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449902203,37.35511365,133.77,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449902604,7.4765,133.75,133.73,0.05602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449902997,7.4761,133.76,133.73,7.53352712]
["bitfinex-derivatives","SOLF0:USTF0",1742449903201,10.89511365,133.77,133.73,7.53352712]
["bitfinex-derivatives","SOLF0:USTF0",1742449904408,10.89511365,133.77,133.73,44.86864077]
["bitfinex-derivatives","SOLF0:USTF0",1742449904703,10.89511365,133.78,133.73,44.86864077]
["bitfinex-derivatives","SOLF0:USTF0",1742449904904,7.4758,133.77,133.73,44.86864077]
["bitfinex-derivatives","SOLF0:USTF0",1742449905404,7.476,133.76,133.73,44.86864077]
["bitfinex-derivatives","SOLF0:USTF0",1742449905800,7.476,133.76,133.73,26.49602712]
["bitfinex-derivatives","SOLF0:USTF0",1742449906303,7.476,133.76,133.73,37.39114077]
["bitfinex-derivatives","SOLF0:USTF0",1742449907107,7.476,133.76,133.73,44.86834077]
["bitfinex-derivatives","SOLF0:USTF0",1742449908108,7.4755,133.77,133.74,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742449908311,10.89511365,133.78,133.73,37.39114077]
["bitfinex-derivatives","SOLF0:USTF0",1742449908514,15.12991365,133.8,133.75,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449908702,41.58991365,133.8,133.75,18.37111365]
["bitfinex-derivatives","SOLF0:USTF0",1742449909007,7.4747,133.79,133.76,0.04776829]
["bitfinex-derivatives","SOLF0:USTF0",1742449909605,7.4748,133.78,133.76,0.04776829]
["bitfinex-derivatives","SOLF0:USTF0",1742449911305,7.4743,133.79,133.76,7.52326829]
["bitfinex-derivatives","SOLF0:USTF0",1742449911703,259.77171365,133.81,133.76,18.41838194]
["bitfinex-derivatives","SOLF0:USTF0",1742449911908,7.474,133.8,133.77,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1742449913508,7.474,133.8,133.76,44.85858194]
["bitfinex-derivatives","SOLF0:USTF0",1742449913708,7.4744,133.79,133.76,44.85858194]
["bitfinex-derivatives","SOLF0:USTF0",1742449914910,7.4739,133.8,133.76,44.85858194]
["bitfinex-derivatives","SOLF0:USTF0",1742449915304,7.4745,133.79,133.76,44.85858194]
["bitfinex-derivatives","SOLF0:USTF0",1742449916116,7.4738,133.8,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742449916915,7.4738,133.8,133.76,44.85848194]
["bitfinex-derivatives","SOLF0:USTF0",1742449917615,7.4743,133.79,133.76,44.85848194]
["bitfinex-derivatives","SOLF0:USTF0",1742449918920,7.4749,133.78,133.76,26.48776829]
["bitfinex-derivatives","SOLF0:USTF0",1742449919117,10.89511365,133.78,133.76,26.48776829]
["bitfinex-derivatives","SOLF0:USTF0",1742449919318,18.37041365,133.77,133.76,0.04776829]
["bitfinex-derivatives","SOLF0:USTF0",1742449919516,10.89511365,133.77,133.66,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449919716,10.89511365,133.71,133.66,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449920022,10.89511365,133.68,133.63,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449920515,18.37551365,133.68,133.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742449920719,0.0477683,133.67,133.64,0.0543492]
["bitfinex-derivatives","SOLF0:USTF0",1742449921022,0.0477683,133.67,133.64,7.5365492]
["bitfinex-derivatives","SOLF0:USTF0",1742449921518,0.0477683,133.67,133.64,0.0543492]
["bitfinex-derivatives","SOLF0:USTF0",1742449921712,0.0477683,133.67,133.64,10.94946285]
["bitfinex-derivatives","SOLF0:USTF0",1742449922020,10.94288195,133.67,133.64,0.0543492]
["bitfinex-derivatives","SOLF0:USTF0",1742449922616,10.89511365,133.66,133.64,0.0543492]
["bitfinex-derivatives","SOLF0:USTF0",1742449924922,18.42408195,133.67,133.64,0.0543492]
["bitfinex-derivatives","SOLF0:USTF0",1742449925425,18.42408195,133.67,133.64,7.5369492]
["bitfinex-derivatives","SOLF0:USTF0",1742449926123,0.0477683,133.67,133.64,7.5369492]
["bitfinex-derivatives","SOLF0:USTF0",1742449926320,0.0477683,133.67,133.64,10.94946285]
["bitfinex-derivatives","SOLF0:USTF0",1742449926520,0.0477683,133.67,133.65,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449926721,0.0477683,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742449927327,0.0477683,133.67,133.65,18.37691365]
["bitfinex-derivatives","SOLF0:USTF0",1742449927520,0.0477683,133.67,133.64,10.94946285]
["bitfinex-derivatives","SOLF0:USTF0",1742449927923,0.0477683,133.67,133.64,18.43166285]
["bitfinex-derivatives","SOLF0:USTF0",1742449928127,0.0477683,133.67,133.64,7.5365492]
["bitfinex-derivatives","SOLF0:USTF0",1742449930123,0.0477683,133.67,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742449930726,0.0477683,133.67,133.64,7.5367492]
["bitfinex-derivatives","SOLF0:USTF0",1742449932429,7.5287683,133.67,133.64,7.5367492]
["bitfinex-derivatives","SOLF0:USTF0",1742449932630,18.42388195,133.67,133.64,0.0543492]
["bitfinex-derivatives","SOLF0:USTF0",1742449932827,10.89511365,133.66,133.64,0.0543492]
["bitfinex-derivatives","SOLF0:USTF0",1742449933029,10.89511365,133.65,133.64,0.0543492]
["bitfinex-derivatives","SOLF0:USTF0",1742449933932,18.37711365,133.65,133.64,0.0543492]
["bitfinex-derivatives","SOLF0:USTF0",1742449934832,10.89511365,133.65,133.64,0.0543492]
["bitfinex-derivatives","SOLF0:USTF0",1742449935227,10.89511365,133.65,133.58,37.37511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449935428,10.89511365,133.63,133.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742449936230,37.37511365,133.64,133.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742449936433,0.05410869,133.63,133.6,7.53462289]
["bitfinex-derivatives","SOLF0:USTF0",1742449936834,10.94922234,133.63,133.6,7.53462289]
["bitfinex-derivatives","SOLF0:USTF0",1742449937134,0.05410869,133.63,133.6,7.53462289]
["bitfinex-derivatives","SOLF0:USTF0",1742449937929,0.05410869,133.63,133.61,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742449939336,10.94922234,133.63,133.6,7.53462289]
["bitfinex-derivatives","SOLF0:USTF0",1742449939928,10.89511365,133.62,133.6,0.05002289]
["bitfinex-derivatives","SOLF0:USTF0",1742449940928,10.89511365,133.62,133.6,7.53452289]
["bitfinex-derivatives","SOLF0:USTF0",1742449943636,7.53730869,133.63,133.6,0.05002289]
["bitfinex-derivatives","SOLF0:USTF0",1742449943637,10.89511365,133.61,133.6,0.05002289]
["bitfinex-derivatives","SOLF0:USTF0",1742449943836,37.37511365,133.61,133.6,0.05002289]
["bitfinex-derivatives","SOLF0:USTF0",1742449944636,26.48,133.61,133.6,7.53482289]
["bitfinex-derivatives","SOLF0:USTF0",1742449949642,0.05410869,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742449950537,0.05410869,133.63,133.61,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742449951240,0.05410869,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742449955240,0.05410869,133.63,133.62,44.81881365]
["bitfinex-derivatives","SOLF0:USTF0",1742449955444,37.33511365,133.67,133.65,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742449956247,10.89511365,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742449956438,10.89511365,133.67,133.62,37.33511365]
["bitfinex-derivatives","SOLF0:USTF0",1742449956642,10.89511365,133.67,133.65,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1742449956843,10.89511365,133.67,133.65,7.53881798]
["bitfinex-derivatives","SOLF0:USTF0",1742449957045,10.89511365,133.67,133.65,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1742449959548,10.89511365,133.67,133.65,7.53891798]
["bitfinex-derivatives","SOLF0:USTF0",1742449959753,39.32892246,133.68,133.65,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1742449960248,46.80932246,133.68,133.65,7.53881798]
["bitfinex-derivatives","SOLF0:USTF0",1742449961138,39.32892246,133.68,133.65,7.53881798]
["bitfinex-derivatives","SOLF0:USTF0",1742449961338,37.38312246,133.68,133.65,7.53881798]
["bitfinex-derivatives","SOLF0:USTF0",1742449961539,37.38312246,133.68,133.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742449963150,37.38312246,133.68,133.65,7.53881798]
["bitfinex-derivatives","SOLF0:USTF0",1742449964249,37.38312246,133.68,133.66,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742449964950,37.38312246,133.68,133.65,7.53881798]
["bitfinex-derivatives","SOLF0:USTF0",1742449967853,37.38312246,133.68,133.66,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742449969254,37.30312246,133.68,133.66,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742449969854,37.30312246,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742449970255,0.04800881,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742449971742,0.04800881,133.68,133.66,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742449971943,10.89511365,133.67,133.65,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1742449972242,10.89511365,133.66,133.65,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1742449974249,10.89511365,133.67,133.65,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1742449974653,18.37661365,133.66,133.65,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1742449974852,10.89511365,133.66,133.65,0.05701798]
["bitfinex-derivatives","SOLF0:USTF0",1742449980651,10.89511365,133.66,133.57,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742449980847,10.89511365,133.62,133.59,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742449981855,10.89511365,133.61,133.59,7.54157971]
["bitfinex-derivatives","SOLF0:USTF0",1742449982248,10.89511365,133.6,133.59,0.05657971]
["bitfinex-derivatives","SOLF0:USTF0",1742449982447,37.3085501,133.62,133.59,0.05657971]
["bitfinex-derivatives","SOLF0:USTF0",1742449982850,10.9485501,133.62,133.59,0.05657971]
["bitfinex-derivatives","SOLF0:USTF0",1742449983447,10.9485501,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742449983856,0.05343645,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742449985649,0.05343645,133.62,133.61,18.37941365]
["bitfinex-derivatives","SOLF0:USTF0",1742449986558,52.52339667,133.67,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742449987560,52.57498701,133.67,133.65,7.53429012]
["bitfinex-derivatives","SOLF0:USTF0",1742449987754,41.67987336,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742449988965,0.05159034,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742449989365,0.05159034,133.67,133.65,7.53409012]
["bitfinex-derivatives","SOLF0:USTF0",1742449989566,10.94670399,133.67,133.65,0.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1742449990066,10.89511365,133.66,133.65,0.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1742449991461,26.43159034,133.67,133.65,0.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1742449991869,26.43159034,133.67,133.65,7.53399012]
["bitfinex-derivatives","SOLF0:USTF0",1742449992175,26.43159034,133.67,133.65,0.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1742449992869,26.43159034,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742449993275,0.05159034,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742449995876,0.05159034,133.67,133.66,18.37661365]
["bitfinex-derivatives","SOLF0:USTF0",1742449996079,0.05159034,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742450000185,10.94670399,133.67,133.65,0.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1742450001387,18.42760399,133.67,133.65,0.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1742450001686,10.89511365,133.66,133.65,0.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1742450008094,18.37661365,133.66,133.65,0.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1742450013800,7.4828,133.64,133.61,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742450014002,10.89511365,133.63,133.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742450014699,18.37831365,133.63,133.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742450014901,18.43468836,133.63,133.6,0.04726793]
["bitfinex-derivatives","SOLF0:USTF0",1742450015095,10.95148836,133.63,133.6,0.04726793]
["bitfinex-derivatives","SOLF0:USTF0",1742450015291,10.89511365,133.62,133.6,7.53166793]
["bitfinex-derivatives","SOLF0:USTF0",1742450015496,0.05637471,133.63,133.6,7.53166793]
["bitfinex-derivatives","SOLF0:USTF0",1742450015497,0.05637471,133.63,133.6,0.04726793]
["bitfinex-derivatives","SOLF0:USTF0",1742450015696,0.05637471,133.63,133.62,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450016703,0.05637471,133.63,133.62,18.37881365]
["bitfinex-derivatives","SOLF0:USTF0",1742450017604,52.52339667,133.67,133.65,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742450019005,52.57090242,133.67,133.65,7.53008974]
["bitfinex-derivatives","SOLF0:USTF0",1742450019301,10.9426194,133.67,133.65,7.53008974]
["bitfinex-derivatives","SOLF0:USTF0",1742450019803,0.04750575,133.67,133.65,7.53008974]
["bitfinex-derivatives","SOLF0:USTF0",1742450020605,0.04750575,133.67,133.65,0.04838974]
["bitfinex-derivatives","SOLF0:USTF0",1742450022511,0.04750575,133.67,133.65,7.53028974]
["bitfinex-derivatives","SOLF0:USTF0",1742450023906,0.04750575,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742450024805,0.04750575,133.67,133.65,7.53018974]
["bitfinex-derivatives","SOLF0:USTF0",1742450025408,0.04750575,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742450026815,0.04750575,133.67,133.65,7.53008974]
["bitfinex-derivatives","SOLF0:USTF0",1742450031111,10.9426194,133.67,133.65,7.53008974]
["bitfinex-derivatives","SOLF0:USTF0",1742450031317,10.9426194,133.67,133.65,0.04838974]
["bitfinex-derivatives","SOLF0:USTF0",1742450034210,10.89511365,133.66,133.61,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742450034416,10.89511365,133.63,133.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742450034719,10.89511365,133.63,133.6,34.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742450035424,10.95053126,133.63,133.61,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742450036619,10.95053126,133.63,133.6,34.077903]
["bitfinex-derivatives","SOLF0:USTF0",1742450036820,10.95053126,133.63,133.6,26.593303]
["bitfinex-derivatives","SOLF0:USTF0",1742450037321,10.95053126,133.63,133.61,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742450037720,0.05541761,133.63,133.61,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742450042633,0.05541761,133.63,133.62,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742450043836,0.05541761,133.63,133.61,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742450044736,0.05541761,133.63,133.6,7.537903]
["bitfinex-derivatives","SOLF0:USTF0",1742450047439,0.05541761,133.63,133.6,10.94841665]
["bitfinex-derivatives","SOLF0:USTF0",1742450047639,52.52339667,133.68,133.62,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450047837,52.52339667,133.68,133.64,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450048340,41.62828302,133.68,133.65,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742450048840,7.52087788,133.68,133.65,7.53849901]
["bitfinex-derivatives","SOLF0:USTF0",1742450049835,0.04047788,133.68,133.65,10.95191266]
["bitfinex-derivatives","SOLF0:USTF0",1742450050644,0.04047788,133.68,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742450051043,0.04047788,133.68,133.65,10.95191266]
["bitfinex-derivatives","SOLF0:USTF0",1742450052245,0.04047788,133.68,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742450052845,0.04047788,133.68,133.65,18.43371266]
["bitfinex-derivatives","SOLF0:USTF0",1742450053045,10.93559153,133.68,133.65,0.05679901]
["bitfinex-derivatives","SOLF0:USTF0",1742450053347,10.93559153,133.68,133.65,7.53879901]
["bitfinex-derivatives","SOLF0:USTF0",1742450054247,18.41609153,133.68,133.65,0.05679901]
["bitfinex-derivatives","SOLF0:USTF0",1742450055148,10.93559153,133.68,133.65,7.53869901]
["bitfinex-derivatives","SOLF0:USTF0",1742450055344,0.04047788,133.68,133.65,7.53869901]
["bitfinex-derivatives","SOLF0:USTF0",1742450055647,0.04047788,133.68,133.66,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742450056950,0.04047788,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742450057851,0.04047788,133.68,133.66,44.81631365]
["bitfinex-derivatives","SOLF0:USTF0",1742450059253,0.04047788,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742450059451,0.04047788,133.68,133.67,18.37601365]
["bitfinex-derivatives","SOLF0:USTF0",1742450059658,16.05448494,133.73,133.69,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450059953,21.33759208,133.73,133.68,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450060148,21.33759208,133.73,133.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742450060553,10.89511365,133.72,133.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742450060753,10.89511365,133.72,133.7,0.04983433]
["bitfinex-derivatives","SOLF0:USTF0",1742450061256,18.37351365,133.72,133.7,0.04983433]
["bitfinex-derivatives","SOLF0:USTF0",1742450061956,28.81539208,133.73,133.7,0.04983433]
["bitfinex-derivatives","SOLF0:USTF0",1742450062861,18.37291365,133.73,133.7,0.04983433]
["bitfinex-derivatives","SOLF0:USTF0",1742450063758,10.89511365,133.73,133.7,0.04983433]
["bitfinex-derivatives","SOLF0:USTF0",1742450063955,10.44247843,133.75,133.7,10.94494798]
["bitfinex-derivatives","SOLF0:USTF0",1742450064160,10.44247843,133.75,133.72,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450064452,10.44247843,133.75,133.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742450064757,21.33759208,133.75,133.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742450064962,7.4776,133.73,133.72,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742450065153,10.89511365,133.73,133.69,40.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742450065350,10.89511365,133.73,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450065553,10.89511365,133.72,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450065753,18.37331365,133.72,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450066858,7.4782,133.72,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450068254,18.37291365,133.73,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450068456,10.89511365,133.73,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450069054,7.4781,133.72,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450069257,18.37321365,133.72,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450079570,7.4778,133.73,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450080473,7.4781,133.72,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450081173,18.37321365,133.72,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450084771,10.89511365,133.72,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450085772,7.4778,133.73,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450088574,7.4781,133.72,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450088974,18.37321365,133.72,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450096478,44.73321365,133.72,133.71,0.04786029]
["bitfinex-derivatives","SOLF0:USTF0",1742450097080,7.4801,133.69,133.66,33.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742450097280,18.37521365,133.69,133.66,33.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742450097682,7.4804,133.68,133.66,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742450098083,7.52755767,133.68,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450100283,7.4809,133.67,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450100682,0.04715767,133.68,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450100976,10.89511365,133.67,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450101380,18.37601365,133.67,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450104286,10.89511365,133.67,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450104685,0.04715767,133.68,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450105091,0.04715767,133.68,133.66,7.53161336]
["bitfinex-derivatives","SOLF0:USTF0",1742450105391,0.04715767,133.68,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450105791,7.52785767,133.68,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450105981,0.04715767,133.68,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450106294,18.37601365,133.67,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450115196,10.89511365,133.67,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450115895,18.37601365,133.67,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450116896,10.89511365,133.67,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450117699,10.94227132,133.68,133.66,7.53131336]
["bitfinex-derivatives","SOLF0:USTF0",1742450118296,10.94227132,133.68,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450118797,10.89511365,133.67,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450120500,18.37601365,133.67,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450121002,10.89511365,133.67,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450123502,10.89511365,133.67,133.66,7.53161336]
["bitfinex-derivatives","SOLF0:USTF0",1742450124504,0.04715767,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742450125404,0.04715767,133.68,133.66,7.53131336]
["bitfinex-derivatives","SOLF0:USTF0",1742450126207,0.04715767,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742450127405,0.04715767,133.68,133.66,7.53141336]
["bitfinex-derivatives","SOLF0:USTF0",1742450130101,0.04715767,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742450130907,0.04715767,133.68,133.66,7.53131336]
["bitfinex-derivatives","SOLF0:USTF0",1742450136009,0.04715767,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742450136209,10.94227132,133.68,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450136603,7.4809,133.67,133.66,0.05011336]
["bitfinex-derivatives","SOLF0:USTF0",1742450136809,10.94227132,133.68,133.58,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742450137108,10.89511365,133.63,133.58,32.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742450137308,37.13511365,133.63,133.58,32.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742450137803,0.05380801,133.62,133.59,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1742450138011,0.05380801,133.62,133.59,7.53868635]
["bitfinex-derivatives","SOLF0:USTF0",1742450139108,0.05380801,133.62,133.61,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450139309,0.05380801,133.62,133.61,37.13511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450140516,0.05380801,133.62,133.61,44.61941365]
["bitfinex-derivatives","SOLF0:USTF0",1742450142615,0.05380801,133.62,133.61,33.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742450147521,10.89511365,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742450148016,10.89511365,133.67,133.65,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742450148520,10.93927929,133.67,133.65,0.05594472]
["bitfinex-derivatives","SOLF0:USTF0",1742450149615,10.93927929,133.67,133.65,7.53794472]
["bitfinex-derivatives","SOLF0:USTF0",1742450154324,10.93927929,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742450156921,10.93927929,133.67,133.65,7.53784472]
["bitfinex-derivatives","SOLF0:USTF0",1742450158331,10.93927929,133.67,133.65,0.05594472]
["bitfinex-derivatives","SOLF0:USTF0",1742450160133,10.93927929,133.67,133.65,7.53784472]
["bitfinex-derivatives","SOLF0:USTF0",1742450160433,10.93927929,133.67,133.65,0.05594472]
["bitfinex-derivatives","SOLF0:USTF0",1742450160632,10.93927929,133.67,133.65,7.53744472]
["bitfinex-derivatives","SOLF0:USTF0",1742450164534,10.93927929,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742450164734,0.04416564,133.67,133.66,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742450165434,21.33759208,133.71,133.68,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742450166430,28.81649208,133.71,133.68,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742450166635,60.00229667,133.71,133.68,7.53692817]
["bitfinex-derivatives","SOLF0:USTF0",1742450167036,60.00229667,133.71,133.68,0.05682817]
["bitfinex-derivatives","SOLF0:USTF0",1742450167337,7.4793,133.7,133.68,0.05682817]
["bitfinex-derivatives","SOLF0:USTF0",1742450167635,52.52339667,133.71,133.68,0.05682817]
["bitfinex-derivatives","SOLF0:USTF0",1742450168438,7.4793,133.7,133.68,0.05682817]
["bitfinex-derivatives","SOLF0:USTF0",1742450175944,18.37401365,133.71,133.68,0.05682817]
["bitfinex-derivatives","SOLF0:USTF0",1742450176146,10.89511365,133.71,133.68,0.05682817]
["bitfinex-derivatives","SOLF0:USTF0",1742450177346,246.84,133.72,133.68,10.95194182]
["bitfinex-derivatives","SOLF0:USTF0",1742450178244,254.3184,133.72,133.68,18.43184182]
["bitfinex-derivatives","SOLF0:USTF0",1742450179349,7.4784,133.72,133.68,18.43184182]
["bitfinex-derivatives","SOLF0:USTF0",1742450179748,17.92027843,133.73,133.69,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450180040,17.92027843,133.73,133.68,10.95194182]
["bitfinex-derivatives","SOLF0:USTF0",1742450180041,28.81539208,133.73,133.68,10.95194182]
["bitfinex-derivatives","SOLF0:USTF0",1742450180351,28.81539208,133.73,133.7,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1742450180645,18.37291365,133.73,133.7,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1742450181857,10.89511365,133.73,133.71,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742450183452,10.89511365,133.73,133.68,10.95194182]
["bitfinex-derivatives","SOLF0:USTF0",1742450184554,18.37301365,133.73,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742450184750,18.37301365,133.73,133.68,10.95194182]
["bitfinex-derivatives","SOLF0:USTF0",1742450185454,18.37301365,133.73,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742450186455,10.89511365,133.73,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742450187154,18.37271365,133.73,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742450187354,10.89511365,133.73,133.69,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742450187553,10.89511365,133.73,133.69,18.37471365]
["bitfinex-derivatives","SOLF0:USTF0",1742450187855,7.4784,133.72,133.69,18.37471365]
["bitfinex-derivatives","SOLF0:USTF0",1742450188153,7.4784,133.72,133.69,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450189755,7.4784,133.72,133.69,18.37481365]
["bitfinex-derivatives","SOLF0:USTF0",1742450190357,18.37291365,133.73,133.69,18.37481365]
["bitfinex-derivatives","SOLF0:USTF0",1742450190759,10.89511365,133.73,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742450191760,18.37301365,133.73,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742450192860,18.37301365,133.73,133.69,18.37461365]
["bitfinex-derivatives","SOLF0:USTF0",1742450194160,7.4781,133.72,133.69,18.37461365]
["bitfinex-derivatives","SOLF0:USTF0",1742450196463,18.37291365,133.73,133.69,18.37461365]
["bitfinex-derivatives","SOLF0:USTF0",1742450197164,18.37291365,133.73,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742450198765,7.4772,133.74,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742450198966,7.4772,133.74,133.71,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1742450199268,7.4772,133.74,133.71,7.5276605]
["bitfinex-derivatives","SOLF0:USTF0",1742450200468,30.86569208,133.75,133.71,7.5276605]
["bitfinex-derivatives","SOLF0:USTF0",1742450200866,23.38909208,133.75,133.71,7.5276605]
["bitfinex-derivatives","SOLF0:USTF0",1742450201264,7.4773,133.74,133.71,7.5276605]
["bitfinex-derivatives","SOLF0:USTF0",1742450201665,23.38909208,133.75,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450202366,10.89511365,133.73,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450203368,7.4781,133.72,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450206774,18.37291365,133.73,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450208877,7.4781,133.72,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450212781,18.37291365,133.73,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450217481,7.4781,133.72,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450217882,41.6531038,133.74,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450218185,7.478,133.73,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450220387,33.698,133.73,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450220586,7.4781,133.72,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450225188,46.58461365,133.73,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450225494,88.23771745,133.73,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450226689,7.4781,133.72,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450227994,88.23771745,133.73,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450228496,56.9978896,133.73,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450229699,7.4781,133.72,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450230398,56.9978896,133.73,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450230593,47.5283896,133.73,133.71,0.0490605]
["bitfinex-derivatives","SOLF0:USTF0",1742450230792,10.41327595,133.73,133.71,10.94417415]
["bitfinex-derivatives","SOLF0:USTF0",1742450230995,10.41327595,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742450231694,10.41327595,133.73,133.72,18.37321365]
["bitfinex-derivatives","SOLF0:USTF0",1742450232099,10.41327595,133.73,133.72,44.59321365]
["bitfinex-derivatives","SOLF0:USTF0",1742450234101,24.68122592,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742450234297,42.5747787,133.78,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742450234602,42.5747787,133.78,133.74,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450234801,42.5747787,133.78,133.74,10.95101551]
["bitfinex-derivatives","SOLF0:USTF0",1742450235001,42.5747787,133.78,133.74,18.42801551]
["bitfinex-derivatives","SOLF0:USTF0",1742450235798,7.4754,133.77,133.74,10.95101551]
["bitfinex-derivatives","SOLF0:USTF0",1742450236004,35.0996787,133.78,133.74,10.95101551]
["bitfinex-derivatives","SOLF0:USTF0",1742450236305,35.0996787,133.78,133.75,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742450236602,7.4745,133.79,133.75,33.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742450237400,7.4749,133.78,133.75,33.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742450237599,7.4749,133.78,133.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742450238202,7.4749,133.78,133.75,33.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742450239007,30.3946,133.81,133.76,18.37081365]
["bitfinex-derivatives","SOLF0:USTF0",1742450239399,7.474,133.8,133.77,0.05424148]
["bitfinex-derivatives","SOLF0:USTF0",1742450239596,7.474,133.8,133.77,7.52954148]
["bitfinex-derivatives","SOLF0:USTF0",1742450240007,7.474,133.8,133.77,0.05424148]
["bitfinex-derivatives","SOLF0:USTF0",1742450240202,30.3946,133.81,133.77,0.05424148]
["bitfinex-derivatives","SOLF0:USTF0",1742450240902,7.4742,133.79,133.77,0.05424148]
["bitfinex-derivatives","SOLF0:USTF0",1742450241703,7.4738,133.8,133.77,0.05424148]
["bitfinex-derivatives","SOLF0:USTF0",1742450242707,7.4743,133.79,133.77,0.05424148]
["bitfinex-derivatives","SOLF0:USTF0",1742450244809,7.4748,133.78,133.77,0.05424148]
["bitfinex-derivatives","SOLF0:USTF0",1742450250302,10.89511365,133.8,133.77,0.05424148]
["bitfinex-derivatives","SOLF0:USTF0",1742450250507,257.69511365,133.82,133.77,10.94935513]
["bitfinex-derivatives","SOLF0:USTF0",1742450250913,254.2728,133.82,133.79,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742450251909,7.4731,133.81,133.78,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1742450252805,7.4731,133.81,133.77,10.94935513]
["bitfinex-derivatives","SOLF0:USTF0",1742450253008,7.4731,133.81,133.77,18.42445513]
["bitfinex-derivatives","SOLF0:USTF0",1742450253813,7.4731,133.81,133.78,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1742450255013,265.16781365,133.82,133.79,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742450255716,257.69511365,133.82,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742450256116,246.8,133.82,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742450256918,246.8,133.82,133.79,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742450257217,254.2726,133.82,133.79,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742450258017,246.8,133.82,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742450258619,246.8,133.82,133.78,37.09511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450258620,254.2726,133.82,133.79,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742450259116,246.8,133.82,133.8,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742450259314,10.89511365,133.84,133.8,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450259518,41.15551365,133.85,133.8,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450259720,48.62671365,133.85,133.82,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742450260119,33.6712,133.85,133.82,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742450260817,7.4714,133.84,133.81,18.4186322]
["bitfinex-derivatives","SOLF0:USTF0",1742450261021,7.4714,133.84,133.81,7.52351855]
["bitfinex-derivatives","SOLF0:USTF0",1742450261421,33.6711,133.85,133.81,7.52351855]
["bitfinex-derivatives","SOLF0:USTF0",1742450262721,7.4711,133.85,133.81,7.52351855]
["bitfinex-derivatives","SOLF0:USTF0",1742450263122,7.4711,133.85,133.81,33.72351855]
["bitfinex-derivatives","SOLF0:USTF0",1742450263422,7.4714,133.84,133.81,33.72351855]
["bitfinex-derivatives","SOLF0:USTF0",1742450263722,39.13561365,133.86,133.81,33.72351855]
["bitfinex-derivatives","SOLF0:USTF0",1742450263925,7.4714,133.84,133.81,26.25071855]
["bitfinex-derivatives","SOLF0:USTF0",1742450266222,7.4722,133.83,133.81,26.25071855]
["bitfinex-derivatives","SOLF0:USTF0",1742450266422,12.93561365,133.86,133.81,37.1458322]
["bitfinex-derivatives","SOLF0:USTF0",1742450267321,7.4717,133.84,133.81,44.6187322]
["bitfinex-derivatives","SOLF0:USTF0",1742450267722,7.4717,133.84,133.81,33.72361855]
["bitfinex-derivatives","SOLF0:USTF0",1742450268116,7.4717,133.84,133.81,26.25071855]
["bitfinex-derivatives","SOLF0:USTF0",1742450269229,7.4717,133.84,133.81,33.72371855]
["bitfinex-derivatives","SOLF0:USTF0",1742450270829,7.4717,133.84,133.81,26.25071855]
["bitfinex-derivatives","SOLF0:USTF0",1742450272526,7.472,133.83,133.81,26.25071855]
["bitfinex-derivatives","SOLF0:USTF0",1742450273126,10.89511365,133.85,133.81,26.25071855]
["bitfinex-derivatives","SOLF0:USTF0",1742450273426,10.89511365,133.87,133.82,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450273628,7.47,133.87,133.85,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450274032,7.47,133.87,133.85,0.04822387]
["bitfinex-derivatives","SOLF0:USTF0",1742450274332,7.4703,133.86,133.85,0.04822387]
["bitfinex-derivatives","SOLF0:USTF0",1742450279534,7.4703,133.86,133.85,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742450280135,11.5239,133.86,133.85,2.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742450285639,7.4732,133.81,133.78,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1742450285939,33.6732,133.81,133.78,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1742450286439,33.6732,133.81,133.78,18.36961365]
["bitfinex-derivatives","SOLF0:USTF0",1742450286738,33.72142387,133.81,133.78,18.42032713]
["bitfinex-derivatives","SOLF0:USTF0",1742450288937,7.4737,133.8,133.78,10.94582713]
["bitfinex-derivatives","SOLF0:USTF0",1742450290942,7.4742,133.79,133.78,0.05071348]
["bitfinex-derivatives","SOLF0:USTF0",1742450296244,18.36901365,133.8,133.78,0.05071348]
["bitfinex-derivatives","SOLF0:USTF0",1742450296547,26.24822387,133.81,133.78,7.52491348]
["bitfinex-derivatives","SOLF0:USTF0",1742450296737,26.24822387,133.81,133.78,0.05071348]
["bitfinex-derivatives","SOLF0:USTF0",1742450297143,26.24822387,133.81,133.78,7.52531348]
["bitfinex-derivatives","SOLF0:USTF0",1742450297545,26.24822387,133.81,133.78,0.05071348]
["bitfinex-derivatives","SOLF0:USTF0",1742450297949,7.4741,133.8,133.78,0.05071348]
["bitfinex-derivatives","SOLF0:USTF0",1742450300152,33.6742,133.79,133.78,0.05071348]
["bitfinex-derivatives","SOLF0:USTF0",1742450301653,26.2,133.79,133.78,0.05071348]
["bitfinex-derivatives","SOLF0:USTF0",1742450302353,33.6742,133.79,133.78,0.05071348]
["bitfinex-derivatives","SOLF0:USTF0",1742450303355,44.56931365,133.79,133.78,0.05071348]
["bitfinex-derivatives","SOLF0:USTF0",1742450304853,7.4763,133.76,133.67,11.63682554]
["bitfinex-derivatives","SOLF0:USTF0",1742450305048,26.2,133.75,133.72,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450305353,26.2,133.75,133.72,18.37281365]
["bitfinex-derivatives","SOLF0:USTF0",1742450305951,26.2,133.75,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742450306151,26.25335725,133.75,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742450308159,33.72995725,133.75,133.72,18.42395501]
["bitfinex-derivatives","SOLF0:USTF0",1742450308557,26.25335725,133.75,133.72,10.94605501]
["bitfinex-derivatives","SOLF0:USTF0",1742450309463,26.25335725,133.75,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742450314166,33.72995725,133.75,133.72,18.42405501]
["bitfinex-derivatives","SOLF0:USTF0",1742450315370,26.25335725,133.75,133.72,10.94605501]
["bitfinex-derivatives","SOLF0:USTF0",1742450315562,26.25335725,133.75,133.73,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742450316469,33.72995725,133.75,133.72,18.42405501]
["bitfinex-derivatives","SOLF0:USTF0",1742450317367,7.477,133.74,133.72,18.42405501]
["bitfinex-derivatives","SOLF0:USTF0",1742450317969,7.477,133.74,133.72,10.94605501]
["bitfinex-derivatives","SOLF0:USTF0",1742450318660,33.72995725,133.75,133.72,18.42415501]
["bitfinex-derivatives","SOLF0:USTF0",1742450319359,26.25335725,133.75,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742450319673,26.25335725,133.75,133.72,10.94605501]
["bitfinex-derivatives","SOLF0:USTF0",1742450319873,7.477,133.74,133.72,10.94605501]
["bitfinex-derivatives","SOLF0:USTF0",1742450320275,26.25335725,133.75,133.72,10.94605501]
["bitfinex-derivatives","SOLF0:USTF0",1742450320773,33.73015725,133.75,133.72,18.42385501]
["bitfinex-derivatives","SOLF0:USTF0",1742450321974,26.25335725,133.75,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742450322271,26.25335725,133.75,133.72,10.94605501]
["bitfinex-derivatives","SOLF0:USTF0",1742450322572,26.25335725,133.75,133.73,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450324070,33.72995725,133.75,133.73,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450324271,26.25335725,133.75,133.73,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450324775,7.477,133.74,133.73,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450326073,47.08897105,133.84,133.73,265.11511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450326274,47.08897105,133.84,133.81,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450326474,41.48364949,133.83,133.81,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450327272,41.52922959,133.83,133.81,10.94236049]
["bitfinex-derivatives","SOLF0:USTF0",1742450328277,41.52922959,133.83,133.81,18.41526049]
["bitfinex-derivatives","SOLF0:USTF0",1742450328879,41.52922959,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742450330179,0.0455801,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742450331784,7.4694,133.88,133.83,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742450332082,26.38,133.87,133.83,18.36671365]
["bitfinex-derivatives","SOLF0:USTF0",1742450332278,26.38,133.87,133.83,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450332480,26.38,133.87,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742450332682,26.38,133.86,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742450333078,26.38,133.86,133.84,7.52744782]
["bitfinex-derivatives","SOLF0:USTF0",1742450334177,18.36441365,133.88,133.84,7.52744782]
["bitfinex-derivatives","SOLF0:USTF0",1742450334380,26.38,133.87,133.84,7.52744782]
["bitfinex-derivatives","SOLF0:USTF0",1742450334879,26.38,133.87,133.85,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742450336284,26.38,133.87,133.84,7.52734782]
["bitfinex-derivatives","SOLF0:USTF0",1742450337686,33.8499,133.87,133.84,0.05604782]
["bitfinex-derivatives","SOLF0:USTF0",1742450338281,7.4703,133.86,133.84,0.05604782]
["bitfinex-derivatives","SOLF0:USTF0",1742450341180,18.36541365,133.86,133.84,0.05604782]
["bitfinex-derivatives","SOLF0:USTF0",1742450341485,44.74501365,133.87,133.84,0.05604782]
["bitfinex-derivatives","SOLF0:USTF0",1742450342490,44.74501365,133.87,133.84,7.52724782]
["bitfinex-derivatives","SOLF0:USTF0",1742450342692,7.4705,133.86,133.84,0.05604782]
["bitfinex-derivatives","SOLF0:USTF0",1742450346483,44.74501365,133.87,133.84,0.05604782]
["bitfinex-derivatives","SOLF0:USTF0",1742450347107,37.27511365,133.87,133.84,7.52714782]
["bitfinex-derivatives","SOLF0:USTF0",1742450347790,37.27511365,133.87,133.84,0.05604782]
["bitfinex-derivatives","SOLF0:USTF0",1742450348190,26.38,133.87,133.85,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742450348387,26.38,133.87,133.84,0.05604782]
["bitfinex-derivatives","SOLF0:USTF0",1742450349697,26.38,133.87,133.84,7.52714782]
["bitfinex-derivatives","SOLF0:USTF0",1742450350196,33.8498,133.87,133.84,7.52714782]
["bitfinex-derivatives","SOLF0:USTF0",1742450350690,6.0866,133.91,133.84,10.95116147]
["bitfinex-derivatives","SOLF0:USTF0",1742450350893,10.89511365,133.87,133.84,0.05604782]
["bitfinex-derivatives","SOLF0:USTF0",1742450351091,10.89511365,133.85,133.8,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742450351298,26.48,133.84,133.78,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450351698,26.48,133.84,133.8,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742450352298,0.05382451,133.83,133.81,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1742450352893,0.05382451,133.83,133.81,7.52227084]
["bitfinex-derivatives","SOLF0:USTF0",1742450354598,0.05382451,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742450354993,0.05382451,133.83,133.81,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1742450355601,0.05382451,133.83,133.81,7.52207084]
["bitfinex-derivatives","SOLF0:USTF0",1742450356102,0.05382451,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742450358106,0.05382451,133.83,133.82,18.36761365]
["bitfinex-derivatives","SOLF0:USTF0",1742450359209,0.05382451,133.83,133.82,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450359501,0.05382451,133.83,133.81,7.52227084]
["bitfinex-derivatives","SOLF0:USTF0",1742450359907,0.05382451,133.83,133.81,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1742450360609,7.52582451,133.83,133.81,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1742450362708,0.05382451,133.83,133.81,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1742450363513,0.05382451,133.83,133.81,7.52227084]
["bitfinex-derivatives","SOLF0:USTF0",1742450364008,0.05382451,133.83,133.81,37.42438449]
["bitfinex-derivatives","SOLF0:USTF0",1742450364211,0.05382451,133.83,133.82,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742450364813,26.48,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742450365014,1.9997,133.89,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742450365015,28.4997,133.89,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742450365918,28.4997,133.89,133.86,7.5211899]
["bitfinex-derivatives","SOLF0:USTF0",1742450366112,28.4997,133.89,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742450367014,28.4997,133.89,133.86,7.5209899]
["bitfinex-derivatives","SOLF0:USTF0",1742450367417,28.4797,133.89,133.86,7.5209899]
["bitfinex-derivatives","SOLF0:USTF0",1742450367617,28.4797,133.89,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742450368118,26.48,133.89,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742450368316,26.48,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742450368715,26.48,133.89,133.86,0.0508899]
["bitfinex-derivatives","SOLF0:USTF0",1742450369719,26.46,133.89,133.86,0.0508899]
["bitfinex-derivatives","SOLF0:USTF0",1742450371317,26.46,133.89,133.87,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742450371817,26.46,133.89,133.86,0.0508899]
["bitfinex-derivatives","SOLF0:USTF0",1742450372219,26.46,133.89,133.86,10.94600355]
["bitfinex-derivatives","SOLF0:USTF0",1742450372620,26.46,133.89,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742450373218,264.94261365,133.91,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742450373419,26.44,133.9,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742450373823,246.58,133.91,133.87,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450374124,12.88311365,133.93,133.88,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450374323,46.78951365,133.93,133.9,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742450374619,26.44,133.94,133.9,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450374821,33.9062,133.94,133.9,18.36281365]
["bitfinex-derivatives","SOLF0:USTF0",1742450375025,33.9062,133.94,133.9,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450375226,26.44,133.94,133.9,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450375525,37.33511365,133.94,133.9,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450375726,7.4668,133.93,133.9,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450375922,16.01033606,133.95,133.91,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450376228,42.47033606,133.95,133.91,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450376627,47.76244984,133.95,133.9,37.33511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450376928,55.22804984,133.95,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1742450377128,10.89511365,133.93,133.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742450377325,10.89511365,133.93,133.89,10.94768852]
["bitfinex-derivatives","SOLF0:USTF0",1742450377525,18.36181365,133.93,133.89,0.05257487]
["bitfinex-derivatives","SOLF0:USTF0",1742450378127,18.36181365,133.93,133.89,7.52087487]
["bitfinex-derivatives","SOLF0:USTF0",1742450379327,18.36181365,133.93,133.9,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742450380037,10.89511365,133.93,133.9,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742450381136,10.89511365,133.93,133.91,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742450381931,10.89511365,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742450382233,10.89511365,133.95,133.9,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450382429,37.39511365,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742450382735,26.52,133.97,133.92,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450382934,37.41511365,133.97,133.94,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742450383132,37.41511365,133.97,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450383133,10.89511365,133.97,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450383336,10.89511365,133.96,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450383536,10.89511365,133.95,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450383736,10.89511365,133.96,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450384336,18.36011365,133.96,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450385342,10.89511365,133.96,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450386543,26.52,133.97,133.93,10.9512441]
["bitfinex-derivatives","SOLF0:USTF0",1742450386742,33.9842,133.97,133.93,10.9512441]
["bitfinex-derivatives","SOLF0:USTF0",1742450387343,26.52,133.97,133.93,10.9512441]
["bitfinex-derivatives","SOLF0:USTF0",1742450387547,10.89511365,133.97,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450387745,10.89511365,133.96,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450388945,7.4654,133.95,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450389341,10.89511365,133.96,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450389948,7.4653,133.95,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450390144,10.89511365,133.96,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450391046,7.4658,133.94,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450391246,10.89511365,133.96,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450391637,7.4658,133.94,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450393347,44.86061365,133.95,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450393552,33.9655,133.95,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450394144,7.4658,133.94,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450395954,26.5,133.95,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450396453,33.9658,133.95,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450396752,26.5,133.95,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450397153,7.4658,133.94,133.93,0.05613045]
["bitfinex-derivatives","SOLF0:USTF0",1742450402648,7.4671,133.92,133.88,80.36411365]
["bitfinex-derivatives","SOLF0:USTF0",1742450402857,10.89511365,133.9,133.85,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450403155,10.89511365,133.86,133.77,82.85092256]
["bitfinex-derivatives","SOLF0:USTF0",1742450403458,10.89511365,133.84,133.77,115.52952256]
["bitfinex-derivatives","SOLF0:USTF0",1742450403655,26.54,133.85,133.82,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450403854,39.44271365,133.88,133.83,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450404051,0.05344003,133.85,133.84,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450404253,0.05344003,133.85,133.84,10.95117135]
["bitfinex-derivatives","SOLF0:USTF0",1742450404761,0.05344003,133.85,133.84,18.42257135]
["bitfinex-derivatives","SOLF0:USTF0",1742450405059,246.4,133.9,133.84,10.95117135]
["bitfinex-derivatives","SOLF0:USTF0",1742450405260,246.4,133.9,133.88,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450405661,246.4,133.9,133.89,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450405849,44.98191365,133.93,133.89,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450406260,26.62,133.93,133.9,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450406461,273.02,133.95,133.9,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450406658,7.4686,133.89,133.86,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1742450406851,7.4686,133.89,133.87,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450407051,7.4686,133.89,133.86,37.57142333]
["bitfinex-derivatives","SOLF0:USTF0",1742450407260,7.4682,133.9,133.86,37.57142333]
["bitfinex-derivatives","SOLF0:USTF0",1742450407566,37.53511365,133.91,133.86,37.57142333]
["bitfinex-derivatives","SOLF0:USTF0",1742450408163,7.4687,133.89,133.86,37.57142333]
["bitfinex-derivatives","SOLF0:USTF0",1742450408464,37.53511365,133.91,133.86,26.67630968]
["bitfinex-derivatives","SOLF0:USTF0",1742450408659,7.469,133.89,133.86,0.05630968]
["bitfinex-derivatives","SOLF0:USTF0",1742450408961,37.53511365,133.91,133.86,10.95142333]
["bitfinex-derivatives","SOLF0:USTF0",1742450409259,10.89511365,133.92,133.89,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1742450409461,26.66,133.93,133.9,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450409656,26.66,133.93,133.91,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742450409866,26.66,133.93,133.9,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450410060,26.66,133.93,133.89,10.95118727]
["bitfinex-derivatives","SOLF0:USTF0",1742450410262,10.89511365,133.94,133.89,10.95118727]
["bitfinex-derivatives","SOLF0:USTF0",1742450410766,257.29511365,133.95,133.9,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450410958,283.95511365,133.95,133.9,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450411358,7.4662,133.94,133.9,18.36281365]
["bitfinex-derivatives","SOLF0:USTF0",1742450411564,7.4662,133.94,133.9,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450412059,7.4664,133.93,133.9,18.36301365]
["bitfinex-derivatives","SOLF0:USTF0",1742450412366,7.4664,133.93,133.89,10.95118727]
["bitfinex-derivatives","SOLF0:USTF0",1742450412662,7.4664,133.93,133.89,18.41938727]
["bitfinex-derivatives","SOLF0:USTF0",1742450413165,10.89511365,133.93,133.89,0.05607362]
["bitfinex-derivatives","SOLF0:USTF0",1742450413558,26.66,133.92,133.89,0.05607362]
["bitfinex-derivatives","SOLF0:USTF0",1742450413862,7.4681,133.9,133.89,0.05607362]
["bitfinex-derivatives","SOLF0:USTF0",1742450414263,7.4677,133.91,133.89,0.05607362]
["bitfinex-derivatives","SOLF0:USTF0",1742450414666,45.02231365,133.92,133.89,0.05607362]
["bitfinex-derivatives","SOLF0:USTF0",1742450415563,26.66,133.92,133.89,0.05607362]
["bitfinex-derivatives","SOLF0:USTF0",1742450415866,26.66,133.92,133.89,10.95118727]
["bitfinex-derivatives","SOLF0:USTF0",1742450416062,26.66,133.92,133.89,0.05607362]
["bitfinex-derivatives","SOLF0:USTF0",1742450416262,37.55511365,133.92,133.89,7.52447362]
["bitfinex-derivatives","SOLF0:USTF0",1742450416464,37.55511365,133.92,133.89,0.05607362]
["bitfinex-derivatives","SOLF0:USTF0",1742450416770,7.4679,133.91,133.89,0.05607362]
["bitfinex-derivatives","SOLF0:USTF0",1742450416968,37.55511365,133.92,133.89,0.05607362]
["bitfinex-derivatives","SOLF0:USTF0",1742450417569,7.4676,133.91,133.89,0.05607362]
["bitfinex-derivatives","SOLF0:USTF0",1742450418768,26.66,133.92,133.89,0.05607362]
["bitfinex-derivatives","SOLF0:USTF0",1742450418967,26.68,133.94,133.92,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1742450419167,37.57511365,133.94,133.92,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1742450419369,10.89511365,133.94,133.92,7.5223474]
["bitfinex-derivatives","SOLF0:USTF0",1742450419970,283.99511365,133.95,133.93,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1742450421272,283.99511365,133.95,133.92,7.5226474]
["bitfinex-derivatives","SOLF0:USTF0",1742450423474,291.46061365,133.95,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450423672,283.99511365,133.95,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450423874,10.89511365,133.94,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450424769,7.4664,133.93,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450425777,18.36151365,133.93,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450428981,10.89511365,133.93,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450430881,18.36151365,133.93,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450431570,10.89511365,133.93,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450431774,10.89511365,133.94,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450431973,283.99511365,133.95,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450432178,7.4664,133.93,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450432375,273.1,133.95,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450433381,7.4662,133.94,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450434284,7.4664,133.93,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450434682,18.36151365,133.93,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450439594,18.36121365,133.94,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450441393,10.89511365,133.94,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450441691,283.87511365,133.95,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450442795,291.34071365,133.95,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450443494,291.34071365,133.95,133.92,7.5227474]
["bitfinex-derivatives","SOLF0:USTF0",1742450443895,264.76071365,133.95,133.92,7.5227474]
["bitfinex-derivatives","SOLF0:USTF0",1742450445095,257.29511365,133.95,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742450445295,246.4,133.95,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450445696,246.4,133.95,133.92,7.5224474]
["bitfinex-derivatives","SOLF0:USTF0",1742450446002,10.89511365,133.94,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450446296,7.4664,133.93,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450446498,44.92151365,133.93,133.92,0.0558474]
["bitfinex-derivatives","SOLF0:USTF0",1742450448296,7.4686,133.89,133.88,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1742450448495,18.36371365,133.89,133.88,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1742450448692,10.89511365,133.89,133.86,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1742450449603,10.94399576,133.89,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450450099,18.41279576,133.89,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450450295,18.41279576,133.89,133.86,7.51744524]
["bitfinex-derivatives","SOLF0:USTF0",1742450450604,18.41279576,133.89,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450450804,10.94399576,133.89,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450451005,10.94399576,133.89,133.86,7.51724524]
["bitfinex-derivatives","SOLF0:USTF0",1742450451401,10.94399576,133.89,133.87,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742450451601,0.04888211,133.89,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450452707,7.51748211,133.89,133.86,7.51724524]
["bitfinex-derivatives","SOLF0:USTF0",1742450453004,7.51748211,133.89,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450454606,7.4692,133.88,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450455306,18.41259576,133.89,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450455906,7.4693,133.88,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450456407,18.41279576,133.89,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450457307,18.41279576,133.89,133.86,7.51754524]
["bitfinex-derivatives","SOLF0:USTF0",1742450457609,10.94399576,133.89,133.86,7.51754524]
["bitfinex-derivatives","SOLF0:USTF0",1742450458509,18.41269576,133.89,133.86,7.51754524]
["bitfinex-derivatives","SOLF0:USTF0",1742450459107,10.94399576,133.89,133.86,7.51754524]
["bitfinex-derivatives","SOLF0:USTF0",1742450459805,18.41269576,133.89,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450460010,10.94399576,133.89,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450460210,7.4697,133.87,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450461203,7.4693,133.88,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450461409,10.94399576,133.89,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450461713,0.04888211,133.89,133.86,0.04734524]
["bitfinex-derivatives","SOLF0:USTF0",1742450462109,0.04888211,133.89,133.88,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450462318,287.88364949,133.95,133.88,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450462614,295.34934949,133.95,133.92,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450462817,287.88364949,133.95,133.92,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450463315,287.88364949,133.95,133.92,18.36201365]
["bitfinex-derivatives","SOLF0:USTF0",1742450463517,287.88364949,133.95,133.92,10.94938999]
["bitfinex-derivatives","SOLF0:USTF0",1742450463817,314.44364949,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742450464014,314.44364949,133.95,133.93,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450464615,287.88364949,133.95,133.93,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450464814,246.4,133.95,133.93,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450465014,253.8654,133.95,133.93,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450465215,253.8654,133.95,133.92,10.94938999]
["bitfinex-derivatives","SOLF0:USTF0",1742450466621,7.4659,133.94,133.92,0.05427634]
["bitfinex-derivatives","SOLF0:USTF0",1742450467413,272.96,133.95,133.92,0.05427634]
["bitfinex-derivatives","SOLF0:USTF0",1742450468021,10.89511365,133.94,133.92,0.05427634]
["bitfinex-derivatives","SOLF0:USTF0",1742450468222,10.89511365,133.93,133.92,0.05427634]
["bitfinex-derivatives","SOLF0:USTF0",1742450468619,18.36151365,133.93,133.92,0.05427634]
["bitfinex-derivatives","SOLF0:USTF0",1742450474525,283.85511365,133.95,133.92,0.05427634]
["bitfinex-derivatives","SOLF0:USTF0",1742450474822,246.4,133.95,133.92,0.05427634]
["bitfinex-derivatives","SOLF0:USTF0",1742450475216,246.4,133.95,133.92,10.94938999]
["bitfinex-derivatives","SOLF0:USTF0",1742450476224,26.58,133.97,133.93,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450476527,10.89511365,133.98,133.93,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450476713,52.37876314,133.99,133.94,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450476919,16.49558803,134.0,133.95,37.61511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450477121,10.89511365,133.99,133.96,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742450477322,10.89511365,133.98,133.96,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742450477519,10.89511365,133.98,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450477717,10.89511365,133.97,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450478017,10.89511365,133.96,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450478223,10.89511365,133.97,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450479025,10.89511365,133.98,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450479424,18.35871365,133.98,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450479619,10.89511365,133.98,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450482229,37.61511365,133.99,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450483327,10.89511365,133.99,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450483927,7.4636,133.98,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450484921,7.4643,133.97,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450485123,10.89511365,133.96,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450485319,18.35981365,133.96,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450490526,37.59511365,133.97,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450490725,10.89511365,133.97,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450491332,18.35971365,133.97,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450491532,10.89511365,133.97,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450491921,7.4647,133.96,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450493432,10.89511365,133.98,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450494431,18.35891365,133.98,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450495132,7.4642,133.97,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450495624,10.89511365,133.97,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450496936,10.89511365,133.96,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450497438,18.35981365,133.96,133.95,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1742450499040,307.71886904,134.05,133.95,10.94282918]
["bitfinex-derivatives","SOLF0:USTF0",1742450499232,10.89511365,134.04,134.0,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450499436,10.89511365,134.03,133.99,37.72886204]
["bitfinex-derivatives","SOLF0:USTF0",1742450499836,10.89511365,134.03,133.99,45.19176204]
["bitfinex-derivatives","SOLF0:USTF0",1742450500339,10.89511365,134.04,134.0,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1742450500540,10.89511365,134.04,134.0,18.35721365]
["bitfinex-derivatives","SOLF0:USTF0",1742450502445,10.89511365,134.03,134.0,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1742450504645,10.89511365,134.02,134.0,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1742450506149,18.35651365,134.02,134.0,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1742450506347,10.89511365,134.02,134.0,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1742450507750,18.35621365,134.03,134.0,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1742450508947,18.35561365,134.04,134.0,31.64721365]
["bitfinex-derivatives","SOLF0:USTF0",1742450509350,10.89511365,134.04,134.0,24.18511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450509851,10.89511365,134.03,134.0,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1742450510248,7.4617,134.02,134.0,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1742450510649,10.89511365,134.03,134.0,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1742450510850,7.4614,134.02,134.0,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1742450511248,10.89511365,134.03,134.0,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1742450511748,10.89511365,134.02,134.0,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1742450512454,7.4619,134.01,134.0,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1742450516556,18.35671365,134.02,134.0,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1742450516958,7.4616,134.02,134.0,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1742450519959,10.89511365,134.04,134.0,24.18511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450520558,257.25511365,134.05,134.01,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450520955,264.71521365,134.05,134.02,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742450521161,264.71521365,134.05,134.01,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450521460,264.71521365,134.05,134.02,26.60983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450521461,7.4603,134.04,134.02,26.60983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450521760,246.36,134.05,134.02,26.60983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450521955,264.71501365,134.05,134.02,26.60983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450522262,10.40733619,134.08,134.04,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450522558,10.89511365,134.07,134.03,37.49511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450522751,10.89511365,134.06,134.04,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1742450523151,7.4597,134.05,134.04,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1742450523753,18.35481365,134.05,134.04,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1742450524057,44.95481365,134.05,134.04,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1742450529763,44.95481365,134.05,134.04,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742450530063,7.4608,134.03,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450530363,18.35591365,134.03,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450541965,10.89511365,134.03,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450542167,44.95521365,134.05,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450542465,37.49511365,134.05,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450542659,7.4606,134.04,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450542863,37.49511365,134.05,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450543173,44.95531365,134.05,134.02,7.51093516]
["bitfinex-derivatives","SOLF0:USTF0",1742450544467,7.4603,134.04,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450546362,44.95501365,134.05,134.02,7.51113516]
["bitfinex-derivatives","SOLF0:USTF0",1742450547168,37.35511365,134.05,134.03,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742450547379,37.35511365,134.05,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450547567,10.89511365,134.04,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450547768,10.89511365,134.03,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450548177,18.35591365,134.03,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450550273,10.89511365,134.03,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450550972,18.35591365,134.03,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450551173,10.89511365,134.03,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450551572,18.35591365,134.03,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450551772,10.89511365,134.03,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450553678,18.35591365,134.03,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450563190,10.89511365,134.03,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450563389,7.4605,134.04,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450563689,39.39611365,134.05,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450563984,7.4603,134.04,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450564391,39.39611365,134.05,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450564893,10.40733619,134.06,134.02,10.94494881]
["bitfinex-derivatives","SOLF0:USTF0",1742450565188,10.89511365,134.05,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450565392,18.35591365,134.03,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450567690,44.79591365,134.03,134.02,0.04983516]
["bitfinex-derivatives","SOLF0:USTF0",1742450574792,7.4619,134.01,134.0,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1742450574991,10.89511365,134.01,133.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1742450575193,10.89511365,133.99,133.98,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1742450575392,10.89511365,133.99,133.98,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1742450575696,10.89511365,133.99,133.98,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1742450576694,18.35811365,133.99,133.98,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1742450577992,18.35511365,133.99,133.9,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742450578191,10.89511365,133.94,133.9,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1742450578395,37.29511365,133.94,133.9,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1742450578699,37.29511365,133.94,133.89,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450579099,37.29511365,133.94,133.89,20.12371365]
["bitfinex-derivatives","SOLF0:USTF0",1742450579398,0.05648667,133.93,133.9,0.05474815]
["bitfinex-derivatives","SOLF0:USTF0",1742450580395,7.52288667,133.93,133.9,0.05474815]
["bitfinex-derivatives","SOLF0:USTF0",1742450582203,0.05648667,133.93,133.9,7.52274815]
["bitfinex-derivatives","SOLF0:USTF0",1742450582405,0.05648667,133.93,133.9,10.9498618]
["bitfinex-derivatives","SOLF0:USTF0",1742450582606,0.05648667,133.93,133.92,18.36201365]
["bitfinex-derivatives","SOLF0:USTF0",1742450584302,0.05648667,133.93,133.92,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450585406,0.05648667,133.93,133.91,18.36241365]
["bitfinex-derivatives","SOLF0:USTF0",1742450586110,0.05648667,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742450587005,0.05648667,133.93,133.91,18.36241365]
["bitfinex-derivatives","SOLF0:USTF0",1742450587505,0.05648667,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742450587902,0.05648667,133.93,133.91,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450588305,0.05648667,133.93,133.91,18.36241365]
["bitfinex-derivatives","SOLF0:USTF0",1742450588698,0.05648667,133.93,133.91,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450589609,0.05648667,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742450590605,0.05648667,133.93,133.91,18.36241365]
["bitfinex-derivatives","SOLF0:USTF0",1742450590806,0.05648667,133.93,133.91,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450591310,0.05648667,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742450594316,0.05648667,133.93,133.92,18.36201365]
["bitfinex-derivatives","SOLF0:USTF0",1742450596118,7.4634,133.99,133.92,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450596414,26.38,133.99,133.96,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450596818,26.38,133.99,133.96,18.35941365]
["bitfinex-derivatives","SOLF0:USTF0",1742450597017,26.38,133.99,133.96,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450597218,26.42936604,133.99,133.96,10.94913401]
["bitfinex-derivatives","SOLF0:USTF0",1742450597520,26.42936604,133.99,133.97,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742450598019,0.04936604,133.99,133.96,18.41363401]
["bitfinex-derivatives","SOLF0:USTF0",1742450599521,0.04936604,133.99,133.97,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742450599720,0.04936604,133.99,133.97,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450599922,0.04936604,133.99,133.97,18.35901365]
["bitfinex-derivatives","SOLF0:USTF0",1742450601925,0.04936604,133.99,133.97,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450602425,0.04936604,133.99,133.97,18.35911365]
["bitfinex-derivatives","SOLF0:USTF0",1742450603127,0.04936604,133.99,133.96,18.41363401]
["bitfinex-derivatives","SOLF0:USTF0",1742450603321,0.04936604,133.99,133.96,10.94913401]
["bitfinex-derivatives","SOLF0:USTF0",1742450603926,7.4639,133.98,133.96,10.94913401]
["bitfinex-derivatives","SOLF0:USTF0",1742450604126,0.04936604,133.99,133.96,10.94913401]
["bitfinex-derivatives","SOLF0:USTF0",1742450604926,7.464,133.98,133.96,10.94913401]
["bitfinex-derivatives","SOLF0:USTF0",1742450605126,7.464,133.98,133.96,0.05402036]
["bitfinex-derivatives","SOLF0:USTF0",1742450605321,0.04936604,133.99,133.96,0.05402036]
["bitfinex-derivatives","SOLF0:USTF0",1742450606724,0.04936604,133.99,133.96,1.80402036]
["bitfinex-derivatives","SOLF0:USTF0",1742450607329,7.51286604,133.99,133.96,1.80402036]
["bitfinex-derivatives","SOLF0:USTF0",1742450608331,10.94447969,133.99,133.96,1.80402036]
["bitfinex-derivatives","SOLF0:USTF0",1742450609032,7.4639,133.98,133.96,1.80402036]
["bitfinex-derivatives","SOLF0:USTF0",1742450610330,7.4642,133.97,133.96,1.80402036]
["bitfinex-derivatives","SOLF0:USTF0",1742450610729,10.94447969,133.99,133.96,1.80402036]
["bitfinex-derivatives","SOLF0:USTF0",1742450611032,7.464,133.98,133.96,1.80402036]
["bitfinex-derivatives","SOLF0:USTF0",1742450614734,7.4642,133.97,133.96,1.80402036]
["bitfinex-derivatives","SOLF0:USTF0",1742450615337,33.7442,133.97,133.96,1.80402036]
["bitfinex-derivatives","SOLF0:USTF0",1742450616935,44.63931365,133.97,133.96,1.80402036]
["bitfinex-derivatives","SOLF0:USTF0",1742450617134,37.17511365,133.97,133.91,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450617330,10.89511365,133.95,133.91,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450617536,7.4668,133.93,133.91,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450618234,0.05143053,133.93,133.91,10.94345225]
["bitfinex-derivatives","SOLF0:USTF0",1742450619237,0.05143053,133.93,133.91,0.0483386]
["bitfinex-derivatives","SOLF0:USTF0",1742450620138,0.05143053,133.93,133.91,7.5154386]
["bitfinex-derivatives","SOLF0:USTF0",1742450620841,0.05143053,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742450622744,0.05143053,133.93,133.91,18.41075225]
["bitfinex-derivatives","SOLF0:USTF0",1742450622941,0.05143053,133.93,133.91,10.94345225]
["bitfinex-derivatives","SOLF0:USTF0",1742450623239,0.05143053,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742450624334,0.05143053,133.93,133.92,18.36201365]
["bitfinex-derivatives","SOLF0:USTF0",1742450630442,246.38,133.97,133.95,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1742450630641,246.38,133.97,133.95,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450630841,246.38,133.97,133.94,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450631042,253.8442,133.97,133.94,18.36061365]
["bitfinex-derivatives","SOLF0:USTF0",1742450631239,246.38,133.97,133.94,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450631643,246.43062641,133.97,133.94,10.95170629]
["bitfinex-derivatives","SOLF0:USTF0",1742450631846,253.89502641,133.97,133.94,10.95170629]
["bitfinex-derivatives","SOLF0:USTF0",1742450633858,7.4649,133.96,133.94,10.95170629]
["bitfinex-derivatives","SOLF0:USTF0",1742450634439,280.13502641,133.97,133.94,10.95170629]
["bitfinex-derivatives","SOLF0:USTF0",1742450634743,253.89502641,133.97,133.94,18.41750629]
["bitfinex-derivatives","SOLF0:USTF0",1742450635051,246.43062641,133.97,133.94,10.95170629]
["bitfinex-derivatives","SOLF0:USTF0",1742450635243,246.43062641,133.97,133.95,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742450637147,246.43062641,133.97,133.96,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450638244,246.43062641,133.97,133.96,18.35981365]
["bitfinex-derivatives","SOLF0:USTF0",1742450641445,246.43062641,133.97,133.96,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450642152,253.89482641,133.97,133.95,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450642452,246.43062641,133.97,133.94,26.27659264]
["bitfinex-derivatives","SOLF0:USTF0",1742450642646,283.54574006,133.97,133.94,0.05659264]
["bitfinex-derivatives","SOLF0:USTF0",1742450643043,7.4652,133.96,133.94,0.05659264]
["bitfinex-derivatives","SOLF0:USTF0",1742450643457,272.65062641,133.97,133.94,0.05659264]
["bitfinex-derivatives","SOLF0:USTF0",1742450643751,283.54574006,133.97,133.94,0.05659264]
["bitfinex-derivatives","SOLF0:USTF0",1742450644556,7.4653,133.95,133.94,0.05659264]
["bitfinex-derivatives","SOLF0:USTF0",1742450645153,18.36041365,133.95,133.94,0.05659264]
["bitfinex-derivatives","SOLF0:USTF0",1742450652164,10.89511365,133.95,133.89,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450652356,10.89511365,133.93,133.88,20.42711365]
["bitfinex-derivatives","SOLF0:USTF0",1742450652557,10.89511365,133.92,133.88,18.36401365]
["bitfinex-derivatives","SOLF0:USTF0",1742450652758,26.22,133.91,133.88,18.36401365]
["bitfinex-derivatives","SOLF0:USTF0",1742450653263,26.27404134,133.91,133.88,10.95254847]
["bitfinex-derivatives","SOLF0:USTF0",1742450653454,7.4682,133.9,133.88,10.95254847]
["bitfinex-derivatives","SOLF0:USTF0",1742450654162,7.4682,133.9,133.88,0.05743482]
["bitfinex-derivatives","SOLF0:USTF0",1742450654660,26.27404134,133.91,133.88,18.42164847]
["bitfinex-derivatives","SOLF0:USTF0",1742450654856,26.27404134,133.91,133.88,10.95254847]
["bitfinex-derivatives","SOLF0:USTF0",1742450656070,26.27404134,133.91,133.9,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742450656371,0.05404134,133.91,133.9,18.36321365]
["bitfinex-derivatives","SOLF0:USTF0",1742450666283,26.22,133.96,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742450667187,26.27038096,133.96,133.94,7.51722072]
["bitfinex-derivatives","SOLF0:USTF0",1742450668381,0.05038096,133.96,133.95,18.36041365]
["bitfinex-derivatives","SOLF0:USTF0",1742450672087,0.05038096,133.96,133.95,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450673378,0.05038096,133.96,133.95,18.36041365]
["bitfinex-derivatives","SOLF0:USTF0",1742450674389,0.05038096,133.96,133.95,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450675389,0.05038096,133.96,133.95,18.36041365]
["bitfinex-derivatives","SOLF0:USTF0",1742450677687,0.05038096,133.96,133.95,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450679287,0.05038096,133.96,133.95,18.36041365]
["bitfinex-derivatives","SOLF0:USTF0",1742450680594,259.42801365,134.02,133.97,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742450680787,7.4623,134.01,133.97,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450681591,7.4626,134.0,133.97,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450681793,7.4626,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450682094,246.4,134.02,133.99,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450682591,257.29511365,134.02,133.98,10.9447831]
["bitfinex-derivatives","SOLF0:USTF0",1742450684193,257.29511365,134.02,133.98,18.4081831]
["bitfinex-derivatives","SOLF0:USTF0",1742450684393,257.29511365,134.02,133.98,10.9447831]
["bitfinex-derivatives","SOLF0:USTF0",1742450684591,7.4629,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450685596,10.89511365,134.01,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450686593,18.35731365,134.01,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450686896,257.29511365,134.02,133.98,10.9447831]
["bitfinex-derivatives","SOLF0:USTF0",1742450687196,7.4623,134.01,133.98,18.4081831]
["bitfinex-derivatives","SOLF0:USTF0",1742450688496,7.4623,134.01,133.98,10.9447831]
["bitfinex-derivatives","SOLF0:USTF0",1742450688693,7.4625,134.0,133.98,10.9447831]
["bitfinex-derivatives","SOLF0:USTF0",1742450689198,257.29511365,134.02,133.98,18.4083831]
["bitfinex-derivatives","SOLF0:USTF0",1742450689596,257.29511365,134.02,133.98,10.9447831]
["bitfinex-derivatives","SOLF0:USTF0",1742450690298,7.4624,134.01,133.98,10.9447831]
["bitfinex-derivatives","SOLF0:USTF0",1742450690498,257.29511365,134.02,133.98,10.9447831]
["bitfinex-derivatives","SOLF0:USTF0",1742450690698,257.29511365,134.02,133.98,18.4082831]
["bitfinex-derivatives","SOLF0:USTF0",1742450690998,7.4623,134.01,133.98,18.4082831]
["bitfinex-derivatives","SOLF0:USTF0",1742450691498,7.4623,134.01,133.98,10.9447831]
["bitfinex-derivatives","SOLF0:USTF0",1742450692100,7.4623,134.01,133.98,18.4083831]
["bitfinex-derivatives","SOLF0:USTF0",1742450693194,10.89511365,134.01,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450694002,7.4629,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450694202,10.89511365,134.01,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450694802,18.35731365,134.01,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450696604,7.4627,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450697694,37.09511365,134.01,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450698300,7.463,133.99,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450699404,18.35811365,133.99,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450703101,7.4627,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450703306,41.13621365,134.01,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450704210,7.4626,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450704414,41.13621365,134.01,133.98,7.51286945]
["bitfinex-derivatives","SOLF0:USTF0",1742450704598,26.2,134.01,133.98,10.9447831]
["bitfinex-derivatives","SOLF0:USTF0",1742450705202,7.463,134.0,133.98,10.9447831]
["bitfinex-derivatives","SOLF0:USTF0",1742450705407,7.463,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450705608,37.09511365,134.01,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450705802,10.89511365,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450706506,7.463,133.99,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450707906,7.4622,134.01,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450708303,283.49511365,134.02,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450708806,10.89511365,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450709009,18.35791365,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450710704,7.463,133.99,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450715614,18.35781365,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450716715,7.463,133.99,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450718515,18.35781365,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450718910,10.89511365,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450719213,18.35801365,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450719415,10.89511365,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450719718,7.463,133.99,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450723623,10.89511365,134.0,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450723817,272.6,134.02,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450724521,290.95691365,134.02,133.99,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742450725026,290.95691365,134.02,133.98,7.51316945]
["bitfinex-derivatives","SOLF0:USTF0",1742450725225,264.75691365,134.02,133.98,0.04966945]
["bitfinex-derivatives","SOLF0:USTF0",1742450725427,246.4,134.02,133.99,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450725622,246.4,134.02,133.99,18.35791365]
["bitfinex-derivatives","SOLF0:USTF0",1742450725822,253.8617,134.02,133.99,18.35791365]
["bitfinex-derivatives","SOLF0:USTF0",1742450726827,7.4621,134.01,133.99,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450727033,246.4,134.02,133.98,10.9447831]
["bitfinex-derivatives","SOLF0:USTF0",1742450727333,7.4623,134.01,133.98,18.4082831]
["bitfinex-derivatives","SOLF0:USTF0",1742450728935,253.8614,134.02,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742450729530,7.462,134.01,133.98,18.4080831]
["bitfinex-derivatives","SOLF0:USTF0",1742450730028,253.8615,134.02,133.99,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742450730832,246.4,134.02,134.0,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1742450731630,246.4,134.02,133.99,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450731934,246.4,134.02,134.0,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450732433,246.4,134.02,134.0,18.35731365]
["bitfinex-derivatives","SOLF0:USTF0",1742450734138,253.8614,134.02,134.0,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450734428,246.4,134.02,134.0,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450735130,246.4,134.02,134.0,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1742450735637,246.4,134.02,134.0,18.35751365]
["bitfinex-derivatives","SOLF0:USTF0",1742450736235,10.89511365,134.04,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742450736433,42.92121365,134.05,134.0,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450736632,42.92121365,134.05,134.01,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1742450736834,7.4606,134.04,134.01,7.51218621]
["bitfinex-derivatives","SOLF0:USTF0",1742450737035,7.4606,134.04,134.01,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1742450738344,37.09511365,134.04,134.01,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1742450738734,7.4614,134.02,134.01,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1742450740137,7.4611,134.03,134.01,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1742450740739,7.4614,134.02,134.01,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1742450740937,37.09511365,134.04,134.01,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1742450741340,44.55561365,134.04,134.01,7.51188621]
["bitfinex-derivatives","SOLF0:USTF0",1742450741937,7.4605,134.04,134.01,7.51188621]
["bitfinex-derivatives","SOLF0:USTF0",1742450742640,44.55501365,134.05,134.02,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742450742940,37.09511365,134.05,134.02,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742450743739,44.55491365,134.05,134.01,7.51198621]
["bitfinex-derivatives","SOLF0:USTF0",1742450745235,7.4603,134.04,134.01,7.51198621]
["bitfinex-derivatives","SOLF0:USTF0",1742450745843,44.55501365,134.05,134.01,7.51198621]
["bitfinex-derivatives","SOLF0:USTF0",1742450746641,44.55501365,134.05,134.02,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742450747337,7.4603,134.04,134.01,7.51198621]
["bitfinex-derivatives","SOLF0:USTF0",1742450747735,7.4603,134.04,134.01,18.40709986]
["bitfinex-derivatives","SOLF0:USTF0",1742450749446,10.89511365,134.06,134.01,10.94539986]
["bitfinex-derivatives","SOLF0:USTF0",1742450749743,257.15511365,134.07,134.02,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450749944,18.35471365,134.06,134.02,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450750444,10.89511365,134.06,134.02,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450751446,7.46,134.05,134.02,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450751639,7.46,134.05,134.01,10.94539986]
["bitfinex-derivatives","SOLF0:USTF0",1742450752546,7.4604,134.04,134.01,10.94539986]
["bitfinex-derivatives","SOLF0:USTF0",1742450753346,7.4599,134.05,134.01,10.94539986]
["bitfinex-derivatives","SOLF0:USTF0",1742450753752,10.89511365,134.06,134.01,18.40729986]
["bitfinex-derivatives","SOLF0:USTF0",1742450753945,7.4599,134.05,134.01,18.40729986]
["bitfinex-derivatives","SOLF0:USTF0",1742450754348,10.89511365,134.06,134.01,10.94539986]
["bitfinex-derivatives","SOLF0:USTF0",1742450754549,7.4599,134.05,134.01,10.94539986]
["bitfinex-derivatives","SOLF0:USTF0",1742450754948,7.4599,134.05,134.01,18.40699986]
["bitfinex-derivatives","SOLF0:USTF0",1742450755148,7.4592,134.06,134.04,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450755351,246.26,134.07,134.03,37.09511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450755546,257.15511365,134.07,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742450755747,7.4603,134.04,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742450756252,257.15511365,134.07,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742450756552,7.4601,134.05,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742450759155,18.35451365,134.06,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742450760051,7.4594,134.06,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742450760456,264.61391365,134.07,134.03,33.6608]
["bitfinex-derivatives","SOLF0:USTF0",1742450760649,257.15511365,134.07,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742450761754,7.4597,134.06,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742450762157,7.4598,134.05,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742450762357,257.15511365,134.07,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742450762547,7.46,134.05,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742450766359,7.4603,134.04,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742450766559,257.15511365,134.07,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742450766754,7.46,134.05,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742450768854,10.89511365,134.08,134.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742450769055,10.89511365,134.08,134.03,37.09511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450769255,10.89511365,134.08,134.04,0.05157885]
["bitfinex-derivatives","SOLF0:USTF0",1742450769455,7.459,134.07,134.04,0.05157885]
["bitfinex-derivatives","SOLF0:USTF0",1742450769957,7.459,134.07,134.04,7.51177885]
["bitfinex-derivatives","SOLF0:USTF0",1742450770559,10.38511332,134.08,134.04,0.05157885]
["bitfinex-derivatives","SOLF0:USTF0",1742450771161,7.4595,134.06,134.04,0.05157885]
["bitfinex-derivatives","SOLF0:USTF0",1742450771358,10.38511332,134.08,134.04,0.05157885]
["bitfinex-derivatives","SOLF0:USTF0",1742450771553,21.28022697,134.08,134.04,0.05157885]
["bitfinex-derivatives","SOLF0:USTF0",1742450771859,7.4597,134.05,134.04,0.05157885]
["bitfinex-derivatives","SOLF0:USTF0",1742450776159,37.07511365,134.08,134.04,0.05157885]
["bitfinex-derivatives","SOLF0:USTF0",1742450776459,37.07511365,134.08,134.04,7.51147885]
["bitfinex-derivatives","SOLF0:USTF0",1742450776854,7.459,134.07,134.04,7.51147885]
["bitfinex-derivatives","SOLF0:USTF0",1742450777061,37.07511365,134.08,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1742450777259,41.54045328,134.09,134.05,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450777459,48.99815328,134.09,134.05,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450777654,48.99815328,134.09,134.06,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742450778766,41.54045328,134.09,134.07,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742450778971,59.89286693,134.1,134.05,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450779165,52.43556693,134.1,134.05,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450779765,7.4578,134.09,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742450780264,52.43556693,134.1,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742450780668,7.4578,134.09,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742450781665,7.4578,134.09,134.06,18.35401365]
["bitfinex-derivatives","SOLF0:USTF0",1742450782062,7.4572,134.1,134.07,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450782566,7.4572,134.1,134.07,18.40398104]
["bitfinex-derivatives","SOLF0:USTF0",1742450784962,257.07511365,134.12,134.09,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450784963,246.18,134.12,134.09,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450785164,41.54045328,134.13,134.11,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450785375,41.54045328,134.13,134.12,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450785772,41.54045328,134.13,134.11,10.9513757]
["bitfinex-derivatives","SOLF0:USTF0",1742450786162,52.43556693,134.15,134.11,10.9513757]
["bitfinex-derivatives","SOLF0:USTF0",1742450786566,52.43556693,134.15,134.11,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1742450786771,26.18,134.14,134.11,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1742450787172,7.4556,134.13,134.11,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1742450789275,7.4556,134.13,134.11,10.9513757]
["bitfinex-derivatives","SOLF0:USTF0",1742450789476,7.4558,134.12,134.11,10.9513757]
["bitfinex-derivatives","SOLF0:USTF0",1742450789776,7.4558,134.12,134.11,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1742450789978,7.4555,134.13,134.11,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1742450790181,26.18,134.14,134.11,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1742450791081,7.4558,134.12,134.11,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1742450796885,18.35091365,134.12,134.11,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1742450797482,7.4558,134.12,134.11,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1742450804491,3.9426,134.13,134.11,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1742450804695,2.0011,134.13,134.11,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1742450804989,7.4556,134.13,134.11,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1742450805389,26.18,134.14,134.11,7.51266205]
["bitfinex-derivatives","SOLF0:USTF0",1742450805590,33.635,134.14,134.11,7.51266205]
["bitfinex-derivatives","SOLF0:USTF0",1742450805792,26.18,134.14,134.11,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1742450805987,10.89511365,134.15,134.11,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1742450806188,33.6352,134.14,134.11,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1742450806990,43.48795328,134.18,134.13,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450806991,41.54045328,134.18,134.13,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450807190,41.54045328,134.18,134.16,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450807393,41.54045328,134.18,134.16,37.07511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450808193,41.54045328,134.18,134.16,44.52831365]
["bitfinex-derivatives","SOLF0:USTF0",1742450808393,41.54045328,134.18,134.16,37.07511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450808595,41.54045328,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742450808789,41.54045328,134.19,134.18,18.34761365]
["bitfinex-derivatives","SOLF0:USTF0",1742450810595,41.54045328,134.19,134.18,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450812400,41.54045328,134.19,134.18,18.34761365]
["bitfinex-derivatives","SOLF0:USTF0",1742450812599,208.5493204,134.22,134.18,18.34761365]
["bitfinex-derivatives","SOLF0:USTF0",1742450812600,44.50431365,134.24,134.18,18.34761365]
["bitfinex-derivatives","SOLF0:USTF0",1742450812800,10.89511365,134.22,134.17,10.94685757]
["bitfinex-derivatives","SOLF0:USTF0",1742450813097,10.89511365,134.2,134.17,0.05174392]
["bitfinex-derivatives","SOLF0:USTF0",1742450813300,37.25511365,134.19,134.16,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1742450813495,26.36,134.18,134.17,0.04969154]
["bitfinex-derivatives","SOLF0:USTF0",1742450818407,33.8125,134.18,134.17,0.04969154]
["bitfinex-derivatives","SOLF0:USTF0",1742450818601,26.36,134.18,134.17,0.04969154]
["bitfinex-derivatives","SOLF0:USTF0",1742450820609,33.8125,134.18,134.17,0.04969154]
["bitfinex-derivatives","SOLF0:USTF0",1742450823111,44.70761365,134.18,134.17,0.04969154]
["bitfinex-derivatives","SOLF0:USTF0",1742450824312,33.8125,134.18,134.17,0.04969154]
["bitfinex-derivatives","SOLF0:USTF0",1742450824613,26.36,134.18,134.17,0.04969154]
["bitfinex-derivatives","SOLF0:USTF0",1742450827418,26.36,134.18,134.17,7.50269154]
["bitfinex-derivatives","SOLF0:USTF0",1742450827715,26.32,134.2,134.17,10.94480519]
["bitfinex-derivatives","SOLF0:USTF0",1742450827908,10.38511332,134.25,134.18,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450828105,10.89511365,134.23,134.18,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450828305,10.89511365,134.22,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450828815,33.7909,134.21,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450829014,44.68601365,134.21,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450835013,26.34,134.21,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450836619,33.7908,134.21,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450836820,26.34,134.21,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450837321,26.3,134.22,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450838523,33.7503,134.22,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450838924,26.3,134.22,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450839125,33.75,134.23,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450840329,7.45,134.23,134.2,7.50630448]
["bitfinex-derivatives","SOLF0:USTF0",1742450840525,7.45,134.23,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450840926,37.17511365,134.24,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450841123,10.89511365,134.23,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450841324,10.89511365,134.21,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450841524,37.19511365,134.21,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450841725,44.64591365,134.21,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450848029,7.4508,134.21,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450848933,18.34591365,134.21,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450851633,7.4508,134.21,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450853141,18.34591365,134.21,134.2,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1742450858550,18.34591365,134.21,134.2,4.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742450868054,7.4514,134.2,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450868350,44.58651365,134.2,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450871156,18.34591365,134.21,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450873357,10.89511365,134.21,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450873649,33.74080436,134.22,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450873650,37.16541801,134.22,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450874054,44.61591801,134.22,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450874256,37.16541801,134.22,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450875456,7.4508,134.21,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450877763,7.4514,134.2,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450878064,10.89511365,134.21,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450878259,18.34631365,134.21,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450878664,10.89511365,134.21,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450879763,18.34601365,134.21,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450880365,7.4514,134.2,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450880566,10.89511365,134.21,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450881665,18.34591365,134.21,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450882368,7.4514,134.2,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450883672,18.34621365,134.21,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450884373,7.4514,134.2,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450886375,18.34611365,134.21,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450888173,10.89511365,134.21,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450888971,18.34601365,134.21,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450889374,10.89511365,134.21,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450890170,10.94541801,134.22,134.19,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1742450890371,0.05030436,134.22,134.19,35.36671365]
["bitfinex-derivatives","SOLF0:USTF0",1742450891274,0.05030436,134.22,134.19,56.46671365]
["bitfinex-derivatives","SOLF0:USTF0",1742450893175,0.05030436,134.22,134.19,73.48671365]
["bitfinex-derivatives","SOLF0:USTF0",1742450893475,0.05030436,134.22,134.19,83.18671365]
["bitfinex-derivatives","SOLF0:USTF0",1742450894277,7.50060436,134.22,134.19,75.73511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450894477,0.05030436,134.22,134.19,75.73511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450895278,7.4512,134.21,134.19,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1742450895478,0.05030436,134.22,134.19,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1742450895677,0.05030436,134.22,134.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1742450895979,7.4512,134.21,134.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1742450899579,7.4514,134.2,134.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1742450899981,7.4511,134.21,134.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1742450900881,7.50090436,134.22,134.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1742450902282,0.05030436,134.22,134.19,55.2718]
["bitfinex-derivatives","SOLF0:USTF0",1742450905279,0.05030436,134.22,134.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1742450905782,7.50060436,134.22,134.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1742450905983,7.50060436,134.22,134.19,55.2719]
["bitfinex-derivatives","SOLF0:USTF0",1742450906479,7.50060436,134.22,134.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1742450907082,0.05030436,134.22,134.19,55.2719]
["bitfinex-derivatives","SOLF0:USTF0",1742450907378,0.05030436,134.22,134.19,66.16701365]
["bitfinex-derivatives","SOLF0:USTF0",1742450908778,7.50070436,134.22,134.19,58.71511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450908981,7.50070436,134.22,134.19,79.84511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450912792,0.05030436,134.22,134.19,105.92701365]
["bitfinex-derivatives","SOLF0:USTF0",1742450912992,0.05030436,134.22,134.19,98.47511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450913491,0.05030436,134.22,134.19,121.23511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450913790,0.05030436,134.22,134.19,128.68671365]
["bitfinex-derivatives","SOLF0:USTF0",1742450914590,0.05030436,134.22,134.2,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742450914893,0.05030436,134.22,134.19,121.23511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450915194,7.50060436,134.22,134.19,121.23511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450915396,10.94541801,134.22,134.19,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1742450915994,0.05030436,134.22,134.2,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450916399,0.05030436,134.22,134.2,18.34651365]
["bitfinex-derivatives","SOLF0:USTF0",1742450917094,0.05030436,134.22,134.2,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450917295,0.05030436,134.22,134.19,127.47511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450918295,7.4509,134.21,134.19,127.47511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450918489,0.05030436,134.22,134.19,127.47511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450918686,0.05030436,134.22,134.19,79.65511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450919996,7.50090436,134.22,134.19,79.65511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450920794,7.50090436,134.22,134.19,97.28511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450921099,7.50090436,134.22,134.19,115.32511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450921599,7.50090436,134.22,134.19,134.25511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450922399,7.451,134.21,134.19,134.25511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450922596,0.05030436,134.22,134.19,143.95511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450923103,7.50080436,134.22,134.19,143.95511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450930604,7.50080436,134.22,134.19,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1742450931295,7.4509,134.21,134.19,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1742450931499,7.4509,134.21,134.19,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1742450931699,7.50070436,134.22,134.19,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1742450932206,0.05030436,134.22,134.19,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1742450932909,0.05030436,134.22,134.19,134.2719]
["bitfinex-derivatives","SOLF0:USTF0",1742450933505,0.05030436,134.22,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1742450933806,0.05030436,134.22,134.19,137.71511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450934004,0.05030436,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742450934401,0.05030436,134.22,134.19,137.71511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450934808,0.05030436,134.22,134.19,145.16671365]
["bitfinex-derivatives","SOLF0:USTF0",1742450935402,0.05030436,134.22,134.19,151.40671365]
["bitfinex-derivatives","SOLF0:USTF0",1742450935811,7.50070436,134.22,134.19,143.95511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450937610,7.50070436,134.22,134.19,151.40701365]
["bitfinex-derivatives","SOLF0:USTF0",1742450937907,0.05030436,134.22,134.19,151.40701365]
["bitfinex-derivatives","SOLF0:USTF0",1742450938210,0.05030436,134.22,134.19,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1742450938408,7.50080436,134.22,134.19,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1742450938708,7.50080436,134.22,134.19,143.95511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450939012,7.50080436,134.22,134.19,151.40691365]
["bitfinex-derivatives","SOLF0:USTF0",1742450940508,0.05030436,134.22,134.19,151.40691365]
["bitfinex-derivatives","SOLF0:USTF0",1742450940813,31.65895675,134.25,134.21,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450941007,7.4501,134.23,134.21,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450941210,10.89511365,134.24,134.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742450941813,10.89511365,134.24,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450942207,7.4506,134.22,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450943008,7.4499,134.23,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450945413,10.89511365,134.24,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450946014,7.45,134.23,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450947413,10.89511365,134.24,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450947914,7.45,134.23,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450948815,7.4503,134.22,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450950012,10.89511365,134.24,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450950416,7.45,134.23,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450950717,10.89511365,134.24,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450951519,7.4503,134.22,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450955527,7.4498,134.23,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450955824,10.89511365,134.24,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450956224,18.34461365,134.24,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450956624,10.37902713,134.25,134.21,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1742450957024,10.37902713,134.25,134.21,10.94506818]
["bitfinex-derivatives","SOLF0:USTF0",1742450957524,7.4495,134.24,134.21,10.94506818]
["bitfinex-derivatives","SOLF0:USTF0",1742450957727,21.27414078,134.25,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450958626,7.4497,134.23,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450959326,21.27414078,134.25,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450959824,7.4492,134.24,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450961824,28.72304078,134.25,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450962130,17.82792713,134.25,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450962930,10.37902713,134.25,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450963637,7.4495,134.24,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450963831,7.4495,134.24,134.22,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1742450964030,10.37902713,134.25,134.22,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1742450965839,7.4494,134.24,134.22,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1742450969635,7.4497,134.23,134.22,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1742450974941,18.34441365,134.24,134.22,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1742450975137,7.4493,134.24,134.22,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1742450977843,7.4493,134.24,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450983146,7.4497,134.23,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450995354,10.37902713,134.25,134.22,34.50511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450995745,21.27414078,134.25,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450996048,7.4497,134.23,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450996756,10.37902713,134.25,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450997453,17.82812713,134.25,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450998158,7.4494,134.24,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450998455,10.37902713,134.25,134.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1742450998456,10.37902713,134.25,134.22,34.50511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450999350,17.82772713,134.25,134.22,34.50511365]
["bitfinex-derivatives","SOLF0:USTF0",1742450999550,10.37902713,134.25,134.22,51.65521365]
["bitfinex-derivatives","SOLF0:USTF0",1742451000053,10.37902713,134.25,134.23,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451000352,17.82782713,134.25,134.23,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451000548,10.37902713,134.25,134.23,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451001457,17.82762713,134.25,134.23,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451002252,10.37902713,134.25,134.24,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451005356,7.4481,134.26,134.24,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451005553,7.4481,134.26,134.25,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451006460,7.4486,134.25,134.24,0.05187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451009855,7.4482,134.26,134.24,0.05187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451010054,26.14,134.27,134.24,0.05187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451010956,37.03511365,134.27,134.24,18.67187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451011163,7.448,134.26,134.24,18.67187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451011560,7.4486,134.25,134.24,18.67187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451013365,33.5879,134.27,134.24,29.56698698]
["bitfinex-derivatives","SOLF0:USTF0",1742451013661,245.86,134.28,134.24,29.56698698]
["bitfinex-derivatives","SOLF0:USTF0",1742451013859,256.75511365,134.28,134.24,18.67187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451014059,7.4486,134.25,134.24,18.67187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451021363,26.14,134.26,134.24,18.67187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451021364,33.5882,134.26,134.24,18.67187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451021868,7.4486,134.25,134.24,18.67187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451023163,18.34371365,134.25,134.24,18.67187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451029068,18.34371365,134.25,134.24,0.05187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451046889,44.48341365,134.26,134.24,0.05187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451047988,33.5883,134.26,134.24,0.05187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451048993,7.4486,134.25,134.24,0.05187333]
["bitfinex-derivatives","SOLF0:USTF0",1742451051500,286.8265139,134.34,134.24,1063.94698698]
["bitfinex-derivatives","SOLF0:USTF0",1742451051796,286.8265139,134.34,134.3,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451051993,286.8265139,134.34,134.24,604.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451051994,313.6265139,134.34,134.28,0.04925899]
["bitfinex-derivatives","SOLF0:USTF0",1742451052292,313.6265139,134.34,134.28,10.94437264]
["bitfinex-derivatives","SOLF0:USTF0",1742451052491,7.4456,134.31,134.28,10.94437264]
["bitfinex-derivatives","SOLF0:USTF0",1742451052697,26.84,134.31,134.28,10.94437264]
["bitfinex-derivatives","SOLF0:USTF0",1742451053291,26.84,134.31,134.3,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451053695,30.7378,134.33,134.3,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451053895,1.9446,134.33,134.3,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451055196,9.389,134.33,134.3,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451055395,9.389,134.33,134.3,17.11511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451055596,1.9446,134.33,134.3,17.11511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451055798,9.3889,134.33,134.3,17.11511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451056902,1.9446,134.33,134.31,18.98125074]
["bitfinex-derivatives","SOLF0:USTF0",1742451058304,9.3888,134.33,134.3,27.36239342]
["bitfinex-derivatives","SOLF0:USTF0",1742451058505,1.9446,134.33,134.3,27.36239342]
["bitfinex-derivatives","SOLF0:USTF0",1742451060007,1.9446,134.33,134.3,17.11511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451061909,26.74,134.32,134.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1742451062300,34.1849,134.32,134.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1742451062908,26.74,134.32,134.31,216.85898144]
["bitfinex-derivatives","SOLF0:USTF0",1742451063109,1.80035805,134.32,134.31,286.73074922]
["bitfinex-derivatives","SOLF0:USTF0",1742451064212,9.24505805,134.32,134.31,286.73074922]
["bitfinex-derivatives","SOLF0:USTF0",1742451064415,26.74,134.33,134.31,286.73074922]
["bitfinex-derivatives","SOLF0:USTF0",1742451065607,26.72,134.33,134.31,286.73074922]
["bitfinex-derivatives","SOLF0:USTF0",1742451066313,34.1642,134.33,134.32,83.18287367]
["bitfinex-derivatives","SOLF0:USTF0",1742451067016,17.53843232,134.33,134.32,83.18287367]
["bitfinex-derivatives","SOLF0:USTF0",1742451068013,17.53843232,134.33,134.32,8.53811698]
["bitfinex-derivatives","SOLF0:USTF0",1742451069316,28.43354597,134.33,134.32,8.53811698]
["bitfinex-derivatives","SOLF0:USTF0",1742451070119,7.4447,134.32,134.31,80.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1742451072305,7.4447,134.32,134.31,0.05035425]
["bitfinex-derivatives","SOLF0:USTF0",1742451078914,18.33981365,134.32,134.31,0.05035425]
["bitfinex-derivatives","SOLF0:USTF0",1742451079714,20.30541365,134.32,134.31,0.05035425]
["bitfinex-derivatives","SOLF0:USTF0",1742451085713,20.30541365,134.32,134.3,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742451085919,18.34041365,134.31,134.3,18.04445425]
["bitfinex-derivatives","SOLF0:USTF0",1742451086125,10.89511365,134.31,134.29,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1742451086420,37.43511365,134.3,134.29,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1742451086622,26.54,134.3,134.29,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1742451086821,33.9858,134.3,134.29,161.29228876]
["bitfinex-derivatives","SOLF0:USTF0",1742451088724,33.9858,134.3,134.29,138.816656]
["bitfinex-derivatives","SOLF0:USTF0",1742451090628,33.9858,134.3,134.29,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1742451091527,33.9858,134.3,134.29,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1742451094027,44.88091365,134.3,134.29,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1742451096830,44.88091365,134.3,134.29,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1742451104533,44.88091365,134.3,134.29,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1742451106432,44.88091365,134.3,134.29,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1742451108333,44.88091365,134.3,134.29,61.15282443]
["bitfinex-derivatives","SOLF0:USTF0",1742451109738,44.88091365,134.3,134.29,39.25282443]
["bitfinex-derivatives","SOLF0:USTF0",1742451110245,44.88091365,134.3,134.29,29.55282443]
["bitfinex-derivatives","SOLF0:USTF0",1742451110538,44.88091365,134.3,134.29,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1742451110940,7.4464,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451111138,18.34151365,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451121348,7.4464,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451123350,26.59656347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451123351,34.04256347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451123750,0.05656347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451125141,7.4464,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451131049,7.50256347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451131950,7.4464,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451132551,0.05656347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451132751,7.50266347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451133757,0.05656347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451136259,7.50256347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451142255,7.4464,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451145860,7.50266347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451146367,0.05656347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451146969,7.50256347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451147970,7.4464,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451149370,7.50266347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451150172,7.4464,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451156475,18.34151365,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451158181,20.34731365,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451160881,9.53886347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451161080,2.09286347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451162283,7.4464,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451162485,2.09286347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451162687,9.53916347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451163683,7.4464,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451164288,9.53896347,134.3,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451164983,7.4464,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451179000,18.34151365,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451179400,20.33771365,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451185096,9.4426,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451185502,1.9962,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451185704,12.89131365,134.29,134.28,0.04772426]
["bitfinex-derivatives","SOLF0:USTF0",1742451186006,12.89131365,134.29,134.26,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1742451186206,10.89511365,134.27,134.26,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1742451186602,18.34261365,134.27,134.26,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1742451193308,18.34261365,134.27,134.26,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1742451193808,18.34261365,134.27,134.26,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1742451196805,7.448,134.26,134.25,35.41421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451198112,0.05653276,134.27,134.25,35.41421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451198910,7.50423276,134.27,134.25,35.41421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451199314,0.05653276,134.27,134.25,46.30932579]
["bitfinex-derivatives","SOLF0:USTF0",1742451199610,0.05653276,134.27,134.25,35.41421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451201013,7.50403276,134.27,134.25,35.41421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451202207,7.448,134.26,134.25,35.41421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451204217,7.448,134.26,134.25,52.58644938]
["bitfinex-derivatives","SOLF0:USTF0",1742451208911,7.50423276,134.27,134.25,52.58644938]
["bitfinex-derivatives","SOLF0:USTF0",1742451209112,0.05653276,134.27,134.25,52.58644938]
["bitfinex-derivatives","SOLF0:USTF0",1742451209522,7.50443276,134.27,134.25,52.58644938]
["bitfinex-derivatives","SOLF0:USTF0",1742451209916,0.05653276,134.27,134.25,45.53728433]
["bitfinex-derivatives","SOLF0:USTF0",1742451210111,7.448,134.26,134.25,45.53728433]
["bitfinex-derivatives","SOLF0:USTF0",1742451211619,7.448,134.26,134.25,35.41421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451211819,0.05653276,134.27,134.25,46.30932579]
["bitfinex-derivatives","SOLF0:USTF0",1742451212320,7.50413276,134.27,134.25,35.41421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451213215,0.05653276,134.27,134.25,35.41421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451214622,7.50413276,134.27,134.25,35.41421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451214812,7.50413276,134.27,134.25,0.05421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451216620,0.05653276,134.27,134.25,0.05421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451218315,7.50413276,134.27,134.25,0.05421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451219123,0.05653276,134.27,134.25,0.05421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451220319,12.51998545,134.44,134.26,37.03511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451220521,26.14,134.32,134.27,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451220723,256.65511365,134.31,134.26,37.03511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451221121,10.89511365,134.3,134.26,37.03511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451221325,10.89511365,134.3,134.26,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742451221626,7.4475,134.27,134.26,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742451221825,7.4475,134.27,134.25,0.05421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451222029,10.89511365,134.28,134.25,0.05421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451222225,7.448,134.26,134.25,30.42342871]
["bitfinex-derivatives","SOLF0:USTF0",1742451222429,10.89511365,134.27,134.25,67.39342871]
["bitfinex-derivatives","SOLF0:USTF0",1742451222822,18.34281365,134.27,134.25,67.39342871]
["bitfinex-derivatives","SOLF0:USTF0",1742451223528,10.89511365,134.27,134.25,67.39342871]
["bitfinex-derivatives","SOLF0:USTF0",1742451224330,10.89511365,134.27,134.25,37.02421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451226520,37.03511365,134.28,134.25,37.02421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451226725,37.03511365,134.28,134.25,44.47251214]
["bitfinex-derivatives","SOLF0:USTF0",1742451229233,37.03511365,134.28,134.25,63.09251214]
["bitfinex-derivatives","SOLF0:USTF0",1742451229429,0.05186489,134.29,134.27,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451229635,0.05186489,134.29,134.28,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451230034,0.05186489,134.29,134.28,18.34201365]
["bitfinex-derivatives","SOLF0:USTF0",1742451230437,0.05186489,134.29,134.28,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451230629,7.49826489,134.29,134.28,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451230831,0.05186489,134.29,134.28,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451231041,0.05186489,134.29,134.28,17.94737289]
["bitfinex-derivatives","SOLF0:USTF0",1742451233534,0.05186489,134.29,134.27,51.45238592]
["bitfinex-derivatives","SOLF0:USTF0",1742451233842,0.05186489,134.29,134.27,40.55727227]
["bitfinex-derivatives","SOLF0:USTF0",1742451234234,7.4469,134.28,134.27,40.55727227]
["bitfinex-derivatives","SOLF0:USTF0",1742451234738,7.49846489,134.29,134.27,40.55727227]
["bitfinex-derivatives","SOLF0:USTF0",1742451234941,0.05186489,134.29,134.27,40.55727227]
["bitfinex-derivatives","SOLF0:USTF0",1742451235139,7.49836489,134.29,134.27,40.55727227]
["bitfinex-derivatives","SOLF0:USTF0",1742451235739,7.49836489,134.29,134.27,10.1880557]
["bitfinex-derivatives","SOLF0:USTF0",1742451236637,7.49836489,134.29,134.27,21.08316935]
["bitfinex-derivatives","SOLF0:USTF0",1742451238031,7.4469,134.28,134.27,10.1880557]
["bitfinex-derivatives","SOLF0:USTF0",1742451239242,0.05186489,134.29,134.27,10.1880557]
["bitfinex-derivatives","SOLF0:USTF0",1742451239445,0.05186489,134.29,134.27,7.0489926]
["bitfinex-derivatives","SOLF0:USTF0",1742451240044,7.49846489,134.29,134.27,7.0489926]
["bitfinex-derivatives","SOLF0:USTF0",1742451240443,0.05186489,134.29,134.27,7.0489926]
["bitfinex-derivatives","SOLF0:USTF0",1742451240747,0.05186489,134.29,134.26,92.58238592]
["bitfinex-derivatives","SOLF0:USTF0",1742451241246,0.05186489,134.29,134.26,81.68727227]
["bitfinex-derivatives","SOLF0:USTF0",1742451241447,7.49846489,134.29,134.26,81.68727227]
["bitfinex-derivatives","SOLF0:USTF0",1742451242244,0.05186489,134.29,134.26,81.68727227]
["bitfinex-derivatives","SOLF0:USTF0",1742451243652,7.49856489,134.29,134.26,81.68727227]
["bitfinex-derivatives","SOLF0:USTF0",1742451244553,7.49856489,134.29,134.26,100.30727227]
["bitfinex-derivatives","SOLF0:USTF0",1742451244852,0.05186489,134.29,134.27,7.04868067]
["bitfinex-derivatives","SOLF0:USTF0",1742451246457,0.05186489,134.29,134.27,14.49608067]
["bitfinex-derivatives","SOLF0:USTF0",1742451246668,0.05186489,134.29,134.26,100.30727227]
["bitfinex-derivatives","SOLF0:USTF0",1742451246854,0.05186489,134.29,134.26,111.20238592]
["bitfinex-derivatives","SOLF0:USTF0",1742451247158,0.05186489,134.29,134.27,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451247657,0.05186489,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742451247855,0.05186489,134.29,134.27,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451248363,0.05186489,134.29,134.27,18.34221365]
["bitfinex-derivatives","SOLF0:USTF0",1742451248862,0.05186489,134.29,134.27,58.89948592]
["bitfinex-derivatives","SOLF0:USTF0",1742451249264,0.05186489,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742451249463,0.05186489,134.29,134.27,51.45238592]
["bitfinex-derivatives","SOLF0:USTF0",1742451250562,0.05186489,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742451251661,0.05186489,134.29,134.27,87.08271236]
["bitfinex-derivatives","SOLF0:USTF0",1742451251865,0.05186489,134.29,134.27,79.63551236]
["bitfinex-derivatives","SOLF0:USTF0",1742451252560,0.05186489,134.29,134.27,87.08251236]
["bitfinex-derivatives","SOLF0:USTF0",1742451252954,0.05186489,134.29,134.27,79.63551236]
["bitfinex-derivatives","SOLF0:USTF0",1742451253158,0.05186489,134.29,134.27,68.74039871]
["bitfinex-derivatives","SOLF0:USTF0",1742451253962,0.05186489,134.29,134.27,76.18789871]
["bitfinex-derivatives","SOLF0:USTF0",1742451254162,7.49826489,134.29,134.27,68.74039871]
["bitfinex-derivatives","SOLF0:USTF0",1742451254464,0.05186489,134.29,134.27,68.74039871]
["bitfinex-derivatives","SOLF0:USTF0",1742451254861,18.34201365,134.28,134.27,68.74039871]
["bitfinex-derivatives","SOLF0:USTF0",1742451255762,7.4475,134.27,134.26,212.81170914]
["bitfinex-derivatives","SOLF0:USTF0",1742451255964,18.34261365,134.27,134.26,212.81170914]
["bitfinex-derivatives","SOLF0:USTF0",1742451256665,18.34261365,134.27,134.26,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1742451258266,10.89511365,134.27,134.26,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1742451258466,10.89511365,134.27,134.26,54.61]
["bitfinex-derivatives","SOLF0:USTF0",1742451258864,44.48261365,134.27,134.26,54.61]
["bitfinex-derivatives","SOLF0:USTF0",1742451259063,37.03511365,134.27,134.26,54.61]
["bitfinex-derivatives","SOLF0:USTF0",1742451260565,10.89511365,134.28,134.26,54.61]
["bitfinex-derivatives","SOLF0:USTF0",1742451261169,10.89511365,134.28,134.26,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1742451263475,10.89511365,134.28,134.26,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1742451264668,10.89511365,134.27,134.26,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1742451274681,10.89511365,134.27,134.25,6.24421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451275684,10.89511365,134.27,134.25,0.05421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451276077,18.34271365,134.27,134.25,0.05421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451277981,10.94697854,134.29,134.25,26.19421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451278279,10.94697854,134.29,134.25,37.08932579]
["bitfinex-derivatives","SOLF0:USTF0",1742451278879,0.05186489,134.29,134.25,37.08932579]
["bitfinex-derivatives","SOLF0:USTF0",1742451279379,0.05186489,134.29,134.25,43.27932579]
["bitfinex-derivatives","SOLF0:USTF0",1742451279579,7.49866489,134.29,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742451279780,7.49866489,134.29,134.25,43.27932579]
["bitfinex-derivatives","SOLF0:USTF0",1742451279981,7.49866489,134.29,134.26,18.34281365]
["bitfinex-derivatives","SOLF0:USTF0",1742451280684,7.49866489,134.29,134.26,36.96281365]
["bitfinex-derivatives","SOLF0:USTF0",1742451281883,7.4469,134.28,134.26,36.96281365]
["bitfinex-derivatives","SOLF0:USTF0",1742451282677,7.49846489,134.29,134.26,36.96281365]
["bitfinex-derivatives","SOLF0:USTF0",1742451283080,7.447,134.28,134.26,29.51511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451283281,7.447,134.28,134.26,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1742451283478,0.05186489,134.29,134.26,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1742451283785,7.49866489,134.29,134.26,26.068]
["bitfinex-derivatives","SOLF0:USTF0",1742451284082,0.05186489,134.29,134.26,59.048]
["bitfinex-derivatives","SOLF0:USTF0",1742451285187,7.447,134.28,134.26,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1742451287479,7.49846489,134.29,134.26,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1742451287889,7.49846489,134.29,134.26,59.048]
["bitfinex-derivatives","SOLF0:USTF0",1742451288080,0.05186489,134.29,134.26,59.048]
["bitfinex-derivatives","SOLF0:USTF0",1742451288879,0.05186489,134.29,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742451290186,0.05186489,134.29,134.27,18.34261365]
["bitfinex-derivatives","SOLF0:USTF0",1742451291990,0.05186489,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742451292284,0.05186489,134.29,134.27,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451292589,7.49846489,134.29,134.27,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451292790,0.05186489,134.29,134.26,92.28511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451293085,7.4471,134.28,134.26,92.28511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451293481,10.89511365,134.27,134.26,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1742451293688,18.34261365,134.27,134.26,81.39]
["bitfinex-derivatives","SOLF0:USTF0",1742451295990,18.34261365,134.27,134.26,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1742451296392,18.34261365,134.27,134.25,6.24421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451296393,7.448,134.26,134.25,6.24421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451296593,44.48311365,134.26,134.25,6.24421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451298391,44.48311365,134.26,134.25,0.05421214]
["bitfinex-derivatives","SOLF0:USTF0",1742451303495,44.48311365,134.26,134.24,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1742451303496,7.4486,134.25,134.24,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1742451303703,18.34371365,134.25,134.24,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1742451305103,10.89511365,134.25,134.24,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1742451306104,18.34371365,134.25,134.24,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1742451311304,7.4491,134.24,134.23,76.57703525]
["bitfinex-derivatives","SOLF0:USTF0",1742451311505,18.34421365,134.24,134.23,34.58703525]
["bitfinex-derivatives","SOLF0:USTF0",1742451312009,7.4497,134.23,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451312309,44.48481365,134.23,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451314213,26.14,134.23,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451314414,256.75511365,134.25,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451315009,245.86,134.25,134.22,51.84511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451315615,7.4492,134.24,134.22,51.84511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451315910,10.89511365,134.23,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451316315,18.34481365,134.23,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451317314,10.89511365,134.23,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451317505,18.34441365,134.24,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451318109,7.4497,134.23,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451321120,18.34441365,134.24,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451322020,7.4497,134.23,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451324017,18.34451365,134.24,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451325124,10.89511365,134.24,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451325318,264.20391365,134.25,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451325525,256.75511365,134.25,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451325724,7.4494,134.24,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451326222,245.86,134.25,134.22,59.29501365]
["bitfinex-derivatives","SOLF0:USTF0",1742451327726,7.4492,134.24,134.22,51.84511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451328329,253.3089,134.25,134.22,51.84511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451328828,245.86,134.25,134.22,51.84511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451329023,7.4495,134.24,134.22,51.84511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451329230,256.75511365,134.25,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451329730,7.4497,134.23,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451329930,18.34481365,134.23,134.22,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1742451337140,7.4503,134.22,134.21,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1742451337439,18.34541365,134.22,134.21,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1742451339341,7.4503,134.22,134.21,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1742451342743,18.34541365,134.22,134.21,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1742451348851,10.89511365,134.22,134.21,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1742451350948,18.34541365,134.22,134.21,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1742451353446,10.89511365,134.22,134.21,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1742451354252,18.34541365,134.22,134.21,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1742451356157,10.89511365,134.22,134.21,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1742451357160,18.34541365,134.22,134.21,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1742451367963,0.05359405,134.23,134.21,0.05581165]
["bitfinex-derivatives","SOLF0:USTF0",1742451368571,0.05359405,134.23,134.21,10.9509253]
["bitfinex-derivatives","SOLF0:USTF0",1742451369270,0.05359405,134.23,134.21,18.4015253]
["bitfinex-derivatives","SOLF0:USTF0",1742451369471,0.05359405,134.23,134.22,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451369668,0.05359405,134.23,134.22,37.03511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451370075,0.05359405,134.23,134.22,44.48541365]
["bitfinex-derivatives","SOLF0:USTF0",1742451370378,12.96991365,134.29,134.22,37.03511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451370568,10.89511365,134.29,134.25,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451370769,7.4472,134.28,134.25,18.34341365]
["bitfinex-derivatives","SOLF0:USTF0",1742451371371,7.4475,134.27,134.25,0.04823673]
["bitfinex-derivatives","SOLF0:USTF0",1742451371574,10.94223534,134.28,134.25,0.04823673]
["bitfinex-derivatives","SOLF0:USTF0",1742451372080,7.448,134.26,134.25,0.04823673]
["bitfinex-derivatives","SOLF0:USTF0",1742451373277,10.94223534,134.28,134.25,0.04823673]
["bitfinex-derivatives","SOLF0:USTF0",1742451374480,18.38923534,134.28,134.25,7.49643673]
["bitfinex-derivatives","SOLF0:USTF0",1742451375570,0.04712169,134.28,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742451375980,0.04712169,134.28,134.26,18.34281365]
["bitfinex-derivatives","SOLF0:USTF0",1742451376180,0.04712169,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742451377682,0.04712169,134.28,134.27,44.48261365]
["bitfinex-derivatives","SOLF0:USTF0",1742451378383,245.9,134.3,134.28,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742451378682,245.9,134.3,134.28,18.34181365]
["bitfinex-derivatives","SOLF0:USTF0",1742451378881,245.9,134.3,134.28,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742451379076,245.9,134.3,134.27,44.48241365]
["bitfinex-derivatives","SOLF0:USTF0",1742451379282,253.346,134.3,134.27,37.03511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451379585,253.39538516,134.3,134.27,37.03511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451380281,245.94938516,134.3,134.28,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1742451380479,0.04938516,134.3,134.27,37.03511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451380680,0.04938516,134.3,134.28,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451380879,0.04938516,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742451381485,0.04938516,134.3,134.29,18.34151365]
["bitfinex-derivatives","SOLF0:USTF0",1742451381685,245.82,134.35,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742451381874,245.82,134.35,134.32,18.33981365]
["bitfinex-derivatives","SOLF0:USTF0",1742451382384,245.82,134.35,134.32,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451382785,245.82,134.35,134.32,10.95104685]
["bitfinex-derivatives","SOLF0:USTF0",1742451383385,253.2634,134.35,134.32,10.95104685]
["bitfinex-derivatives","SOLF0:USTF0",1742451383585,245.82,134.35,134.32,10.95104685]
["bitfinex-derivatives","SOLF0:USTF0",1742451383979,253.2634,134.35,134.32,10.95104685]
["bitfinex-derivatives","SOLF0:USTF0",1742451384680,7.4438,134.34,134.32,10.95104685]
["bitfinex-derivatives","SOLF0:USTF0",1742451385086,7.4442,134.33,134.32,10.95104685]
["bitfinex-derivatives","SOLF0:USTF0",1742451386881,7.4442,134.33,134.32,0.0559332]
["bitfinex-derivatives","SOLF0:USTF0",1742451387591,18.33931365,134.33,134.32,0.0559332]
["bitfinex-derivatives","SOLF0:USTF0",1742451389387,7.4447,134.32,134.31,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742451389588,37.01511365,134.32,134.26,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1742451389788,10.89511365,134.29,134.26,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1742451389988,18.34251365,134.28,134.26,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1742451390691,18.39442547,134.28,134.26,41.08566442]
["bitfinex-derivatives","SOLF0:USTF0",1742451391192,10.94702547,134.28,134.26,41.08566442]
["bitfinex-derivatives","SOLF0:USTF0",1742451391486,10.94702547,134.28,134.26,51.98077807]
["bitfinex-derivatives","SOLF0:USTF0",1742451391487,0.05191182,134.28,134.26,51.98077807]
["bitfinex-derivatives","SOLF0:USTF0",1742451392188,26.12,134.32,134.27,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451392391,10.89511365,134.33,134.28,37.01511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451392591,10.89511365,134.33,134.28,50.14511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451393493,0.02375599,134.32,134.29,0.05077704]
["bitfinex-derivatives","SOLF0:USTF0",1742451393989,7.46845599,134.32,134.29,0.05077704]
["bitfinex-derivatives","SOLF0:USTF0",1742451394495,7.46845599,134.32,134.29,7.49697704]
["bitfinex-derivatives","SOLF0:USTF0",1742451394791,0.02375599,134.32,134.29,7.49697704]
["bitfinex-derivatives","SOLF0:USTF0",1742451394999,0.02375599,134.32,134.29,7.49687704]
["bitfinex-derivatives","SOLF0:USTF0",1742451395186,0.02375599,134.32,134.29,18.39199069]
["bitfinex-derivatives","SOLF0:USTF0",1742451395391,0.02375599,134.32,134.29,10.94589069]
["bitfinex-derivatives","SOLF0:USTF0",1742451395693,0.02375599,134.32,134.29,24.51589069]
["bitfinex-derivatives","SOLF0:USTF0",1742451395897,0.02375599,134.32,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742451396193,0.02375599,134.32,134.29,24.51589069]
["bitfinex-derivatives","SOLF0:USTF0",1742451396394,0.02375599,134.32,134.29,31.96209069]
["bitfinex-derivatives","SOLF0:USTF0",1742451396895,0.02375599,134.32,134.29,24.51589069]
["bitfinex-derivatives","SOLF0:USTF0",1742451397095,0.02375599,134.32,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742451397294,0.02375599,134.32,134.29,24.51589069]
["bitfinex-derivatives","SOLF0:USTF0",1742451397497,7.46845599,134.32,134.29,24.51589069]
["bitfinex-derivatives","SOLF0:USTF0",1742451397890,7.46845599,134.32,134.29,31.96189069]
["bitfinex-derivatives","SOLF0:USTF0",1742451398097,0.02375599,134.32,134.29,24.51589069]
["bitfinex-derivatives","SOLF0:USTF0",1742451398286,0.02375599,134.32,134.29,54.29589069]
["bitfinex-derivatives","SOLF0:USTF0",1742451399499,0.02375599,134.32,134.29,61.74199069]
["bitfinex-derivatives","SOLF0:USTF0",1742451399697,0.02375599,134.32,134.29,50.84687704]
["bitfinex-derivatives","SOLF0:USTF0",1742451399998,0.02375599,134.32,134.3,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742451400392,245.7,134.4,134.3,18.34051365]
["bitfinex-derivatives","SOLF0:USTF0",1742451400692,245.7,134.4,134.34,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451400693,10.89511365,134.38,134.34,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451401000,10.89511365,134.38,134.34,37.01511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451401498,7.4424,134.37,134.34,37.01511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451401698,7.4424,134.37,134.35,0.0500913]
["bitfinex-derivatives","SOLF0:USTF0",1742451402397,10.89511365,134.38,134.35,0.0500913]
["bitfinex-derivatives","SOLF0:USTF0",1742451403505,18.33661365,134.38,134.35,0.0500913]
["bitfinex-derivatives","SOLF0:USTF0",1742451404097,7.442,134.37,134.35,0.0500913]
["bitfinex-derivatives","SOLF0:USTF0",1742451406402,7.4425,134.36,134.35,0.0500913]
["bitfinex-derivatives","SOLF0:USTF0",1742451406803,18.33761365,134.36,134.35,0.0500913]
["bitfinex-derivatives","SOLF0:USTF0",1742451407799,7.4446,134.33,134.3,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451408004,10.89511365,134.34,134.3,37.01511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451408205,10.89511365,134.34,134.3,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742451408506,7.4445,134.33,134.29,102.39055387]
["bitfinex-derivatives","SOLF0:USTF0",1742451408801,18.33961365,134.33,134.3,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742451408995,7.49299501,134.32,134.3,26.17048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451410909,7.4453,134.31,134.3,26.17048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451411303,18.34041365,134.31,134.3,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451411708,44.46041365,134.31,134.3,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451415610,18.34041365,134.31,134.3,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451415812,7.4453,134.31,134.3,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451418209,18.38810866,134.32,134.3,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451419312,7.4453,134.31,134.3,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451420812,0.04809501,134.32,134.3,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451421217,10.94320866,134.32,134.3,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451421716,7.4453,134.31,134.3,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451422919,18.34041365,134.31,134.3,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451423619,0.04809501,134.32,134.3,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451424917,7.49319501,134.32,134.3,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451426021,18.34041365,134.31,134.3,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451429916,20.38691365,134.31,134.3,0.05048089]
["bitfinex-derivatives","SOLF0:USTF0",1742451430116,18.34091365,134.3,134.29,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1742451430317,44.46091365,134.3,134.29,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1742451431016,7.4464,134.29,134.28,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1742451431221,10.89511365,134.29,134.26,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1742451431422,10.89511365,134.27,134.26,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1742451431825,10.89511365,134.27,134.26,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451432132,44.46261365,134.27,134.26,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451433426,245.74862072,134.28,134.26,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451435326,0.04862072,134.28,134.26,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451435825,0.04862072,134.28,134.25,64.13919131]
["bitfinex-derivatives","SOLF0:USTF0",1742451436826,0.04862072,134.28,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742451438216,0.04862072,134.28,134.25,64.13899131]
["bitfinex-derivatives","SOLF0:USTF0",1742451438736,0.04862072,134.28,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742451440030,0.04862072,134.28,134.27,44.46261365]
["bitfinex-derivatives","SOLF0:USTF0",1742451441726,253.1851,134.32,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742451442027,264.08021365,134.32,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742451442220,256.63511365,134.32,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742451442930,0.05498273,134.31,134.29,0.05627485]
["bitfinex-derivatives","SOLF0:USTF0",1742451444831,7.50028273,134.31,134.29,0.05627485]
["bitfinex-derivatives","SOLF0:USTF0",1742451445224,0.05498273,134.31,134.29,7.50247485]
["bitfinex-derivatives","SOLF0:USTF0",1742451446133,0.05498273,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742451447027,0.05498273,134.31,134.29,0.05627485]
["bitfinex-derivatives","SOLF0:USTF0",1742451447833,7.50058273,134.31,134.29,0.05627485]
["bitfinex-derivatives","SOLF0:USTF0",1742451448429,0.05498273,134.31,134.29,0.05627485]
["bitfinex-derivatives","SOLF0:USTF0",1742451449128,7.50028273,134.31,134.29,0.05627485]
["bitfinex-derivatives","SOLF0:USTF0",1742451450635,0.05498273,134.31,134.29,0.05627485]
["bitfinex-derivatives","SOLF0:USTF0",1742451450829,0.05498273,134.31,134.29,7.50247485]
["bitfinex-derivatives","SOLF0:USTF0",1742451451337,0.05498273,134.31,134.3,18.34091365]
["bitfinex-derivatives","SOLF0:USTF0",1742451451939,0.05498273,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742451453431,0.05498273,134.31,134.29,210.9513885]
["bitfinex-derivatives","SOLF0:USTF0",1742451453639,0.05498273,134.31,134.29,218.3976885]
["bitfinex-derivatives","SOLF0:USTF0",1742451454434,0.05498273,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742451454738,282.75511365,134.35,134.3,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451455339,282.75511365,134.35,134.3,37.01511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451455636,290.19831365,134.35,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742451455828,10.89511365,134.34,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742451456033,10.93984207,134.34,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742451456339,18.38344207,134.34,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742451456539,10.93984207,134.34,134.3,44.46071365]
["bitfinex-derivatives","SOLF0:USTF0",1742451456739,10.93984207,134.34,134.3,37.01511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451456941,18.38374207,134.34,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742451462249,10.93984207,134.34,134.3,43.48511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451462451,10.89511365,134.33,134.3,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1742451462749,7.4453,134.31,134.3,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1742451463153,7.4453,134.31,134.3,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742451463339,7.4458,134.3,134.29,200.05627485]
["bitfinex-derivatives","SOLF0:USTF0",1742451464446,18.38524207,134.31,134.29,200.05627485]
["bitfinex-derivatives","SOLF0:USTF0",1742451464651,0.04472842,134.31,134.29,200.05627485]
["bitfinex-derivatives","SOLF0:USTF0",1742451467452,0.04472842,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742451468051,0.04472842,134.31,134.3,18.34091365]
["bitfinex-derivatives","SOLF0:USTF0",1742451468347,264.07841365,134.35,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742451469246,245.74,134.35,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742451469651,245.74,134.35,134.32,7.49773414]
["bitfinex-derivatives","SOLF0:USTF0",1742451469850,253.1836,134.35,134.32,7.49773414]
["bitfinex-derivatives","SOLF0:USTF0",1742451470151,245.74,134.35,134.32,0.05323414]
["bitfinex-derivatives","SOLF0:USTF0",1742451470351,256.63511365,134.35,134.32,0.05323414]
["bitfinex-derivatives","SOLF0:USTF0",1742451470550,7.4436,134.34,134.32,0.05323414]
["bitfinex-derivatives","SOLF0:USTF0",1742451475462,7.4442,134.33,134.32,0.05323414]
["bitfinex-derivatives","SOLF0:USTF0",1742451475662,18.33931365,134.33,134.32,0.05323414]
["bitfinex-derivatives","SOLF0:USTF0",1742451475961,44.45931365,134.33,134.32,0.05323414]
["bitfinex-derivatives","SOLF0:USTF0",1742451476160,7.4447,134.32,134.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451476356,18.33981365,134.32,134.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451477155,10.89511365,134.32,134.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451477661,18.33981365,134.32,134.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451478956,10.89511365,134.32,134.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451480961,10.89511365,134.32,134.31,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451482058,18.33981365,134.32,134.31,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451482259,0.04980627,134.33,134.31,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451482962,0.04980627,134.33,134.31,251.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742451483358,0.04980627,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742451483955,0.04980627,134.33,134.31,262.34011365]
["bitfinex-derivatives","SOLF0:USTF0",1742451484456,0.04980627,134.33,134.31,254.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451485765,0.04980627,134.33,134.31,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451486966,0.04980627,134.33,134.31,251.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742451487366,0.04980627,134.33,134.31,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451487567,0.04980627,134.33,134.31,251.4452]
["bitfinex-derivatives","SOLF0:USTF0",1742451495173,0.04980627,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742451495372,0.04980627,134.33,134.31,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451496573,0.04980627,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742451496769,0.04980627,134.33,134.31,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451497171,0.04980627,134.33,134.31,251.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742451498062,0.04980627,134.33,134.31,262.34001365]
["bitfinex-derivatives","SOLF0:USTF0",1742451498766,0.04980627,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742451499871,10.89511365,134.37,134.32,37.01511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451500071,10.89511365,134.37,134.33,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451500472,18.33731365,134.37,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742451501074,18.33731365,134.37,134.34,7.49957585]
["bitfinex-derivatives","SOLF0:USTF0",1742451502775,7.4425,134.36,134.34,0.05597585]
["bitfinex-derivatives","SOLF0:USTF0",1742451502976,10.89511365,134.36,134.34,0.05597585]
["bitfinex-derivatives","SOLF0:USTF0",1742451503969,7.443,134.35,134.34,0.05597585]
["bitfinex-derivatives","SOLF0:USTF0",1742451504175,18.33811365,134.35,134.34,0.05597585]
["bitfinex-derivatives","SOLF0:USTF0",1742451505874,10.89511365,134.35,134.34,0.05597585]
["bitfinex-derivatives","SOLF0:USTF0",1742451506278,18.33781365,134.36,134.34,0.05597585]
["bitfinex-derivatives","SOLF0:USTF0",1742451507677,7.443,134.35,134.34,0.05597585]
["bitfinex-derivatives","SOLF0:USTF0",1742451508080,18.33811365,134.35,134.34,0.05597585]
["bitfinex-derivatives","SOLF0:USTF0",1742451509482,18.33811365,134.35,134.34,200.05597585]
["bitfinex-derivatives","SOLF0:USTF0",1742451511085,7.4442,134.33,134.32,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1742451511282,44.45931365,134.33,134.32,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1742451511483,44.45931365,134.33,134.32,12.58308988]
["bitfinex-derivatives","SOLF0:USTF0",1742451511684,44.45931365,134.33,134.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451511685,7.4447,134.32,134.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451511877,18.33981365,134.32,134.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451520588,256.61511365,134.32,134.29,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1742451520793,10.89511365,134.3,134.29,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1742451520994,37.01511365,134.3,134.29,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1742451521388,44.46091365,134.3,134.29,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1742451526400,7.4464,134.29,134.28,0.05291668]
["bitfinex-derivatives","SOLF0:USTF0",1742451526698,10.89511365,134.29,134.24,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451526898,37.01511365,134.3,134.25,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451527101,44.46131365,134.3,134.25,18.34351365]
["bitfinex-derivatives","SOLF0:USTF0",1742451527901,7.50117014,134.29,134.26,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451528299,0.05477014,134.29,134.26,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451529594,7.50127014,134.29,134.26,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451529794,0.05477014,134.29,134.26,7.49609894]
["bitfinex-derivatives","SOLF0:USTF0",1742451530089,7.50127014,134.29,134.26,10.94321259]
["bitfinex-derivatives","SOLF0:USTF0",1742451530289,7.50127014,134.29,134.26,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451531602,7.447,134.28,134.26,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451533101,7.50137014,134.29,134.26,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451533897,0.05477014,134.29,134.26,7.49589894]
["bitfinex-derivatives","SOLF0:USTF0",1742451534399,0.05477014,134.29,134.26,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451534800,7.50147014,134.29,134.26,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451536601,7.4469,134.28,134.26,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451536803,0.05477014,134.29,134.26,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451537203,7.50137014,134.29,134.26,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451537703,7.50137014,134.29,134.26,7.49589894]
["bitfinex-derivatives","SOLF0:USTF0",1742451538004,0.05477014,134.29,134.27,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451539205,0.05477014,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742451540304,0.05477014,134.29,134.27,18.34241365]
["bitfinex-derivatives","SOLF0:USTF0",1742451541309,7.50127014,134.29,134.27,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451541510,7.50127014,134.29,134.26,37.06321259]
["bitfinex-derivatives","SOLF0:USTF0",1742451541715,0.05477014,134.29,134.26,37.06321259]
["bitfinex-derivatives","SOLF0:USTF0",1742451542312,7.50127014,134.29,134.26,44.51091259]
["bitfinex-derivatives","SOLF0:USTF0",1742451542705,0.05477014,134.29,134.26,44.51091259]
["bitfinex-derivatives","SOLF0:USTF0",1742451543610,0.05477014,134.29,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742451544111,0.05477014,134.29,134.26,37.06321259]
["bitfinex-derivatives","SOLF0:USTF0",1742451544318,0.05477014,134.29,134.26,44.51101259]
["bitfinex-derivatives","SOLF0:USTF0",1742451544818,0.05477014,134.29,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742451545217,0.05477014,134.29,134.26,37.06321259]
["bitfinex-derivatives","SOLF0:USTF0",1742451545418,0.05477014,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742451550725,0.05477014,134.29,134.27,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742451551029,0.05477014,134.29,134.26,37.06321259]
["bitfinex-derivatives","SOLF0:USTF0",1742451551625,0.05477014,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742451555324,0.05477014,134.29,134.26,26.16809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451555521,10.94988379,134.29,134.26,26.16809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451556022,18.34241365,134.28,134.26,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451556422,10.89511365,134.28,134.26,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451556822,10.89511365,134.27,134.26,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451562730,18.34261365,134.27,134.26,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1742451567128,7.4491,134.24,134.23,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1742451567328,18.34421365,134.24,134.23,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1742451567528,10.89511365,134.24,134.22,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451567729,10.89511365,134.23,134.22,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451568030,18.34481365,134.23,134.21,67.71568947]
["bitfinex-derivatives","SOLF0:USTF0",1742451568225,18.34481365,134.23,134.21,67.76598584]
["bitfinex-derivatives","SOLF0:USTF0",1742451568828,18.34541365,134.22,134.21,67.76598584]
["bitfinex-derivatives","SOLF0:USTF0",1742451569029,44.46541365,134.22,134.21,67.76598584]
["bitfinex-derivatives","SOLF0:USTF0",1742451569223,37.01511365,134.22,134.21,67.76598584]
["bitfinex-derivatives","SOLF0:USTF0",1742451569429,26.17027603,134.24,134.21,67.76598584]
["bitfinex-derivatives","SOLF0:USTF0",1742451569930,44.51478968,134.24,134.21,67.76598584]
["bitfinex-derivatives","SOLF0:USTF0",1742451570732,37.06538968,134.24,134.21,67.76598584]
["bitfinex-derivatives","SOLF0:USTF0",1742451572127,37.06538968,134.24,134.21,75.21668584]
["bitfinex-derivatives","SOLF0:USTF0",1742451572430,26.17027603,134.24,134.21,67.76598584]
["bitfinex-derivatives","SOLF0:USTF0",1742451572629,26.17027603,134.24,134.21,78.66109949]
["bitfinex-derivatives","SOLF0:USTF0",1742451572831,0.05027603,134.24,134.21,90.19509949]
["bitfinex-derivatives","SOLF0:USTF0",1742451573329,0.05027603,134.24,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1742451573829,0.05027603,134.24,134.21,82.74469949]
["bitfinex-derivatives","SOLF0:USTF0",1742451574031,0.05027603,134.24,134.21,90.19529949]
["bitfinex-derivatives","SOLF0:USTF0",1742451574535,7.49957603,134.24,134.21,71.84958584]
["bitfinex-derivatives","SOLF0:USTF0",1742451574732,10.94538968,134.24,134.21,71.84958584]
["bitfinex-derivatives","SOLF0:USTF0",1742451575229,7.45,134.23,134.21,71.84958584]
["bitfinex-derivatives","SOLF0:USTF0",1742451575536,10.94538968,134.24,134.21,67.76598584]
["bitfinex-derivatives","SOLF0:USTF0",1742451576236,7.4502,134.23,134.21,67.76598584]
["bitfinex-derivatives","SOLF0:USTF0",1742451576432,10.89511365,134.22,134.21,67.76598584]
["bitfinex-derivatives","SOLF0:USTF0",1742451577237,18.34541365,134.22,134.21,67.76598584]
["bitfinex-derivatives","SOLF0:USTF0",1742451577828,18.34541365,134.22,134.21,0.05029637]
["bitfinex-derivatives","SOLF0:USTF0",1742451578536,7.4508,134.21,134.2,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451578736,18.34591365,134.21,134.2,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742451578934,10.89511365,134.21,134.19,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1742451579134,37.01511365,134.2,134.19,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1742451579334,10.89511365,134.2,134.19,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1742451579542,10.89511365,134.2,134.18,40.69914022]
["bitfinex-derivatives","SOLF0:USTF0",1742451579741,10.89511365,134.19,134.18,40.74858757]
["bitfinex-derivatives","SOLF0:USTF0",1742451580540,10.89511365,134.19,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451580838,10.89511365,134.2,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451583137,10.89511365,134.2,134.18,7.50184735]
["bitfinex-derivatives","SOLF0:USTF0",1742451584439,10.89511365,134.2,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451585740,37.06249631,134.21,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451586242,0.04738266,134.21,134.19,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451587832,0.04738266,134.21,134.18,10.944561]
["bitfinex-derivatives","SOLF0:USTF0",1742451588037,0.04738266,134.21,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451588336,7.49848266,134.21,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451589648,7.49848266,134.21,134.18,7.50184735]
["bitfinex-derivatives","SOLF0:USTF0",1742451590141,7.4514,134.2,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451590543,0.04738266,134.21,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451591044,7.49838266,134.21,134.18,7.50164735]
["bitfinex-derivatives","SOLF0:USTF0",1742451591245,0.04738266,134.21,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451591734,7.49818266,134.21,134.18,7.50174735]
["bitfinex-derivatives","SOLF0:USTF0",1742451592444,7.4514,134.2,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451592645,0.04738266,134.21,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451593043,10.94249631,134.21,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451593244,18.39379631,134.21,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451594447,18.39379631,134.21,134.18,7.50184735]
["bitfinex-derivatives","SOLF0:USTF0",1742451594846,10.94249631,134.21,134.18,7.50184735]
["bitfinex-derivatives","SOLF0:USTF0",1742451595546,18.39339631,134.21,134.18,7.50184735]
["bitfinex-derivatives","SOLF0:USTF0",1742451596235,10.94249631,134.21,134.18,7.50184735]
["bitfinex-derivatives","SOLF0:USTF0",1742451596737,10.94249631,134.21,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451596738,18.39339631,134.21,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451598634,10.89511365,134.2,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451598835,10.89511365,134.19,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451606546,44.48701365,134.19,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451608044,37.03511365,134.19,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451608248,37.03511365,134.2,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451610353,10.89511365,134.19,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451611551,18.34701365,134.19,134.18,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1742451612549,7.4525,134.18,134.17,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1742451612852,18.34761365,134.18,134.17,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1742451613348,264.31511365,134.18,134.14,121.36756769]
["bitfinex-derivatives","SOLF0:USTF0",1742451613555,10.89511365,134.15,134.13,66.47094191]
["bitfinex-derivatives","SOLF0:USTF0",1742451613752,37.03511365,134.14,134.13,66.47094191]
["bitfinex-derivatives","SOLF0:USTF0",1742451614052,44.48981365,134.14,134.13,66.52538672]
["bitfinex-derivatives","SOLF0:USTF0",1742451615156,44.48981365,134.14,134.13,66.47593937]
["bitfinex-derivatives","SOLF0:USTF0",1742451616050,44.48981365,134.14,134.13,0.05444481]
["bitfinex-derivatives","SOLF0:USTF0",1742451616557,7.4555,134.13,134.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451616755,10.89511365,134.12,134.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451618158,18.35091365,134.12,134.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451620548,10.89511365,134.12,134.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451621254,10.94718547,134.13,134.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451622462,18.40278547,134.13,134.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451623363,18.35091365,134.12,134.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451626965,10.89511365,134.12,134.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451628073,10.94718547,134.13,134.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451628266,18.40278547,134.13,134.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451628968,10.89511365,134.12,134.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451629369,10.94718547,134.13,134.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451630165,245.96,134.18,134.11,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1742451630166,10.89511365,134.17,134.12,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451630362,37.05511365,134.17,134.15,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742451630562,256.85511365,134.18,134.15,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742451630966,256.85511365,134.18,134.13,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451631167,10.89511365,134.17,134.13,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451631368,10.9427683,134.17,134.14,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1742451631574,18.3960683,134.17,134.14,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1742451632973,18.3960683,134.17,134.14,7.50423418]
["bitfinex-derivatives","SOLF0:USTF0",1742451633873,7.50095465,134.17,134.14,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1742451634572,7.50095465,134.17,134.14,7.50403418]
["bitfinex-derivatives","SOLF0:USTF0",1742451635774,10.89511365,134.16,134.14,7.50403418]
["bitfinex-derivatives","SOLF0:USTF0",1742451636078,10.89511365,134.15,134.14,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1742451636376,10.89511365,134.16,134.14,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1742451636577,18.34921365,134.16,134.14,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1742451637279,7.4541,134.15,134.14,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1742451638278,18.34901365,134.16,134.14,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1742451638473,44.58901365,134.16,134.14,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1742451643379,26.24,134.16,134.14,0.04963418]
["bitfinex-derivatives","SOLF0:USTF0",1742451644182,26.24,134.16,134.14,7.50403418]
["bitfinex-derivatives","SOLF0:USTF0",1742451644791,26.24,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742451645282,10.9427683,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742451646082,0.04765465,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742451646978,0.04765465,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742451647183,37.09511365,134.21,134.16,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451647585,18.34611365,134.21,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742451647781,44.54611365,134.21,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742451648287,44.60237353,134.21,134.18,7.50539177]
["bitfinex-derivatives","SOLF0:USTF0",1742451648983,18.40237353,134.21,134.18,7.50539177]
["bitfinex-derivatives","SOLF0:USTF0",1742451649178,44.60237353,134.21,134.18,7.50539177]
["bitfinex-derivatives","SOLF0:USTF0",1742451650588,7.4514,134.2,134.18,0.05319177]
["bitfinex-derivatives","SOLF0:USTF0",1742451650983,18.34651365,134.2,134.18,0.05319177]
["bitfinex-derivatives","SOLF0:USTF0",1742451654390,10.95137353,134.21,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742451654590,0.05625988,134.21,134.18,10.94830542]
["bitfinex-derivatives","SOLF0:USTF0",1742451655091,0.05625988,134.21,134.19,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742451656290,0.05625988,134.21,134.18,10.94830542]
["bitfinex-derivatives","SOLF0:USTF0",1742451656291,7.50735988,134.21,134.18,18.40050542]
["bitfinex-derivatives","SOLF0:USTF0",1742451656493,7.50735988,134.21,134.18,7.50539177]
["bitfinex-derivatives","SOLF0:USTF0",1742451657488,0.05625988,134.21,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742451658290,7.50705988,134.21,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742451658495,7.50705988,134.21,134.18,7.50539177]
["bitfinex-derivatives","SOLF0:USTF0",1742451659298,18.40217353,134.21,134.18,7.50539177]
["bitfinex-derivatives","SOLF0:USTF0",1742451659597,7.4514,134.2,134.18,0.05319177]
["bitfinex-derivatives","SOLF0:USTF0",1742451659794,18.34651365,134.2,134.18,0.05319177]
["bitfinex-derivatives","SOLF0:USTF0",1742451660689,0.05625988,134.21,134.18,10.94830542]
["bitfinex-derivatives","SOLF0:USTF0",1742451661300,0.05625988,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742451661501,37.03511365,134.26,134.2,37.03511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451661703,10.89511365,134.26,134.22,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451661903,256.85511365,134.27,134.23,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451662295,264.30311365,134.27,134.23,44.50461365]
["bitfinex-derivatives","SOLF0:USTF0",1742451662695,0.0554341,134.26,134.24,0.04789441]
["bitfinex-derivatives","SOLF0:USTF0",1742451664299,0.0554341,134.26,134.24,10.94300806]
["bitfinex-derivatives","SOLF0:USTF0",1742451664806,10.89511365,134.29,134.25,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451665002,37.05511365,134.3,134.26,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451665201,41.92494657,134.31,134.27,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451665402,10.89511365,134.31,134.27,12.93491365]
["bitfinex-derivatives","SOLF0:USTF0",1742451665905,0.05712413,134.3,134.28,0.05316644]
["bitfinex-derivatives","SOLF0:USTF0",1742451668900,0.05712413,134.3,134.28,10.94828009]
["bitfinex-derivatives","SOLF0:USTF0",1742451671008,0.05712413,134.3,134.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742451671702,7.50292413,134.3,134.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742451671897,0.05712413,134.3,134.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742451672706,18.33961365,134.33,134.29,37.03511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451672909,10.89511365,134.33,134.29,37.03511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451673605,7.4451,134.32,134.29,37.03511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451673808,10.89511365,134.33,134.29,37.03511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451674111,0.05231183,134.32,134.29,44.53282761]
["bitfinex-derivatives","SOLF0:USTF0",1742451674308,10.89511365,134.35,134.31,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451674612,18.45708162,134.36,134.32,18.33961365]
["bitfinex-derivatives","SOLF0:USTF0",1742451674906,11.01428162,134.36,134.32,44.47961365]
["bitfinex-derivatives","SOLF0:USTF0",1742451675316,11.01428162,134.36,134.32,37.03511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451675612,0.04074967,134.35,134.33,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1742451676110,7.48384967,134.35,134.33,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1742451677415,7.4436,134.34,134.33,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1742451677614,0.04074967,134.35,134.33,0.05195766]
["bitfinex-derivatives","SOLF0:USTF0",1742451678715,0.12697881,134.34,134.33,0.01075695]
["bitfinex-derivatives","SOLF0:USTF0",1742451680612,7.57057881,134.34,134.33,0.01075695]
["bitfinex-derivatives","SOLF0:USTF0",1742451680812,0.12697881,134.34,134.33,0.01075695]
["bitfinex-derivatives","SOLF0:USTF0",1742451682219,0.12697881,134.34,134.33,7.45495695]
["bitfinex-derivatives","SOLF0:USTF0",1742451682518,0.12697881,134.34,134.33,0.01075695]
["bitfinex-derivatives","SOLF0:USTF0",1742451683309,7.57057881,134.34,134.33,0.01075695]
["bitfinex-derivatives","SOLF0:USTF0",1742451684126,0.12697881,134.34,134.33,0.01075695]
["bitfinex-derivatives","SOLF0:USTF0",1742451685027,0.12697881,134.34,134.33,7.45495695]
["bitfinex-derivatives","SOLF0:USTF0",1742451686530,0.12697881,134.34,134.33,0.01075695]
["bitfinex-derivatives","SOLF0:USTF0",1742451687229,0.12697881,134.34,134.33,7.45495695]
["bitfinex-derivatives","SOLF0:USTF0",1742451689425,0.12697881,134.34,134.33,18.3500706]
["bitfinex-derivatives","SOLF0:USTF0",1742451689730,0.2576228,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742451689930,0.2576228,134.35,134.34,18.33871365]
["bitfinex-derivatives","SOLF0:USTF0",1742451690124,0.2576228,134.35,134.34,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451690320,0.2576228,134.35,134.33,10.9058706]
["bitfinex-derivatives","SOLF0:USTF0",1742451690524,0.2576228,134.35,134.33,0.01075695]
["bitfinex-derivatives","SOLF0:USTF0",1742451690929,7.7010228,134.35,134.33,0.01075695]
["bitfinex-derivatives","SOLF0:USTF0",1742451691129,0.2576228,134.35,134.33,0.01075695]
["bitfinex-derivatives","SOLF0:USTF0",1742451691530,7.7007228,134.35,134.33,0.01075695]
["bitfinex-derivatives","SOLF0:USTF0",1742451693032,0.2576228,134.35,134.33,7.45475695]
["bitfinex-derivatives","SOLF0:USTF0",1742451695832,0.2576228,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742451702037,0.2576228,134.35,134.34,18.33871365]
["bitfinex-derivatives","SOLF0:USTF0",1742451702539,0.42847825,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742451702739,0.42847825,134.36,134.35,44.43811365]
["bitfinex-derivatives","SOLF0:USTF0",1742451703340,0.61423105,134.37,134.36,18.33761365]
["bitfinex-derivatives","SOLF0:USTF0",1742451704531,0.61423105,134.37,134.36,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451705936,0.61423105,134.37,134.36,18.33761365]
["bitfinex-derivatives","SOLF0:USTF0",1742451707440,0.61423105,134.37,134.36,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451708145,0.61423105,134.37,134.36,18.33761365]
["bitfinex-derivatives","SOLF0:USTF0",1742451708538,0.61423105,134.37,134.36,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451708744,0.61423105,134.37,134.35,44.43781365]
["bitfinex-derivatives","SOLF0:USTF0",1742451709539,0.61423105,134.37,134.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742451709739,8.05623105,134.37,134.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742451709937,0.61423105,134.37,134.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742451711842,0.61423105,134.37,134.35,33.5427]
["bitfinex-derivatives","SOLF0:USTF0",1742451712045,0.61423105,134.37,134.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742451712346,0.61423105,134.37,134.35,33.5428]
["bitfinex-derivatives","SOLF0:USTF0",1742451712546,0.61423105,134.37,134.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742451715848,0.61423105,134.37,134.35,33.543]
["bitfinex-derivatives","SOLF0:USTF0",1742451716350,0.61423105,134.37,134.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742451718850,0.61423105,134.37,134.35,33.5429]
["bitfinex-derivatives","SOLF0:USTF0",1742451719050,0.61423105,134.37,134.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742451719250,0.61423105,134.37,134.35,36.99511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451719451,0.61423105,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742451720963,0.61423105,134.37,134.35,44.43801365]
["bitfinex-derivatives","SOLF0:USTF0",1742451721256,0.61423105,134.37,134.35,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742451722148,0.61423105,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742451724455,0.61423105,134.37,134.36,18.33761365]
["bitfinex-derivatives","SOLF0:USTF0",1742451724662,0.86194793,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742451724856,0.86194793,134.38,134.37,18.33701365]
["bitfinex-derivatives","SOLF0:USTF0",1742451725153,1.18362232,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742451725359,1.18362232,134.4,134.39,44.43591365]
["bitfinex-derivatives","SOLF0:USTF0",1742451726155,1.41479325,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742451726554,1.5727525,134.42,134.4,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451726859,1.5727525,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742451727153,1.5727525,134.42,134.41,18.33481365]
["bitfinex-derivatives","SOLF0:USTF0",1742451727357,0.90253131,134.44,134.41,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451727662,0.90253131,134.44,134.42,44.43431365]
["bitfinex-derivatives","SOLF0:USTF0",1742451728047,72.89580419,134.5,134.43,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451728357,341.22425356,134.56,134.49,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451728556,14.74357795,134.55,134.51,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451728853,325.4193827,134.54,134.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742451729051,332.8520827,134.54,134.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742451729248,314.52426905,134.54,134.51,37.13511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451729857,325.4193827,134.54,134.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742451730151,332.8520827,134.54,134.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742451730352,325.4193827,134.54,134.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742451730752,273.59579071,134.53,134.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742451730947,262.70067706,134.53,134.5,0.05640199]
["bitfinex-derivatives","SOLF0:USTF0",1742451731151,262.70067706,134.53,134.5,10.95151564]
["bitfinex-derivatives","SOLF0:USTF0",1742451731658,262.70067706,134.53,134.5,0.05640199]
["bitfinex-derivatives","SOLF0:USTF0",1742451731956,3.3819639,134.52,134.5,10.95151564]
["bitfinex-derivatives","SOLF0:USTF0",1742451732957,3.3819639,134.52,134.51,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451734358,3.3819639,134.52,134.51,37.15511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451735661,7.4342,134.51,134.5,10.95151564]
["bitfinex-derivatives","SOLF0:USTF0",1742451735860,3.3819639,134.52,134.5,10.95151564]
["bitfinex-derivatives","SOLF0:USTF0",1742451737363,3.3819639,134.52,134.51,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451739459,3.3819639,134.52,134.5,10.95151564]
["bitfinex-derivatives","SOLF0:USTF0",1742451741764,3.3819639,134.52,134.5,18.38621564]
["bitfinex-derivatives","SOLF0:USTF0",1742451742057,3.3819639,134.52,134.51,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451742266,3.3819639,134.52,134.51,18.32931365]
["bitfinex-derivatives","SOLF0:USTF0",1742451744770,3.49468366,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742451744969,3.49468366,134.53,134.52,44.54871365]
["bitfinex-derivatives","SOLF0:USTF0",1742451746173,3.73043139,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742451746373,3.73043139,134.54,134.53,18.32821365]
["bitfinex-derivatives","SOLF0:USTF0",1742451746668,3.8484643,134.55,134.53,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451746973,2.03447769,134.56,134.54,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451747185,2.03447769,134.56,134.55,37.11511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451747374,2.18208742,134.58,134.56,18.32651365]
["bitfinex-derivatives","SOLF0:USTF0",1742451748572,2.18208742,134.58,134.56,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451748773,2.18208742,134.58,134.55,37.11511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451749075,20.50780107,134.58,134.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742451749874,9.54759811,134.57,134.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742451750168,2.11669811,134.57,134.55,33.652]
["bitfinex-derivatives","SOLF0:USTF0",1742451750374,2.11669811,134.57,134.55,37.11511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451750574,2.11669811,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742451751070,2.11669811,134.57,134.56,18.32651365]
["bitfinex-derivatives","SOLF0:USTF0",1742451755174,2.20984555,134.59,134.56,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451755369,2.20984555,134.59,134.57,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451755873,2.20984555,134.59,134.57,18.32561365]
["bitfinex-derivatives","SOLF0:USTF0",1742451756274,2.20984555,134.59,134.57,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451756467,2.20984555,134.59,134.57,18.32571365]
["bitfinex-derivatives","SOLF0:USTF0",1742451758774,2.20984555,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742451759373,2.20984555,134.59,134.58,18.32541365]
["bitfinex-derivatives","SOLF0:USTF0",1742451759871,2.20984555,134.59,134.58,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451761268,2.20984555,134.59,134.58,18.32541365]
["bitfinex-derivatives","SOLF0:USTF0",1742451761473,2.20984555,134.59,134.58,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451762273,2.20984555,134.59,134.58,18.32541365]
["bitfinex-derivatives","SOLF0:USTF0",1742451762976,2.20984555,134.59,134.58,25.12398126]
["bitfinex-derivatives","SOLF0:USTF0",1742451763882,4.20984555,134.59,134.58,25.12398126]
["bitfinex-derivatives","SOLF0:USTF0",1742451765081,4.20984555,134.59,134.58,51.28398126]
["bitfinex-derivatives","SOLF0:USTF0",1742451765281,4.647e-05,134.59,134.58,296.32586101]
["bitfinex-derivatives","SOLF0:USTF0",1742451765583,2.39498114,134.61,134.58,288.89556101]
["bitfinex-derivatives","SOLF0:USTF0",1742451765783,2.39498114,134.61,134.6,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451766180,2.39498114,134.61,134.6,18.32431365]
["bitfinex-derivatives","SOLF0:USTF0",1742451766989,4.92914821,134.64,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742451767185,4.92914821,134.64,134.62,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451767386,4.92914821,134.64,134.62,0.05226775]
["bitfinex-derivatives","SOLF0:USTF0",1742451767587,12.35644821,134.64,134.62,0.05226775]
["bitfinex-derivatives","SOLF0:USTF0",1742451767886,15.82426186,134.64,134.62,0.05226775]
["bitfinex-derivatives","SOLF0:USTF0",1742451768289,23.25156186,134.64,134.62,0.05226775]
["bitfinex-derivatives","SOLF0:USTF0",1742451768793,7.4276,134.63,134.62,0.05226775]
["bitfinex-derivatives","SOLF0:USTF0",1742451768985,15.82426186,134.64,134.6,166.58617808]
["bitfinex-derivatives","SOLF0:USTF0",1742451769184,15.82426186,134.64,134.61,10.09242436]
["bitfinex-derivatives","SOLF0:USTF0",1742451769380,7.4281,134.62,134.61,10.09242436]
["bitfinex-derivatives","SOLF0:USTF0",1742451769781,18.32321365,134.62,134.61,0.51522436]
["bitfinex-derivatives","SOLF0:USTF0",1742451770087,7.4287,134.61,134.6,111.07545955]
["bitfinex-derivatives","SOLF0:USTF0",1742451770386,18.32381365,134.61,134.6,111.07545955]
["bitfinex-derivatives","SOLF0:USTF0",1742451771087,18.32381365,134.61,134.6,0.05112568]
["bitfinex-derivatives","SOLF0:USTF0",1742451771288,7.4292,134.6,134.59,30.27727308]
["bitfinex-derivatives","SOLF0:USTF0",1742451771489,18.32431365,134.6,134.59,30.27727308]
["bitfinex-derivatives","SOLF0:USTF0",1742451771890,7.4292,134.6,134.59,30.27727308]
["bitfinex-derivatives","SOLF0:USTF0",1742451772588,10.89511365,134.62,134.59,30.27727308]
["bitfinex-derivatives","SOLF0:USTF0",1742451772991,7.4288,134.61,134.59,30.27727308]
["bitfinex-derivatives","SOLF0:USTF0",1742451773392,10.89511365,134.62,134.58,10.94778607]
["bitfinex-derivatives","SOLF0:USTF0",1742451773593,10.89511365,134.62,134.58,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1742451773887,7.4295,134.6,134.58,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1742451776297,7.4289,134.61,134.58,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1742451776486,2.1259,134.62,134.58,18.37798607]
["bitfinex-derivatives","SOLF0:USTF0",1742451776798,9.5543,134.62,134.59,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451779495,9.5543,134.62,134.59,18.32491365]
["bitfinex-derivatives","SOLF0:USTF0",1742451779695,2.1259,134.62,134.59,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451780295,7.429,134.61,134.59,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451780495,7.429,134.61,134.58,37.14778607]
["bitfinex-derivatives","SOLF0:USTF0",1742451780803,10.89511365,134.61,134.58,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1742451781196,2.1259,134.62,134.58,10.94778607]
["bitfinex-derivatives","SOLF0:USTF0",1742451781498,2.1259,134.62,134.59,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451782298,2.1259,134.62,134.58,10.94778607]
["bitfinex-derivatives","SOLF0:USTF0",1742451782801,7.4288,134.61,134.58,10.94778607]
["bitfinex-derivatives","SOLF0:USTF0",1742451782999,13.02101365,134.62,134.58,10.94778607]
["bitfinex-derivatives","SOLF0:USTF0",1742451783499,10.89511365,134.62,134.58,0.05267242]
["bitfinex-derivatives","SOLF0:USTF0",1742451783703,0.05226775,134.63,134.59,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451785103,7.4282,134.62,134.59,18.32451365]
["bitfinex-derivatives","SOLF0:USTF0",1742451785502,0.05226775,134.63,134.59,18.32451365]
["bitfinex-derivatives","SOLF0:USTF0",1742451785899,7.48006775,134.63,134.59,18.32451365]
["bitfinex-derivatives","SOLF0:USTF0",1742451786404,7.48006775,134.63,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742451786705,0.05226775,134.63,134.6,18.32411365]
["bitfinex-derivatives","SOLF0:USTF0",1742451787897,7.48016775,134.63,134.6,18.32411365]
["bitfinex-derivatives","SOLF0:USTF0",1742451788206,0.05226775,134.63,134.61,18.32361365]
["bitfinex-derivatives","SOLF0:USTF0",1742451788406,7.47986775,134.63,134.61,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451788801,7.47986775,134.63,134.6,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451789804,7.4282,134.62,134.6,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451790305,7.4282,134.62,134.59,44.52471365]
["bitfinex-derivatives","SOLF0:USTF0",1742451791606,7.48006775,134.63,134.59,44.52471365]
["bitfinex-derivatives","SOLF0:USTF0",1742451791808,0.05226775,134.63,134.59,37.09511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451792008,10.9473814,134.63,134.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742451792209,7.429,134.61,134.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742451792406,7.429,134.61,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451794813,12.8650814,134.63,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451795414,7.4287,134.61,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451798118,44.48381365,134.61,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451800919,33.5887,134.61,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451801119,44.48381365,134.61,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451806127,28.12996775,134.63,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451806522,7.4287,134.61,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451808128,7.4284,134.62,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451808329,39.0250814,134.63,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451808925,10.89511365,134.61,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451809527,18.32381365,134.61,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451809828,10.89511365,134.61,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451810425,18.32371365,134.62,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451810621,0.05226775,134.63,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451810823,10.89511365,134.62,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451811225,37.35511365,134.61,134.6,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1742451811425,282.55511365,134.61,134.55,56.92144764]
["bitfinex-derivatives","SOLF0:USTF0",1742451811619,18.32651365,134.56,134.55,56.92144764]
["bitfinex-derivatives","SOLF0:USTF0",1742451811828,37.37511365,134.56,134.55,80.74706079]
["bitfinex-derivatives","SOLF0:USTF0",1742451812230,44.80651365,134.56,134.55,80.74706079]
["bitfinex-derivatives","SOLF0:USTF0",1742451812425,37.37511365,134.56,134.54,121.99623509]
["bitfinex-derivatives","SOLF0:USTF0",1742451812731,10.89511365,134.55,134.54,121.99623509]
["bitfinex-derivatives","SOLF0:USTF0",1742451812925,18.32711365,134.55,134.54,121.99623509]
["bitfinex-derivatives","SOLF0:USTF0",1742451814331,44.76711365,134.55,134.54,0.05564883]
["bitfinex-derivatives","SOLF0:USTF0",1742451815030,18.32711365,134.55,134.54,0.05564883]
["bitfinex-derivatives","SOLF0:USTF0",1742451815233,44.78711365,134.55,134.54,0.05564883]
["bitfinex-derivatives","SOLF0:USTF0",1742451820034,18.32711365,134.55,134.54,0.05564883]
["bitfinex-derivatives","SOLF0:USTF0",1742451820233,44.78711365,134.55,134.54,0.05564883]
["bitfinex-derivatives","SOLF0:USTF0",1742451821633,44.78711365,134.55,134.54,4.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742451821837,37.35511365,134.55,134.48,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742451822032,10.89511365,134.51,134.48,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742451822239,26.52,134.5,134.48,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742451822434,37.41511365,134.5,134.46,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742451822632,10.89511365,134.49,134.46,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742451822835,10.89511365,134.49,134.45,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451823133,10.94488143,134.49,134.46,0.05418459]
["bitfinex-derivatives","SOLF0:USTF0",1742451823331,7.4362,134.48,134.46,0.05418459]
["bitfinex-derivatives","SOLF0:USTF0",1742451823528,10.94488143,134.49,134.46,0.05418459]
["bitfinex-derivatives","SOLF0:USTF0",1742451824635,10.94488143,134.49,134.46,7.49098459]
["bitfinex-derivatives","SOLF0:USTF0",1742451825136,10.94488143,134.49,134.46,0.05418459]
["bitfinex-derivatives","SOLF0:USTF0",1742451825540,18.38028143,134.49,134.46,0.05418459]
["bitfinex-derivatives","SOLF0:USTF0",1742451825837,10.94488143,134.49,134.46,0.05418459]
["bitfinex-derivatives","SOLF0:USTF0",1742451826735,26.48,134.48,134.46,0.05418459]
["bitfinex-derivatives","SOLF0:USTF0",1742451827136,26.48,134.48,134.46,1000.05418459]
["bitfinex-derivatives","SOLF0:USTF0",1742451827439,26.48,134.48,134.46,1007.49098459]
["bitfinex-derivatives","SOLF0:USTF0",1742451828938,26.46,134.48,134.46,1007.49098459]
["bitfinex-derivatives","SOLF0:USTF0",1742451829546,26.46,134.48,134.46,1000.05418459]
["bitfinex-derivatives","SOLF0:USTF0",1742451829735,26.46,134.48,134.46,1010.94929824]
["bitfinex-derivatives","SOLF0:USTF0",1742451831044,26.46,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742451832445,26.46,134.48,134.46,1018.38599824]
["bitfinex-derivatives","SOLF0:USTF0",1742451832743,0.04976778,134.49,134.46,1010.94929824]
["bitfinex-derivatives","SOLF0:USTF0",1742451832940,0.04976778,134.49,134.47,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451833140,0.04976778,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742451834339,10.89511365,134.53,134.48,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451834548,26.42,134.52,134.49,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451835252,26.42,134.52,134.49,18.33001365]
["bitfinex-derivatives","SOLF0:USTF0",1742451835639,26.47691035,134.52,134.49,18.37856408]
["bitfinex-derivatives","SOLF0:USTF0",1742451836239,0.05691035,134.52,134.49,18.37856408]
["bitfinex-derivatives","SOLF0:USTF0",1742451836746,0.05691035,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742451838449,0.05691035,134.52,134.49,10.94366408]
["bitfinex-derivatives","SOLF0:USTF0",1742451839052,0.05691035,134.52,134.51,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451839349,0.05691035,134.52,134.49,12.88036408]
["bitfinex-derivatives","SOLF0:USTF0",1742451839950,18.385724,134.52,134.49,1.98525043]
["bitfinex-derivatives","SOLF0:USTF0",1742451840350,10.952024,134.52,134.49,1.98525043]
["bitfinex-derivatives","SOLF0:USTF0",1742451840546,7.4343,134.51,134.49,1.98525043]
["bitfinex-derivatives","SOLF0:USTF0",1742451841150,18.385924,134.52,134.49,1.98525043]
["bitfinex-derivatives","SOLF0:USTF0",1742451841750,7.4342,134.51,134.49,1.98525043]
["bitfinex-derivatives","SOLF0:USTF0",1742451842050,10.952024,134.52,134.49,1001.98525043]
["bitfinex-derivatives","SOLF0:USTF0",1742451842254,18.386024,134.52,134.49,1001.98525043]
["bitfinex-derivatives","SOLF0:USTF0",1742451842954,7.4343,134.51,134.49,1001.98525043]
["bitfinex-derivatives","SOLF0:USTF0",1742451843548,7.4343,134.51,134.49,1000.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1742451845353,44.705924,134.52,134.49,1000.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1742451847157,26.37691035,134.52,134.49,1010.94366408]
["bitfinex-derivatives","SOLF0:USTF0",1742451847655,26.37691035,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742451848057,26.37691035,134.52,134.49,1010.94366408]
["bitfinex-derivatives","SOLF0:USTF0",1742451848359,26.37691035,134.52,134.49,1018.37856408]
["bitfinex-derivatives","SOLF0:USTF0",1742451848858,26.37691035,134.52,134.49,1010.94366408]
["bitfinex-derivatives","SOLF0:USTF0",1742451849056,0.05691035,134.52,134.5,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742451849256,0.05691035,134.52,134.5,18.32951365]
["bitfinex-derivatives","SOLF0:USTF0",1742451850157,0.05691035,134.52,134.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451851659,7.49061035,134.52,134.49,1010.94366408]
["bitfinex-derivatives","SOLF0:USTF0",1742451851951,7.49061035,134.52,134.49,1000.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1742451855970,7.4342,134.51,134.49,1000.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1742451856361,0.05691035,134.52,134.49,1000.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1742451856867,7.49071035,134.52,134.49,1000.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1742451857172,0.05691035,134.52,134.49,1000.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1742451858472,7.49081035,134.52,134.49,1000.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1742451862172,0.05691035,134.52,134.49,1007.48385043]
["bitfinex-derivatives","SOLF0:USTF0",1742451863075,0.05691035,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742451863377,0.05691035,134.52,134.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451863577,0.05691035,134.52,134.5,18.32961365]
["bitfinex-derivatives","SOLF0:USTF0",1742451864079,0.05691035,134.52,134.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451866179,0.05691035,134.52,134.49,1018.37846408]
["bitfinex-derivatives","SOLF0:USTF0",1742451866377,0.05691035,134.52,134.49,1010.94366408]
["bitfinex-derivatives","SOLF0:USTF0",1742451867478,7.4342,134.51,134.49,1010.94366408]
["bitfinex-derivatives","SOLF0:USTF0",1742451868588,7.49081035,134.52,134.49,1010.94366408]
["bitfinex-derivatives","SOLF0:USTF0",1742451869285,0.05691035,134.52,134.49,1010.94366408]
["bitfinex-derivatives","SOLF0:USTF0",1742451869478,0.05691035,134.52,134.49,1018.37896408]
["bitfinex-derivatives","SOLF0:USTF0",1742451870085,7.49061035,134.52,134.49,1010.94366408]
["bitfinex-derivatives","SOLF0:USTF0",1742451870788,7.49061035,134.52,134.49,1018.37896408]
["bitfinex-derivatives","SOLF0:USTF0",1742451871088,0.05691035,134.52,134.49,1018.37896408]
["bitfinex-derivatives","SOLF0:USTF0",1742451873279,0.05691035,134.52,134.49,1010.94366408]
["bitfinex-derivatives","SOLF0:USTF0",1742451873482,0.05691035,134.52,134.49,1000.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1742451874989,0.05691035,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742451876883,0.05691035,134.52,134.49,1018.37866408]
["bitfinex-derivatives","SOLF0:USTF0",1742451877285,0.05691035,134.52,134.49,1010.94366408]
["bitfinex-derivatives","SOLF0:USTF0",1742451877485,0.05691035,134.52,134.49,1018.37886408]
["bitfinex-derivatives","SOLF0:USTF0",1742451878388,0.05691035,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742451878589,0.05691035,134.52,134.49,1010.94366408]
["bitfinex-derivatives","SOLF0:USTF0",1742451879387,0.05691035,134.52,134.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451880192,0.05691035,134.52,134.5,18.32951365]
["bitfinex-derivatives","SOLF0:USTF0",1742451881893,0.05691035,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742451882192,0.05691035,134.52,134.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451882695,0.05691035,134.52,134.5,18.32951365]
["bitfinex-derivatives","SOLF0:USTF0",1742451883696,0.05691035,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742451883989,0.05691035,134.52,134.51,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451885095,0.05691035,134.52,134.51,18.32931365]
["bitfinex-derivatives","SOLF0:USTF0",1742451885387,0.05691035,134.52,134.51,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451885588,0.05691035,134.52,134.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451887196,0.05691035,134.52,134.5,18.32971365]
["bitfinex-derivatives","SOLF0:USTF0",1742451888099,0.05691035,134.52,134.49,1010.94366408]
["bitfinex-derivatives","SOLF0:USTF0",1742451888297,10.89511365,134.51,134.49,1000.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1742451890500,18.32971365,134.51,134.49,1000.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1742451893500,7.4346,134.51,134.49,1000.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1742451897199,7.4347,134.5,134.49,1000.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1742451899006,18.32981365,134.5,134.49,1000.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1742451905608,18.32981365,134.5,134.49,975.09805043]
["bitfinex-derivatives","SOLF0:USTF0",1742451910609,18.32981365,134.5,134.49,963.86885043]
["bitfinex-derivatives","SOLF0:USTF0",1742451910809,25.76981365,134.5,134.49,715.31260097]
["bitfinex-derivatives","SOLF0:USTF0",1742451911108,25.76981365,134.5,134.49,634.06980097]
["bitfinex-derivatives","SOLF0:USTF0",1742451911302,25.76981365,134.5,134.49,608.94230097]
["bitfinex-derivatives","SOLF0:USTF0",1742451911499,25.76981365,134.5,134.49,597.75510097]
["bitfinex-derivatives","SOLF0:USTF0",1742451912714,18.32981365,134.5,134.49,597.75510097]
["bitfinex-derivatives","SOLF0:USTF0",1742451914014,0.05691035,134.52,134.49,608.65021462]
["bitfinex-derivatives","SOLF0:USTF0",1742451914212,0.05691035,134.52,134.51,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451917213,0.05691035,134.52,134.51,18.32931365]
["bitfinex-derivatives","SOLF0:USTF0",1742451919021,0.05691035,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742451919222,0.05691035,134.52,134.51,18.32931365]
["bitfinex-derivatives","SOLF0:USTF0",1742451919724,10.89511365,134.58,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742451919921,26.08,134.57,134.54,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451920221,256.33511365,134.59,134.55,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451920520,245.44,134.59,134.56,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451920816,271.57319998,134.59,134.56,10.95134231]
["bitfinex-derivatives","SOLF0:USTF0",1742451921719,271.57319998,134.59,134.56,0.05622866]
["bitfinex-derivatives","SOLF0:USTF0",1742451921919,7.4304,134.58,134.56,0.05622866]
["bitfinex-derivatives","SOLF0:USTF0",1742451923621,7.4304,134.58,134.56,10.95134231]
["bitfinex-derivatives","SOLF0:USTF0",1742451924121,279.00319998,134.59,134.56,10.95134231]
["bitfinex-derivatives","SOLF0:USTF0",1742451924319,0.05319998,134.59,134.58,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451926621,33.5078,134.63,134.58,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451926918,36.97511365,134.63,134.58,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451927123,10.89511365,134.62,134.58,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451927324,7.4288,134.61,134.58,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451927824,7.47614511,134.61,134.58,10.94378435]
["bitfinex-derivatives","SOLF0:USTF0",1742451928022,0.04734511,134.61,134.58,0.0486707]
["bitfinex-derivatives","SOLF0:USTF0",1742451928319,36.97511365,134.6,134.58,0.0486707]
["bitfinex-derivatives","SOLF0:USTF0",1742451928624,7.4298,134.59,134.58,0.0486707]
["bitfinex-derivatives","SOLF0:USTF0",1742451930120,44.40451365,134.6,134.58,0.0486707]
["bitfinex-derivatives","SOLF0:USTF0",1742451930321,33.5094,134.6,134.58,0.0486707]
["bitfinex-derivatives","SOLF0:USTF0",1742451930726,7.4298,134.59,134.58,0.0486707]
["bitfinex-derivatives","SOLF0:USTF0",1742451934528,7.4316,134.56,134.54,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451935736,7.48463535,134.56,134.54,10.94595383]
["bitfinex-derivatives","SOLF0:USTF0",1742451936426,7.432,134.55,134.54,0.05084018]
["bitfinex-derivatives","SOLF0:USTF0",1742451937036,7.48463535,134.56,134.54,0.05084018]
["bitfinex-derivatives","SOLF0:USTF0",1742451937425,0.05303535,134.56,134.54,0.05084018]
["bitfinex-derivatives","SOLF0:USTF0",1742451937632,7.432,134.55,134.54,0.05084018]
["bitfinex-derivatives","SOLF0:USTF0",1742451938838,18.32711365,134.55,134.54,0.05084018]
["bitfinex-derivatives","SOLF0:USTF0",1742451943142,18.379849,134.56,134.54,0.05084018]
["bitfinex-derivatives","SOLF0:USTF0",1742451943545,10.948149,134.56,134.54,0.05084018]
["bitfinex-derivatives","SOLF0:USTF0",1742451945246,18.379649,134.56,134.54,0.05084018]
["bitfinex-derivatives","SOLF0:USTF0",1742451946241,7.432,134.55,134.54,0.05084018]
["bitfinex-derivatives","SOLF0:USTF0",1742451947541,18.32711365,134.55,134.54,0.05084018]
["bitfinex-derivatives","SOLF0:USTF0",1742451947748,7.4346,134.51,134.49,597.75510097]
["bitfinex-derivatives","SOLF0:USTF0",1742451947947,18.32971365,134.51,134.49,597.75510097]
["bitfinex-derivatives","SOLF0:USTF0",1742451948549,7.4347,134.5,134.49,597.75510097]
["bitfinex-derivatives","SOLF0:USTF0",1742451949140,18.38362869,134.51,134.49,597.75510097]
["bitfinex-derivatives","SOLF0:USTF0",1742451949646,0.05411504,134.51,134.49,597.75510097]
["bitfinex-derivatives","SOLF0:USTF0",1742451949848,0.05411504,134.51,134.49,608.65021462]
["bitfinex-derivatives","SOLF0:USTF0",1742451950053,0.05411504,134.51,134.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451951057,26.28,134.53,134.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451951259,26.28,134.56,134.52,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451951659,33.7116,134.56,134.52,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451952162,7.48601263,134.55,134.53,0.05195171]
["bitfinex-derivatives","SOLF0:USTF0",1742451952959,18.38112628,134.55,134.53,0.05195171]
["bitfinex-derivatives","SOLF0:USTF0",1742451953268,7.4325,134.54,134.53,0.05195171]
["bitfinex-derivatives","SOLF0:USTF0",1742451953663,10.94902628,134.55,134.53,0.05195171]
["bitfinex-derivatives","SOLF0:USTF0",1742451954359,18.38102628,134.55,134.53,0.05195171]
["bitfinex-derivatives","SOLF0:USTF0",1742451955063,7.4325,134.54,134.53,0.05195171]
["bitfinex-derivatives","SOLF0:USTF0",1742451955563,18.32761365,134.54,134.53,0.05195171]
["bitfinex-derivatives","SOLF0:USTF0",1742451961170,7.4347,134.5,134.49,597.75510097]
["bitfinex-derivatives","SOLF0:USTF0",1742451961470,44.58981365,134.5,134.49,597.75510097]
["bitfinex-derivatives","SOLF0:USTF0",1742451963468,44.58981365,134.5,134.49,381.90946671]
["bitfinex-derivatives","SOLF0:USTF0",1742451963670,44.58981365,134.5,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742451971280,37.15511365,134.5,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742451972373,26.26,134.5,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742451973282,37.15511365,134.5,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742451973983,10.94413883,134.51,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742451974182,26.28902518,134.51,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742451975583,0.04902518,134.51,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742451979481,7.48372518,134.51,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742451979677,0.04902518,134.51,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742451982384,271.56,134.52,134.49,397.62038036]
["bitfinex-derivatives","SOLF0:USTF0",1742451982576,271.56,134.52,134.49,390.18508036]
["bitfinex-derivatives","SOLF0:USTF0",1742451982985,26.18,134.53,134.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451983691,33.66371991,134.53,134.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742451983984,26.23061991,134.53,134.49,390.18508036]
["bitfinex-derivatives","SOLF0:USTF0",1742451985186,33.66391991,134.53,134.49,390.18508036]
["bitfinex-derivatives","SOLF0:USTF0",1742451986484,7.4336,134.52,134.49,390.18508036]
["bitfinex-derivatives","SOLF0:USTF0",1742451986789,37.12573356,134.53,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742451986979,7.4347,134.5,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742451987382,33.5947,134.5,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742451989489,26.16,134.5,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742451990188,33.5947,134.5,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742451990384,44.48981365,134.5,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742451996286,289.90981365,134.5,134.49,379.28996671]
["bitfinex-derivatives","SOLF0:USTF0",1742452000596,289.90981365,134.5,134.49,367.92666671]
["bitfinex-derivatives","SOLF0:USTF0",1742452000896,289.90981365,134.5,134.49,149.41018074]
["bitfinex-derivatives","SOLF0:USTF0",1742452005894,289.90981365,134.5,134.49,137.30268074]
["bitfinex-derivatives","SOLF0:USTF0",1742452006094,289.90981365,134.5,134.49,98.45598074]
["bitfinex-derivatives","SOLF0:USTF0",1742452006295,289.90981365,134.5,134.49,58.33328074]
["bitfinex-derivatives","SOLF0:USTF0",1742452006495,289.90981365,134.5,134.49,31.82618074]
["bitfinex-derivatives","SOLF0:USTF0",1742452006691,289.90981365,134.5,134.49,19.27518074]
["bitfinex-derivatives","SOLF0:USTF0",1742452007296,289.90981365,134.5,134.49,8.04258074]
["bitfinex-derivatives","SOLF0:USTF0",1742452008594,289.90981365,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452012197,282.47511365,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452012503,271.52,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452013496,245.42,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452013694,238.5376,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452014092,231.6552,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452015603,239.0899,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452016000,231.6552,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452016198,236.67353257,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452017093,5.01833257,134.5,134.49,10.89519439]
["bitfinex-derivatives","SOLF0:USTF0",1742452018807,5.01833257,134.5,134.49,18.33049439]
["bitfinex-derivatives","SOLF0:USTF0",1742452021508,5.01833257,134.5,134.49,10.89519439]
["bitfinex-derivatives","SOLF0:USTF0",1742452022603,5.01833257,134.5,134.49,18.33049439]
["bitfinex-derivatives","SOLF0:USTF0",1742452024504,5.01833257,134.5,134.49,10.89519439]
["bitfinex-derivatives","SOLF0:USTF0",1742452027212,5.01833257,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452028117,5.01833257,134.5,134.49,7.43538074]
["bitfinex-derivatives","SOLF0:USTF0",1742452028415,5.01833257,134.5,134.49,18.33049439]
["bitfinex-derivatives","SOLF0:USTF0",1742452029219,5.01833257,134.5,134.49,10.89519439]
["bitfinex-derivatives","SOLF0:USTF0",1742452030521,5.01833257,134.5,134.49,18.33049439]
["bitfinex-derivatives","SOLF0:USTF0",1742452037330,5.01833257,134.5,134.49,10.89519439]
["bitfinex-derivatives","SOLF0:USTF0",1742452038424,5.01833257,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452038718,31.11833257,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452041433,31.11833257,134.5,134.49,7.43538074]
["bitfinex-derivatives","SOLF0:USTF0",1742452041823,31.11833257,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452044933,49.44814622,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452045527,42.01344622,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452046935,5.01833257,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452047842,5.01833257,134.5,134.49,7.43538074]
["bitfinex-derivatives","SOLF0:USTF0",1742452050438,5.01833257,134.5,134.49,18.33049439]
["bitfinex-derivatives","SOLF0:USTF0",1742452051736,5.01833257,134.5,134.49,10.89519439]
["bitfinex-derivatives","SOLF0:USTF0",1742452052142,5.01833257,134.5,134.49,18.33049439]
["bitfinex-derivatives","SOLF0:USTF0",1742452067754,3.257e-05,134.5,134.49,18.33049439]
["bitfinex-derivatives","SOLF0:USTF0",1742452073660,15.1455868,134.5,134.49,18.33049439]
["bitfinex-derivatives","SOLF0:USTF0",1742452085968,15.1455868,134.5,134.49,7.43538074]
["bitfinex-derivatives","SOLF0:USTF0",1742452090366,52.12070045,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452091066,41.2255868,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452091669,41.2255868,134.5,134.49,7.43538074]
["bitfinex-derivatives","SOLF0:USTF0",1742452092068,41.2255868,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452093265,41.2255868,134.5,134.49,18.33049439]
["bitfinex-derivatives","SOLF0:USTF0",1742452093874,15.1455868,134.5,134.49,18.33049439]
["bitfinex-derivatives","SOLF0:USTF0",1742452101774,3.9890868,134.5,134.49,18.33049439]
["bitfinex-derivatives","SOLF0:USTF0",1742452101977,25.79322637,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742452102270,25.79322637,134.51,134.5,18.32981365]
["bitfinex-derivatives","SOLF0:USTF0",1742452102475,25.79322637,134.51,134.5,44.40981365]
["bitfinex-derivatives","SOLF0:USTF0",1742452104274,25.79322637,134.51,134.5,18.32981365]
["bitfinex-derivatives","SOLF0:USTF0",1742452106681,25.79322637,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742452106874,25.79322637,134.51,134.49,18.33019439]
["bitfinex-derivatives","SOLF0:USTF0",1742452107577,25.79322637,134.51,134.49,7.43508074]
["bitfinex-derivatives","SOLF0:USTF0",1742452109382,25.79322637,134.51,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452110184,25.79322637,134.51,134.49,7.43538074]
["bitfinex-derivatives","SOLF0:USTF0",1742452114086,36.68834002,134.51,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452114585,44.12254002,134.51,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452114976,10.89511365,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452116384,18.32981365,134.5,134.49,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452122296,7.4353,134.49,134.48,0.04861848]
["bitfinex-derivatives","SOLF0:USTF0",1742452122491,46.95461365,134.49,134.48,0.04861848]
["bitfinex-derivatives","SOLF0:USTF0",1742452127692,39.51931365,134.49,134.48,0.04861848]
["bitfinex-derivatives","SOLF0:USTF0",1742452127888,28.6242,134.49,134.48,0.04861848]
["bitfinex-derivatives","SOLF0:USTF0",1742452128090,39.51931365,134.49,134.48,0.04861848]
["bitfinex-derivatives","SOLF0:USTF0",1742452128285,46.95461365,134.49,134.48,0.04861848]
["bitfinex-derivatives","SOLF0:USTF0",1742452131297,46.95461365,134.49,134.41,36.99511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452131298,7.437,134.47,134.41,36.99511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452131493,10.89511365,134.45,134.41,36.99511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452131695,26.1,134.46,134.42,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452131994,26.1,134.46,134.43,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452132191,10.89511365,134.47,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1742452132393,0.05717711,134.46,134.44,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452133195,0.05717711,134.46,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742452134195,0.05717711,134.46,134.44,18.33301365]
["bitfinex-derivatives","SOLF0:USTF0",1742452134801,0.05717711,134.46,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742452135003,0.05717711,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742452136498,0.05717711,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742452137701,0.05717711,134.46,134.43,18.3855118]
["bitfinex-derivatives","SOLF0:USTF0",1742452138000,0.05717711,134.46,134.43,7.49039815]
["bitfinex-derivatives","SOLF0:USTF0",1742452138001,10.95229076,134.46,134.43,7.49039815]
["bitfinex-derivatives","SOLF0:USTF0",1742452138801,10.89511365,134.45,134.43,7.49039815]
["bitfinex-derivatives","SOLF0:USTF0",1742452140308,10.95229076,134.46,134.43,7.49039815]
["bitfinex-derivatives","SOLF0:USTF0",1742452143104,10.95229076,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1742452143307,10.89511365,134.45,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452143605,10.95229076,134.46,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452144003,10.95229076,134.46,134.43,7.49029815]
["bitfinex-derivatives","SOLF0:USTF0",1742452144609,10.95229076,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1742452144905,10.95229076,134.46,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452145105,18.38929076,134.46,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452145501,10.95229076,134.46,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452145702,10.95229076,134.46,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742452146899,10.95229076,134.46,134.43,7.49039815]
["bitfinex-derivatives","SOLF0:USTF0",1742452149210,18.38959076,134.46,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452149405,10.89511365,134.45,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452150597,7.49437711,134.46,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452150803,0.05717711,134.46,134.43,10.9471118]
["bitfinex-derivatives","SOLF0:USTF0",1742452151103,0.05717711,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742452156511,0.05717711,134.46,134.45,18.33261365]
["bitfinex-derivatives","SOLF0:USTF0",1742452164217,0.05717711,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742452169422,0.05717711,134.46,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742452169813,0.05717711,134.46,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452170008,0.05717711,134.46,134.43,7.49029815]
["bitfinex-derivatives","SOLF0:USTF0",1742452170313,10.95229076,134.46,134.43,7.49029815]
["bitfinex-derivatives","SOLF0:USTF0",1742452170920,10.95229076,134.46,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452171219,18.38929076,134.46,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452171412,26.08,134.45,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452173428,36.97511365,134.45,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452173820,44.41261365,134.45,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452175540,36.97511365,134.45,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452177840,36.97511365,134.45,134.43,7.49059815]
["bitfinex-derivatives","SOLF0:USTF0",1742452178142,36.97511365,134.45,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452179744,36.97511365,134.45,134.43,7.49029815]
["bitfinex-derivatives","SOLF0:USTF0",1742452180644,10.89511365,134.44,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452183048,18.33321365,134.44,134.43,0.05199815]
["bitfinex-derivatives","SOLF0:USTF0",1742452193858,7.4394,134.42,134.38,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742452194057,10.89511365,134.4,134.38,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742452194553,36.99511365,134.41,134.39,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742452194950,37.04765151,134.41,134.39,7.48887723]
["bitfinex-derivatives","SOLF0:USTF0",1742452195559,26.15253786,134.41,134.39,7.48887723]
["bitfinex-derivatives","SOLF0:USTF0",1742452195752,26.15253786,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742452196359,26.15253786,134.41,134.39,7.48867723]
["bitfinex-derivatives","SOLF0:USTF0",1742452198659,26.15253786,134.41,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452200561,37.04765151,134.41,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452200861,44.48745151,134.41,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452201454,18.33541365,134.4,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452201650,10.89511365,134.4,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452202462,37.04765151,134.41,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452202761,26.15253786,134.41,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452204163,37.04765151,134.41,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452204466,37.04765151,134.41,134.39,7.48887723]
["bitfinex-derivatives","SOLF0:USTF0",1742452204662,37.04765151,134.41,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452205552,37.04765151,134.41,134.39,7.48887723]
["bitfinex-derivatives","SOLF0:USTF0",1742452208066,37.04765151,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742452208869,37.04765151,134.41,134.39,7.48877723]
["bitfinex-derivatives","SOLF0:USTF0",1742452209068,37.04765151,134.41,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452209260,10.89511365,134.4,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452210369,18.33541365,134.4,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452211666,10.89511365,134.4,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452215761,26.15253786,134.41,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452215762,37.04765151,134.41,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452216365,37.04765151,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742452217170,37.04765151,134.41,134.39,7.48877723]
["bitfinex-derivatives","SOLF0:USTF0",1742452217770,521.90209728,134.41,134.39,7.48877723]
["bitfinex-derivatives","SOLF0:USTF0",1742452218969,521.90209728,134.41,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452220470,521.90209728,134.41,134.39,7.48897723]
["bitfinex-derivatives","SOLF0:USTF0",1742452223867,10.89511365,134.4,134.39,7.48897723]
["bitfinex-derivatives","SOLF0:USTF0",1742452224676,10.89511365,134.4,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452227274,10.89511365,134.4,134.39,7.48897723]
["bitfinex-derivatives","SOLF0:USTF0",1742452227577,10.89511365,134.4,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452230072,18.33541365,134.4,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452232174,10.89511365,134.4,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452232877,18.33541365,134.4,134.39,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742452234471,7.4422,134.37,134.32,51.46028306]
["bitfinex-derivatives","SOLF0:USTF0",1742452234668,10.89511365,134.35,134.32,40.56516941]
["bitfinex-derivatives","SOLF0:USTF0",1742452235178,36.99511365,134.36,134.32,40.56516941]
["bitfinex-derivatives","SOLF0:USTF0",1742452235679,0.04852515,134.35,134.33,7.49955196]
["bitfinex-derivatives","SOLF0:USTF0",1742452235874,0.04852515,134.35,134.33,0.05575196]
["bitfinex-derivatives","SOLF0:USTF0",1742452237076,10.9436388,134.35,134.33,0.05575196]
["bitfinex-derivatives","SOLF0:USTF0",1742452238481,10.89511365,134.34,134.33,0.05575196]
["bitfinex-derivatives","SOLF0:USTF0",1742452239786,18.33871365,134.34,134.33,0.05575196]
["bitfinex-derivatives","SOLF0:USTF0",1742452239980,10.89511365,134.34,134.33,0.05575196]
["bitfinex-derivatives","SOLF0:USTF0",1742452245189,495.74955942,134.34,134.33,0.05575196]
["bitfinex-derivatives","SOLF0:USTF0",1742452248696,503.19315942,134.34,134.33,0.05575196]
["bitfinex-derivatives","SOLF0:USTF0",1742452263516,495.74955942,134.34,134.33,0.05575196]
["bitfinex-derivatives","SOLF0:USTF0",1742452264110,503.19315942,134.34,134.33,0.05575196]
["bitfinex-derivatives","SOLF0:USTF0",1742452267014,484.85444577,134.34,134.33,0.05575196]
["bitfinex-derivatives","SOLF0:USTF0",1742452267310,484.85444577,134.34,134.33,10.95086561]
["bitfinex-derivatives","SOLF0:USTF0",1742452267720,484.85444577,134.34,134.33,18.39506561]
["bitfinex-derivatives","SOLF0:USTF0",1742452268727,484.85444577,134.34,134.33,7.49995196]
["bitfinex-derivatives","SOLF0:USTF0",1742452268914,484.85444577,134.34,134.33,18.39506561]
["bitfinex-derivatives","SOLF0:USTF0",1742452269213,351.50408543,134.34,134.33,18.39506561]
["bitfinex-derivatives","SOLF0:USTF0",1742452269420,145.93439946,134.34,134.33,18.39506561]
["bitfinex-derivatives","SOLF0:USTF0",1742452269620,141.33199946,134.34,134.33,18.39506561]
["bitfinex-derivatives","SOLF0:USTF0",1742452270020,118.73759946,134.34,134.33,18.39506561]
["bitfinex-derivatives","SOLF0:USTF0",1742452270515,106.05999946,134.34,134.33,25.83506561]
["bitfinex-derivatives","SOLF0:USTF0",1742452270721,54.67359946,134.34,134.33,25.83506561]
["bitfinex-derivatives","SOLF0:USTF0",1742452270920,39.06919946,134.34,134.33,25.83506561]
["bitfinex-derivatives","SOLF0:USTF0",1742452271120,24.48779946,134.34,134.33,25.83506561]
["bitfinex-derivatives","SOLF0:USTF0",1742452271316,9.946e-05,134.34,134.33,25.83506561]
["bitfinex-derivatives","SOLF0:USTF0",1742452272219,0.04852515,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742452272520,0.04852515,134.35,134.34,25.77871365]
["bitfinex-derivatives","SOLF0:USTF0",1742452273316,5.58264023,134.47,134.34,18.33511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452273515,5.58264023,134.47,134.45,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452273915,262.34331365,134.5,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742452274320,262.34331365,134.5,134.46,18.33211365]
["bitfinex-derivatives","SOLF0:USTF0",1742452274618,0.0486932,134.49,134.47,0.0496517]
["bitfinex-derivatives","SOLF0:USTF0",1742452275621,0.0486932,134.49,134.47,10.94476535]
["bitfinex-derivatives","SOLF0:USTF0",1742452275814,0.0486932,134.49,134.48,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452276122,0.0486932,134.49,134.48,18.33101365]
["bitfinex-derivatives","SOLF0:USTF0",1742452277722,0.0486932,134.49,134.48,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452278327,0.0486932,134.49,134.48,18.33101365]
["bitfinex-derivatives","SOLF0:USTF0",1742452278526,0.0486932,134.49,134.48,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452280025,0.0486932,134.49,134.48,18.33101365]
["bitfinex-derivatives","SOLF0:USTF0",1742452283821,0.0486932,134.49,134.48,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452285425,0.0486932,134.49,134.48,18.33101365]
["bitfinex-derivatives","SOLF0:USTF0",1742452288631,5.20322874,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742452288932,5.20322874,134.51,134.5,44.40981365]
["bitfinex-derivatives","SOLF0:USTF0",1742452291431,4.95252862,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742452291637,4.95252862,134.52,134.51,18.32931365]
["bitfinex-derivatives","SOLF0:USTF0",1742452296340,4.95252862,134.52,134.51,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452297138,4.95252862,134.52,134.51,18.32931365]
["bitfinex-derivatives","SOLF0:USTF0",1742452297641,5.08659276,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742452297940,5.10049421,134.55,134.52,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452298134,5.10049421,134.55,134.54,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452298937,5.10049421,134.55,134.54,18.32761365]
["bitfinex-derivatives","SOLF0:USTF0",1742452299542,5.10049421,134.55,134.54,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452300244,5.10049421,134.55,134.53,37.01110756]
["bitfinex-derivatives","SOLF0:USTF0",1742452300436,5.10049421,134.55,134.53,26.11599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452300751,5.10049421,134.55,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452301037,12.53269421,134.55,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452301244,5.10049421,134.55,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452301945,12.53269421,134.55,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452302647,7.4325,134.54,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452303146,12.53249421,134.55,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452303346,5.10049421,134.55,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452303848,7.4325,134.54,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452304748,12.53269421,134.55,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452306537,5.10049421,134.55,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452306938,5.10049421,134.55,134.53,10.95110756]
["bitfinex-derivatives","SOLF0:USTF0",1742452307145,5.10049421,134.55,134.54,18.32761365]
["bitfinex-derivatives","SOLF0:USTF0",1742452307346,5.10049421,134.55,134.54,44.38761365]
["bitfinex-derivatives","SOLF0:USTF0",1742452308351,4.90989814,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742452308646,4.90989814,134.56,134.55,18.32711365]
["bitfinex-derivatives","SOLF0:USTF0",1742452314344,4.90989814,134.56,134.55,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452314749,4.90989814,134.56,134.54,36.95511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452315060,4.90989814,134.56,134.53,58.94887697]
["bitfinex-derivatives","SOLF0:USTF0",1742452315250,10.69789814,134.56,134.53,85.00887697]
["bitfinex-derivatives","SOLF0:USTF0",1742452316061,10.69789814,134.56,134.54,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1742452316361,7.76499814,134.56,134.55,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452316662,4.90989814,134.56,134.55,18.32711365]
["bitfinex-derivatives","SOLF0:USTF0",1742452321469,4.90989814,134.56,134.55,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452322066,4.90989814,134.56,134.55,18.32711365]
["bitfinex-derivatives","SOLF0:USTF0",1742452326771,9.814e-05,134.56,134.55,18.32711365]
["bitfinex-derivatives","SOLF0:USTF0",1742452339491,9.814e-05,134.56,134.55,6.29211365]
["bitfinex-derivatives","SOLF0:USTF0",1742452339686,9.814e-05,134.56,134.54,36.93511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452339889,9.814e-05,134.56,134.55,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452340086,9.814e-05,134.56,134.55,18.32711365]
["bitfinex-derivatives","SOLF0:USTF0",1742452341491,9.814e-05,134.56,134.55,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452342687,7.43149814,134.56,134.54,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452342888,9.814e-05,134.56,134.53,10.95110756]
["bitfinex-derivatives","SOLF0:USTF0",1742452343191,2.96439814,134.56,134.53,10.95110756]
["bitfinex-derivatives","SOLF0:USTF0",1742452343390,10.39599814,134.56,134.53,18.38410756]
["bitfinex-derivatives","SOLF0:USTF0",1742452343894,2.9422,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742452344291,2.9422,134.55,134.54,18.32761365]
["bitfinex-derivatives","SOLF0:USTF0",1742452345786,9.814e-05,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742452345992,9.814e-05,134.56,134.55,18.32711365]
["bitfinex-derivatives","SOLF0:USTF0",1742452350994,9.814e-05,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742452351197,9.814e-05,134.56,134.54,44.36761365]
["bitfinex-derivatives","SOLF0:USTF0",1742452351798,9.814e-05,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742452355300,9.814e-05,134.56,134.54,44.36751365]
["bitfinex-derivatives","SOLF0:USTF0",1742452356096,9.814e-05,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742452356695,9.814e-05,134.56,134.54,44.36741365]
["bitfinex-derivatives","SOLF0:USTF0",1742452357898,9.814e-05,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742452358400,9.814e-05,134.56,134.54,36.93511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452359001,9.814e-05,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742452361005,9.814e-05,134.56,134.54,44.36741365]
["bitfinex-derivatives","SOLF0:USTF0",1742452362306,9.814e-05,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742452363315,9.814e-05,134.56,134.54,44.36741365]
["bitfinex-derivatives","SOLF0:USTF0",1742452364911,7.43159814,134.56,134.54,36.93511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452365102,9.814e-05,134.56,134.54,36.93511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452365301,9.814e-05,134.56,134.54,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452365502,9.814e-05,134.56,134.54,18.32731365]
["bitfinex-derivatives","SOLF0:USTF0",1742452365705,9.814e-05,134.56,134.54,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452366114,7.43159814,134.56,134.54,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452367211,9.814e-05,134.56,134.54,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452367513,9.814e-05,134.56,134.54,18.32741365]
["bitfinex-derivatives","SOLF0:USTF0",1742452368107,9.814e-05,134.56,134.53,26.09599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452369208,10.89511365,134.55,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452370714,18.32731365,134.55,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452371113,7.4322,134.55,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452372815,21.18391179,134.56,134.53,7.48899391]
["bitfinex-derivatives","SOLF0:USTF0",1742452373014,2.85719814,134.56,134.53,18.38410756]
["bitfinex-derivatives","SOLF0:USTF0",1742452374310,10.28859814,134.56,134.53,18.38410756]
["bitfinex-derivatives","SOLF0:USTF0",1742452375722,21.18371179,134.56,134.53,7.48899391]
["bitfinex-derivatives","SOLF0:USTF0",1742452375922,21.18371179,134.56,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452377222,21.18371179,134.56,134.53,7.48899391]
["bitfinex-derivatives","SOLF0:USTF0",1742452377420,21.18371179,134.56,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452379223,7.432,134.55,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452380526,21.18411179,134.56,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452380824,13.75231179,134.56,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452381726,7.432,134.55,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452382727,21.18391179,134.56,134.53,7.48909391]
["bitfinex-derivatives","SOLF0:USTF0",1742452382922,21.18391179,134.56,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452383814,21.18391179,134.56,134.53,10.95110756]
["bitfinex-derivatives","SOLF0:USTF0",1742452384228,21.18391179,134.56,134.53,18.38410756]
["bitfinex-derivatives","SOLF0:USTF0",1742452384823,9.814e-05,134.56,134.54,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452385223,9.814e-05,134.56,134.54,18.32731365]
["bitfinex-derivatives","SOLF0:USTF0",1742452388921,9.814e-05,134.56,134.53,10.95110756]
["bitfinex-derivatives","SOLF0:USTF0",1742452389128,10.89521179,134.56,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452390220,10.89511365,134.55,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452390726,7.4325,134.54,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452392327,18.32761365,134.54,134.53,0.05599391]
["bitfinex-derivatives","SOLF0:USTF0",1742452392627,7.4334,134.53,134.5,18.32971365]
["bitfinex-derivatives","SOLF0:USTF0",1742452392834,36.95511365,134.54,134.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452393022,7.434,134.52,134.5,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452393222,10.89511365,134.53,134.49,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452393622,10.95026175,134.52,134.5,0.05355053]
["bitfinex-derivatives","SOLF0:USTF0",1742452394023,7.4342,134.51,134.5,0.05355053]
["bitfinex-derivatives","SOLF0:USTF0",1742452394224,18.32931365,134.51,134.5,0.05355053]
["bitfinex-derivatives","SOLF0:USTF0",1742452394425,36.95511365,134.51,134.46,84.95698306]
["bitfinex-derivatives","SOLF0:USTF0",1742452394625,10.89511365,134.5,134.46,58.89698306]
["bitfinex-derivatives","SOLF0:USTF0",1742452395428,18.33011365,134.5,134.46,58.89698306]
["bitfinex-derivatives","SOLF0:USTF0",1742452395629,18.33011365,134.5,134.47,7.48525891]
["bitfinex-derivatives","SOLF0:USTF0",1742452395830,7.435,134.5,134.47,7.48525891]
["bitfinex-derivatives","SOLF0:USTF0",1742452396221,7.435,134.5,134.47,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1742452396423,7.4354,134.49,134.47,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1742452396930,18.33011365,134.5,134.47,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1742452397820,10.89511365,134.5,134.47,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1742452398319,18.33021365,134.5,134.47,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1742452398526,10.89511365,134.5,134.47,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1742452398926,7.4355,134.49,134.47,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1742452399326,10.89511365,134.49,134.47,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1742452399527,7.4359,134.48,134.47,0.04895891]
["bitfinex-derivatives","SOLF0:USTF0",1742452399727,36.95511365,134.48,134.43,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452399929,18.33201365,134.47,134.43,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1742452400932,0.05046348,134.46,134.44,0.05613725]
["bitfinex-derivatives","SOLF0:USTF0",1742452401432,0.05046348,134.46,134.44,7.49413725]
["bitfinex-derivatives","SOLF0:USTF0",1742452401628,0.05046348,134.46,134.44,0.05613725]
["bitfinex-derivatives","SOLF0:USTF0",1742452401828,0.05046348,134.46,134.44,10.9512509]
["bitfinex-derivatives","SOLF0:USTF0",1742452402034,0.05046348,134.46,134.45,18.33261365]
["bitfinex-derivatives","SOLF0:USTF0",1742452408425,0.05046348,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742452408935,0.05046348,134.46,134.44,44.4490509]
["bitfinex-derivatives","SOLF0:USTF0",1742452410032,0.05046348,134.46,134.44,33.55393725]
["bitfinex-derivatives","SOLF0:USTF0",1742452410233,10.94557713,134.46,134.44,26.11613725]
["bitfinex-derivatives","SOLF0:USTF0",1742452410429,10.94557713,134.46,134.44,0.05613725]
["bitfinex-derivatives","SOLF0:USTF0",1742452411440,7.4375,134.45,134.44,0.05613725]
["bitfinex-derivatives","SOLF0:USTF0",1742452411938,18.33261365,134.45,134.44,0.05613725]
["bitfinex-derivatives","SOLF0:USTF0",1742452412239,7.4382,134.44,134.4,36.95511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452412434,10.89511365,134.45,134.4,36.95511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452412939,18.33271365,134.45,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742452413130,18.33271365,134.45,134.4,36.95511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452413333,7.4386,134.43,134.42,0.05266562]
["bitfinex-derivatives","SOLF0:USTF0",1742452413529,10.89511365,134.43,134.42,0.05266562]
["bitfinex-derivatives","SOLF0:USTF0",1742452415431,37.00269113,134.44,134.42,0.05266562]
["bitfinex-derivatives","SOLF0:USTF0",1742452416042,37.00269113,134.44,134.42,7.49176562]
["bitfinex-derivatives","SOLF0:USTF0",1742452416739,37.00269113,134.44,134.42,0.05266562]
["bitfinex-derivatives","SOLF0:USTF0",1742452416943,37.00269113,134.44,134.34,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742452416944,10.89511365,134.43,134.34,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742452417135,7.4407,134.4,134.36,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452417333,18.33581365,134.4,134.36,18.33731365]
["bitfinex-derivatives","SOLF0:USTF0",1742452417935,10.89511365,134.39,134.35,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452418141,10.89511365,134.39,134.37,0.04836928]
["bitfinex-derivatives","SOLF0:USTF0",1742452418142,0.05653812,134.39,134.37,0.04836928]
["bitfinex-derivatives","SOLF0:USTF0",1742452419140,0.05653812,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742452419845,0.05653812,134.39,134.38,18.33651365]
["bitfinex-derivatives","SOLF0:USTF0",1742452420346,0.05653812,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742452424245,0.05653812,134.39,134.37,18.38518293]
["bitfinex-derivatives","SOLF0:USTF0",1742452424441,0.05653812,134.39,134.37,7.49006928]
["bitfinex-derivatives","SOLF0:USTF0",1742452424647,7.49773812,134.39,134.37,0.04836928]
["bitfinex-derivatives","SOLF0:USTF0",1742452425844,0.05653812,134.39,134.37,0.04836928]
["bitfinex-derivatives","SOLF0:USTF0",1742452426449,0.05653812,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742452427150,0.05653812,134.39,134.37,0.04836928]
["bitfinex-derivatives","SOLF0:USTF0",1742452427347,10.89511365,134.38,134.37,0.04836928]
["bitfinex-derivatives","SOLF0:USTF0",1742452428151,10.95165177,134.39,134.37,0.04836928]
["bitfinex-derivatives","SOLF0:USTF0",1742452429148,10.95165177,134.39,134.37,7.49016928]
["bitfinex-derivatives","SOLF0:USTF0",1742452432057,10.95165177,134.39,134.37,0.04836928]
["bitfinex-derivatives","SOLF0:USTF0",1742452433160,10.95165177,134.39,134.37,7.48996928]
["bitfinex-derivatives","SOLF0:USTF0",1742452433663,0.05653812,134.39,134.37,7.48996928]
["bitfinex-derivatives","SOLF0:USTF0",1742452433959,0.05653812,134.39,134.37,0.04836928]
["bitfinex-derivatives","SOLF0:USTF0",1742452434457,10.95165177,134.39,134.37,0.04836928]
["bitfinex-derivatives","SOLF0:USTF0",1742452434654,10.89511365,134.38,134.33,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452434853,7.4434,134.35,134.32,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452435047,10.89511365,134.36,134.32,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452435247,10.89511365,134.36,134.31,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452435451,18.33791365,134.36,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742452435857,0.05606156,134.35,134.33,0.05620341]
["bitfinex-derivatives","SOLF0:USTF0",1742452436059,10.95117521,134.35,134.33,0.05620341]
["bitfinex-derivatives","SOLF0:USTF0",1742452436357,10.95117521,134.35,134.33,7.50020341]
["bitfinex-derivatives","SOLF0:USTF0",1742452437155,0.05606156,134.35,134.33,7.50020341]
["bitfinex-derivatives","SOLF0:USTF0",1742452437959,0.05606156,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742452444462,0.05606156,134.35,134.33,7.50030341]
["bitfinex-derivatives","SOLF0:USTF0",1742452444659,0.05606156,134.35,134.33,0.05620341]
["bitfinex-derivatives","SOLF0:USTF0",1742452444861,0.05606156,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742452446971,0.05606156,134.35,134.34,18.33871365]
["bitfinex-derivatives","SOLF0:USTF0",1742452447464,10.89511365,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742452447770,36.97511365,134.39,134.35,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452447964,6.663,134.4,134.36,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452448159,282.51511365,134.42,134.38,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452448363,256.43511365,134.42,134.38,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452448777,0.05521194,134.41,134.39,0.04976612]
["bitfinex-derivatives","SOLF0:USTF0",1742452449682,10.95032559,134.41,134.39,0.04976612]
["bitfinex-derivatives","SOLF0:USTF0",1742452451584,18.39012559,134.41,134.39,0.04976612]
["bitfinex-derivatives","SOLF0:USTF0",1742452451786,10.89511365,134.4,134.39,0.04976612]
["bitfinex-derivatives","SOLF0:USTF0",1742452453288,10.89511365,134.4,134.39,7.49056612]
["bitfinex-derivatives","SOLF0:USTF0",1742452453485,10.89511365,134.4,134.39,0.04976612]
["bitfinex-derivatives","SOLF0:USTF0",1742452453795,10.89511365,134.4,134.34,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452453796,40.21941365,134.4,134.34,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742452454088,18.33681365,134.38,134.34,33.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742452454586,18.33681365,134.38,134.34,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742452454788,0.05171741,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452456382,0.05171741,134.37,134.35,7.49148222]
["bitfinex-derivatives","SOLF0:USTF0",1742452457285,0.05171741,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452458492,0.05171741,134.37,134.35,7.49158222]
["bitfinex-derivatives","SOLF0:USTF0",1742452458692,0.05171741,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452459094,0.05171741,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742452459592,0.05171741,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452459793,37.02683106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452460087,26.13171741,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452460289,37.02683106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452461294,26.13171741,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452461487,26.13171741,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742452461686,0.05171741,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742452461886,0.05171741,134.37,134.35,10.94399587]
["bitfinex-derivatives","SOLF0:USTF0",1742452462084,0.05171741,134.37,134.35,7.49158222]
["bitfinex-derivatives","SOLF0:USTF0",1742452463200,10.94683106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452463596,18.38913106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452464596,7.4425,134.36,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452464798,18.33761365,134.36,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452467495,10.89511365,134.36,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452472100,18.33761365,134.36,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452472306,10.89511365,134.36,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452473807,10.94683106,134.37,134.35,7.49188222]
["bitfinex-derivatives","SOLF0:USTF0",1742452474806,10.94683106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452475505,18.38903106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452476399,10.94683106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452477110,18.38883106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452477310,10.89511365,134.36,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452477703,18.33761365,134.36,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452482909,10.89511365,134.36,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452483105,18.38903106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452484320,7.4425,134.36,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452485412,18.38893106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452486614,10.94683106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452486819,0.05171741,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452487921,0.05171741,134.37,134.35,7.49168222]
["bitfinex-derivatives","SOLF0:USTF0",1742452488121,0.05171741,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452489618,18.38893106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452489920,10.94683106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452490119,0.05171741,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452490631,7.49371741,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452490814,0.05171741,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452491115,0.05171741,134.37,134.35,7.49178222]
["bitfinex-derivatives","SOLF0:USTF0",1742452491719,0.05171741,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452492622,7.49391741,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452492810,18.38903106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452493214,7.4425,134.36,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452493820,18.38903106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452494722,7.4425,134.36,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452495419,18.38903106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452496022,10.94683106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452496716,18.38913106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452498223,7.4425,134.36,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452499618,18.38903106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452500021,10.94683106,134.37,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452500222,18.33761365,134.36,134.35,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1742452501221,7.4437,134.34,134.32,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742452501524,18.33881365,134.34,134.3,47.06651933]
["bitfinex-derivatives","SOLF0:USTF0",1742452502216,0.05105774,134.33,134.31,0.04845868]
["bitfinex-derivatives","SOLF0:USTF0",1742452502926,10.89511365,134.32,134.31,0.04845868]
["bitfinex-derivatives","SOLF0:USTF0",1742452503320,18.33981365,134.32,134.31,0.04845868]
["bitfinex-derivatives","SOLF0:USTF0",1742452503715,10.89511365,134.29,134.28,40.90728402]
["bitfinex-derivatives","SOLF0:USTF0",1742452504619,18.34151365,134.29,134.28,40.90728402]
["bitfinex-derivatives","SOLF0:USTF0",1742452505424,18.34151365,134.29,134.28,0.34211461]
["bitfinex-derivatives","SOLF0:USTF0",1742452507325,10.89511365,134.29,134.28,0.34211461]
["bitfinex-derivatives","SOLF0:USTF0",1742452510130,10.89511365,134.29,134.27,0.47659975]
["bitfinex-derivatives","SOLF0:USTF0",1742452510321,10.89511365,134.28,134.27,0.47659975]
["bitfinex-derivatives","SOLF0:USTF0",1742452512829,18.34201365,134.28,134.27,0.47659975]
["bitfinex-derivatives","SOLF0:USTF0",1742452515830,10.89511365,134.28,134.25,0.48690562]
["bitfinex-derivatives","SOLF0:USTF0",1742452516130,10.89511365,134.26,134.25,0.48690562]
["bitfinex-derivatives","SOLF0:USTF0",1742452516329,10.89511365,134.26,134.24,0.55475708]
["bitfinex-derivatives","SOLF0:USTF0",1742452516529,10.89511365,134.25,134.21,0.67106045]
["bitfinex-derivatives","SOLF0:USTF0",1742452516726,10.89511365,134.22,134.21,0.67106045]
["bitfinex-derivatives","SOLF0:USTF0",1742452516927,36.99511365,134.22,134.21,0.67106045]
["bitfinex-derivatives","SOLF0:USTF0",1742452517229,44.44541365,134.22,134.21,0.67106045]
["bitfinex-derivatives","SOLF0:USTF0",1742452517430,36.99511365,134.22,134.21,0.67106045]
["bitfinex-derivatives","SOLF0:USTF0",1742452519425,36.99511365,134.22,134.21,8.12186045]
["bitfinex-derivatives","SOLF0:USTF0",1742452519733,10.94660749,134.23,134.21,8.12186045]
["bitfinex-derivatives","SOLF0:USTF0",1742452520120,10.94660749,134.23,134.21,0.67106045]
["bitfinex-derivatives","SOLF0:USTF0",1742452521026,10.89511365,134.22,134.21,0.67106045]
["bitfinex-derivatives","SOLF0:USTF0",1742452521833,18.34541365,134.22,134.21,0.67106045]
["bitfinex-derivatives","SOLF0:USTF0",1742452523632,7.4508,134.21,134.2,0.73530542]
["bitfinex-derivatives","SOLF0:USTF0",1742452523935,44.46591365,134.21,134.2,0.73530542]
["bitfinex-derivatives","SOLF0:USTF0",1742452524324,37.01511365,134.21,134.2,0.73530542]
["bitfinex-derivatives","SOLF0:USTF0",1742452525137,37.01511365,134.21,134.2,8.18670542]
["bitfinex-derivatives","SOLF0:USTF0",1742452525935,37.03511365,134.21,134.2,0.73530542]
["bitfinex-derivatives","SOLF0:USTF0",1742452527731,10.89511365,134.21,134.2,0.73530542]
["bitfinex-derivatives","SOLF0:USTF0",1742452528036,37.03511365,134.21,134.2,0.73530542]
["bitfinex-derivatives","SOLF0:USTF0",1742452528237,44.48591365,134.21,134.2,0.73530542]
["bitfinex-derivatives","SOLF0:USTF0",1742452528431,37.03511365,134.21,134.2,0.73530542]
["bitfinex-derivatives","SOLF0:USTF0",1742452530740,44.48591365,134.21,134.2,0.73530542]
["bitfinex-derivatives","SOLF0:USTF0",1742452534642,7.4514,134.2,134.19,0.81578639]
["bitfinex-derivatives","SOLF0:USTF0",1742452534838,10.89511365,134.2,134.17,0.86017714]
["bitfinex-derivatives","SOLF0:USTF0",1742452535047,10.89511365,134.18,134.17,0.86017714]
["bitfinex-derivatives","SOLF0:USTF0",1742452535341,26.16,134.18,134.17,0.86017714]
["bitfinex-derivatives","SOLF0:USTF0",1742452536138,37.10660274,134.19,134.17,0.86017714]
["bitfinex-derivatives","SOLF0:USTF0",1742452536338,18.34761365,134.18,134.17,0.86017714]
["bitfinex-derivatives","SOLF0:USTF0",1742452537345,7.453,134.17,134.16,0.94193524]
["bitfinex-derivatives","SOLF0:USTF0",1742452537546,18.34811365,134.17,134.16,0.94193524]
["bitfinex-derivatives","SOLF0:USTF0",1742452540746,10.89511365,134.17,134.16,0.94193524]
["bitfinex-derivatives","SOLF0:USTF0",1742452541346,18.34811365,134.17,134.16,0.94193524]
["bitfinex-derivatives","SOLF0:USTF0",1742452541740,10.89511365,134.17,134.16,0.94193524]
["bitfinex-derivatives","SOLF0:USTF0",1742452543844,256.81511365,134.18,134.16,0.94193524]
["bitfinex-derivatives","SOLF0:USTF0",1742452544042,245.92,134.18,134.16,8.39523524]
["bitfinex-derivatives","SOLF0:USTF0",1742452544739,0.05148909,134.19,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742452545642,7.50348909,134.19,134.16,19.29024889]
["bitfinex-derivatives","SOLF0:USTF0",1742452545844,0.05148909,134.19,134.16,11.83704889]
["bitfinex-derivatives","SOLF0:USTF0",1742452546044,10.94660274,134.19,134.16,0.94193524]
["bitfinex-derivatives","SOLF0:USTF0",1742452546940,18.39870274,134.19,134.16,0.94193524]
["bitfinex-derivatives","SOLF0:USTF0",1742452547146,10.94660274,134.19,134.16,0.94193524]
["bitfinex-derivatives","SOLF0:USTF0",1742452547345,7.4528,134.18,134.16,0.94193524]
["bitfinex-derivatives","SOLF0:USTF0",1742452548752,18.39870274,134.19,134.16,8.39553524]
["bitfinex-derivatives","SOLF0:USTF0",1742452548954,18.39870274,134.19,134.16,0.94193524]
["bitfinex-derivatives","SOLF0:USTF0",1742452549850,7.4526,134.18,134.16,0.94193524]
["bitfinex-derivatives","SOLF0:USTF0",1742452550043,10.94660274,134.19,134.16,0.94193524]
["bitfinex-derivatives","SOLF0:USTF0",1742452550748,0.05148909,134.19,134.16,11.83704889]
["bitfinex-derivatives","SOLF0:USTF0",1742452551047,0.05148909,134.19,134.17,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452551550,0.05148909,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742452551750,0.05148909,134.19,134.16,38.03704889]
["bitfinex-derivatives","SOLF0:USTF0",1742452552549,0.05148909,134.19,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742452552737,469.83393347,134.18,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742452556856,467.86613608,134.18,134.17,18.34781365]
["bitfinex-derivatives","SOLF0:USTF0",1742452561460,456.16623608,134.18,134.17,18.34781365]
["bitfinex-derivatives","SOLF0:USTF0",1742452561664,205.32845011,134.18,134.17,25.80781365]
["bitfinex-derivatives","SOLF0:USTF0",1742452561865,175.62865011,134.18,134.17,25.80781365]
["bitfinex-derivatives","SOLF0:USTF0",1742452562266,139.66905011,134.18,134.17,25.80781365]
["bitfinex-derivatives","SOLF0:USTF0",1742452562463,97.80005011,134.18,134.17,25.80781365]
["bitfinex-derivatives","SOLF0:USTF0",1742452562862,66.23568662,134.18,134.17,25.80781365]
["bitfinex-derivatives","SOLF0:USTF0",1742452563168,9.02588662,134.18,134.17,25.80781365]
["bitfinex-derivatives","SOLF0:USTF0",1742452563362,10.89511365,134.27,134.17,18.35511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452563664,10.89511365,134.27,134.23,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452563864,10.89511365,134.27,134.24,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1742452563865,18.34261365,134.27,134.24,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1742452564060,10.89511365,134.27,134.23,37.09511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452564469,0.04760541,134.26,134.24,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1742452564968,7.4486,134.25,134.24,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1742452565167,0.04760541,134.26,134.24,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1742452566668,7.49590541,134.26,134.24,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1742452567871,7.4486,134.25,134.24,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1742452571269,7.4504,134.22,134.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742452571471,10.89511365,134.22,134.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742452571968,7.4511,134.21,134.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742452572168,10.89511365,134.22,134.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742452572469,10.94657733,134.22,134.19,26.20790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452572870,7.4509,134.21,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452573267,10.94657733,134.22,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452573465,10.89511365,134.21,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452574067,7.4514,134.2,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452579375,37.10657733,134.22,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452579580,10.94657733,134.22,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452579779,0.05146368,134.22,134.19,10.9430232]
["bitfinex-derivatives","SOLF0:USTF0",1742452579975,0.05146368,134.22,134.19,37.0830232]
["bitfinex-derivatives","SOLF0:USTF0",1742452580378,7.50176368,134.22,134.19,44.5345232]
["bitfinex-derivatives","SOLF0:USTF0",1742452580782,0.05146368,134.22,134.19,44.5345232]
["bitfinex-derivatives","SOLF0:USTF0",1742452581080,0.05146368,134.22,134.2,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1742452581477,0.05146368,134.22,134.2,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452581682,0.05146368,134.22,134.21,18.34591365]
["bitfinex-derivatives","SOLF0:USTF0",1742452586387,0.05146368,134.22,134.21,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452586981,0.05146368,134.22,134.2,18.34621365]
["bitfinex-derivatives","SOLF0:USTF0",1742452587580,160.98166646,134.22,134.2,18.34621365]
["bitfinex-derivatives","SOLF0:USTF0",1742452590284,160.98166646,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742452590985,160.98166646,134.22,134.2,18.34621365]
["bitfinex-derivatives","SOLF0:USTF0",1742452592686,160.98166646,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742452594692,160.98166646,134.22,134.2,18.34631365]
["bitfinex-derivatives","SOLF0:USTF0",1742452597292,160.98166646,134.22,134.19,26.18790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452597489,160.98166646,134.22,134.19,26.16790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452597490,171.87678011,134.22,134.19,26.16790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452598097,7.4512,134.21,134.19,26.16790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452598293,171.87678011,134.22,134.19,26.16790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452598596,179.32748011,134.22,134.19,33.61980955]
["bitfinex-derivatives","SOLF0:USTF0",1742452599098,7.4508,134.21,134.19,33.61980955]
["bitfinex-derivatives","SOLF0:USTF0",1742452599393,7.4508,134.21,134.19,26.16790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452599793,7.4508,134.21,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452600484,179.32738011,134.22,134.19,7.49970955]
["bitfinex-derivatives","SOLF0:USTF0",1742452600888,171.87678011,134.22,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452601596,7.4513,134.21,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452602296,7.4508,134.21,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452602594,171.87678011,134.22,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452602993,7.4514,134.2,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452605198,7.4511,134.21,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452606206,7.4514,134.2,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452608501,7.451,134.21,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452609101,7.4514,134.2,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452609400,171.87678011,134.22,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452609596,7.4508,134.21,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452609994,171.87678011,134.22,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452610394,7.4508,134.21,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452613604,171.87678011,134.22,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452614304,179.32708011,134.22,134.19,7.49940955]
["bitfinex-derivatives","SOLF0:USTF0",1742452616007,171.87678011,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742452616203,160.98166646,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742452616404,168.43196646,134.22,134.19,7.49950955]
["bitfinex-derivatives","SOLF0:USTF0",1742452617406,7.4509,134.21,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452617907,168.43216646,134.22,134.19,7.49940955]
["bitfinex-derivatives","SOLF0:USTF0",1742452618401,7.4508,134.21,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452618807,160.98166646,134.22,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452618999,168.43216646,134.22,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742452619204,160.98166646,134.22,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742452619704,160.98166646,134.22,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452620303,160.98166646,134.22,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1742452622008,168.43196646,134.22,134.19,7.49950955]
["bitfinex-derivatives","SOLF0:USTF0",1742452622511,160.98166646,134.22,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452622913,160.98166646,134.22,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742452623117,160.98166646,134.22,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452623316,160.98166646,134.22,134.19,10.9430232]
["bitfinex-derivatives","SOLF0:USTF0",1742452623511,160.98166646,134.22,134.21,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452623919,160.98166646,134.22,134.2,18.34621365]
["bitfinex-derivatives","SOLF0:USTF0",1742452624719,160.98166646,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742452624922,160.98166646,134.22,134.2,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452625315,160.98166646,134.22,134.2,18.34601365]
["bitfinex-derivatives","SOLF0:USTF0",1742452625922,160.98166646,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742452627621,160.98166646,134.22,134.21,18.34591365]
["bitfinex-derivatives","SOLF0:USTF0",1742452628325,160.98166646,134.22,134.21,44.46591365]
["bitfinex-derivatives","SOLF0:USTF0",1742452628722,160.98166646,134.22,134.21,33.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742452631929,160.98166646,134.22,134.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742452633024,160.98166646,134.22,134.21,33.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742452636034,160.98166646,134.22,134.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742452636332,171.87678011,134.22,134.19,26.16790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452636532,171.87678011,134.22,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452636934,7.4511,134.21,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452638935,7.4514,134.2,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452639533,7.451,134.21,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452639735,175.02878011,134.22,134.19,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1742452640231,164.13366646,134.22,134.19,10.9430232]
["bitfinex-derivatives","SOLF0:USTF0",1742452641434,164.13366646,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742452642736,164.13366646,134.22,134.19,18.3947232]
["bitfinex-derivatives","SOLF0:USTF0",1742452643336,164.13366646,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742452644039,164.13366646,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742452644235,160.98166646,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742452645135,160.98166646,134.22,134.2,18.34641365]
["bitfinex-derivatives","SOLF0:USTF0",1742452645531,160.98166646,134.22,134.2,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452646342,160.98166646,134.22,134.2,18.34611365]
["bitfinex-derivatives","SOLF0:USTF0",1742452647538,160.98166646,134.22,134.2,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452648243,160.98166646,134.22,134.2,18.34611365]
["bitfinex-derivatives","SOLF0:USTF0",1742452648439,160.98166646,134.22,134.2,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452649548,160.98166646,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742452650239,160.98166646,134.22,134.2,18.34621365]
["bitfinex-derivatives","SOLF0:USTF0",1742452650650,168.43206646,134.22,134.19,10.9430232]
["bitfinex-derivatives","SOLF0:USTF0",1742452651152,160.98166646,134.22,134.19,10.9430232]
["bitfinex-derivatives","SOLF0:USTF0",1742452651346,160.98166646,134.22,134.19,18.3946232]
["bitfinex-derivatives","SOLF0:USTF0",1742452652248,160.98166646,134.22,134.19,10.9430232]
["bitfinex-derivatives","SOLF0:USTF0",1742452652547,168.43226646,134.22,134.19,10.9430232]
["bitfinex-derivatives","SOLF0:USTF0",1742452653452,168.43226646,134.22,134.19,18.3949232]
["bitfinex-derivatives","SOLF0:USTF0",1742452654052,168.43226646,134.22,134.19,10.9430232]
["bitfinex-derivatives","SOLF0:USTF0",1742452654841,160.98166646,134.22,134.19,18.3949232]
["bitfinex-derivatives","SOLF0:USTF0",1742452655241,160.98166646,134.22,134.19,10.9430232]
["bitfinex-derivatives","SOLF0:USTF0",1742452656053,160.98166646,134.22,134.2,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452656648,160.98166646,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742452657144,160.98166646,134.22,134.2,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452657340,160.98166646,134.22,134.2,18.34631365]
["bitfinex-derivatives","SOLF0:USTF0",1742452657946,160.98166646,134.22,134.2,44.46631365]
["bitfinex-derivatives","SOLF0:USTF0",1742452659952,160.98166646,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742452661254,160.98166646,134.22,134.2,44.46621365]
["bitfinex-derivatives","SOLF0:USTF0",1742452661553,160.98166646,134.22,134.2,37.01511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452662454,160.98166646,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742452663254,160.98166646,134.22,134.2,44.46621365]
["bitfinex-derivatives","SOLF0:USTF0",1742452663754,160.98166646,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742452665456,160.98166646,134.22,134.21,18.34591365]
["bitfinex-derivatives","SOLF0:USTF0",1742452667148,160.98166646,134.22,134.21,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452669559,160.98166646,134.22,134.19,10.33788684]
["bitfinex-derivatives","SOLF0:USTF0",1742452669952,10.89511365,134.21,134.19,10.33788684]
["bitfinex-derivatives","SOLF0:USTF0",1742452670146,10.89511365,134.2,134.18,113.18975022]
["bitfinex-derivatives","SOLF0:USTF0",1742452670349,10.89511365,134.19,134.18,108.02235022]
["bitfinex-derivatives","SOLF0:USTF0",1742452670552,10.89511365,134.19,134.18,102.85485022]
["bitfinex-derivatives","SOLF0:USTF0",1742452670761,18.34701365,134.19,134.18,102.85485022]
["bitfinex-derivatives","SOLF0:USTF0",1742452671150,10.89511365,134.19,134.16,0.89467744]
["bitfinex-derivatives","SOLF0:USTF0",1742452671451,7.4527,134.18,134.17,0.04910449]
["bitfinex-derivatives","SOLF0:USTF0",1742452672057,18.34781365,134.18,134.17,0.04910449]
["bitfinex-derivatives","SOLF0:USTF0",1742452673058,18.34781365,134.18,134.17,0.41632878]
["bitfinex-derivatives","SOLF0:USTF0",1742452676669,21.45711365,134.18,134.17,0.41632878]
["bitfinex-derivatives","SOLF0:USTF0",1742452678268,24.56451365,134.18,134.17,0.41632878]
["bitfinex-derivatives","SOLF0:USTF0",1742452679563,7.453,134.17,134.16,1.32930697]
["bitfinex-derivatives","SOLF0:USTF0",1742452679767,18.34811365,134.17,134.16,1.32930697]
["bitfinex-derivatives","SOLF0:USTF0",1742452679973,21.68341365,134.17,134.16,1.32930697]
["bitfinex-derivatives","SOLF0:USTF0",1742452682370,3.3353,134.17,134.16,1.32930697]
["bitfinex-derivatives","SOLF0:USTF0",1742452683769,14.23041365,134.17,134.16,1.32930697]
["bitfinex-derivatives","SOLF0:USTF0",1742452683975,14.23041365,134.17,134.15,1.50925713]
["bitfinex-derivatives","SOLF0:USTF0",1742452684174,10.89511365,134.16,134.14,1.20451072]
["bitfinex-derivatives","SOLF0:USTF0",1742452684367,18.34921365,134.15,134.14,1.20451072]
["bitfinex-derivatives","SOLF0:USTF0",1742452684570,10.89511365,134.15,134.13,1.71165745]
["bitfinex-derivatives","SOLF0:USTF0",1742452684770,10.89511365,134.14,134.13,1.71165745]
["bitfinex-derivatives","SOLF0:USTF0",1742452685369,18.34981365,134.14,134.13,1.71165745]
["bitfinex-derivatives","SOLF0:USTF0",1742452695590,10.89511365,134.13,134.11,2.00279723]
["bitfinex-derivatives","SOLF0:USTF0",1742452695784,37.01511365,134.12,134.11,2.00279723]
["bitfinex-derivatives","SOLF0:USTF0",1742452696086,44.47091365,134.12,134.11,2.00279723]
["bitfinex-derivatives","SOLF0:USTF0",1742452696274,37.01511365,134.12,134.11,2.00279723]
["bitfinex-derivatives","SOLF0:USTF0",1742452696474,26.12,134.12,134.11,2.00279723]
["bitfinex-derivatives","SOLF0:USTF0",1742452696680,17.90391365,134.13,134.11,2.00279723]
["bitfinex-derivatives","SOLF0:USTF0",1742452697291,25.35921365,134.13,134.11,2.00279723]
["bitfinex-derivatives","SOLF0:USTF0",1742452697585,17.90391365,134.13,134.11,2.00279723]
["bitfinex-derivatives","SOLF0:USTF0",1742452698086,17.90391365,134.13,134.11,9.45909723]
["bitfinex-derivatives","SOLF0:USTF0",1742452698386,17.90391365,134.13,134.11,2.00279723]
["bitfinex-derivatives","SOLF0:USTF0",1742452699285,18.35091365,134.12,134.11,2.00279723]
["bitfinex-derivatives","SOLF0:USTF0",1742452713093,7.4564,134.11,134.1,0.8975958]
["bitfinex-derivatives","SOLF0:USTF0",1742452713299,37.03511365,134.11,134.09,3.26518137]
["bitfinex-derivatives","SOLF0:USTF0",1742452713599,10.89511365,134.1,134.09,3.26518137]
["bitfinex-derivatives","SOLF0:USTF0",1742452713796,18.35201365,134.1,134.09,3.26518137]
["bitfinex-derivatives","SOLF0:USTF0",1742452714494,7.4575,134.09,134.08,2.36205317]
["bitfinex-derivatives","SOLF0:USTF0",1742452714794,18.35261365,134.09,134.08,2.36205317]
["bitfinex-derivatives","SOLF0:USTF0",1742452715404,10.89511365,134.09,134.08,2.36205317]
["bitfinex-derivatives","SOLF0:USTF0",1742452716200,37.03511365,134.11,134.08,2.36205317]
["bitfinex-derivatives","SOLF0:USTF0",1742452716907,44.49181365,134.11,134.08,2.36205317]
["bitfinex-derivatives","SOLF0:USTF0",1742452717511,37.03511365,134.11,134.08,2.36205317]
["bitfinex-derivatives","SOLF0:USTF0",1742452717910,10.94683319,134.12,134.08,13.25716682]
["bitfinex-derivatives","SOLF0:USTF0",1742452718109,0.05171954,134.12,134.09,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452718410,0.05171954,134.12,134.08,13.25716682]
["bitfinex-derivatives","SOLF0:USTF0",1742452718612,10.94683319,134.12,134.08,13.25716682]
["bitfinex-derivatives","SOLF0:USTF0",1742452719105,7.4568,134.11,134.08,13.25716682]
["bitfinex-derivatives","SOLF0:USTF0",1742452719306,7.4568,134.11,134.08,2.36205317]
["bitfinex-derivatives","SOLF0:USTF0",1742452719500,7.4575,134.09,134.08,2.36205317]
["bitfinex-derivatives","SOLF0:USTF0",1742452720014,18.35261365,134.09,134.08,2.36205317]
["bitfinex-derivatives","SOLF0:USTF0",1742452726113,7.458,134.08,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452726314,18.35311365,134.08,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452730616,10.89511365,134.08,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452732721,18.35311365,134.08,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452735723,10.89511365,134.08,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452736318,18.35311365,134.08,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452740919,10.89511365,134.08,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452741226,10.94585523,134.09,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452741619,7.458,134.08,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452741921,0.05074158,134.09,134.07,13.44651781]
["bitfinex-derivatives","SOLF0:USTF0",1742452742328,7.50854158,134.09,134.07,13.44651781]
["bitfinex-derivatives","SOLF0:USTF0",1742452742518,7.50854158,134.09,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452742719,0.05074158,134.09,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452743627,7.50844158,134.09,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452743833,0.05074158,134.09,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452744026,0.05074158,134.09,134.07,10.01000416]
["bitfinex-derivatives","SOLF0:USTF0",1742452744222,7.50824158,134.09,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452744821,0.05074158,134.09,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452746028,0.05074158,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742452747031,10.94585523,134.09,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452747431,18.40365523,134.09,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452747933,0.05074158,134.09,134.07,10.00960416]
["bitfinex-derivatives","SOLF0:USTF0",1742452748729,0.05074158,134.09,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452749129,7.50844158,134.09,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452750326,0.05074158,134.09,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452750932,10.94585523,134.09,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452752035,7.458,134.08,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452752236,18.35311365,134.08,134.07,2.55140416]
["bitfinex-derivatives","SOLF0:USTF0",1742452753744,18.35311365,134.08,134.07,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742452754035,10.89511365,134.08,134.04,2.89030697]
["bitfinex-derivatives","SOLF0:USTF0",1742452754234,272.33074158,134.09,134.04,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742452754235,10.89511365,134.05,134.04,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742452754828,10.89511365,134.05,134.03,1.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452755029,10.89511365,134.04,134.02,1.58903103]
["bitfinex-derivatives","SOLF0:USTF0",1742452755236,10.89511365,134.03,134.02,1.58903103]
["bitfinex-derivatives","SOLF0:USTF0",1742452755637,18.35591365,134.03,134.02,1.58903103]
["bitfinex-derivatives","SOLF0:USTF0",1742452756939,10.89511365,134.03,134.02,1.58903103]
["bitfinex-derivatives","SOLF0:USTF0",1742452757438,37.03511365,134.03,134.02,1.58903103]
["bitfinex-derivatives","SOLF0:USTF0",1742452758037,37.03511365,134.03,134.01,3.27186294]
["bitfinex-derivatives","SOLF0:USTF0",1742452758242,10.89511365,134.02,134.01,3.27186294]
["bitfinex-derivatives","SOLF0:USTF0",1742452759541,18.35701365,134.02,134.0,3.34731406]
["bitfinex-derivatives","SOLF0:USTF0",1742452759839,10.89511365,134.01,133.94,18.36081365]
["bitfinex-derivatives","SOLF0:USTF0",1742452760040,10.89511365,133.96,133.94,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742452760240,10.89511365,133.96,133.93,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742452760746,10.94533538,133.96,133.93,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742452761245,10.94533538,133.96,133.93,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1742452761640,0.05022173,133.96,133.93,14.59111365]
["bitfinex-derivatives","SOLF0:USTF0",1742452761942,0.05022173,133.96,133.94,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452762243,0.05022173,133.96,133.93,14.59111365]
["bitfinex-derivatives","SOLF0:USTF0",1742452762438,10.89511365,133.95,133.92,41.17278863]
["bitfinex-derivatives","SOLF0:USTF0",1742452762632,10.89511365,133.94,133.92,41.17278863]
["bitfinex-derivatives","SOLF0:USTF0",1742452762833,10.89511365,133.93,133.92,41.17278863]
["bitfinex-derivatives","SOLF0:USTF0",1742452763337,37.08533538,133.96,133.92,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452763534,0.05022173,133.96,133.94,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452763938,0.05022173,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742452764139,0.05022173,133.96,133.94,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452764945,0.05022173,133.96,133.95,18.36041365]
["bitfinex-derivatives","SOLF0:USTF0",1742452765744,10.89511365,134.0,133.95,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452766045,10.89511365,134.0,133.96,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742452766348,10.89511365,134.0,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742452767048,10.94898197,134.0,133.97,7.51239207]
["bitfinex-derivatives","SOLF0:USTF0",1742452767244,10.94898197,134.0,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742452767448,0.05386832,134.0,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742452768648,0.05386832,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742452769149,0.05386832,134.0,133.99,18.35811365]
["bitfinex-derivatives","SOLF0:USTF0",1742452769649,0.05386832,134.0,133.99,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452769944,0.05386832,134.0,133.99,18.35811365]
["bitfinex-derivatives","SOLF0:USTF0",1742452771549,0.05386832,134.0,133.99,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452772641,0.05386832,134.0,133.98,18.35851365]
["bitfinex-derivatives","SOLF0:USTF0",1742452772842,10.89511365,133.99,133.97,0.04859207]
["bitfinex-derivatives","SOLF0:USTF0",1742452773047,10.89511365,133.98,133.97,0.04859207]
["bitfinex-derivatives","SOLF0:USTF0",1742452773448,18.35871365,133.98,133.97,0.04859207]
["bitfinex-derivatives","SOLF0:USTF0",1742452775148,37.05511365,133.98,133.92,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452775346,10.89511365,133.95,133.91,37.05511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452775651,10.89511365,133.95,133.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742452775852,18.36041365,133.95,133.91,37.05511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452776152,10.89511365,133.97,133.93,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452776451,29.8255,134.0,133.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742452776452,10.89511365,133.96,133.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742452776650,10.94371418,133.96,133.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742452776851,18.40861418,133.96,133.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742452777353,7.4654,133.95,133.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742452778253,18.36051365,133.95,133.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742452778767,18.40861418,133.96,133.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742452779156,10.89511365,133.95,133.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742452779364,7.4658,133.94,133.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742452779566,10.89511365,133.95,133.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742452780064,10.89511365,133.94,133.9,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742452780262,26.28860053,133.96,133.9,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742452780263,10.89511365,133.93,133.9,29.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742452780462,10.89511365,133.93,133.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742452780664,18.41064473,133.93,133.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742452780865,10.94394473,133.93,133.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742452781160,10.89511365,133.92,133.88,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452781371,0.04883108,133.93,133.88,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452781372,10.89511365,133.91,133.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742452781566,10.89511365,133.92,133.88,37.31511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452781761,10.89511365,133.92,133.89,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1742452783074,10.89511365,133.92,133.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742452783367,10.89511365,133.92,133.88,37.37511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452784169,10.89511365,133.92,133.9,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742452784371,10.94394473,133.93,133.88,37.37511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452785065,18.41044473,133.93,133.9,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742452785872,18.41044473,133.93,133.89,33.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742452786971,7.467,133.92,133.89,33.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742452787174,18.36211365,133.92,133.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742452787474,10.89511365,133.92,133.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742452787874,10.89511365,133.92,133.89,33.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742452788169,18.36241365,133.92,133.89,33.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742452788476,10.89511365,133.92,133.89,33.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742452788676,10.89511365,133.92,133.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742452788871,10.94394473,133.93,133.89,37.35511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452789076,10.94394473,133.93,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742452789274,18.41074473,133.93,133.89,37.35511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452789476,10.89511365,133.92,133.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742452789674,10.89511365,133.91,133.87,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452789876,7.4681,133.9,133.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742452790077,0.04883108,133.93,133.88,37.35511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452790270,10.94394473,133.93,133.88,44.82401365]
["bitfinex-derivatives","SOLF0:USTF0",1742452790471,7.4673,133.92,133.88,44.82401365]
["bitfinex-derivatives","SOLF0:USTF0",1742452790978,10.94394473,133.93,133.89,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742452791179,18.41054473,133.93,133.89,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742452791470,10.89511365,133.92,133.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742452791676,10.89511365,133.91,133.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742452792266,7.4684,133.9,133.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742452792472,10.89511365,133.91,133.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742452792776,18.36211365,133.92,133.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742452792978,37.38394473,133.93,133.88,37.35511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452793178,10.94394473,133.93,133.89,18.36331365]
["bitfinex-derivatives","SOLF0:USTF0",1742452793378,18.41054473,133.93,133.89,18.36331365]
["bitfinex-derivatives","SOLF0:USTF0",1742452793577,18.41054473,133.93,133.9,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742452794681,10.94394473,133.93,133.9,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742452794878,0.04883108,133.93,133.9,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452795076,0.04883108,133.93,133.91,37.33511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452795380,0.04883108,133.93,133.92,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452795576,283.69511365,133.97,133.92,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452795776,257.23511365,133.97,133.93,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452795978,257.23511365,133.97,133.94,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742452796180,264.69961365,133.97,133.94,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742452796775,264.69961365,133.97,133.94,7.51586074]
["bitfinex-derivatives","SOLF0:USTF0",1742452796983,264.75159096,133.97,133.94,7.51586074]
["bitfinex-derivatives","SOLF0:USTF0",1742452797677,257.28709096,133.97,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742452797877,0.05197731,133.97,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742452798478,10.94709096,133.97,133.94,26.49046074]
["bitfinex-derivatives","SOLF0:USTF0",1742452799083,18.41139096,133.97,133.94,33.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1742452799279,10.94709096,133.97,133.94,33.95616074]
["bitfinex-derivatives","SOLF0:USTF0",1742452799477,0.05197731,133.97,133.94,26.49046074]
["bitfinex-derivatives","SOLF0:USTF0",1742452799677,0.05197731,133.97,133.94,33.95596074]
["bitfinex-derivatives","SOLF0:USTF0",1742452800074,10.89511365,133.95,133.94,26.49046074]
["bitfinex-derivatives","SOLF0:USTF0",1742452800273,10.89511365,133.95,133.94,0.05046074]
["bitfinex-derivatives","SOLF0:USTF0",1742452800475,18.36041365,133.95,133.94,0.05046074]
["bitfinex-derivatives","SOLF0:USTF0",1742452801278,10.89511365,133.95,133.87,41.17278863]
["bitfinex-derivatives","SOLF0:USTF0",1742452801478,10.89511365,133.89,133.87,41.17278863]
["bitfinex-derivatives","SOLF0:USTF0",1742452801882,10.89511365,133.9,133.87,41.17278863]
["bitfinex-derivatives","SOLF0:USTF0",1742452802585,10.89511365,133.94,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742452802878,10.89511365,133.95,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742452803082,257.29511365,133.96,133.91,37.83511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452803777,0.0531845,133.95,133.93,10.89511365]
["bitfinex-derivatives","SOLF0:USTF0",1742452803977,0.0531845,133.95,133.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742452804880,0.0531845,133.95,133.94,34.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742452808480,263.25447907,134.01,133.94,51.31447907]
["bitfinex-derivatives","SOLF0:USTF0",1742452808684,246.4,134.01,133.94,43.85447907]
["bitfinex-derivatives","SOLF0:USTF0",1742452808986,253.8622,134.01,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742452809185,253.8622,134.01,133.98,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742452809685,7.4627,134.0,133.98,27.04984415]
["bitfinex-derivatives","SOLF0:USTF0",1742452810987,7.463,133.99,133.98,27.04984415]
["bitfinex-derivatives","SOLF0:USTF0",1742452812088,7.4627,134.0,133.98,27.04984415]
["bitfinex-derivatives","SOLF0:USTF0",1742452814589,7.463,133.99,133.98,27.04984415]
["bitfinex-derivatives","SOLF0:USTF0",1742452819285,7.463,133.99,133.98,0.04984415]
["bitfinex-derivatives","SOLF0:USTF0",1742452819592,24.31747907,133.99,133.98,0.04984415]
["bitfinex-derivatives","SOLF0:USTF0",1742452821190,24.31747907,133.99,133.98,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742452821400,7.4658,133.94,133.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742452821593,16.85447907,133.99,133.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742452821891,7.4658,133.94,133.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742452822094,16.85447907,133.99,133.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742452822394,0.0476492,133.97,133.95,0.05195395]
["bitfinex-derivatives","SOLF0:USTF0",1742452822692,16.85447907,134.03,133.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742452823288,16.85447907,134.03,133.96,44.27447907]
["bitfinex-derivatives","SOLF0:USTF0",1742452823888,0.05648774,134.01,133.98,0.05726866]
["bitfinex-derivatives","SOLF0:USTF0",1742452824386,7.51868774,134.01,133.98,7.52046866]
["bitfinex-derivatives","SOLF0:USTF0",1742452824691,0.05648774,134.01,133.98,0.05726866]
["bitfinex-derivatives","SOLF0:USTF0",1742452824889,7.4628,134.0,133.98,0.05726866]
["bitfinex-derivatives","SOLF0:USTF0",1742452825387,0.05648774,134.01,133.98,0.05726866]
["bitfinex-derivatives","SOLF0:USTF0",1742452825388,7.51868774,134.01,133.98,0.05726866]
["bitfinex-derivatives","SOLF0:USTF0",1742452825896,7.4627,134.0,133.98,0.05726866]
["bitfinex-derivatives","SOLF0:USTF0",1742452826191,0.05648774,134.01,133.98,7.52066866]
["bitfinex-derivatives","SOLF0:USTF0",1742452826491,7.51888774,134.01,133.98,0.05726866]
["bitfinex-derivatives","SOLF0:USTF0",1742452827383,7.51888774,134.01,133.98,7.52086866]
["bitfinex-derivatives","SOLF0:USTF0",1742452828184,7.4627,134.0,133.98,0.05726866]
["bitfinex-derivatives","SOLF0:USTF0",1742452828392,0.05648774,134.01,133.98,0.05726866]
["bitfinex-derivatives","SOLF0:USTF0",1742452828989,7.51868774,134.01,133.98,7.52076866]
["bitfinex-derivatives","SOLF0:USTF0",1742452829190,0.05648774,134.01,133.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742452829696,0.05648774,134.01,133.99,34.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742452830396,246.34,134.06,133.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742452831097,7.4606,134.04,133.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742452831598,0.05710511,134.03,134.0,7.51380191]
["bitfinex-derivatives","SOLF0:USTF0",1742452831794,0.05710511,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452832192,0.05710511,134.03,134.0,16.90608098]
["bitfinex-derivatives","SOLF0:USTF0",1742452832394,0.05710511,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452833301,0.05710511,134.03,134.0,7.51380191]
["bitfinex-derivatives","SOLF0:USTF0",1742452833997,0.05710511,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452834687,7.51820511,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452834997,0.05710511,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452835199,16.91158418,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452835899,7.4619,134.01,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452841205,16.91158418,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452841705,7.4619,134.01,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452843109,7.4616,134.02,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452843509,0.05710511,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452844411,7.51820511,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452844606,0.05710511,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452846607,0.05710511,134.03,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742452847210,0.05710511,134.03,134.01,18.23553518]
["bitfinex-derivatives","SOLF0:USTF0",1742452848514,0.05710511,134.03,134.01,10.77393518]
["bitfinex-derivatives","SOLF0:USTF0",1742452848709,0.05710511,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452849513,7.4614,134.02,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452850713,7.51820511,134.03,134.0,7.51410191]
["bitfinex-derivatives","SOLF0:USTF0",1742452852811,7.51820511,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452853017,7.4615,134.02,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452855122,0.05710511,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452855713,7.4619,134.01,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452856012,0.05710511,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452856217,7.4616,134.02,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452856417,0.05710511,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452856616,0.05710511,134.03,134.0,7.51400191]
["bitfinex-derivatives","SOLF0:USTF0",1742452856816,7.4614,134.02,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452857420,0.05710511,134.03,134.0,0.05160191]
["bitfinex-derivatives","SOLF0:USTF0",1742452858215,0.05710511,134.03,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742452858416,0.05710511,134.03,134.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742452859520,0.05710511,134.03,134.02,34.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742452860719,34.4243,134.09,134.05,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742452860921,41.8819,134.09,134.05,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742452861119,7.2643,134.09,134.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742452861320,7.2643,134.09,134.06,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742452861813,7.2643,134.09,134.07,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742452862024,7.31944897,134.09,134.06,0.05721213]
["bitfinex-derivatives","SOLF0:USTF0",1742452862430,3.68814897,134.09,134.07,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742452862722,0.05514897,134.09,134.07,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742452862927,0.05514897,134.09,134.07,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742452863118,0.05514897,134.09,134.06,0.05721213]
["bitfinex-derivatives","SOLF0:USTF0",1742452863623,0.05514897,134.09,134.06,7.51611213]
["bitfinex-derivatives","SOLF0:USTF0",1742452864622,0.05514897,134.09,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742452865426,0.05514897,134.09,134.06,0.05721213]
["bitfinex-derivatives","SOLF0:USTF0",1742452866227,7.51274897,134.09,134.06,0.05721213]
["bitfinex-derivatives","SOLF0:USTF0",1742452867025,16.83789516,134.08,134.06,0.05721213]
["bitfinex-derivatives","SOLF0:USTF0",1742452867430,24.43219516,134.08,134.06,0.05721213]
["bitfinex-derivatives","SOLF0:USTF0",1742452867622,24.43219516,134.08,134.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742452867821,16.83789516,134.06,134.01,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742452868018,7.4607,134.04,134.01,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742452868223,16.83789516,134.06,134.01,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742452868826,0.05148437,134.05,134.02,0.05390907]
["bitfinex-derivatives","SOLF0:USTF0",1742452869218,7.4608,134.03,134.02,0.05390907]
["bitfinex-derivatives","SOLF0:USTF0",1742452873636,7.4605,134.04,134.02,0.05390907]
["bitfinex-derivatives","SOLF0:USTF0",1742452874927,0.05148437,134.05,134.02,0.05390907]
["bitfinex-derivatives","SOLF0:USTF0",1742452875134,0.05148437,134.05,134.02,10.82612799]
["bitfinex-derivatives","SOLF0:USTF0",1742452875829,0.05148437,134.05,134.03,37.91221892]
["bitfinex-derivatives","SOLF0:USTF0",1742452876327,0.05148437,134.05,134.04,18.23251892]
["bitfinex-derivatives","SOLF0:USTF0",1742452877132,0.05148437,134.05,134.03,34.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742452878031,0.05148437,134.05,134.03,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742452879135,7.51158437,134.05,134.03,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742452879337,16.82660638,134.04,134.02,0.05390907]
["bitfinex-derivatives","SOLF0:USTF0",1742452880738,24.28730638,134.04,134.02,0.05390907]
["bitfinex-derivatives","SOLF0:USTF0",1742452880929,16.82660638,134.04,134.02,0.05390907]
["bitfinex-derivatives","SOLF0:USTF0",1742452881431,7.4608,134.03,134.02,0.05390907]
["bitfinex-derivatives","SOLF0:USTF0",1742452882734,27.17148437,134.05,134.02,43.98051545]
["bitfinex-derivatives","SOLF0:USTF0",1742452882735,0.05148437,134.05,134.02,43.98051545]
["bitfinex-derivatives","SOLF0:USTF0",1742452883136,0.05148437,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742452886641,0.05148437,134.05,134.04,24.28690638]
["bitfinex-derivatives","SOLF0:USTF0",1742452887436,8.437e-05,134.05,134.04,24.28690638]
["bitfinex-derivatives","SOLF0:USTF0",1742452889333,27.06,134.12,134.04,24.28660638]
["bitfinex-derivatives","SOLF0:USTF0",1742452889642,27.06,134.12,134.07,16.82660638]
["bitfinex-derivatives","SOLF0:USTF0",1742452890442,0.05058307,134.11,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742452891139,0.05058307,134.11,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742452891339,0.05058307,134.11,134.08,27.08730002]
["bitfinex-derivatives","SOLF0:USTF0",1742452891541,0.05058307,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742452892039,0.05058307,134.11,134.08,27.08730002]
["bitfinex-derivatives","SOLF0:USTF0",1742452892241,0.05058307,134.11,134.08,34.54520002]
["bitfinex-derivatives","SOLF0:USTF0",1742452892541,0.05058307,134.11,134.08,27.08730002]
["bitfinex-derivatives","SOLF0:USTF0",1742452893245,0.05058307,134.11,134.08,0.04730002]
["bitfinex-derivatives","SOLF0:USTF0",1742452893445,27.0,134.1,134.08,0.04730002]
["bitfinex-derivatives","SOLF0:USTF0",1742452893743,43.82660638,134.1,134.03,43.82660638]
["bitfinex-derivatives","SOLF0:USTF0",1742452894148,7.458,134.08,134.04,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1742452894449,43.82660638,134.1,134.03,16.82660638]
["bitfinex-derivatives","SOLF0:USTF0",1742452894642,0.05733101,134.07,134.04,0.05423131]
["bitfinex-derivatives","SOLF0:USTF0",1742452895451,0.05733101,134.07,134.05,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742452896354,0.05733101,134.07,134.04,0.05423131]
["bitfinex-derivatives","SOLF0:USTF0",1742452896851,7.51613101,134.07,134.04,0.05423131]
["bitfinex-derivatives","SOLF0:USTF0",1742452897856,7.51613101,134.07,134.04,7.51423131]
["bitfinex-derivatives","SOLF0:USTF0",1742452898155,0.05733101,134.07,134.04,7.51423131]
["bitfinex-derivatives","SOLF0:USTF0",1742452898353,0.05733101,134.07,134.04,0.05423131]
["bitfinex-derivatives","SOLF0:USTF0",1742452898654,0.05733101,134.07,133.99,43.80660638]
["bitfinex-derivatives","SOLF0:USTF0",1742452898655,16.82660638,134.06,133.99,43.80660638]
["bitfinex-derivatives","SOLF0:USTF0",1742452898856,7.4608,134.04,134.0,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1742452899050,16.82660638,134.06,133.99,43.80660638]
["bitfinex-derivatives","SOLF0:USTF0",1742452899450,7.4612,134.03,133.99,43.80660638]
["bitfinex-derivatives","SOLF0:USTF0",1742452899849,0.05501321,134.02,134.0,0.05542412]
["bitfinex-derivatives","SOLF0:USTF0",1742452901253,0.05501321,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742452903661,0.05501321,134.02,134.0,7.51772412]
["bitfinex-derivatives","SOLF0:USTF0",1742452904955,0.05501321,134.02,134.0,0.05542412]
["bitfinex-derivatives","SOLF0:USTF0",1742452905161,7.51651321,134.02,134.0,0.05542412]
["bitfinex-derivatives","SOLF0:USTF0",1742452905663,0.05501321,134.02,134.0,7.51782412]
["bitfinex-derivatives","SOLF0:USTF0",1742452906362,0.05501321,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742452907254,0.05501321,134.02,134.0,0.05542412]
["bitfinex-derivatives","SOLF0:USTF0",1742452907255,0.05501321,134.02,134.0,7.51772412]
["bitfinex-derivatives","SOLF0:USTF0",1742452907859,0.05501321,134.02,134.0,0.05542412]
["bitfinex-derivatives","SOLF0:USTF0",1742452908763,0.05501321,134.02,134.0,7.51762412]
["bitfinex-derivatives","SOLF0:USTF0",1742452909452,0.05501321,134.02,134.0,0.05542412]
["bitfinex-derivatives","SOLF0:USTF0",1742452910162,0.05501321,134.02,134.0,7.51752412]
["bitfinex-derivatives","SOLF0:USTF0",1742452911368,0.05501321,134.02,134.01,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452911853,7.51641321,134.02,134.01,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452912363,0.05501321,134.02,134.0,10.83018722]
["bitfinex-derivatives","SOLF0:USTF0",1742452913469,7.51641321,134.02,134.0,10.83018722]
["bitfinex-derivatives","SOLF0:USTF0",1742452914065,7.4619,134.01,134.0,10.83018722]
["bitfinex-derivatives","SOLF0:USTF0",1742452914267,0.05501321,134.02,134.0,10.83018722]
["bitfinex-derivatives","SOLF0:USTF0",1742452914868,7.51681321,134.02,134.0,10.83018722]
["bitfinex-derivatives","SOLF0:USTF0",1742452915368,0.05501321,134.02,134.0,10.83018722]
["bitfinex-derivatives","SOLF0:USTF0",1742452915563,7.4619,134.01,134.0,10.83018722]
["bitfinex-derivatives","SOLF0:USTF0",1742452915767,0.05501321,134.02,134.0,10.83018722]
["bitfinex-derivatives","SOLF0:USTF0",1742452916769,0.05501321,134.02,134.0,18.29258722]
["bitfinex-derivatives","SOLF0:USTF0",1742452917066,0.05501321,134.02,134.0,10.83018722]
["bitfinex-derivatives","SOLF0:USTF0",1742452917269,7.51641321,134.02,134.0,10.83018722]
["bitfinex-derivatives","SOLF0:USTF0",1742452918768,0.05501321,134.02,134.0,18.29268722]
["bitfinex-derivatives","SOLF0:USTF0",1742452920070,0.05501321,134.02,134.01,18.2366631]
["bitfinex-derivatives","SOLF0:USTF0",1742452920460,0.05501321,134.02,134.01,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452923068,0.05501321,134.02,134.01,18.2366631]
["bitfinex-derivatives","SOLF0:USTF0",1742452923275,0.05501321,134.02,134.01,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452924273,260.8028631,134.08,134.01,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452924472,10.7747631,134.07,134.02,37.5547631]
["bitfinex-derivatives","SOLF0:USTF0",1742452924773,10.7747631,134.06,134.02,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742452925072,37.5747631,134.06,134.01,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452925376,0.05144848,134.05,134.02,0.0504625]
["bitfinex-derivatives","SOLF0:USTF0",1742452925672,7.4606,134.04,134.02,0.0504625]
["bitfinex-derivatives","SOLF0:USTF0",1742452925875,10.82621158,134.05,134.02,0.0504625]
["bitfinex-derivatives","SOLF0:USTF0",1742452926575,7.4606,134.04,134.02,0.0504625]
["bitfinex-derivatives","SOLF0:USTF0",1742452930477,7.4608,134.03,134.02,0.0504625]
["bitfinex-derivatives","SOLF0:USTF0",1742452933478,7.4605,134.04,134.02,0.0504625]
["bitfinex-derivatives","SOLF0:USTF0",1742452934684,7.4608,134.03,134.02,0.0504625]
["bitfinex-derivatives","SOLF0:USTF0",1742452935087,10.7747631,134.03,133.98,34.2032]
["bitfinex-derivatives","SOLF0:USTF0",1742452935279,10.7747631,134.02,133.98,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742452935587,7.462,134.01,133.98,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742452936087,10.7747631,134.02,133.98,0.04733318]
["bitfinex-derivatives","SOLF0:USTF0",1742452936282,10.82658051,134.01,133.98,0.04733318]
["bitfinex-derivatives","SOLF0:USTF0",1742452936883,7.4628,134.0,133.98,0.04733318]
["bitfinex-derivatives","SOLF0:USTF0",1742452937084,10.82658051,134.01,133.98,0.04733318]
["bitfinex-derivatives","SOLF0:USTF0",1742452937284,10.7747631,134.0,133.98,0.04733318]
["bitfinex-derivatives","SOLF0:USTF0",1742452937586,18.2377631,133.99,133.98,0.04733318]
["bitfinex-derivatives","SOLF0:USTF0",1742452938283,7.4641,133.98,133.96,41.17278863]
["bitfinex-derivatives","SOLF0:USTF0",1742452938488,37.6147631,133.97,133.96,35.33978863]
["bitfinex-derivatives","SOLF0:USTF0",1742452938688,37.6147631,133.97,133.95,106.38324043]
["bitfinex-derivatives","SOLF0:USTF0",1742452938885,18.2394631,133.96,133.95,5.24825128]
["bitfinex-derivatives","SOLF0:USTF0",1742452940683,18.2394631,133.96,133.94,0.05057182]
["bitfinex-derivatives","SOLF0:USTF0",1742452940887,10.7747631,133.95,133.94,0.05057182]
["bitfinex-derivatives","SOLF0:USTF0",1742452941092,18.2400631,133.95,133.94,0.05057182]
["bitfinex-derivatives","SOLF0:USTF0",1742452941479,10.7747631,133.95,133.94,0.05057182]
["bitfinex-derivatives","SOLF0:USTF0",1742452942082,37.67128745,133.97,133.94,0.05057182]
["bitfinex-derivatives","SOLF0:USTF0",1742452942585,37.67128745,133.97,133.94,7.51617182]
["bitfinex-derivatives","SOLF0:USTF0",1742452943090,37.67128745,133.97,133.94,0.05057182]
["bitfinex-derivatives","SOLF0:USTF0",1742452943891,37.67128745,133.97,133.94,7.51617182]
["bitfinex-derivatives","SOLF0:USTF0",1742452944190,37.67128745,133.97,133.94,0.05057182]
["bitfinex-derivatives","SOLF0:USTF0",1742452944691,18.29548745,133.97,133.94,0.05057182]
["bitfinex-derivatives","SOLF0:USTF0",1742452944989,46.05548745,133.97,133.94,0.05057182]
["bitfinex-derivatives","SOLF0:USTF0",1742452945887,38.59128745,133.97,133.94,0.05057182]
["bitfinex-derivatives","SOLF0:USTF0",1742452946288,0.05652435,133.97,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742452946483,0.05652435,133.97,133.95,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452946688,0.05652435,133.97,133.96,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452946891,0.05652435,133.97,133.96,18.2394631]
["bitfinex-derivatives","SOLF0:USTF0",1742452947192,27.78,134.0,133.97,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452947890,35.2425,134.0,133.97,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452948086,27.83707311,134.0,133.97,7.51565825]
["bitfinex-derivatives","SOLF0:USTF0",1742452948492,27.83707311,134.0,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452949192,35.29987311,134.0,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452949793,27.83707311,134.0,133.97,7.51575825]
["bitfinex-derivatives","SOLF0:USTF0",1742452949992,27.83707311,134.0,133.97,10.82642135]
["bitfinex-derivatives","SOLF0:USTF0",1742452950392,0.05707311,134.0,133.97,10.82642135]
["bitfinex-derivatives","SOLF0:USTF0",1742452950992,0.05707311,134.0,133.99,18.2377631]
["bitfinex-derivatives","SOLF0:USTF0",1742452954393,0.05707311,134.0,133.99,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452956000,0.05707311,134.0,133.98,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452956299,0.05707311,134.0,133.97,10.82642135]
["bitfinex-derivatives","SOLF0:USTF0",1742452956998,0.05707311,134.0,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452957600,7.51987311,134.0,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452957996,0.05707311,134.0,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452958193,0.05707311,134.0,133.97,7.51575825]
["bitfinex-derivatives","SOLF0:USTF0",1742452958397,0.05707311,134.0,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452958702,7.51967311,134.0,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452959102,10.83183621,134.0,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452959302,10.7747631,133.99,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452959496,7.4636,133.98,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452960003,18.2380631,133.99,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452960203,10.7747631,133.99,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452960399,10.83183621,134.0,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452960599,0.05707311,134.0,133.98,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742452960799,0.05707311,134.0,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452961211,7.51967311,134.0,133.97,7.51565825]
["bitfinex-derivatives","SOLF0:USTF0",1742452961404,7.51967311,134.0,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452961804,7.4631,133.99,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452962200,10.83183621,134.0,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452962406,7.4634,133.99,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452962809,7.4636,133.98,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452964511,7.4633,133.99,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452966518,18.29453621,134.0,133.97,7.51585825]
["bitfinex-derivatives","SOLF0:USTF0",1742452966711,0.05707311,134.0,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452967113,7.4631,133.99,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452967320,0.05707311,134.0,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452967721,7.51977311,134.0,133.97,7.51545825]
["bitfinex-derivatives","SOLF0:USTF0",1742452968020,7.51977311,134.0,133.97,18.29022135]
["bitfinex-derivatives","SOLF0:USTF0",1742452968415,0.05707311,134.0,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742452968720,0.05707311,134.0,133.97,10.82642135]
["bitfinex-derivatives","SOLF0:USTF0",1742452969221,7.51967311,134.0,133.97,18.29042135]
["bitfinex-derivatives","SOLF0:USTF0",1742452969522,10.83183621,134.0,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452969710,7.463,133.99,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452970922,7.4636,133.98,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452971921,7.4633,133.99,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452972427,18.2383631,133.98,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452972826,45.8183631,133.98,133.97,0.05165825]
["bitfinex-derivatives","SOLF0:USTF0",1742452975420,45.8183631,133.98,133.91,57.0221631]
["bitfinex-derivatives","SOLF0:USTF0",1742452975421,38.3547631,133.98,133.91,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1742452975626,10.7747631,133.92,133.88,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452975821,38.4547631,133.94,133.9,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452976219,45.9207631,133.94,133.9,18.2424631]
["bitfinex-derivatives","SOLF0:USTF0",1742452976515,45.9207631,133.94,133.91,0.0511532]
["bitfinex-derivatives","SOLF0:USTF0",1742452976516,38.4547631,133.94,133.91,0.0511532]
["bitfinex-derivatives","SOLF0:USTF0",1742452976725,7.52324497,133.93,133.91,0.0511532]
["bitfinex-derivatives","SOLF0:USTF0",1742452977314,0.05654497,133.93,133.91,0.0511532]
["bitfinex-derivatives","SOLF0:USTF0",1742452981927,0.05654497,133.93,133.91,7.5185532]
["bitfinex-derivatives","SOLF0:USTF0",1742452982128,0.05654497,133.93,133.91,0.0511532]
["bitfinex-derivatives","SOLF0:USTF0",1742452982531,0.05654497,133.93,133.91,7.5184532]
["bitfinex-derivatives","SOLF0:USTF0",1742452983027,0.05654497,133.93,133.91,10.8259163]
["bitfinex-derivatives","SOLF0:USTF0",1742452983234,0.05654497,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742452983532,0.05654497,133.93,133.91,17.9604163]
["bitfinex-derivatives","SOLF0:USTF0",1742452983933,27.6,133.96,133.92,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452984229,10.7747631,133.97,133.93,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452984230,27.62,133.97,133.93,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452984429,27.62,133.97,133.94,18.2400631]
["bitfinex-derivatives","SOLF0:USTF0",1742452984631,10.7747631,133.99,133.95,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452984829,27.62,133.99,133.96,18.2392631]
["bitfinex-derivatives","SOLF0:USTF0",1742452985024,264.5376631,134.0,133.96,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742452985228,0.05429949,133.99,133.96,10.82769025]
["bitfinex-derivatives","SOLF0:USTF0",1742452985741,0.05429949,133.99,133.96,18.29199025]
["bitfinex-derivatives","SOLF0:USTF0",1742452986032,0.05429949,133.99,133.96,10.82769025]
["bitfinex-derivatives","SOLF0:USTF0",1742452986228,7.51739949,133.99,133.96,10.82769025]
["bitfinex-derivatives","SOLF0:USTF0",1742452986433,7.51739949,133.99,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742452986929,7.4637,133.98,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742452987531,18.29236259,133.99,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742452987836,10.82906259,133.99,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742452988337,7.4639,133.98,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742452988727,7.4642,133.97,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742452989641,10.82906259,133.99,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742452990044,18.29236259,133.99,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742452991143,10.82906259,133.99,133.96,7.51742715]
["bitfinex-derivatives","SOLF0:USTF0",1742452991641,18.29236259,133.99,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742452992035,7.4642,133.97,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742452992431,18.2389631,133.97,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742452992842,45.8589631,133.97,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742452995350,38.3947631,133.97,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742452997449,45.8589631,133.97,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742453000952,38.3947631,133.97,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742453001453,27.62,133.97,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742453002352,35.0842,133.97,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742453002557,45.8589631,133.97,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742453002963,38.3947631,133.97,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742453003262,10.7747631,133.97,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742453004151,0.05429949,133.99,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742453004356,38.32906259,133.99,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742453004556,10.82906259,133.99,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742453004753,10.82906259,133.99,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742453004962,10.82906259,133.99,133.96,0.05292715]
["bitfinex-derivatives","SOLF0:USTF0",1742453005157,10.82906259,133.99,133.96,5.77232715]
["bitfinex-derivatives","SOLF0:USTF0",1742453005463,7.51739949,133.99,133.96,13.23672715]
["bitfinex-derivatives","SOLF0:USTF0",1742453005658,0.05429949,133.99,133.96,5.77232715]
["bitfinex-derivatives","SOLF0:USTF0",1742453005857,0.05429949,133.99,133.97,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1742453006260,0.05429949,133.99,133.96,16.54709025]
["bitfinex-derivatives","SOLF0:USTF0",1742453007365,0.05429949,133.99,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742453007665,0.05429949,133.99,133.96,5.77232715]
["bitfinex-derivatives","SOLF0:USTF0",1742453008058,7.51759949,133.99,133.96,13.23672715]
["bitfinex-derivatives","SOLF0:USTF0",1742453008460,0.05429949,133.99,133.96,5.77232715]
["bitfinex-derivatives","SOLF0:USTF0",1742453009165,0.05429949,133.99,133.96,16.54709025]
["bitfinex-derivatives","SOLF0:USTF0",1742453009965,0.05429949,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742453010760,0.05429949,133.99,133.96,5.77232715]
["bitfinex-derivatives","SOLF0:USTF0",1742453010967,0.05429949,133.99,133.96,16.54709025]
["bitfinex-derivatives","SOLF0:USTF0",1742453011660,0.05429949,133.99,133.97,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742453013367,0.05429949,133.99,133.96,24.01159025]
["bitfinex-derivatives","SOLF0:USTF0",1742453013566,7.51739949,133.99,133.96,24.01159025]
["bitfinex-derivatives","SOLF0:USTF0",1742453013766,0.05429949,133.99,133.96,16.54709025]
["bitfinex-derivatives","SOLF0:USTF0",1742453014165,0.05429949,133.99,133.96,5.77232715]
["bitfinex-derivatives","SOLF0:USTF0",1742453014462,10.7747631,133.98,133.96,5.77232715]
["bitfinex-derivatives","SOLF0:USTF0",1742453015368,18.2386631,133.98,133.96,5.77232715]
["bitfinex-derivatives","SOLF0:USTF0",1742453015870,10.7747631,133.98,133.96,5.77232715]
["bitfinex-derivatives","SOLF0:USTF0",1742453016078,10.7747631,133.97,133.96,5.77232715]
["bitfinex-derivatives","SOLF0:USTF0",1742453016283,10.7747631,133.98,133.96,5.77232715]
["bitfinex-derivatives","SOLF0:USTF0",1742453016774,7.4638,133.98,133.96,5.77232715]
["bitfinex-derivatives","SOLF0:USTF0",1742453017569,18.29236259,133.99,133.96,13.23702715]
["bitfinex-derivatives","SOLF0:USTF0",1742453018383,7.51759949,133.99,133.96,13.23702715]
["bitfinex-derivatives","SOLF0:USTF0",1742453019780,7.4636,133.98,133.96,13.23702715]
["bitfinex-derivatives","SOLF0:USTF0",1742453020181,7.51749949,133.99,133.96,13.23702715]
["bitfinex-derivatives","SOLF0:USTF0",1742453022781,7.51749949,133.99,133.96,15.95332715]
["bitfinex-derivatives","SOLF0:USTF0",1742453022981,0.05429949,133.99,133.97,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453023179,10.7747631,134.03,133.98,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453023377,10.7747631,134.02,133.98,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453023578,7.462,134.01,133.98,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742453024283,18.28410819,134.01,133.98,7.51913421]
["bitfinex-derivatives","SOLF0:USTF0",1742453025884,160.93020278,133.99,133.98,0.05593421]
["bitfinex-derivatives","SOLF0:USTF0",1742453027487,168.39320278,133.99,133.98,0.05593421]
["bitfinex-derivatives","SOLF0:USTF0",1742453029089,160.93020278,133.99,133.98,0.05593421]
["bitfinex-derivatives","SOLF0:USTF0",1742453030090,168.39320278,133.99,133.98,0.05593421]
["bitfinex-derivatives","SOLF0:USTF0",1742453030985,160.93020278,133.99,133.98,0.05593421]
["bitfinex-derivatives","SOLF0:USTF0",1742453031793,168.39320278,133.99,133.98,0.05593421]
["bitfinex-derivatives","SOLF0:USTF0",1742453032793,160.93020278,133.99,133.98,0.05593421]
["bitfinex-derivatives","SOLF0:USTF0",1742453032990,11.76350279,133.99,133.98,10.83069731]
["bitfinex-derivatives","SOLF0:USTF0",1742453033191,0.04734509,134.01,133.98,10.83069731]
["bitfinex-derivatives","SOLF0:USTF0",1742453033387,0.04734509,134.01,133.99,37.9747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453034092,0.04734509,134.01,133.99,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742453035091,0.04734509,134.01,133.99,34.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742453035291,0.04734509,134.01,133.99,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742453036189,0.04734509,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742453036700,0.04734509,134.01,133.99,34.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742453036992,0.04734509,134.01,133.99,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742453037188,0.04734509,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742453037796,0.04734509,134.01,133.99,45.4375631]
["bitfinex-derivatives","SOLF0:USTF0",1742453039497,0.04734509,134.01,134.0,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742453040799,0.04734509,134.01,134.0,18.2372631]
["bitfinex-derivatives","SOLF0:USTF0",1742453041894,4.509e-05,134.01,134.0,18.2372631]
["bitfinex-derivatives","SOLF0:USTF0",1742453043994,4.509e-05,134.01,134.0,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453044196,4.509e-05,134.01,134.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742453044397,4.509e-05,134.01,134.0,45.2972631]
["bitfinex-derivatives","SOLF0:USTF0",1742453045901,10.2674,134.07,134.0,37.8347631]
["bitfinex-derivatives","SOLF0:USTF0",1742453046104,10.2674,134.07,134.03,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453046304,10.2674,134.07,134.03,37.8147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453046504,21.0421631,134.07,134.03,34.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742453046701,7.4592,134.06,134.03,34.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742453046903,7.4592,134.06,134.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742453047204,7.4603,134.04,134.03,0.04713921]
["bitfinex-derivatives","SOLF0:USTF0",1742453048705,18.2346631,134.05,134.03,0.04713921]
["bitfinex-derivatives","SOLF0:USTF0",1742453048901,10.83033713,134.06,134.03,0.04713921]
["bitfinex-derivatives","SOLF0:USTF0",1742453049211,7.4603,134.04,134.03,0.04713921]
["bitfinex-derivatives","SOLF0:USTF0",1742453049707,18.2347631,134.05,134.03,0.04713921]
["bitfinex-derivatives","SOLF0:USTF0",1742453050010,0.05557403,134.06,134.03,10.82190231]
["bitfinex-derivatives","SOLF0:USTF0",1742453050403,0.05557403,134.06,134.04,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453050905,7.51477403,134.06,134.04,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453054113,7.51477403,134.06,134.03,7.50763921]
["bitfinex-derivatives","SOLF0:USTF0",1742453054309,10.7747631,134.05,134.03,0.04713921]
["bitfinex-derivatives","SOLF0:USTF0",1742453054814,7.4603,134.04,134.03,0.04713921]
["bitfinex-derivatives","SOLF0:USTF0",1742453056415,7.46,134.05,134.03,10.82190231]
["bitfinex-derivatives","SOLF0:USTF0",1742453057721,7.51507403,134.06,134.04,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453057913,7.51507403,134.06,134.05,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453061918,7.51507403,134.06,134.04,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453062123,7.4597,134.05,134.04,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453062721,7.4597,134.05,134.03,10.82190231]
["bitfinex-derivatives","SOLF0:USTF0",1742453064222,7.4597,134.05,134.03,18.28270231]
["bitfinex-derivatives","SOLF0:USTF0",1742453064619,7.51497403,134.06,134.04,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453067120,0.05557403,134.06,134.05,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453067321,0.05557403,134.06,134.05,37.8747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453067921,0.05557403,134.06,134.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742453068125,7.51467403,134.06,134.03,45.40270231]
["bitfinex-derivatives","SOLF0:USTF0",1742453068622,7.4597,134.05,134.03,37.94190231]
["bitfinex-derivatives","SOLF0:USTF0",1742453068818,0.05557403,134.06,134.03,37.94190231]
["bitfinex-derivatives","SOLF0:USTF0",1742453069217,7.51497403,134.06,134.03,45.40240231]
["bitfinex-derivatives","SOLF0:USTF0",1742453071826,7.51497403,134.06,134.04,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453073635,0.05557403,134.06,134.05,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453074631,7.51467403,134.06,134.05,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453074930,7.51467403,134.06,134.04,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453075535,0.05557403,134.06,134.04,18.2349631]
["bitfinex-derivatives","SOLF0:USTF0",1742453076235,0.05557403,134.06,134.05,18.2344631]
["bitfinex-derivatives","SOLF0:USTF0",1742453077636,15.4946,134.12,134.05,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453077829,15.4946,134.12,134.09,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453078034,15.4946,134.12,134.08,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453078231,15.4946,134.12,134.09,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453078740,15.4946,134.12,134.09,10.82881955]
["bitfinex-derivatives","SOLF0:USTF0",1742453078941,15.54626486,134.12,134.09,10.82881955]
["bitfinex-derivatives","SOLF0:USTF0",1742453079443,7.4564,134.11,134.09,10.82881955]
["bitfinex-derivatives","SOLF0:USTF0",1742453079642,7.4564,134.11,134.09,0.05405645]
["bitfinex-derivatives","SOLF0:USTF0",1742453080043,15.54616486,134.12,134.09,0.05405645]
["bitfinex-derivatives","SOLF0:USTF0",1742453080341,8.09006486,134.12,134.09,0.05405645]
["bitfinex-derivatives","SOLF0:USTF0",1742453080944,7.4568,134.11,134.09,0.05405645]
["bitfinex-derivatives","SOLF0:USTF0",1742453081839,7.4569,134.1,134.09,0.05405645]
["bitfinex-derivatives","SOLF0:USTF0",1742453082742,7.4567,134.11,134.09,0.05405645]
["bitfinex-derivatives","SOLF0:USTF0",1742453085348,7.4569,134.1,134.09,0.05405645]
["bitfinex-derivatives","SOLF0:USTF0",1742453086349,7.4565,134.11,134.09,0.05405645]
["bitfinex-derivatives","SOLF0:USTF0",1742453088551,15.54616486,134.12,134.09,0.05405645]
["bitfinex-derivatives","SOLF0:USTF0",1742453088749,15.54616486,134.12,134.09,7.51135645]
["bitfinex-derivatives","SOLF0:USTF0",1742453089651,15.54616486,134.12,134.09,18.28611955]
["bitfinex-derivatives","SOLF0:USTF0",1742453089952,8.09006486,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742453091052,8.09006486,134.12,134.09,10.82881955]
["bitfinex-derivatives","SOLF0:USTF0",1742453091350,5.45636486,134.12,134.11,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453091551,0.05166486,134.12,134.11,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453091749,0.05166486,134.12,134.11,18.2311631]
["bitfinex-derivatives","SOLF0:USTF0",1742453092254,0.05166486,134.12,134.11,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453092753,0.05166486,134.12,134.11,18.2311631]
["bitfinex-derivatives","SOLF0:USTF0",1742453095556,0.05166486,134.12,134.11,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453096651,7.50776486,134.12,134.1,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453097252,0.05166486,134.12,134.1,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453098157,7.50776486,134.12,134.1,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453098549,0.05166486,134.12,134.1,18.2315631]
["bitfinex-derivatives","SOLF0:USTF0",1742453098753,0.05166486,134.12,134.1,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453098958,0.05166486,134.12,134.11,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453101153,0.05166486,134.12,134.11,37.9147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453101457,0.05166486,134.12,134.11,45.3711631]
["bitfinex-derivatives","SOLF0:USTF0",1742453102964,8.491,134.17,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742453103156,5.7072,134.17,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742453104057,0.0421897,134.18,134.16,18.2283631]
["bitfinex-derivatives","SOLF0:USTF0",1742453104262,0.24101035,134.2,134.17,37.9147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453104462,0.24101035,134.2,134.19,18.2266631]
["bitfinex-derivatives","SOLF0:USTF0",1742453104761,0.24101035,134.2,134.19,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453104955,0.24101035,134.2,134.19,18.2266631]
["bitfinex-derivatives","SOLF0:USTF0",1742453105155,0.24101035,134.2,134.19,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453111460,7.69241035,134.2,134.19,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453114069,0.24101035,134.2,134.19,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453114267,0.39223056,134.21,134.19,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453114464,0.39223056,134.21,134.2,37.8147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453117266,0.39223056,134.21,134.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742453117875,7.84303056,134.21,134.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742453120572,7.4519,134.19,134.18,37.82615306]
["bitfinex-derivatives","SOLF0:USTF0",1742453121069,7.4515,134.2,134.18,37.82615306]
["bitfinex-derivatives","SOLF0:USTF0",1742453122871,0.39223056,134.21,134.18,0.05138996]
["bitfinex-derivatives","SOLF0:USTF0",1742453123074,10.7747631,134.19,134.18,0.05138996]
["bitfinex-derivatives","SOLF0:USTF0",1742453123377,11.16699366,134.21,134.18,0.05138996]
["bitfinex-derivatives","SOLF0:USTF0",1742453123572,0.39223056,134.21,134.18,10.82615306]
["bitfinex-derivatives","SOLF0:USTF0",1742453124071,7.4517,134.2,134.18,10.82615306]
["bitfinex-derivatives","SOLF0:USTF0",1742453124779,7.4519,134.19,134.18,0.05138996]
["bitfinex-derivatives","SOLF0:USTF0",1742453125278,7.453,134.17,134.16,37.8147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453125670,7.453,134.17,134.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742453128573,7.50665964,134.18,134.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742453128781,0.05405964,134.18,134.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742453128976,10.7747631,134.17,134.15,0.0506177]
["bitfinex-derivatives","SOLF0:USTF0",1742453129176,7.4562,134.12,134.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742453129377,10.7747631,134.13,134.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742453129777,7.4564,134.11,134.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742453131383,7.5100024,134.12,134.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742453132280,0.0540024,134.12,134.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742453132678,0.0540024,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742453133181,0.0540024,134.12,134.1,37.7547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453134684,7.5102024,134.12,134.1,37.7547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453135080,7.5102024,134.12,134.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742453136994,0.0540024,134.12,134.1,37.7547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453138396,0.0540024,134.12,134.1,45.2114631]
["bitfinex-derivatives","SOLF0:USTF0",1742453139101,0.0540024,134.12,134.1,37.7547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453140098,0.0540024,134.12,134.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742453140498,7.5099024,134.12,134.09,18.28302866]
["bitfinex-derivatives","SOLF0:USTF0",1742453140897,0.0540024,134.12,134.09,10.82592866]
["bitfinex-derivatives","SOLF0:USTF0",1742453141196,0.0540024,134.12,134.09,0.05116556]
["bitfinex-derivatives","SOLF0:USTF0",1742453141593,0.0540024,134.12,134.09,10.82592866]
["bitfinex-derivatives","SOLF0:USTF0",1742453142198,0.0540024,134.12,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742453143096,0.0540024,134.12,134.09,18.28322866]
["bitfinex-derivatives","SOLF0:USTF0",1742453144502,0.0540024,134.12,134.09,10.82592866]
["bitfinex-derivatives","SOLF0:USTF0",1742453145200,0.0540024,134.12,134.09,0.05116556]
["bitfinex-derivatives","SOLF0:USTF0",1742453145601,7.4567,134.11,134.09,0.05116556]
["bitfinex-derivatives","SOLF0:USTF0",1742453146194,7.4569,134.1,134.09,0.05116556]
["bitfinex-derivatives","SOLF0:USTF0",1742453147303,7.5103024,134.12,134.09,0.05116556]
["bitfinex-derivatives","SOLF0:USTF0",1742453147606,0.0540024,134.12,134.09,0.05116556]
["bitfinex-derivatives","SOLF0:USTF0",1742453147803,7.4568,134.11,134.09,0.05116556]
["bitfinex-derivatives","SOLF0:USTF0",1742453148106,0.0540024,134.12,134.09,0.05116556]
["bitfinex-derivatives","SOLF0:USTF0",1742453148507,7.4564,134.11,134.09,0.05116556]
["bitfinex-derivatives","SOLF0:USTF0",1742453148693,0.0540024,134.12,134.09,0.05116556]
["bitfinex-derivatives","SOLF0:USTF0",1742453149099,0.0540024,134.12,134.09,7.50856556]
["bitfinex-derivatives","SOLF0:USTF0",1742453149300,0.0540024,134.12,134.09,0.05116556]
["bitfinex-derivatives","SOLF0:USTF0",1742453150202,7.4568,134.11,134.09,0.05116556]
["bitfinex-derivatives","SOLF0:USTF0",1742453150408,0.0540024,134.12,134.09,0.05116556]
["bitfinex-derivatives","SOLF0:USTF0",1742453152509,0.0540024,134.12,134.1,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1742453153509,0.0540024,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742453153709,0.0540024,134.12,134.09,10.82592866]
["bitfinex-derivatives","SOLF0:USTF0",1742453154205,0.0540024,134.12,134.1,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742453154509,7.5099024,134.12,134.09,18.28312866]
["bitfinex-derivatives","SOLF0:USTF0",1742453154704,0.0540024,134.12,134.09,10.82592866]
["bitfinex-derivatives","SOLF0:USTF0",1742453155811,7.5101024,134.12,134.09,18.28322866]
["bitfinex-derivatives","SOLF0:USTF0",1742453156605,0.0540024,134.12,134.09,18.28322866]
["bitfinex-derivatives","SOLF0:USTF0",1742453157513,7.5099024,134.12,134.09,18.28322866]
["bitfinex-derivatives","SOLF0:USTF0",1742453158409,7.4564,134.11,134.09,0.05116556]
["bitfinex-derivatives","SOLF0:USTF0",1742453158809,7.5100024,134.12,134.09,7.50826556]
["bitfinex-derivatives","SOLF0:USTF0",1742453159010,0.0540024,134.12,134.09,7.50826556]
["bitfinex-derivatives","SOLF0:USTF0",1742453159311,0.0540024,134.12,134.09,18.28302866]
["bitfinex-derivatives","SOLF0:USTF0",1742453159911,0.0540024,134.12,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742453160114,0.0540024,134.12,134.11,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453160506,5.7618,134.17,134.11,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453160707,5.7618,134.17,134.14,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453160902,7.4539,134.16,134.14,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453161107,5.7618,134.17,134.14,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453161308,245.94,134.18,134.15,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453161507,253.3926,134.18,134.15,18.2286631]
["bitfinex-derivatives","SOLF0:USTF0",1742453161713,7.50500643,134.18,134.15,18.27878523]
["bitfinex-derivatives","SOLF0:USTF0",1742453162103,7.50500643,134.18,134.16,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453162309,0.05240643,134.18,134.16,18.2282631]
["bitfinex-derivatives","SOLF0:USTF0",1742453162509,0.05240643,134.18,134.17,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453163613,0.05240643,134.18,134.16,37.6947631]
["bitfinex-derivatives","SOLF0:USTF0",1742453165412,0.05240643,134.18,134.16,45.1482631]
["bitfinex-derivatives","SOLF0:USTF0",1742453165915,0.05240643,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742453166111,0.05240643,134.18,134.17,18.2277631]
["bitfinex-derivatives","SOLF0:USTF0",1742453167111,0.34508031,134.21,134.17,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453167312,0.34508031,134.21,134.2,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453167504,0.34508031,134.21,134.2,45.1061631]
["bitfinex-derivatives","SOLF0:USTF0",1742453168718,0.54525745,134.23,134.2,37.6547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453169017,0.54525745,134.23,134.22,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453172620,7.99495745,134.23,134.22,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453176516,7.4506,134.22,134.2,37.6547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453178319,7.4508,134.21,134.2,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453178519,10.7747631,134.22,134.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742453178822,10.7747631,134.22,134.19,0.05666942]
["bitfinex-derivatives","SOLF0:USTF0",1742453179017,7.4514,134.2,134.19,26.99666942]
["bitfinex-derivatives","SOLF0:USTF0",1742453179218,10.7747631,134.22,134.19,26.99666942]
["bitfinex-derivatives","SOLF0:USTF0",1742453179523,0.05200621,134.21,134.19,26.99666942]
["bitfinex-derivatives","SOLF0:USTF0",1742453179724,0.54525745,134.23,134.2,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453179924,0.65254008,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742453180124,0.65254008,134.24,134.23,34.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742453180927,0.65254008,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742453181226,0.65254008,134.24,134.23,34.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742453181418,0.65254008,134.24,134.23,45.1844631]
["bitfinex-derivatives","SOLF0:USTF0",1742453182015,0.65254008,134.24,134.23,37.7347631]
["bitfinex-derivatives","SOLF0:USTF0",1742453182623,0.65254008,134.24,134.23,45.1844631]
["bitfinex-derivatives","SOLF0:USTF0",1742453187433,0.65254008,134.24,134.23,37.7347631]
["bitfinex-derivatives","SOLF0:USTF0",1742453187837,0.65254008,134.24,134.23,45.1844631]
["bitfinex-derivatives","SOLF0:USTF0",1742453188134,0.65254008,134.24,134.23,37.7347631]
["bitfinex-derivatives","SOLF0:USTF0",1742453188334,0.65254008,134.24,134.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742453189032,8.10204008,134.24,134.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742453190841,7.4497,134.23,134.22,0.0528819]
["bitfinex-derivatives","SOLF0:USTF0",1742453193046,0.65254008,134.24,134.22,0.0528819]
["bitfinex-derivatives","SOLF0:USTF0",1742453193242,0.65254008,134.24,134.23,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453193844,0.65254008,134.24,134.23,37.7147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453194545,0.65254008,134.24,134.23,45.1644631]
["bitfinex-derivatives","SOLF0:USTF0",1742453195654,0.8547783,134.26,134.23,37.7147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453195845,0.8547783,134.26,134.25,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453196250,0.95491037,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742453196449,0.95491037,134.27,134.26,45.1627631]
["bitfinex-derivatives","SOLF0:USTF0",1742453197149,0.95491037,134.27,134.26,37.7147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453200452,8.40241037,134.27,134.26,37.7147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453200656,0.95491037,134.27,134.25,10.82980275]
["bitfinex-derivatives","SOLF0:USTF0",1742453200857,0.95491037,134.27,134.26,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453203357,0.95491037,134.27,134.26,18.2227631]
["bitfinex-derivatives","SOLF0:USTF0",1742453206865,1.07759075,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742453207056,1.07759075,134.28,134.27,45.0822631]
["bitfinex-derivatives","SOLF0:USTF0",1742453208767,1.07759075,134.28,134.27,37.6347631]
["bitfinex-derivatives","SOLF0:USTF0",1742453209966,1.07759075,134.28,134.27,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742453211360,8.52449075,134.28,134.27,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742453211759,11.85235385,134.28,134.25,0.05503965]
["bitfinex-derivatives","SOLF0:USTF0",1742453211960,7.448,134.26,134.25,0.05503965]
["bitfinex-derivatives","SOLF0:USTF0",1742453215862,10.2121,134.26,134.25,0.05503965]
["bitfinex-derivatives","SOLF0:USTF0",1742453217164,7.4497,134.23,134.22,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453217368,7.4497,134.23,134.22,37.5747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453217774,7.4494,134.24,134.22,37.5747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453218573,7.4494,134.24,134.22,37.62565343]
["bitfinex-derivatives","SOLF0:USTF0",1742453218574,7.50168507,134.24,134.22,37.62565343]
["bitfinex-derivatives","SOLF0:USTF0",1742453220675,7.4497,134.23,134.22,37.62565343]
["bitfinex-derivatives","SOLF0:USTF0",1742453222879,7.4497,134.23,134.22,26.85089033]
["bitfinex-derivatives","SOLF0:USTF0",1742453223475,0.05228507,134.24,134.22,26.85089033]
["bitfinex-derivatives","SOLF0:USTF0",1742453223875,0.05228507,134.24,134.22,37.62565343]
["bitfinex-derivatives","SOLF0:USTF0",1742453224573,0.05228507,134.24,134.22,45.07595343]
["bitfinex-derivatives","SOLF0:USTF0",1742453225080,0.05228507,134.24,134.22,37.62565343]
["bitfinex-derivatives","SOLF0:USTF0",1742453225773,7.50158507,134.24,134.22,37.62565343]
["bitfinex-derivatives","SOLF0:USTF0",1742453227074,0.05228507,134.24,134.22,37.62565343]
["bitfinex-derivatives","SOLF0:USTF0",1742453227679,0.05228507,134.24,134.23,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453230384,7.50138507,134.24,134.23,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453232683,0.05228507,134.24,134.23,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453242891,7.50138507,134.24,134.23,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453246093,7.4497,134.23,134.22,37.62565343]
["bitfinex-derivatives","SOLF0:USTF0",1742453246392,7.4497,134.23,134.22,26.85089033]
["bitfinex-derivatives","SOLF0:USTF0",1742453248188,7.4497,134.23,134.22,0.05089033]
["bitfinex-derivatives","SOLF0:USTF0",1742453248495,7.4514,134.2,134.18,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453248692,10.7747631,134.22,134.18,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453248894,10.7747631,134.22,134.17,37.5147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453249093,7.4522,134.19,134.17,37.5147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453249795,7.50314776,134.19,134.17,37.5691586]
["bitfinex-derivatives","SOLF0:USTF0",1742453250097,0.05094776,134.19,134.17,37.5691586]
["bitfinex-derivatives","SOLF0:USTF0",1742453250798,0.05094776,134.19,134.18,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453252898,0.05094776,134.19,134.18,18.2272631]
["bitfinex-derivatives","SOLF0:USTF0",1742453253292,7.4493,134.24,134.18,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453253497,7.4493,134.24,134.21,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453254400,7.49630849,134.24,134.21,10.83036954]
["bitfinex-derivatives","SOLF0:USTF0",1742453254600,0.04700849,134.24,134.21,10.83036954]
["bitfinex-derivatives","SOLF0:USTF0",1742453255400,0.04700849,134.24,134.22,18.2246631]
["bitfinex-derivatives","SOLF0:USTF0",1742453255705,0.04700849,134.24,134.23,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453257903,0.04700849,134.24,134.22,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453258205,0.04700849,134.24,134.21,10.83036954]
["bitfinex-derivatives","SOLF0:USTF0",1742453258507,0.04700849,134.24,134.21,0.05560644]
["bitfinex-derivatives","SOLF0:USTF0",1742453259005,7.45,134.23,134.21,0.05560644]
["bitfinex-derivatives","SOLF0:USTF0",1742453259195,10.82177159,134.24,134.21,0.05560644]
["bitfinex-derivatives","SOLF0:USTF0",1742453259504,7.4497,134.23,134.21,0.05560644]
["bitfinex-derivatives","SOLF0:USTF0",1742453259808,10.7747631,134.23,134.21,0.05560644]
["bitfinex-derivatives","SOLF0:USTF0",1742453260009,26.7,134.23,134.21,0.05560644]
["bitfinex-derivatives","SOLF0:USTF0",1742453261008,34.1498,134.23,134.21,0.05560644]
["bitfinex-derivatives","SOLF0:USTF0",1742453261408,26.7,134.23,134.21,0.05560644]
["bitfinex-derivatives","SOLF0:USTF0",1742453261606,26.7,134.23,134.21,10.83036954]
["bitfinex-derivatives","SOLF0:USTF0",1742453262313,26.7,134.23,134.22,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453262699,0.04700849,134.24,134.22,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453263902,7.49650849,134.24,134.22,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453264113,0.04700849,134.24,134.22,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453264705,0.04700849,134.24,134.21,26.77560644]
["bitfinex-derivatives","SOLF0:USTF0",1742453264913,10.82177159,134.24,134.21,0.05560644]
["bitfinex-derivatives","SOLF0:USTF0",1742453265114,10.7747631,134.23,134.21,0.05560644]
["bitfinex-derivatives","SOLF0:USTF0",1742453265515,7.4503,134.22,134.21,0.05560644]
["bitfinex-derivatives","SOLF0:USTF0",1742453274020,18.2250631,134.22,134.21,0.05560644]
["bitfinex-derivatives","SOLF0:USTF0",1742453275323,7.4523,134.19,134.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742453275515,7.4523,134.19,134.17,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453276622,7.50016933,134.19,134.17,10.8235579]
["bitfinex-derivatives","SOLF0:USTF0",1742453277217,0.04786933,134.19,134.17,10.8235579]
["bitfinex-derivatives","SOLF0:USTF0",1742453277525,0.04786933,134.19,134.18,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453278225,7.49976933,134.19,134.18,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453278417,7.49976933,134.19,134.17,10.8235579]
["bitfinex-derivatives","SOLF0:USTF0",1742453279918,7.4525,134.18,134.17,10.8235579]
["bitfinex-derivatives","SOLF0:USTF0",1742453280319,0.04786933,134.19,134.17,10.8235579]
["bitfinex-derivatives","SOLF0:USTF0",1742453280829,7.50016933,134.19,134.17,10.8235579]
["bitfinex-derivatives","SOLF0:USTF0",1742453281830,0.04786933,134.19,134.17,10.8235579]
["bitfinex-derivatives","SOLF0:USTF0",1742453282629,0.04786933,134.19,134.18,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453283032,0.04786933,134.19,134.18,18.2272631]
["bitfinex-derivatives","SOLF0:USTF0",1742453283432,26.66,134.25,134.21,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453283631,7.4493,134.24,134.21,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453284533,7.50224181,134.24,134.21,10.82768634]
["bitfinex-derivatives","SOLF0:USTF0",1742453284727,0.05294181,134.24,134.21,10.82768634]
["bitfinex-derivatives","SOLF0:USTF0",1742453285330,7.50254181,134.24,134.21,10.82768634]
["bitfinex-derivatives","SOLF0:USTF0",1742453286332,7.50254181,134.24,134.21,18.27828634]
["bitfinex-derivatives","SOLF0:USTF0",1742453287329,0.05294181,134.24,134.21,18.27828634]
["bitfinex-derivatives","SOLF0:USTF0",1742453288233,7.50244181,134.24,134.21,10.82768634]
["bitfinex-derivatives","SOLF0:USTF0",1742453290337,7.50244181,134.24,134.21,18.27848634]
["bitfinex-derivatives","SOLF0:USTF0",1742453291234,7.4498,134.23,134.21,10.82768634]
["bitfinex-derivatives","SOLF0:USTF0",1742453291437,10.82770491,134.24,134.21,0.05292324]
["bitfinex-derivatives","SOLF0:USTF0",1742453291836,7.4503,134.22,134.21,0.05292324]
["bitfinex-derivatives","SOLF0:USTF0",1742453296141,18.2250631,134.22,134.21,0.05292324]
["bitfinex-derivatives","SOLF0:USTF0",1742453296344,7.4515,134.2,134.17,44.8075631]
["bitfinex-derivatives","SOLF0:USTF0",1742453297238,7.4515,134.2,134.17,18.2275631]
["bitfinex-derivatives","SOLF0:USTF0",1742453297440,7.50608399,134.2,134.17,18.28044436]
["bitfinex-derivatives","SOLF0:USTF0",1742453298544,7.50608399,134.2,134.17,10.82764436]
["bitfinex-derivatives","SOLF0:USTF0",1742453299242,7.4519,134.19,134.17,10.82764436]
["bitfinex-derivatives","SOLF0:USTF0",1742453299745,7.4525,134.18,134.17,0.05288126]
["bitfinex-derivatives","SOLF0:USTF0",1742453301043,7.4523,134.19,134.17,0.05288126]
["bitfinex-derivatives","SOLF0:USTF0",1742453301244,0.05458399,134.2,134.17,0.05288126]
["bitfinex-derivatives","SOLF0:USTF0",1742453301545,0.05458399,134.2,134.18,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453302947,0.05458399,134.2,134.19,44.8066631]
["bitfinex-derivatives","SOLF0:USTF0",1742453303248,44.24786874,134.26,134.19,37.3547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453303450,41.37006874,134.26,134.23,18.2241631]
["bitfinex-derivatives","SOLF0:USTF0",1742453303854,41.37006874,134.26,134.24,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453304449,41.4193097,134.26,134.24,10.82457412]
["bitfinex-derivatives","SOLF0:USTF0",1742453304847,41.4193097,134.26,134.24,18.27337412]
["bitfinex-derivatives","SOLF0:USTF0",1742453305252,41.4193097,134.26,134.24,10.82457412]
["bitfinex-derivatives","SOLF0:USTF0",1742453305951,41.4193097,134.26,134.25,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453307150,0.04924096,134.26,134.25,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453308956,0.04924096,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742453309743,0.04924096,134.26,134.24,10.82457412]
["bitfinex-derivatives","SOLF0:USTF0",1742453311561,0.04924096,134.26,134.24,18.27357412]
["bitfinex-derivatives","SOLF0:USTF0",1742453313162,0.04924096,134.26,134.25,44.7833631]
["bitfinex-derivatives","SOLF0:USTF0",1742453319965,1.02574457,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742453320167,1.12894227,134.29,134.27,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453320363,1.12894227,134.29,134.28,37.2747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453320564,1.12894227,134.29,134.28,44.7216631]
["bitfinex-derivatives","SOLF0:USTF0",1742453321565,1.31855037,134.3,134.29,18.2211631]
["bitfinex-derivatives","SOLF0:USTF0",1742453323074,1.31855037,134.3,134.29,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453325272,1.31855037,134.3,134.28,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453325465,1.31855037,134.3,134.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742453325872,7.4469,134.28,134.27,26.53207468]
["bitfinex-derivatives","SOLF0:USTF0",1742453326067,7.4469,134.28,134.27,0.05207468]
["bitfinex-derivatives","SOLF0:USTF0",1742453335681,7.4465,134.29,134.27,0.05207468]
["bitfinex-derivatives","SOLF0:USTF0",1742453335877,1.31855037,134.3,134.27,10.82683778]
["bitfinex-derivatives","SOLF0:USTF0",1742453336077,1.31855037,134.3,134.28,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453336481,1.31855037,134.3,134.27,10.82683778]
["bitfinex-derivatives","SOLF0:USTF0",1742453337177,1.31855037,134.3,134.27,0.05207468]
["bitfinex-derivatives","SOLF0:USTF0",1742453337985,7.4469,134.28,134.27,0.05207468]
["bitfinex-derivatives","SOLF0:USTF0",1742453338887,7.4466,134.29,134.27,0.05207468]
["bitfinex-derivatives","SOLF0:USTF0",1742453339989,8.76455037,134.3,134.27,10.82683778]
["bitfinex-derivatives","SOLF0:USTF0",1742453340182,1.31855037,134.3,134.27,18.27383778]
["bitfinex-derivatives","SOLF0:USTF0",1742453340384,1.31855037,134.3,134.27,10.82683778]
["bitfinex-derivatives","SOLF0:USTF0",1742453340681,1.31855037,134.3,134.28,18.2213631]
["bitfinex-derivatives","SOLF0:USTF0",1742453341090,8.76445037,134.3,134.28,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453341789,1.31855037,134.3,134.28,18.2216631]
["bitfinex-derivatives","SOLF0:USTF0",1742453342588,1.31855037,134.3,134.28,44.6416631]
["bitfinex-derivatives","SOLF0:USTF0",1742453343684,1.31855037,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742453343888,1.31855037,134.3,134.29,18.2211631]
["bitfinex-derivatives","SOLF0:USTF0",1742453344786,1.31855037,134.3,134.29,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453349198,8.76435037,134.3,134.29,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453352092,7.4465,134.29,134.28,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453352296,12.09331347,134.3,134.27,0.05207468]
["bitfinex-derivatives","SOLF0:USTF0",1742453352597,12.09331347,134.3,134.27,26.45207468]
["bitfinex-derivatives","SOLF0:USTF0",1742453353395,10.7747631,134.29,134.27,26.45207468]
["bitfinex-derivatives","SOLF0:USTF0",1742453353588,7.4469,134.28,134.27,26.45207468]
["bitfinex-derivatives","SOLF0:USTF0",1742453353792,7.4469,134.28,134.27,0.05207468]
["bitfinex-derivatives","SOLF0:USTF0",1742453353996,18.2216631,134.28,134.27,0.05207468]
["bitfinex-derivatives","SOLF0:USTF0",1742453355595,7.4469,134.28,134.27,0.05207468]
["bitfinex-derivatives","SOLF0:USTF0",1742453357098,10.7747631,134.28,134.23,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453357401,10.7747631,134.27,134.24,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742453357602,10.7747631,134.26,134.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742453358100,7.4489,134.25,134.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742453358301,10.83076813,134.26,134.23,0.05502644]
["bitfinex-derivatives","SOLF0:USTF0",1742453359101,7.4491,134.24,134.23,0.05502644]
["bitfinex-derivatives","SOLF0:USTF0",1742453360504,10.83076813,134.26,134.23,0.05502644]
["bitfinex-derivatives","SOLF0:USTF0",1742453360904,7.4487,134.25,134.23,0.05502644]
["bitfinex-derivatives","SOLF0:USTF0",1742453362905,7.4491,134.24,134.23,0.05502644]
["bitfinex-derivatives","SOLF0:USTF0",1742453363306,0.05600503,134.26,134.23,10.82978954]
["bitfinex-derivatives","SOLF0:USTF0",1742453363502,0.05600503,134.26,134.24,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453363708,0.05600503,134.26,134.23,10.82978954]
["bitfinex-derivatives","SOLF0:USTF0",1742453363902,7.50440503,134.26,134.23,10.82978954]
["bitfinex-derivatives","SOLF0:USTF0",1742453364613,0.05600503,134.26,134.23,10.82978954]
["bitfinex-derivatives","SOLF0:USTF0",1742453365213,0.05600503,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742453366115,0.05600503,134.26,134.24,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1742453366308,0.05600503,134.26,134.23,10.82978954]
["bitfinex-derivatives","SOLF0:USTF0",1742453366910,7.50430503,134.26,134.23,18.27928954]
["bitfinex-derivatives","SOLF0:USTF0",1742453367715,7.4488,134.25,134.23,10.82978954]
["bitfinex-derivatives","SOLF0:USTF0",1742453367907,0.05600503,134.26,134.23,0.05502644]
["bitfinex-derivatives","SOLF0:USTF0",1742453368209,10.7747631,134.25,134.23,0.05502644]
["bitfinex-derivatives","SOLF0:USTF0",1742453369512,7.4491,134.24,134.23,0.05502644]
["bitfinex-derivatives","SOLF0:USTF0",1742453373617,18.2238631,134.24,134.23,0.05502644]
["bitfinex-derivatives","SOLF0:USTF0",1742453373818,18.2238631,134.24,134.18,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742453373819,7.451,134.21,134.19,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453374017,7.451,134.21,134.19,37.2347631]
["bitfinex-derivatives","SOLF0:USTF0",1742453374208,7.451,134.21,134.19,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453374408,7.451,134.21,134.19,37.2347631]
["bitfinex-derivatives","SOLF0:USTF0",1742453374616,7.4504,134.22,134.19,44.6866631]
["bitfinex-derivatives","SOLF0:USTF0",1742453374816,10.7747631,134.23,134.19,37.2347631]
["bitfinex-derivatives","SOLF0:USTF0",1742453375016,0.04887052,134.22,134.19,37.2822877]
["bitfinex-derivatives","SOLF0:USTF0",1742453375217,7.4512,134.21,134.19,37.2822877]
["bitfinex-derivatives","SOLF0:USTF0",1742453375416,0.04887052,134.22,134.19,37.2822877]
["bitfinex-derivatives","SOLF0:USTF0",1742453375719,7.49947052,134.22,134.19,37.2822877]
["bitfinex-derivatives","SOLF0:USTF0",1742453376821,7.49947052,134.22,134.19,44.7341877]
["bitfinex-derivatives","SOLF0:USTF0",1742453377330,7.49947052,134.22,134.19,37.2822877]
["bitfinex-derivatives","SOLF0:USTF0",1742453378520,7.49947052,134.22,134.19,44.7341877]
["bitfinex-derivatives","SOLF0:USTF0",1742453380019,7.4509,134.21,134.19,10.8222877]
["bitfinex-derivatives","SOLF0:USTF0",1742453380225,10.82363362,134.22,134.19,0.0475246]
["bitfinex-derivatives","SOLF0:USTF0",1742453380721,18.2261631,134.2,134.19,0.0475246]
["bitfinex-derivatives","SOLF0:USTF0",1742453382327,10.7747631,134.2,134.19,0.0475246]
["bitfinex-derivatives","SOLF0:USTF0",1742453382828,13.6196631,134.21,134.19,0.0475246]
["bitfinex-derivatives","SOLF0:USTF0",1742453385023,21.0704631,134.21,134.19,0.0475246]
["bitfinex-derivatives","SOLF0:USTF0",1742453386628,7.4514,134.2,134.19,0.0475246]
["bitfinex-derivatives","SOLF0:USTF0",1742453389932,21.0706631,134.21,134.19,0.0475246]
["bitfinex-derivatives","SOLF0:USTF0",1742453392232,7.4514,134.2,134.19,0.0475246]
["bitfinex-derivatives","SOLF0:USTF0",1742453392931,18.2261631,134.2,134.19,0.0475246]
["bitfinex-derivatives","SOLF0:USTF0",1742453393732,7.4514,134.2,134.19,0.0475246]
["bitfinex-derivatives","SOLF0:USTF0",1742453394428,47.4706631,134.21,134.19,0.0475246]
["bitfinex-derivatives","SOLF0:USTF0",1742453395132,36.6959,134.21,134.19,0.0475246]
["bitfinex-derivatives","SOLF0:USTF0",1742453396031,26.4,134.21,134.19,7.4994246]
["bitfinex-derivatives","SOLF0:USTF0",1742453396335,7.49957052,134.22,134.19,7.4994246]
["bitfinex-derivatives","SOLF0:USTF0",1742453400147,0.04887052,134.22,134.19,7.4994246]
["bitfinex-derivatives","SOLF0:USTF0",1742453400444,0.04887052,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742453403141,0.04887052,134.22,134.2,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453403341,0.04887052,134.22,134.19,10.8222877]
["bitfinex-derivatives","SOLF0:USTF0",1742453404646,0.04887052,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742453405249,0.04887052,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742453407541,0.04887052,134.22,134.2,18.2258631]
["bitfinex-derivatives","SOLF0:USTF0",1742453407745,0.04887052,134.22,134.2,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453407941,7.49917052,134.22,134.19,10.8222877]
["bitfinex-derivatives","SOLF0:USTF0",1742453408348,7.49917052,134.22,134.19,18.2737877]
["bitfinex-derivatives","SOLF0:USTF0",1742453408545,0.04887052,134.22,134.19,10.8222877]
["bitfinex-derivatives","SOLF0:USTF0",1742453408945,0.04887052,134.22,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742453409445,0.04887052,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742453412248,0.04887052,134.22,134.21,18.2255631]
["bitfinex-derivatives","SOLF0:USTF0",1742453412549,0.04887052,134.22,134.21,44.7055631]
["bitfinex-derivatives","SOLF0:USTF0",1742453413756,18.2223631,134.27,134.24,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1742453413955,10.7747631,134.27,134.22,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453414153,7.4481,134.26,134.22,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453414454,7.4481,134.26,134.23,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1742453414950,7.50397732,134.26,134.23,7.50365193]
["bitfinex-derivatives","SOLF0:USTF0",1742453417054,0.05587732,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742453417255,0.05587732,134.26,134.23,0.05435193]
["bitfinex-derivatives","SOLF0:USTF0",1742453418255,0.05587732,134.26,134.23,7.50375193]
["bitfinex-derivatives","SOLF0:USTF0",1742453418256,7.50397732,134.26,134.23,7.50375193]
["bitfinex-derivatives","SOLF0:USTF0",1742453418553,10.83064042,134.26,134.23,0.05435193]
["bitfinex-derivatives","SOLF0:USTF0",1742453418752,10.7747631,134.25,134.23,0.05435193]
["bitfinex-derivatives","SOLF0:USTF0",1742453419453,7.4491,134.24,134.23,0.05435193]
["bitfinex-derivatives","SOLF0:USTF0",1742453420344,18.2238631,134.24,134.23,0.05435193]
["bitfinex-derivatives","SOLF0:USTF0",1742453422952,10.7747631,134.24,134.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742453423158,10.7747631,134.2,134.16,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453423360,7.4535,134.17,134.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742453423559,18.2282631,134.17,134.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742453423867,10.7747631,134.17,134.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742453424155,10.83156997,134.17,134.15,26.49197518]
["bitfinex-derivatives","SOLF0:USTF0",1742453424653,18.28496997,134.17,134.15,26.49197518]
["bitfinex-derivatives","SOLF0:USTF0",1742453425261,18.28496997,134.17,134.15,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1742453426557,10.83156997,134.17,134.15,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1742453426752,0.05680687,134.17,134.15,10.82673828]
["bitfinex-derivatives","SOLF0:USTF0",1742453427261,0.05680687,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742453427462,0.05680687,134.17,134.16,18.2283631]
["bitfinex-derivatives","SOLF0:USTF0",1742453436978,33.8905,134.22,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742453436979,37.2147631,134.22,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742453437170,10.7747631,134.22,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742453437973,18.2250631,134.22,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742453438174,18.27529206,134.22,134.19,7.50056259]
["bitfinex-derivatives","SOLF0:USTF0",1742453439484,10.82499206,134.22,134.19,7.50056259]
["bitfinex-derivatives","SOLF0:USTF0",1742453440484,18.27559206,134.22,134.19,7.50056259]
["bitfinex-derivatives","SOLF0:USTF0",1742453440681,10.82499206,134.22,134.19,0.04906259]
["bitfinex-derivatives","SOLF0:USTF0",1742453440979,18.2260631,134.21,134.19,0.04906259]
["bitfinex-derivatives","SOLF0:USTF0",1742453441182,10.7747631,134.21,134.19,0.04906259]
["bitfinex-derivatives","SOLF0:USTF0",1742453441485,10.7747631,134.2,134.19,0.04906259]
["bitfinex-derivatives","SOLF0:USTF0",1742453441685,18.2261631,134.2,134.19,0.04906259]
["bitfinex-derivatives","SOLF0:USTF0",1742453445289,10.7747631,134.21,134.19,0.04906259]
["bitfinex-derivatives","SOLF0:USTF0",1742453445588,10.82499206,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742453445788,0.05022896,134.22,134.19,10.82382569]
["bitfinex-derivatives","SOLF0:USTF0",1742453445988,0.05022896,134.22,134.2,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453446683,0.05022896,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742453446884,0.05022896,134.22,134.21,18.2255631]
["bitfinex-derivatives","SOLF0:USTF0",1742453450389,2.896e-05,134.22,134.21,18.2255631]
["bitfinex-derivatives","SOLF0:USTF0",1742453451886,2.4416,134.28,134.25,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742453452183,9.8886,134.28,134.25,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742453452389,13.2163631,134.28,134.25,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742453452592,13.2163631,134.28,134.23,37.1347631]
["bitfinex-derivatives","SOLF0:USTF0",1742453452895,0.04756326,134.27,134.24,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742453453091,7.4484,134.26,134.24,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742453453692,7.4486,134.25,134.24,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742453453885,10.7747631,134.25,134.18,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453454084,10.7747631,134.22,134.18,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453454295,18.2253631,134.22,134.18,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453454493,18.2253631,134.22,134.18,18.2267631]
["bitfinex-derivatives","SOLF0:USTF0",1742453454793,18.2253631,134.22,134.18,44.5867631]
["bitfinex-derivatives","SOLF0:USTF0",1742453454995,18.2253631,134.22,134.19,0.04802815]
["bitfinex-derivatives","SOLF0:USTF0",1742453454996,0.0478082,134.21,134.19,0.04802815]
["bitfinex-derivatives","SOLF0:USTF0",1742453455394,0.0478082,134.21,134.19,7.49982815]
["bitfinex-derivatives","SOLF0:USTF0",1742453455596,0.0478082,134.21,134.19,18.27459125]
["bitfinex-derivatives","SOLF0:USTF0",1742453456097,0.0478082,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742453457292,0.0478082,134.21,134.2,18.2261631]
["bitfinex-derivatives","SOLF0:USTF0",1742453460398,0.0478082,134.21,134.2,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453460995,0.0478082,134.21,134.2,18.2261631]
["bitfinex-derivatives","SOLF0:USTF0",1742453461800,0.0478082,134.21,134.2,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453463607,0.0478082,134.21,134.2,18.2261631]
["bitfinex-derivatives","SOLF0:USTF0",1742453466513,0.0478082,134.21,134.2,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453466708,0.0478082,134.21,134.19,0.04802815]
["bitfinex-derivatives","SOLF0:USTF0",1742453466906,10.8225713,134.21,134.19,0.04802815]
["bitfinex-derivatives","SOLF0:USTF0",1742453467211,7.4514,134.2,134.19,0.04802815]
["bitfinex-derivatives","SOLF0:USTF0",1742453467603,18.2261631,134.2,134.19,0.04802815]
["bitfinex-derivatives","SOLF0:USTF0",1742453468815,7.4514,134.2,134.19,0.04802815]
["bitfinex-derivatives","SOLF0:USTF0",1742453470306,18.2261631,134.2,134.19,0.04802815]
["bitfinex-derivatives","SOLF0:USTF0",1742453470514,20.7144631,134.2,134.19,0.04802815]
["bitfinex-derivatives","SOLF0:USTF0",1742453470710,7.453,134.17,134.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742453470904,7.453,134.17,134.14,44.5890631]
["bitfinex-derivatives","SOLF0:USTF0",1742453471107,9.8733,134.19,134.15,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453471307,2.4211,134.19,134.15,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453471515,2.4211,134.19,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742453471711,2.46875303,134.19,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742453471909,2.46875303,134.19,134.16,7.50251023]
["bitfinex-derivatives","SOLF0:USTF0",1742453472112,2.46875303,134.19,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742453472406,2.46875303,134.19,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453472819,7.4526,134.18,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453473614,9.92085303,134.19,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453473919,9.92085303,134.19,134.16,7.50261023]
["bitfinex-derivatives","SOLF0:USTF0",1742453475112,9.92085303,134.19,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453475316,7.4526,134.18,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453475716,9.92095303,134.19,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453476319,9.92095303,134.19,134.16,7.50251023]
["bitfinex-derivatives","SOLF0:USTF0",1742453476611,9.92095303,134.19,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453478215,9.92095303,134.19,134.16,7.50251023]
["bitfinex-derivatives","SOLF0:USTF0",1742453478414,2.46875303,134.19,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453478811,9.92085303,134.19,134.16,7.50241023]
["bitfinex-derivatives","SOLF0:USTF0",1742453479015,2.46875303,134.19,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453479217,13.24351613,134.19,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453479415,7.453,134.18,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453480120,20.69571613,134.19,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453480321,13.24351613,134.19,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453481221,13.24351613,134.19,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742453481622,13.24351613,134.19,134.16,7.50231023]
["bitfinex-derivatives","SOLF0:USTF0",1742453482126,20.69561613,134.19,134.16,7.50231023]
["bitfinex-derivatives","SOLF0:USTF0",1742453482722,7.4526,134.18,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453483024,13.24351613,134.19,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453484224,7.4528,134.18,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453484825,20.69561613,134.19,134.16,7.50251023]
["bitfinex-derivatives","SOLF0:USTF0",1742453487927,7.4525,134.18,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453489227,20.69571613,134.19,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453489426,13.24351613,134.19,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453489828,13.24351613,134.19,134.16,7.50251023]
["bitfinex-derivatives","SOLF0:USTF0",1742453490326,2.46875303,134.19,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453492331,7.4528,134.18,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453492530,2.46875303,134.19,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453492722,2.46875303,134.19,134.16,10.82377333]
["bitfinex-derivatives","SOLF0:USTF0",1742453493029,2.46875303,134.19,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742453494431,9.92075303,134.19,134.16,18.27707333]
["bitfinex-derivatives","SOLF0:USTF0",1742453494631,2.46875303,134.19,134.16,10.82377333]
["bitfinex-derivatives","SOLF0:USTF0",1742453495133,2.46875303,134.19,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742453495532,2.46875303,134.19,134.16,10.82377333]
["bitfinex-derivatives","SOLF0:USTF0",1742453495929,9.92075303,134.19,134.16,18.27697333]
["bitfinex-derivatives","SOLF0:USTF0",1742453496126,9.92075303,134.19,134.16,10.82377333]
["bitfinex-derivatives","SOLF0:USTF0",1742453496430,2.46875303,134.19,134.16,10.82377333]
["bitfinex-derivatives","SOLF0:USTF0",1742453496831,9.92085303,134.19,134.16,18.27717333]
["bitfinex-derivatives","SOLF0:USTF0",1742453497132,2.46875303,134.19,134.16,10.82377333]
["bitfinex-derivatives","SOLF0:USTF0",1742453498122,2.46875303,134.19,134.17,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742453499232,2.46875303,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742453499433,2.46875303,134.19,134.16,10.82377333]
["bitfinex-derivatives","SOLF0:USTF0",1742453500328,2.46875303,134.19,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742453500529,9.92065303,134.19,134.16,10.82377333]
["bitfinex-derivatives","SOLF0:USTF0",1742453501032,7.4528,134.18,134.16,10.82377333]
["bitfinex-derivatives","SOLF0:USTF0",1742453502434,9.92095303,134.19,134.16,18.27727333]
["bitfinex-derivatives","SOLF0:USTF0",1742453502637,2.46875303,134.19,134.16,18.27727333]
["bitfinex-derivatives","SOLF0:USTF0",1742453502828,2.46875303,134.19,134.16,10.82377333]
["bitfinex-derivatives","SOLF0:USTF0",1742453503235,7.4528,134.18,134.16,10.82377333]
["bitfinex-derivatives","SOLF0:USTF0",1742453505836,7.453,134.17,134.16,0.04901023]
["bitfinex-derivatives","SOLF0:USTF0",1742453506028,10.7747631,134.17,134.12,37.1347631]
["bitfinex-derivatives","SOLF0:USTF0",1742453506433,7.4539,134.16,134.13,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742453507342,7.50233016,134.16,134.13,7.50640261]
["bitfinex-derivatives","SOLF0:USTF0",1742453507731,0.04843016,134.16,134.13,7.50640261]
["bitfinex-derivatives","SOLF0:USTF0",1742453508639,0.04843016,134.16,134.13,18.28116571]
["bitfinex-derivatives","SOLF0:USTF0",1742453508938,0.04843016,134.16,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742453509144,0.04843016,134.16,134.14,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453509342,0.04843016,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742453509545,0.04843016,134.16,134.14,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453510252,0.04843016,134.16,134.14,18.2289631]
["bitfinex-derivatives","SOLF0:USTF0",1742453510450,0.04843016,134.16,134.14,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453511153,0.04843016,134.16,134.15,18.2288631]
["bitfinex-derivatives","SOLF0:USTF0",1742453513752,0.04843016,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742453513947,0.04843016,134.16,134.14,18.2292631]
["bitfinex-derivatives","SOLF0:USTF0",1742453514658,0.04843016,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742453514847,0.04843016,134.16,134.14,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453515153,0.04843016,134.16,134.13,37.18616571]
["bitfinex-derivatives","SOLF0:USTF0",1742453516153,0.04843016,134.16,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742453516354,0.04843016,134.16,134.13,37.18616571]
["bitfinex-derivatives","SOLF0:USTF0",1742453516555,0.04843016,134.16,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742453517745,0.04843016,134.16,134.13,44.64116571]
["bitfinex-derivatives","SOLF0:USTF0",1742453518153,10.7747631,134.15,134.13,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1742453518662,7.4547,134.14,134.13,0.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1742453518851,10.7747631,134.14,134.1,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742453519159,2.5097,134.15,134.1,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742453519160,10.7747631,134.13,134.1,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742453519544,7.4567,134.11,134.09,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453520058,0.05730979,134.11,134.09,18.28961064]
["bitfinex-derivatives","SOLF0:USTF0",1742453521156,0.05730979,134.11,134.1,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453521350,0.05730979,134.11,134.1,18.2316631]
["bitfinex-derivatives","SOLF0:USTF0",1742453521552,13.2593631,134.18,134.1,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453521757,7.4531,134.17,134.14,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453522055,13.2593631,134.18,134.14,18.2294631]
["bitfinex-derivatives","SOLF0:USTF0",1742453522255,20.7121631,134.18,134.14,18.2294631]
["bitfinex-derivatives","SOLF0:USTF0",1742453522657,0.05171143,134.17,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453524455,0.05171143,134.17,134.15,7.50188435]
["bitfinex-derivatives","SOLF0:USTF0",1742453524653,0.05171143,134.17,134.15,10.82264745]
["bitfinex-derivatives","SOLF0:USTF0",1742453525048,0.05171143,134.17,134.16,18.2283631]
["bitfinex-derivatives","SOLF0:USTF0",1742453525857,0.05171143,134.17,134.16,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453526558,0.05171143,134.17,134.16,18.2283631]
["bitfinex-derivatives","SOLF0:USTF0",1742453534260,0.05171143,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742453540965,0.05171143,134.17,134.16,18.2283631]
["bitfinex-derivatives","SOLF0:USTF0",1742453546876,0.05171143,134.17,134.16,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453547076,0.05171143,134.17,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453547477,7.50521143,134.17,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453547777,0.05171143,134.17,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453548273,7.4536,134.16,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453548780,18.2283631,134.16,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453549179,10.82647453,134.17,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453549980,0.05171143,134.17,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453551681,0.05171143,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742453553881,0.05171143,134.17,134.16,18.2283631]
["bitfinex-derivatives","SOLF0:USTF0",1742453564696,0.05171143,134.17,134.16,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453565193,0.05171143,134.17,134.16,18.2283631]
["bitfinex-derivatives","SOLF0:USTF0",1742453565692,0.05171143,134.17,134.15,18.27654745]
["bitfinex-derivatives","SOLF0:USTF0",1742453566194,7.50521143,134.17,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453566791,18.27997453,134.17,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453566996,7.4536,134.16,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453570786,18.27967453,134.17,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453570991,10.7747631,134.16,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453571295,7.4536,134.16,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453573787,18.27967453,134.17,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453573992,10.82647453,134.17,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453574299,7.4536,134.16,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453579103,0.05171143,134.17,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453579802,0.05171143,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742453580503,0.05171143,134.17,134.15,0.04788435]
["bitfinex-derivatives","SOLF0:USTF0",1742453581498,0.05171143,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742453581804,0.05171143,134.17,134.16,18.2283631]
["bitfinex-derivatives","SOLF0:USTF0",1742453588706,248.3653,134.22,134.19,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742453588914,248.3653,134.22,134.19,18.2265631]
["bitfinex-derivatives","SOLF0:USTF0",1742453589207,8.19848845,134.23,134.2,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453589610,10.0615,134.23,134.2,18.2256631]
["bitfinex-derivatives","SOLF0:USTF0",1742453589909,2.66066757,134.23,134.2,18.27560884]
["bitfinex-derivatives","SOLF0:USTF0",1742453593804,10.11056757,134.23,134.2,18.27560884]
["bitfinex-derivatives","SOLF0:USTF0",1742453595015,2.66066757,134.23,134.2,18.27560884]
["bitfinex-derivatives","SOLF0:USTF0",1742453595606,248.1594,134.27,134.2,18.27560884]
["bitfinex-derivatives","SOLF0:USTF0",1742453595607,22.37867114,134.3,134.22,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453595801,22.37867114,134.3,134.25,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453596007,22.37867114,134.3,134.25,37.1147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453596207,7.4465,134.29,134.25,44.5628631]
["bitfinex-derivatives","SOLF0:USTF0",1742453596403,7.4465,134.29,134.26,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453596908,7.50212172,134.29,134.26,18.27536316]
["bitfinex-derivatives","SOLF0:USTF0",1742453598314,0.05562172,134.29,134.26,18.27536316]
["bitfinex-derivatives","SOLF0:USTF0",1742453599407,7.50202172,134.29,134.26,18.27536316]
["bitfinex-derivatives","SOLF0:USTF0",1742453599613,10.83038482,134.29,134.26,0.05270006]
["bitfinex-derivatives","SOLF0:USTF0",1742453600112,7.4472,134.28,134.26,0.05270006]
["bitfinex-derivatives","SOLF0:USTF0",1742453600909,7.4475,134.27,134.26,0.05270006]
["bitfinex-derivatives","SOLF0:USTF0",1742453601110,18.2222631,134.27,134.26,0.05270006]
["bitfinex-derivatives","SOLF0:USTF0",1742453603509,18.2222631,134.27,134.23,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453603510,7.4488,134.25,134.22,44.5647631]
["bitfinex-derivatives","SOLF0:USTF0",1742453604312,10.7747631,134.26,134.22,44.5647631]
["bitfinex-derivatives","SOLF0:USTF0",1742453604313,18.2229631,134.26,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742453604609,10.7747631,134.27,134.23,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453604811,10.7747631,134.27,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742453604812,0.05177464,134.26,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742453605012,0.05177464,134.26,134.24,18.2235631]
["bitfinex-derivatives","SOLF0:USTF0",1742453605315,0.05177464,134.26,134.25,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453605713,0.05177464,134.26,134.25,18.2233631]
["bitfinex-derivatives","SOLF0:USTF0",1742453608815,1.26139086,134.3,134.25,37.1147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453609016,1.26139086,134.3,134.27,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453610007,1.30994721,134.3,134.27,10.8246156]
["bitfinex-derivatives","SOLF0:USTF0",1742453610204,1.30994721,134.3,134.27,18.2716156]
["bitfinex-derivatives","SOLF0:USTF0",1742453610409,1.30994721,134.3,134.27,10.8246156]
["bitfinex-derivatives","SOLF0:USTF0",1742453610808,8.75584721,134.3,134.27,10.8246156]
["bitfinex-derivatives","SOLF0:USTF0",1742453611210,1.30994721,134.3,134.27,10.8246156]
["bitfinex-derivatives","SOLF0:USTF0",1742453612717,1.30994721,134.3,134.27,18.2720156]
["bitfinex-derivatives","SOLF0:USTF0",1742453613818,1.30994721,134.3,134.28,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453614620,8.75574721,134.3,134.28,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453615119,1.30994721,134.3,134.28,18.2216631]
["bitfinex-derivatives","SOLF0:USTF0",1742453615515,1.30994721,134.3,134.28,44.5616631]
["bitfinex-derivatives","SOLF0:USTF0",1742453615720,1.30994721,134.3,134.29,18.2211631]
["bitfinex-derivatives","SOLF0:USTF0",1742453616413,1.30994721,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742453618625,1.30994721,134.3,134.28,44.5614631]
["bitfinex-derivatives","SOLF0:USTF0",1742453618824,1.30994721,134.3,134.29,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453623641,1.30994721,134.3,134.28,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742453624134,1.30994721,134.3,134.28,37.1147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453624331,1.30994721,134.3,134.29,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453625344,1.30994721,134.3,134.29,18.2211631]
["bitfinex-derivatives","SOLF0:USTF0",1742453626940,1.45406086,134.32,134.29,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453627139,1.45406086,134.32,134.31,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453627335,1.45406086,134.32,134.31,37.2347631]
["bitfinex-derivatives","SOLF0:USTF0",1742453627839,1.55832358,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742453628045,1.66032308,134.34,134.32,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453628344,1.71919304,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742453628541,1.71919304,134.35,134.34,44.6583631]
["bitfinex-derivatives","SOLF0:USTF0",1742453628933,1.71919304,134.35,134.34,37.2147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453631247,1.71919304,134.35,134.34,44.6583631]
["bitfinex-derivatives","SOLF0:USTF0",1742453631547,1.71919304,134.35,134.34,37.2147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453632247,1.71919304,134.35,134.34,44.6583631]
["bitfinex-derivatives","SOLF0:USTF0",1742453632844,1.71919304,134.35,134.34,37.2147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453633546,1.71919304,134.35,134.34,44.6583631]
["bitfinex-derivatives","SOLF0:USTF0",1742453635042,1.92582975,134.36,134.34,37.2147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453635243,1.92582975,134.36,134.35,18.2177631]
["bitfinex-derivatives","SOLF0:USTF0",1742453638344,1.97916508,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742453638545,1.97916508,134.37,134.36,18.2172631]
["bitfinex-derivatives","SOLF0:USTF0",1742453640052,1.97916508,134.37,134.36,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453640547,1.97916508,134.37,134.35,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453640950,9.42156508,134.37,134.35,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453642251,1.97916508,134.37,134.36,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453643151,1.97916508,134.37,134.36,18.2172631]
["bitfinex-derivatives","SOLF0:USTF0",1742453643846,2.0935061,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742453644155,2.0935061,134.38,134.37,37.2547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453645352,2.0935061,134.38,134.37,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742453646753,2.0935061,134.38,134.37,33.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742453647451,2.0935061,134.38,134.37,44.6966631]
["bitfinex-derivatives","SOLF0:USTF0",1742453649948,2.0935061,134.38,134.37,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742453650953,2.0935061,134.38,134.37,33.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742453651452,2.0935061,134.38,134.36,18.27285736]
["bitfinex-derivatives","SOLF0:USTF0",1742453651650,2.0935061,134.38,134.37,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742453652151,2.0935061,134.38,134.37,33.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742453654555,2.0935061,134.38,134.37,44.6966631]
["bitfinex-derivatives","SOLF0:USTF0",1742453656058,2.0935061,134.38,134.37,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742453658262,2.0935061,134.38,134.37,33.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742453660254,2.0935061,134.38,134.37,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742453660860,2.0935061,134.38,134.37,33.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742453661059,15.92509151,134.49,134.37,290.2747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453661364,15.92509151,134.49,134.48,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453661765,10.34251718,134.49,134.48,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453662063,112.58363392,134.49,134.48,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453662252,102.24111674,134.49,134.48,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453662659,102.24111674,134.49,134.48,18.2106631]
["bitfinex-derivatives","SOLF0:USTF0",1742453662961,102.24111674,134.49,134.48,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453664461,102.24111674,134.49,134.48,18.2106631]
["bitfinex-derivatives","SOLF0:USTF0",1742453664661,102.24111674,134.49,134.48,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453665566,0.05637107,134.5,134.48,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453665760,0.05637107,134.5,134.49,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453678076,0.05637107,134.5,134.49,18.2100631]
["bitfinex-derivatives","SOLF0:USTF0",1742453682181,2.0266,134.54,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742453682380,2.0266,134.54,134.53,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453683177,2.0266,134.54,134.53,18.2078631]
["bitfinex-derivatives","SOLF0:USTF0",1742453683882,2.0266,134.54,134.53,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453684583,2.0421,134.55,134.53,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453684773,2.0421,134.55,134.54,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453686777,2.0569,134.57,134.54,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453686981,2.0569,134.57,134.55,37.0747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453687182,2.0569,134.57,134.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742453688787,9.4878,134.57,134.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742453689883,20.2625631,134.57,134.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742453690080,7.4314,134.56,134.55,0.04867557]
["bitfinex-derivatives","SOLF0:USTF0",1742453690786,7.432,134.55,134.54,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742453691094,2.0569,134.57,134.54,37.0547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453691493,7.4317,134.56,134.54,37.0547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453691794,2.0569,134.57,134.54,37.0547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453691988,0.04971198,134.56,134.54,37.10343697]
["bitfinex-derivatives","SOLF0:USTF0",1742453692184,7.432,134.55,134.54,0.04867387]
["bitfinex-derivatives","SOLF0:USTF0",1742453692784,0.04971198,134.56,134.54,10.82343697]
["bitfinex-derivatives","SOLF0:USTF0",1742453692997,0.04971198,134.56,134.55,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453694386,0.04971198,134.56,134.55,18.2067631]
["bitfinex-derivatives","SOLF0:USTF0",1742453697801,2.0222,134.61,134.58,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742453697998,2.0222,134.61,134.59,37.1147631]
["bitfinex-derivatives","SOLF0:USTF0",1742453698395,1.94,134.62,134.6,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453698591,41.28627328,134.66,134.61,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453698802,41.28627328,134.66,134.65,18.2012631]
["bitfinex-derivatives","SOLF0:USTF0",1742453699005,41.28627328,134.66,134.65,44.5412631]
["bitfinex-derivatives","SOLF0:USTF0",1742453699802,60.68313394,134.68,134.65,44.5412631]
["bitfinex-derivatives","SOLF0:USTF0",1742453699996,60.68313394,134.68,134.66,10.7747631]
["bitfinex-derivatives","SOLF0:USTF0",1742453701304,60.68313394,134.68,134.65,37.16324769]
["bitfinex-derivatives","SOLF0:USTF0",1742453701500,68.10833394,134.68,134.65,26.38848459]
["bitfinex-derivatives","SOLF0:USTF0",1742453701703,71.45789704,134.68,134.65,26.38848459]
["bitfinex-derivatives","SOLF0:USTF0",1742453702194,7.4258,134.67,134.65,26.38848459]
["bitfinex-derivatives","SOLF0:USTF0",1742453704803,7.4259,134.66,134.65,0.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1742453704996,9.3678,134.66,134.65,0.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1742453710312,11.3007,134.66,134.65,0.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1742453710508,13.3415,134.66,134.65,0.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1742453710708,1.9419,134.66,134.65,0.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1742453712014,9.3678,134.66,134.65,0.04848459]
["bitfinex-derivatives","SOLF0:USTF0",1742453713017,20.1366631,134.66,134.58,37.0547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453713222,10.7747631,134.61,134.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742453713410,7.4298,134.59,134.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742453713813,7.4298,134.59,134.58,37.0547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453714217,7.47788459,134.6,134.58,37.0547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453714416,0.04848459,134.6,134.58,37.0547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453714812,7.4298,134.59,134.58,37.0547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453715021,0.04848459,134.6,134.58,37.0547631]
["bitfinex-derivatives","SOLF0:USTF0",1742453715321,0.04848459,134.6,134.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742453715508,0.04848459,134.6,134.58,33.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742453716120,0.04848459,134.6,134.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742453716917,7.47778459,134.6,134.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742453717120,0.04848459,134.6,134.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742453718426,7.47798459,134.6,134.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742453718924,0.04848459,134.6,134.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742453719427,0.04848459,134.6,134.58,33.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742453719924,0.04848459,134.6,134.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742453722024,0.04848459,134.6,134.58,33.7103]
["bitfinex-derivatives","SOLF0:USTF0",1742453722226,0.04848459,134.6,134.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742453722417,0.04848459,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742453727720,1.9463,134.65,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742453727925,1.9419,134.66,134.61,16.69480182]
["bitfinex-derivatives","SOLF0:USTF0",1742453728127,1.9419,134.66,134.63,16.69480182]
["bitfinex-derivatives","SOLF0:USTF0",1742453728329,1.9419,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742453728830,1.9419,134.66,134.63,16.69480182]
["bitfinex-derivatives","SOLF0:USTF0",1742453729032,1.9419,134.66,134.64,0.05689761]
["bitfinex-derivatives","SOLF0:USTF0",1742453730734,9.368,134.66,134.64,0.05689761]
["bitfinex-derivatives","SOLF0:USTF0",1742453731335,1.9419,134.66,134.64,0.05689761]
["bitfinex-derivatives","SOLF0:USTF0",1742453731925,1.9419,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742453732833,1.9419,134.66,134.64,0.05689761]
["bitfinex-derivatives","SOLF0:USTF0",1742453733336,7.4271,134.64,134.62,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742453733534,7.4271,134.64,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742453733936,7.4267,134.65,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742453734536,0.05689761,134.64,134.62,0.05427851]
["bitfinex-derivatives","SOLF0:USTF0",1742453735134,0.05689761,134.64,134.62,7.48237851]
["bitfinex-derivatives","SOLF0:USTF0",1742453736036,7.48389761,134.64,134.62,0.05427851]
["bitfinex-derivatives","SOLF0:USTF0",1742453736739,0.05689761,134.64,134.62,0.05427851]
["bitfinex-derivatives","SOLF0:USTF0",1742453737541,0.05689761,134.64,134.62,7.48227851]
["bitfinex-derivatives","SOLF0:USTF0",1742453737737,0.05689761,134.64,134.62,0.05427851]
["bitfinex-derivatives","SOLF0:USTF0",1742453738139,7.48419761,134.64,134.62,0.05427851]
["bitfinex-derivatives","SOLF0:USTF0",1742453738439,0.05689761,134.64,134.62,0.05427851]
["bitfinex-derivatives","SOLF0:USTF0",1742453738638,0.05689761,134.64,134.62,7.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1742453739237,0.05689761,134.64,134.62,0.05427851]
["bitfinex-derivatives","SOLF0:USTF0",1742453740145,0.05689761,134.64,134.62,7.48207851]
["bitfinex-derivatives","SOLF0:USTF0",1742453740944,7.48389761,134.64,134.62,0.05427851]
["bitfinex-derivatives","SOLF0:USTF0",1742453741245,0.05689761,134.64,134.62,0.05427851]
["bitfinex-derivatives","SOLF0:USTF0",1742453742044,7.4276,134.63,134.62,0.05427851]
["bitfinex-derivatives","SOLF0:USTF0",1742453742245,10.73562514,134.64,134.6,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453742740,7.4285,134.62,134.6,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453743445,7.4285,134.62,134.6,10.72638241]
["bitfinex-derivatives","SOLF0:USTF0",1742453744343,7.4287,134.61,134.6,10.72638241]
["bitfinex-derivatives","SOLF0:USTF0",1742453744539,7.4287,134.61,134.6,0.04765488]
["bitfinex-derivatives","SOLF0:USTF0",1742453746146,0.05689761,134.64,134.6,10.72638241]
["bitfinex-derivatives","SOLF0:USTF0",1742453746547,7.4281,134.62,134.6,18.15538241]
["bitfinex-derivatives","SOLF0:USTF0",1742453746842,7.4281,134.62,134.6,10.72638241]
["bitfinex-derivatives","SOLF0:USTF0",1742453747746,7.4287,134.61,134.6,0.04765488]
["bitfinex-derivatives","SOLF0:USTF0",1742453748046,10.67872753,134.61,134.57,36.93872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453748246,10.67872753,134.61,134.57,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453748449,7.4295,134.6,134.57,18.10922753]
["bitfinex-derivatives","SOLF0:USTF0",1742453749146,7.48148953,134.6,134.57,18.15936021]
["bitfinex-derivatives","SOLF0:USTF0",1742453749351,7.48148953,134.6,134.58,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453750140,0.05198953,134.6,134.58,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453750348,7.4298,134.59,134.58,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453751646,7.4303,134.58,134.57,0.05013268]
["bitfinex-derivatives","SOLF0:USTF0",1742453754352,7.4299,134.59,134.57,0.05013268]
["bitfinex-derivatives","SOLF0:USTF0",1742453754744,7.4299,134.59,134.57,10.72886021]
["bitfinex-derivatives","SOLF0:USTF0",1742453755751,7.4303,134.58,134.57,10.72886021]
["bitfinex-derivatives","SOLF0:USTF0",1742453756649,7.43,134.59,134.57,10.72886021]
["bitfinex-derivatives","SOLF0:USTF0",1742453757354,7.4303,134.58,134.57,10.72886021]
["bitfinex-derivatives","SOLF0:USTF0",1742453758160,7.43,134.59,134.57,10.72886021]
["bitfinex-derivatives","SOLF0:USTF0",1742453758658,7.43,134.59,134.57,0.05013268]
["bitfinex-derivatives","SOLF0:USTF0",1742453759560,7.4303,134.58,134.57,0.05013268]
["bitfinex-derivatives","SOLF0:USTF0",1742453762555,10.67872753,134.58,134.54,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453763765,10.67872753,134.58,134.55,0.05273807]
["bitfinex-derivatives","SOLF0:USTF0",1742453764166,7.4319,134.56,134.55,0.05273807]
["bitfinex-derivatives","SOLF0:USTF0",1742453764570,0.05067864,134.57,134.55,0.05273807]
["bitfinex-derivatives","SOLF0:USTF0",1742453765468,7.48177864,134.57,134.55,0.05273807]
["bitfinex-derivatives","SOLF0:USTF0",1742453765767,0.05067864,134.57,134.55,0.05273807]
["bitfinex-derivatives","SOLF0:USTF0",1742453766166,0.05067864,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742453766770,0.05067864,134.57,134.56,44.39012753]
["bitfinex-derivatives","SOLF0:USTF0",1742453766971,2.07,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742453767170,2.07,134.61,134.59,18.10842753]
["bitfinex-derivatives","SOLF0:USTF0",1742453767371,2.07,134.61,134.59,36.95872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453767675,1.9789,134.64,134.6,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453767973,1.9789,134.64,134.61,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453768170,0.0568806,134.63,134.61,10.72986777]
["bitfinex-derivatives","SOLF0:USTF0",1742453768371,0.0568806,134.63,134.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1742453768673,0.0568806,134.63,134.62,44.38672753]
["bitfinex-derivatives","SOLF0:USTF0",1742453769470,60.74304178,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742453769664,60.74304178,134.66,134.65,44.38522753]
["bitfinex-derivatives","SOLF0:USTF0",1742453771074,0.05289173,134.67,134.65,44.38522753]
["bitfinex-derivatives","SOLF0:USTF0",1742453771372,0.05289173,134.67,134.66,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453772578,0.05289173,134.67,134.65,36.95872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453776283,0.05289173,134.67,134.66,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453776475,0.05289173,134.67,134.66,18.10462753]
["bitfinex-derivatives","SOLF0:USTF0",1742453778277,0.05289173,134.67,134.66,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453779381,0.05289173,134.67,134.66,18.10462753]
["bitfinex-derivatives","SOLF0:USTF0",1742453782381,10.67872753,134.74,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742453782676,10.67872753,134.74,134.7,36.95872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453782884,10.67872753,134.74,134.7,36.93872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453783080,7.4225,134.73,134.7,36.93872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453783384,12.61012753,134.75,134.7,36.93872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453783581,0.04707429,134.73,134.71,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453783973,0.04707429,134.73,134.72,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453784281,0.04707429,134.73,134.72,18.10132753]
["bitfinex-derivatives","SOLF0:USTF0",1742453785382,0.04707429,134.73,134.72,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453787081,0.04707429,134.73,134.71,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453787277,0.04707429,134.73,134.72,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742453787676,7.46947429,134.73,134.72,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742453788887,0.04707429,134.73,134.71,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742453789487,7.4226,134.72,134.71,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742453790882,7.4232,134.71,134.7,0.05269183]
["bitfinex-derivatives","SOLF0:USTF0",1742453797084,7.4228,134.72,134.7,0.05269183]
["bitfinex-derivatives","SOLF0:USTF0",1742453797290,12.76340182,134.73,134.7,0.05269183]
["bitfinex-derivatives","SOLF0:USTF0",1742453797691,7.4226,134.72,134.7,0.05269183]
["bitfinex-derivatives","SOLF0:USTF0",1742453799594,12.76340182,134.73,134.7,0.05269183]
["bitfinex-derivatives","SOLF0:USTF0",1742453800292,7.4226,134.72,134.7,0.05269183]
["bitfinex-derivatives","SOLF0:USTF0",1742453800493,12.76340182,134.73,134.7,0.05269183]
["bitfinex-derivatives","SOLF0:USTF0",1742453801092,7.4232,134.71,134.7,0.05269183]
["bitfinex-derivatives","SOLF0:USTF0",1742453804791,2.08467429,134.73,134.7,10.73141936]
["bitfinex-derivatives","SOLF0:USTF0",1742453804987,2.08467429,134.73,134.71,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453805183,0.04707429,134.73,134.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742453805587,0.04707429,134.73,134.72,36.91872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453806593,0.04707429,134.73,134.72,44.34132753]
["bitfinex-derivatives","SOLF0:USTF0",1742453812497,6.02,134.78,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742453812689,4.0607,134.78,134.76,44.33912753]
["bitfinex-derivatives","SOLF0:USTF0",1742453813086,4.0607,134.78,134.76,36.91872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453813285,10.67872753,134.81,134.77,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453813698,10.67872753,134.81,134.78,0.05647551]
["bitfinex-derivatives","SOLF0:USTF0",1742453813899,18.09672753,134.81,134.78,0.05647551]
["bitfinex-derivatives","SOLF0:USTF0",1742453814490,7.4185,134.8,134.78,0.05647551]
["bitfinex-derivatives","SOLF0:USTF0",1742453814699,10.67872753,134.81,134.78,0.05647551]
["bitfinex-derivatives","SOLF0:USTF0",1742453814997,18.09682753,134.81,134.78,0.05647551]
["bitfinex-derivatives","SOLF0:USTF0",1742453815692,10.67872753,134.81,134.78,0.05647551]
["bitfinex-derivatives","SOLF0:USTF0",1742453815997,3.9832,134.82,134.79,36.91872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453816197,7.4178,134.81,134.79,36.91872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453816492,10.32156832,134.83,134.8,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453816697,5.56669495,134.84,134.81,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453816893,5.56669495,134.84,134.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742453817295,5.56669495,134.84,134.82,36.91872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453817686,59.38030081,134.86,134.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742453817891,51.96500081,134.86,134.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742453818096,51.96500081,134.86,134.82,36.91872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453818298,41.28627328,134.86,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742453818695,41.28627328,134.86,134.85,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742453819595,51.96500081,134.86,134.84,0.05570502]
["bitfinex-derivatives","SOLF0:USTF0",1742453819795,10.67872753,134.85,134.79,36.91872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453819996,10.67872753,134.84,134.79,36.91872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453820197,36.91872753,134.84,134.79,36.91872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453820697,26.24,134.84,134.8,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453820898,0.04901826,134.83,134.8,10.73558205]
["bitfinex-derivatives","SOLF0:USTF0",1742453821300,7.46561826,134.83,134.8,10.73558205]
["bitfinex-derivatives","SOLF0:USTF0",1742453821497,7.46561826,134.83,134.8,0.05685452]
["bitfinex-derivatives","SOLF0:USTF0",1742453822099,7.4171,134.82,134.8,0.05685452]
["bitfinex-derivatives","SOLF0:USTF0",1742453822601,0.04901826,134.83,134.8,36.97558205]
["bitfinex-derivatives","SOLF0:USTF0",1742453822903,0.04901826,134.83,134.82,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453823200,0.04901826,134.83,134.81,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453823402,0.04901826,134.83,134.8,36.97558205]
["bitfinex-derivatives","SOLF0:USTF0",1742453825102,0.04901826,134.83,134.8,26.29685452]
["bitfinex-derivatives","SOLF0:USTF0",1742453825800,0.04901826,134.83,134.81,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453826301,7.46591826,134.83,134.81,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453826501,0.04901826,134.83,134.8,36.97558205]
["bitfinex-derivatives","SOLF0:USTF0",1742453826702,0.04901826,134.83,134.8,26.29685452]
["bitfinex-derivatives","SOLF0:USTF0",1742453826900,7.4175,134.82,134.8,26.29685452]
["bitfinex-derivatives","SOLF0:USTF0",1742453827593,7.4176,134.81,134.8,26.29685452]
["bitfinex-derivatives","SOLF0:USTF0",1742453829006,7.4176,134.81,134.8,0.05685452]
["bitfinex-derivatives","SOLF0:USTF0",1742453830506,9.5288,134.82,134.8,0.05685452]
["bitfinex-derivatives","SOLF0:USTF0",1742453830708,2.1115,134.82,134.8,0.05685452]
["bitfinex-derivatives","SOLF0:USTF0",1742453831604,0.04901826,134.83,134.8,10.73558205]
["bitfinex-derivatives","SOLF0:USTF0",1742453831806,0.04901826,134.83,134.81,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453832509,7.46561826,134.83,134.81,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453833305,7.46561826,134.83,134.8,10.73558205]
["bitfinex-derivatives","SOLF0:USTF0",1742453833512,7.4173,134.82,134.8,0.05685452]
["bitfinex-derivatives","SOLF0:USTF0",1742453834811,20.14024579,134.83,134.8,0.05685452]
["bitfinex-derivatives","SOLF0:USTF0",1742453835001,9.46151826,134.83,134.8,10.73558205]
["bitfinex-derivatives","SOLF0:USTF0",1742453835204,2.04481826,134.83,134.8,10.73558205]
["bitfinex-derivatives","SOLF0:USTF0",1742453835712,2.04481826,134.83,134.8,18.15378205]
["bitfinex-derivatives","SOLF0:USTF0",1742453838115,2.04481826,134.83,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742453839216,2.04481826,134.83,134.8,18.15358205]
["bitfinex-derivatives","SOLF0:USTF0",1742453839514,9.46181826,134.83,134.8,0.05685452]
["bitfinex-derivatives","SOLF0:USTF0",1742453840719,2.04481826,134.83,134.8,0.05685452]
["bitfinex-derivatives","SOLF0:USTF0",1742453841323,9.46151826,134.83,134.8,7.47465452]
["bitfinex-derivatives","SOLF0:USTF0",1742453841521,2.04481826,134.83,134.8,0.05685452]
["bitfinex-derivatives","SOLF0:USTF0",1742453845426,10.67872753,134.81,134.77,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453845725,10.67872753,134.8,134.76,10.96500753]
["bitfinex-derivatives","SOLF0:USTF0",1742453846521,0.05322881,134.79,134.77,0.05258395]
["bitfinex-derivatives","SOLF0:USTF0",1742453846720,10.73195634,134.79,134.77,0.05258395]
["bitfinex-derivatives","SOLF0:USTF0",1742453847221,0.05322881,134.79,134.77,0.05258395]
["bitfinex-derivatives","SOLF0:USTF0",1742453847624,0.05322881,134.79,134.77,10.73131148]
["bitfinex-derivatives","SOLF0:USTF0",1742453848019,0.05322881,134.79,134.77,36.99131148]
["bitfinex-derivatives","SOLF0:USTF0",1742453848426,0.05322881,134.79,134.78,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453850927,0.05322881,134.79,134.77,36.99131148]
["bitfinex-derivatives","SOLF0:USTF0",1742453851925,0.05322881,134.79,134.77,26.31258395]
["bitfinex-derivatives","SOLF0:USTF0",1742453853224,10.73195634,134.79,134.76,0.28628]
["bitfinex-derivatives","SOLF0:USTF0",1742453853423,1.9984,134.78,134.76,0.28628]
["bitfinex-derivatives","SOLF0:USTF0",1742453854530,1.9984,134.78,134.76,0.33693528]
["bitfinex-derivatives","SOLF0:USTF0",1742453854932,12.67712753,134.78,134.76,0.33693528]
["bitfinex-derivatives","SOLF0:USTF0",1742453856128,1.9984,134.78,134.76,0.33693528]
["bitfinex-derivatives","SOLF0:USTF0",1742453857432,10.73195634,134.79,134.76,0.33693528]
["bitfinex-derivatives","SOLF0:USTF0",1742453857730,0.05322881,134.79,134.76,0.33693528]
["bitfinex-derivatives","SOLF0:USTF0",1742453858327,0.05322881,134.79,134.77,36.91872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453858528,93.41886503,134.86,134.78,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453858733,93.41886503,134.86,134.81,10.67872753]
["bitfinex-derivatives","SOLF0:USTF0",1742453858934,41.28627328,134.85,134.82,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742453859728,41.33566988,134.85,134.82,26.81401076]
["bitfinex-derivatives","SOLF0:USTF0",1742453861930,41.33566988,134.85,134.82,0.05401076]
["bitfinex-derivatives","SOLF0:USTF0",1742453863629,0.0493966,134.85,134.82,0.05401076]
["bitfinex-derivatives","SOLF0:USTF0",1742453866831,0.0493966,134.85,134.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742453870545,0.0493966,134.85,134.83,34.1164]
["bitfinex-derivatives","SOLF0:USTF0",1742453870739,0.0493966,134.85,134.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742453871338,0.0493966,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742453871838,0.0493966,134.85,134.83,34.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742453872345,0.0493966,134.85,134.83,34.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742453872737,0.0493966,134.85,134.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742453873044,7.4647966,134.85,134.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742453873538,0.0493966,134.85,134.83,34.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742453873739,0.0493966,134.85,134.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742453875143,7.4648966,134.85,134.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742453876546,7.416,134.84,134.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742453876735,0.0493966,134.85,134.82,0.05401076]
["bitfinex-derivatives","SOLF0:USTF0",1742453877135,7.4165,134.83,134.82,0.05401076]
["bitfinex-derivatives","SOLF0:USTF0",1742453878235,7.4162,134.84,134.82,0.05401076]
["bitfinex-derivatives","SOLF0:USTF0",1742453879945,7.4650966,134.85,134.82,0.05401076]
["bitfinex-derivatives","SOLF0:USTF0",1742453880546,0.0493966,134.85,134.82,7.47071076]
["bitfinex-derivatives","SOLF0:USTF0",1742453881145,0.0493966,134.85,134.83,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1742453882247,0.0493966,134.85,134.83,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453882447,0.0493966,134.85,134.84,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453882949,0.0493966,134.85,134.84,44.721213]
["bitfinex-derivatives","SOLF0:USTF0",1742453885153,0.0493966,134.85,134.84,37.305213]
["bitfinex-derivatives","SOLF0:USTF0",1742453886155,0.0493966,134.85,134.84,44.721213]
["bitfinex-derivatives","SOLF0:USTF0",1742453895259,7.413,134.9,134.87,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742453895460,7.4124,134.91,134.87,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453895860,7.4124,134.91,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742453896557,7.46868885,134.91,134.88,0.05224643]
["bitfinex-derivatives","SOLF0:USTF0",1742453896757,7.4127,134.9,134.88,0.05224643]
["bitfinex-derivatives","SOLF0:USTF0",1742453897661,7.46868885,134.91,134.88,7.46594643]
["bitfinex-derivatives","SOLF0:USTF0",1742453897857,0.05628885,134.91,134.88,10.69745943]
["bitfinex-derivatives","SOLF0:USTF0",1742453898062,0.05628885,134.91,134.9,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453898261,88.30290793,134.96,134.9,37.505213]
["bitfinex-derivatives","SOLF0:USTF0",1742453898460,40.14927328,134.95,134.94,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453898762,45.71204371,134.96,134.94,37.765213]
["bitfinex-derivatives","SOLF0:USTF0",1742453898962,40.14927328,134.96,134.95,18.055213]
["bitfinex-derivatives","SOLF0:USTF0",1742453899156,40.14927328,134.96,134.95,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453899861,40.14927328,134.96,134.94,37.8191649]
["bitfinex-derivatives","SOLF0:USTF0",1742453900364,40.14927328,134.96,134.94,45.2296649]
["bitfinex-derivatives","SOLF0:USTF0",1742453900960,40.14927328,134.96,134.94,37.8191649]
["bitfinex-derivatives","SOLF0:USTF0",1742453901863,12.737013,134.99,134.94,45.2296649]
["bitfinex-derivatives","SOLF0:USTF0",1742453902164,20.145213,134.99,134.94,45.2296649]
["bitfinex-derivatives","SOLF0:USTF0",1742453902366,12.737013,134.99,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742453904069,12.737013,134.99,134.94,37.8191649]
["bitfinex-derivatives","SOLF0:USTF0",1742453906270,7.4087,134.98,134.94,45.2293649]
["bitfinex-derivatives","SOLF0:USTF0",1742453906472,20.131113,134.98,134.94,45.2293649]
["bitfinex-derivatives","SOLF0:USTF0",1742453907169,20.131113,134.98,134.94,34.5841519]
["bitfinex-derivatives","SOLF0:USTF0",1742453907970,12.722413,134.98,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742453908170,2.0772,134.98,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742453908972,2.0772,134.98,134.94,27.1739519]
["bitfinex-derivatives","SOLF0:USTF0",1742453909166,9.4858,134.98,134.94,27.1739519]
["bitfinex-derivatives","SOLF0:USTF0",1742453909362,9.4858,134.98,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742453910372,7.409,134.97,134.94,27.1739519]
["bitfinex-derivatives","SOLF0:USTF0",1742453910568,12.722413,134.98,134.94,27.1739519]
["bitfinex-derivatives","SOLF0:USTF0",1742453911073,2.0772,134.98,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742453911672,2.0772,134.98,134.94,45.0894649]
["bitfinex-derivatives","SOLF0:USTF0",1742453912070,9.486,134.98,134.94,45.0894649]
["bitfinex-derivatives","SOLF0:USTF0",1742453912373,9.486,134.98,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742453912674,2.0772,134.98,134.94,37.6791649]
["bitfinex-derivatives","SOLF0:USTF0",1742453913272,9.4857,134.98,134.94,37.6791649]
["bitfinex-derivatives","SOLF0:USTF0",1742453913773,2.0772,134.98,134.95,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742453914671,2.0772,134.98,134.94,37.6791649]
["bitfinex-derivatives","SOLF0:USTF0",1742453914976,9.4857,134.98,134.94,45.0893649]
["bitfinex-derivatives","SOLF0:USTF0",1742453915273,2.0772,134.98,134.94,37.6791649]
["bitfinex-derivatives","SOLF0:USTF0",1742453915476,9.4858,134.98,134.94,45.0893649]
["bitfinex-derivatives","SOLF0:USTF0",1742453915772,9.4858,134.98,134.94,37.6791649]
["bitfinex-derivatives","SOLF0:USTF0",1742453916269,2.0772,134.98,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742453917665,2.0772,134.98,134.95,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453919975,2.0772,134.98,134.94,37.6791649]
["bitfinex-derivatives","SOLF0:USTF0",1742453920280,2.0772,134.98,134.94,45.0896649]
["bitfinex-derivatives","SOLF0:USTF0",1742453920577,2.0772,134.98,134.94,37.6791649]
["bitfinex-derivatives","SOLF0:USTF0",1742453921172,2.0772,134.98,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742453921377,2.0772,134.98,134.94,37.6791649]
["bitfinex-derivatives","SOLF0:USTF0",1742453922473,9.4858,134.98,134.94,45.0891649]
["bitfinex-derivatives","SOLF0:USTF0",1742453922668,12.722413,134.98,134.94,0.0539519]
["bitfinex-derivatives","SOLF0:USTF0",1742453922971,10.645213,134.95,134.9,37.545213]
["bitfinex-derivatives","SOLF0:USTF0",1742453923168,7.4121,134.92,134.89,10.953653]
["bitfinex-derivatives","SOLF0:USTF0",1742453923771,7.4121,134.92,134.89,18.366853]
["bitfinex-derivatives","SOLF0:USTF0",1742453924077,0.05319392,134.92,134.89,11.00052724]
["bitfinex-derivatives","SOLF0:USTF0",1742453924477,7.46509392,134.92,134.89,11.00052724]
["bitfinex-derivatives","SOLF0:USTF0",1742453924677,7.46509392,134.92,134.89,0.35531424]
["bitfinex-derivatives","SOLF0:USTF0",1742453925278,7.4123,134.91,134.89,0.35531424]
["bitfinex-derivatives","SOLF0:USTF0",1742453925575,0.05319392,134.92,134.89,0.35531424]
["bitfinex-derivatives","SOLF0:USTF0",1742453925781,7.46509392,134.92,134.89,7.76851424]
["bitfinex-derivatives","SOLF0:USTF0",1742453926081,7.46509392,134.92,134.89,0.35531424]
["bitfinex-derivatives","SOLF0:USTF0",1742453926482,7.4122,134.91,134.89,0.35531424]
["bitfinex-derivatives","SOLF0:USTF0",1742453926673,10.69840692,134.92,134.89,0.35531424]
["bitfinex-derivatives","SOLF0:USTF0",1742453927080,7.4124,134.91,134.89,0.35531424]
["bitfinex-derivatives","SOLF0:USTF0",1742453927283,37.55840692,134.92,134.89,0.35531424]
["bitfinex-derivatives","SOLF0:USTF0",1742453927781,7.4127,134.9,134.89,0.35531424]
["bitfinex-derivatives","SOLF0:USTF0",1742453927981,7.4127,134.9,134.86,18.059913]
["bitfinex-derivatives","SOLF0:USTF0",1742453928182,7.4127,134.9,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742453928784,7.4127,134.9,134.86,18.059913]
["bitfinex-derivatives","SOLF0:USTF0",1742453928980,18.057913,134.9,134.86,18.059913]
["bitfinex-derivatives","SOLF0:USTF0",1742453929179,18.057913,134.9,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453929985,7.4127,134.9,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453930581,12.574013,134.91,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453930883,10.645213,134.9,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453931286,7.4138,134.88,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453931779,0.05463523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453934489,0.05463523,134.89,134.87,7.46913254]
["bitfinex-derivatives","SOLF0:USTF0",1742453937691,0.05463523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453938590,7.46793523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453939589,7.4138,134.88,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453940388,44.87324823,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453940683,34.22803523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453940883,26.81463523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453941283,26.81463523,134.89,134.87,10.70004554]
["bitfinex-derivatives","SOLF0:USTF0",1742453941483,0.05463523,134.89,134.88,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453942895,0.05463523,134.89,134.88,18.059013]
["bitfinex-derivatives","SOLF0:USTF0",1742453943793,0.05463523,134.89,134.88,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453944900,0.05463523,134.89,134.87,18.11414554]
["bitfinex-derivatives","SOLF0:USTF0",1742453946695,0.05463523,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742453946999,0.05463523,134.89,134.88,18.059013]
["bitfinex-derivatives","SOLF0:USTF0",1742453947393,0.05463523,134.89,134.87,10.70004554]
["bitfinex-derivatives","SOLF0:USTF0",1742453947593,0.05463523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453948201,7.46813523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453951704,0.05463523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453951900,0.05463523,134.89,134.87,10.70004554]
["bitfinex-derivatives","SOLF0:USTF0",1742453952098,0.05463523,134.89,134.88,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453952299,0.05463523,134.89,134.87,10.70004554]
["bitfinex-derivatives","SOLF0:USTF0",1742453952596,0.05463523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453952796,7.46813523,134.89,134.87,10.70004554]
["bitfinex-derivatives","SOLF0:USTF0",1742453953604,7.4138,134.88,134.87,10.70004554]
["bitfinex-derivatives","SOLF0:USTF0",1742453953905,7.4138,134.88,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453954305,7.46803523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453954709,0.05463523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453955504,7.4138,134.88,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453955908,0.05463523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453956406,7.46803523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453957507,0.05463523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453957906,0.05463523,134.89,134.87,10.70004554]
["bitfinex-derivatives","SOLF0:USTF0",1742453959204,0.05463523,134.89,134.88,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453959705,7.46783523,134.89,134.87,10.70004554]
["bitfinex-derivatives","SOLF0:USTF0",1742453959905,7.46783523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453960703,7.4138,134.88,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453961605,7.46813523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453961806,0.05463523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453962106,7.4138,134.88,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453963501,7.46813523,134.89,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453963711,0.05463523,134.89,134.87,10.70004554]
["bitfinex-derivatives","SOLF0:USTF0",1742453964505,7.46803523,134.89,134.87,10.70004554]
["bitfinex-derivatives","SOLF0:USTF0",1742453965310,7.4138,134.88,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453966505,34.0338,134.88,134.87,0.05483254]
["bitfinex-derivatives","SOLF0:USTF0",1742453966906,7.4152,134.86,134.84,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453967106,7.4152,134.86,134.83,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453968207,7.46464338,134.86,134.83,10.70013966]
["bitfinex-derivatives","SOLF0:USTF0",1742453968509,7.46464338,134.86,134.83,18.11663966]
["bitfinex-derivatives","SOLF0:USTF0",1742453968811,0.04944338,134.86,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453969309,0.04944338,134.86,134.85,18.060613]
["bitfinex-derivatives","SOLF0:USTF0",1742453974709,0.04944338,134.86,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453975305,0.04944338,134.86,134.83,0.05492666]
["bitfinex-derivatives","SOLF0:USTF0",1742453975914,7.416,134.84,134.83,0.05492666]
["bitfinex-derivatives","SOLF0:USTF0",1742453978417,7.4156,134.85,134.83,0.05492666]
["bitfinex-derivatives","SOLF0:USTF0",1742453978717,6.18224338,134.86,134.83,0.05492666]
["bitfinex-derivatives","SOLF0:USTF0",1742453979210,7.416,134.84,134.83,0.05492666]
["bitfinex-derivatives","SOLF0:USTF0",1742453980117,7.4158,134.85,134.83,0.05492666]
["bitfinex-derivatives","SOLF0:USTF0",1742453980720,13.59744338,134.86,134.83,0.05492666]
["bitfinex-derivatives","SOLF0:USTF0",1742453981014,13.59744338,134.86,134.83,10.70013966]
["bitfinex-derivatives","SOLF0:USTF0",1742453981618,6.18224338,134.86,134.83,18.11633966]
["bitfinex-derivatives","SOLF0:USTF0",1742453982319,6.18224338,134.86,134.84,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453982519,6.18224338,134.86,134.83,10.70013966]
["bitfinex-derivatives","SOLF0:USTF0",1742453982821,7.416,134.84,134.83,10.70013966]
["bitfinex-derivatives","SOLF0:USTF0",1742453983021,6.18224338,134.86,134.83,0.05492666]
["bitfinex-derivatives","SOLF0:USTF0",1742453984119,7.416,134.84,134.83,0.05492666]
["bitfinex-derivatives","SOLF0:USTF0",1742453990827,33.916,134.84,134.83,0.05492666]
["bitfinex-derivatives","SOLF0:USTF0",1742453993027,26.5,134.84,134.8,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453993622,7.4169,134.83,134.8,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453994228,7.4703938,134.83,134.8,10.69415992]
["bitfinex-derivatives","SOLF0:USTF0",1742453994528,7.4171,134.82,134.8,10.69415992]
["bitfinex-derivatives","SOLF0:USTF0",1742453994728,7.4171,134.82,134.81,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453994929,0.0534938,134.83,134.81,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453995123,7.4701938,134.83,134.81,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742453995323,7.4701938,134.83,134.8,10.69415992]
["bitfinex-derivatives","SOLF0:USTF0",1742453996934,7.4171,134.82,134.8,10.69415992]
["bitfinex-derivatives","SOLF0:USTF0",1742453997232,0.0534938,134.83,134.8,18.11235992]
["bitfinex-derivatives","SOLF0:USTF0",1742453997426,7.4703938,134.83,134.8,18.11235992]
["bitfinex-derivatives","SOLF0:USTF0",1742453997622,0.0534938,134.83,134.8,10.69415992]
["bitfinex-derivatives","SOLF0:USTF0",1742453998030,7.4175,134.82,134.8,10.69415992]
["bitfinex-derivatives","SOLF0:USTF0",1742453999432,7.4701938,134.83,134.8,18.11225992]
["bitfinex-derivatives","SOLF0:USTF0",1742453999629,0.0534938,134.83,134.82,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454000133,7.4699938,134.83,134.82,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454001334,7.4699938,134.83,134.8,0.04894692]
["bitfinex-derivatives","SOLF0:USTF0",1742454001335,7.4176,134.81,134.8,0.04894692]
["bitfinex-derivatives","SOLF0:USTF0",1742454002129,7.4193,134.78,134.77,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454002935,7.4203,134.77,134.75,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454003131,2.069,134.8,134.75,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454003335,2.069,134.8,134.76,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454003336,0.04695611,134.77,134.76,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454003537,0.04695611,134.77,134.76,18.065613]
["bitfinex-derivatives","SOLF0:USTF0",1742454004037,0.04695611,134.77,134.76,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454004246,0.04695611,134.77,134.75,0.05151694]
["bitfinex-derivatives","SOLF0:USTF0",1742454004634,0.04695611,134.77,134.75,10.69672994]
["bitfinex-derivatives","SOLF0:USTF0",1742454006437,0.04695611,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742454008735,0.04695611,134.77,134.76,18.065613]
["bitfinex-derivatives","SOLF0:USTF0",1742454009235,0.04695611,134.77,134.76,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454009642,0.04695611,134.77,134.76,18.065613]
["bitfinex-derivatives","SOLF0:USTF0",1742454009851,5.611e-05,134.77,134.76,18.065613]
["bitfinex-derivatives","SOLF0:USTF0",1742454010240,7.4166,134.83,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742454010438,37.085213,134.84,134.78,37.085213]
["bitfinex-derivatives","SOLF0:USTF0",1742454011041,7.4175,134.82,134.78,37.085213]
["bitfinex-derivatives","SOLF0:USTF0",1742454011238,10.645213,134.82,134.79,0.05436393]
["bitfinex-derivatives","SOLF0:USTF0",1742454011439,7.47190638,134.81,134.79,0.05436393]
["bitfinex-derivatives","SOLF0:USTF0",1742454011638,0.05410638,134.81,134.79,0.05436393]
["bitfinex-derivatives","SOLF0:USTF0",1742454012040,0.05410638,134.81,134.79,7.47296393]
["bitfinex-derivatives","SOLF0:USTF0",1742454012541,0.05410638,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742454012947,0.05410638,134.81,134.79,0.05436393]
["bitfinex-derivatives","SOLF0:USTF0",1742454013141,0.05410638,134.81,134.79,7.47276393]
["bitfinex-derivatives","SOLF0:USTF0",1742454014245,0.05410638,134.81,134.79,0.05436393]
["bitfinex-derivatives","SOLF0:USTF0",1742454015038,0.05410638,134.81,134.79,10.69957693]
["bitfinex-derivatives","SOLF0:USTF0",1742454015546,0.05410638,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742454016648,0.05410638,134.81,134.79,18.11817693]
["bitfinex-derivatives","SOLF0:USTF0",1742454016836,0.05410638,134.81,134.79,10.69957693]
["bitfinex-derivatives","SOLF0:USTF0",1742454017448,0.05410638,134.81,134.79,0.05436393]
["bitfinex-derivatives","SOLF0:USTF0",1742454017946,0.05410638,134.81,134.79,7.47276393]
["bitfinex-derivatives","SOLF0:USTF0",1742454018547,0.05410638,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742454019245,0.05410638,134.81,134.79,0.05436393]
["bitfinex-derivatives","SOLF0:USTF0",1742454019845,0.05410638,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742454020050,0.05410638,134.81,134.79,0.05436393]
["bitfinex-derivatives","SOLF0:USTF0",1742454020543,0.05410638,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742454024648,0.05410638,134.81,134.79,7.47266393]
["bitfinex-derivatives","SOLF0:USTF0",1742454024844,0.05410638,134.81,134.79,0.05436393]
["bitfinex-derivatives","SOLF0:USTF0",1742454025952,0.05410638,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742454026650,0.05410638,134.81,134.8,18.063413]
["bitfinex-derivatives","SOLF0:USTF0",1742454028159,6.38e-06,134.81,134.8,18.063413]
["bitfinex-derivatives","SOLF0:USTF0",1742454028756,252.1545,134.87,134.84,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1742454028950,252.1545,134.87,134.84,33.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742454029146,244.74,134.87,134.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742454029555,244.74,134.87,134.85,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742454030058,244.79393012,134.87,134.85,7.46611389]
["bitfinex-derivatives","SOLF0:USTF0",1742454030353,244.79393012,134.87,134.85,0.05101389]
["bitfinex-derivatives","SOLF0:USTF0",1742454030558,7.4149,134.86,134.85,0.05101389]
["bitfinex-derivatives","SOLF0:USTF0",1742454031259,262.85384312,134.87,134.85,0.05101389]
["bitfinex-derivatives","SOLF0:USTF0",1742454031647,255.43914312,134.87,134.85,0.05101389]
["bitfinex-derivatives","SOLF0:USTF0",1742454031852,18.060113,134.86,134.85,0.05101389]
["bitfinex-derivatives","SOLF0:USTF0",1742454032052,10.645213,134.86,134.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742454032257,10.645213,134.85,134.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742454033061,7.416,134.84,134.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742454033260,7.416,134.84,134.82,26.39051312]
["bitfinex-derivatives","SOLF0:USTF0",1742454033462,10.70177989,134.85,134.82,26.39051312]
["bitfinex-derivatives","SOLF0:USTF0",1742454034063,7.416,134.84,134.82,26.39051312]
["bitfinex-derivatives","SOLF0:USTF0",1742454034863,7.4165,134.83,134.82,26.39051312]
["bitfinex-derivatives","SOLF0:USTF0",1742454035367,7.4163,134.84,134.82,26.39051312]
["bitfinex-derivatives","SOLF0:USTF0",1742454036365,7.4165,134.83,134.82,26.39051312]
["bitfinex-derivatives","SOLF0:USTF0",1742454036767,10.70177989,134.85,134.82,26.39051312]
["bitfinex-derivatives","SOLF0:USTF0",1742454036968,7.4163,134.84,134.82,26.39051312]
["bitfinex-derivatives","SOLF0:USTF0",1742454037768,7.4165,134.83,134.82,26.39051312]
["bitfinex-derivatives","SOLF0:USTF0",1742454038472,7.4162,134.84,134.82,26.39051312]
["bitfinex-derivatives","SOLF0:USTF0",1742454038768,10.70177989,134.85,134.82,26.39051312]
["bitfinex-derivatives","SOLF0:USTF0",1742454038969,0.05656689,134.85,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742454039371,0.05656689,134.85,134.82,26.39051312]
["bitfinex-derivatives","SOLF0:USTF0",1742454039565,0.05656689,134.85,134.82,37.03572612]
["bitfinex-derivatives","SOLF0:USTF0",1742454040272,0.05656689,134.85,134.83,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742454040772,0.05656689,134.85,134.82,44.45242612]
["bitfinex-derivatives","SOLF0:USTF0",1742454040970,0.05656689,134.85,134.83,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454041171,0.05656689,134.85,134.84,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454041572,0.05656689,134.85,134.84,18.061213]
["bitfinex-derivatives","SOLF0:USTF0",1742454041775,0.005553,134.85,134.84,18.061213]
["bitfinex-derivatives","SOLF0:USTF0",1742454041974,12.694813,134.9,134.84,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454042271,285.90681685,134.92,134.88,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454042471,244.76,134.92,134.88,36.965213]
["bitfinex-derivatives","SOLF0:USTF0",1742454043174,0.05180391,134.91,134.89,0.04909442]
["bitfinex-derivatives","SOLF0:USTF0",1742454045279,7.46410391,134.91,134.89,0.04909442]
["bitfinex-derivatives","SOLF0:USTF0",1742454045480,0.05180391,134.91,134.89,0.04909442]
["bitfinex-derivatives","SOLF0:USTF0",1742454046078,0.05180391,134.91,134.9,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454046679,0.05180391,134.91,134.9,18.057913]
["bitfinex-derivatives","SOLF0:USTF0",1742454047477,0.05180391,134.91,134.9,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454050483,7.46400391,134.91,134.89,10.69430742]
["bitfinex-derivatives","SOLF0:USTF0",1742454051681,0.05180391,134.91,134.89,10.69430742]
["bitfinex-derivatives","SOLF0:USTF0",1742454053982,0.05180391,134.91,134.9,18.057913]
["bitfinex-derivatives","SOLF0:USTF0",1742454055884,0.05180391,134.91,134.89,10.69430742]
["bitfinex-derivatives","SOLF0:USTF0",1742454056288,0.05180391,134.91,134.9,18.057913]
["bitfinex-derivatives","SOLF0:USTF0",1742454063292,0.05180391,134.91,134.9,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454063995,0.05180391,134.91,134.9,18.057913]
["bitfinex-derivatives","SOLF0:USTF0",1742454065595,246.6964,134.97,134.9,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454065796,246.6964,134.97,134.94,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454065990,7.4089,134.97,134.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454066293,10.645213,134.98,134.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454066689,10.70168975,134.98,134.95,26.29427314]
["bitfinex-derivatives","SOLF0:USTF0",1742454067495,7.4094,134.96,134.95,26.29427314]
["bitfinex-derivatives","SOLF0:USTF0",1742454069900,18.054613,134.96,134.95,0.05427314]
["bitfinex-derivatives","SOLF0:USTF0",1742454070093,38.984513,134.96,134.88,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454070290,10.645213,134.91,134.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454070789,10.645213,134.91,134.86,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454070987,10.645213,134.91,134.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454071200,7.4137,134.89,134.87,26.28836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454071499,0.04871936,134.9,134.87,36.93358209]
["bitfinex-derivatives","SOLF0:USTF0",1742454072096,0.04871936,134.9,134.87,10.69358209]
["bitfinex-derivatives","SOLF0:USTF0",1742454072303,0.04871936,134.9,134.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454072692,7.46141936,134.9,134.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454073096,0.04871936,134.9,134.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454073292,0.04871936,134.9,134.87,0.04836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454073497,0.04871936,134.9,134.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454073793,7.4132,134.89,134.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454074405,7.4138,134.88,134.87,0.04836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454074798,18.059013,134.88,134.87,0.04836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454075800,7.4135,134.89,134.87,0.04836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454076911,11.35001936,134.9,134.87,0.04836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454077508,3.93711936,134.9,134.87,0.04836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454078709,3.93711936,134.9,134.88,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454079207,0.04871936,134.9,134.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454080007,0.04871936,134.9,134.89,36.905213]
["bitfinex-derivatives","SOLF0:USTF0",1742454081098,7.46141936,134.9,134.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454081297,0.04871936,134.9,134.87,0.04836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454081502,0.04871936,134.9,134.87,26.30836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454082209,7.4136,134.89,134.87,26.30836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454084012,7.4136,134.89,134.87,0.04836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454088229,7.46151936,134.9,134.87,7.46266909]
["bitfinex-derivatives","SOLF0:USTF0",1742454088529,0.04871936,134.9,134.87,0.04836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454088728,0.04871936,134.9,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742454089028,0.04871936,134.9,134.87,0.04836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454089427,0.04871936,134.9,134.87,7.46216909]
["bitfinex-derivatives","SOLF0:USTF0",1742454089628,0.04871936,134.9,134.87,0.04836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454090129,7.46171936,134.9,134.87,7.46236909]
["bitfinex-derivatives","SOLF0:USTF0",1742454090525,0.04871936,134.9,134.87,0.04836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454091030,0.04871936,134.9,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742454091724,0.04871936,134.9,134.88,18.059013]
["bitfinex-derivatives","SOLF0:USTF0",1742454093527,0.04871936,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742454094525,0.04871936,134.9,134.89,18.058413]
["bitfinex-derivatives","SOLF0:USTF0",1742454094826,0.04871936,134.9,134.89,44.318413]
["bitfinex-derivatives","SOLF0:USTF0",1742454095223,0.04871936,134.9,134.89,36.905213]
["bitfinex-derivatives","SOLF0:USTF0",1742454095420,0.04871936,134.9,134.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454096526,0.04871936,134.9,134.87,26.30836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454097029,7.4137,134.89,134.87,26.30836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454099134,0.04871936,134.9,134.87,26.30836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454099738,7.4136,134.89,134.87,26.30836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454100029,7.4136,134.89,134.87,36.95358209]
["bitfinex-derivatives","SOLF0:USTF0",1742454102536,7.4138,134.88,134.87,0.04836909]
["bitfinex-derivatives","SOLF0:USTF0",1742454103032,7.4138,134.88,134.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454103033,10.645213,134.89,134.84,36.905213]
["bitfinex-derivatives","SOLF0:USTF0",1742454103631,7.4146,134.87,134.84,44.321113]
["bitfinex-derivatives","SOLF0:USTF0",1742454103934,7.4146,134.87,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454104134,7.46712049,134.87,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454105836,0.05252049,134.87,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454106537,0.05252049,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742454106735,0.05252049,134.87,134.86,18.060113]
["bitfinex-derivatives","SOLF0:USTF0",1742454107037,0.05252049,134.87,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454108135,0.05252049,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742454110042,0.05252049,134.87,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454110639,7.46682049,134.87,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454111731,7.46682049,134.87,134.84,33.72341873]
["bitfinex-derivatives","SOLF0:USTF0",1742454111732,0.05252049,134.87,134.84,10.69293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454111943,0.05252049,134.87,134.84,0.04771873]
["bitfinex-derivatives","SOLF0:USTF0",1742454112239,7.4154,134.85,134.84,0.04771873]
["bitfinex-derivatives","SOLF0:USTF0",1742454113235,7.4151,134.86,134.84,0.04771873]
["bitfinex-derivatives","SOLF0:USTF0",1742454113434,10.645213,134.86,134.84,0.04771873]
["bitfinex-derivatives","SOLF0:USTF0",1742454113635,43.030113,134.86,134.84,0.04771873]
["bitfinex-derivatives","SOLF0:USTF0",1742454113836,7.4154,134.85,134.84,0.04771873]
["bitfinex-derivatives","SOLF0:USTF0",1742454114742,0.05252049,134.87,134.84,10.69293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454115643,0.05252049,134.87,134.85,18.060313]
["bitfinex-derivatives","SOLF0:USTF0",1742454116044,0.05252049,134.87,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454116437,0.05252049,134.87,134.86,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454116738,0.05252049,134.87,134.86,18.060113]
["bitfinex-derivatives","SOLF0:USTF0",1742454116940,0.05252049,134.87,134.86,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454117341,0.05252049,134.87,134.86,18.060113]
["bitfinex-derivatives","SOLF0:USTF0",1742454117941,0.05252049,134.87,134.86,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454118743,0.05252049,134.87,134.85,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742454118948,0.05252049,134.87,134.85,18.060513]
["bitfinex-derivatives","SOLF0:USTF0",1742454120748,0.05252049,134.87,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454120941,0.05252049,134.87,134.84,36.95293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454121346,7.4152,134.86,134.84,36.95293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454122239,7.4154,134.85,134.84,36.95293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454122448,0.05252049,134.87,134.84,36.95293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454122743,7.4151,134.86,134.84,36.95293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454122949,0.05252049,134.87,134.84,10.69293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454124454,7.4152,134.86,134.84,10.69293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454124952,7.4149,134.86,134.84,10.69293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454125751,7.4154,134.85,134.84,10.69293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454126454,7.4152,134.86,134.84,10.69293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454126653,0.05252049,134.87,134.84,10.69293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454127055,0.05252049,134.87,134.84,0.04771873]
["bitfinex-derivatives","SOLF0:USTF0",1742454127557,7.4153,134.86,134.84,0.04771873]
["bitfinex-derivatives","SOLF0:USTF0",1742454128054,0.05252049,134.87,134.84,10.69293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454129454,0.05252049,134.87,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454129759,0.05252049,134.87,134.86,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454131958,7.46682049,134.87,134.86,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454132759,7.4149,134.86,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454132959,0.05252049,134.87,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454133863,0.05252049,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742454134065,0.05252049,134.87,134.86,18.060113]
["bitfinex-derivatives","SOLF0:USTF0",1742454134864,0.05252049,134.87,134.86,44.320113]
["bitfinex-derivatives","SOLF0:USTF0",1742454136463,0.05252049,134.87,134.86,36.905213]
["bitfinex-derivatives","SOLF0:USTF0",1742454137766,0.05252049,134.87,134.86,44.320113]
["bitfinex-derivatives","SOLF0:USTF0",1742454140362,0.05252049,134.87,134.86,36.905213]
["bitfinex-derivatives","SOLF0:USTF0",1742454141161,0.05252049,134.87,134.84,10.69293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454141366,7.4149,134.86,134.84,26.30771873]
["bitfinex-derivatives","SOLF0:USTF0",1742454141567,7.4149,134.86,134.84,36.95293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454141864,7.46712049,134.87,134.84,36.95293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454142166,0.05252049,134.87,134.84,36.95293173]
["bitfinex-derivatives","SOLF0:USTF0",1742454142465,0.05252049,134.87,134.86,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454143762,0.05252049,134.87,134.85,44.320313]
["bitfinex-derivatives","SOLF0:USTF0",1742454144369,0.05252049,134.87,134.85,36.905213]
["bitfinex-derivatives","SOLF0:USTF0",1742454144564,0.05252049,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742454145167,0.05252049,134.87,134.85,44.320313]
["bitfinex-derivatives","SOLF0:USTF0",1742454145667,0.05252049,134.87,134.86,18.060113]
["bitfinex-derivatives","SOLF0:USTF0",1742454154072,244.7,134.93,134.86,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454154373,244.7,134.93,134.9,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454155175,252.1114,134.93,134.9,18.057613]
["bitfinex-derivatives","SOLF0:USTF0",1742454155369,252.15961201,134.93,134.9,18.1134286]
["bitfinex-derivatives","SOLF0:USTF0",1742454156376,244.74821201,134.93,134.91,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1742454156577,244.74821201,134.93,134.91,18.057213]
["bitfinex-derivatives","SOLF0:USTF0",1742454157272,244.74821201,134.93,134.91,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454157273,252.15931201,134.93,134.91,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454157977,244.74821201,134.93,134.91,18.057313]
["bitfinex-derivatives","SOLF0:USTF0",1742454158577,244.74821201,134.93,134.91,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454159777,252.15931201,134.93,134.91,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454160479,7.4116,134.92,134.9,10.7010286]
["bitfinex-derivatives","SOLF0:USTF0",1742454160775,244.74821201,134.93,134.9,10.7010286]
["bitfinex-derivatives","SOLF0:USTF0",1742454161079,252.15961201,134.93,134.9,18.1137286]
["bitfinex-derivatives","SOLF0:USTF0",1742454162781,244.74821201,134.93,134.91,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742454164281,244.74821201,134.93,134.9,18.1135286]
["bitfinex-derivatives","SOLF0:USTF0",1742454164681,244.74821201,134.93,134.9,10.7010286]
["bitfinex-derivatives","SOLF0:USTF0",1742454164984,244.74821201,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742454165672,0.04821201,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742454166073,0.04821201,134.93,134.91,36.885213]
["bitfinex-derivatives","SOLF0:USTF0",1742454166678,0.04821201,134.93,134.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454167583,7.45961201,134.93,134.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454167883,0.04821201,134.93,134.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454168181,7.45961201,134.93,134.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454169384,0.04821201,134.93,134.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454170084,7.45971201,134.93,134.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454171284,0.04821201,134.93,134.91,36.885213]
["bitfinex-derivatives","SOLF0:USTF0",1742454171585,0.04821201,134.93,134.92,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454171780,0.04821201,134.93,134.92,18.056813]
["bitfinex-derivatives","SOLF0:USTF0",1742454173876,0.04821201,134.93,134.92,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454177387,7.45931201,134.93,134.92,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454177780,0.04821201,134.93,134.92,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454179986,7.45951201,134.93,134.91,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454180383,7.45951201,134.93,134.9,10.7010286]
["bitfinex-derivatives","SOLF0:USTF0",1742454180588,0.04821201,134.93,134.9,26.2958156]
["bitfinex-derivatives","SOLF0:USTF0",1742454180993,10.645213,134.92,134.9,0.0558156]
["bitfinex-derivatives","SOLF0:USTF0",1742454181199,10.645213,134.92,134.86,36.885213]
["bitfinex-derivatives","SOLF0:USTF0",1742454181200,10.645213,134.91,134.86,36.885213]
["bitfinex-derivatives","SOLF0:USTF0",1742454181390,12.738513,134.91,134.86,36.885213]
["bitfinex-derivatives","SOLF0:USTF0",1742454181593,7.4136,134.89,134.86,36.885213]
["bitfinex-derivatives","SOLF0:USTF0",1742454181784,12.738513,134.91,134.86,36.885213]
["bitfinex-derivatives","SOLF0:USTF0",1742454181983,10.645213,134.9,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454182192,10.645213,134.9,134.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454182397,10.70144578,134.89,134.86,26.28844906]
["bitfinex-derivatives","SOLF0:USTF0",1742454182597,0.05623278,134.89,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742454183194,0.05623278,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742454183398,0.05623278,134.89,134.88,18.059013]
["bitfinex-derivatives","SOLF0:USTF0",1742454184887,0.05623278,134.89,134.88,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454185088,0.05623278,134.89,134.87,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454186189,0.05623278,134.89,134.87,18.059413]
["bitfinex-derivatives","SOLF0:USTF0",1742454187497,0.05623278,134.89,134.87,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454187890,0.05623278,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742454188094,0.05623278,134.89,134.88,18.059013]
["bitfinex-derivatives","SOLF0:USTF0",1742454193909,0.05623278,134.89,134.88,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454194504,7.46943278,134.89,134.86,36.93366206]
["bitfinex-derivatives","SOLF0:USTF0",1742454194807,7.46943278,134.89,134.86,10.69366206]
["bitfinex-derivatives","SOLF0:USTF0",1742454195004,7.4138,134.88,134.86,10.69366206]
["bitfinex-derivatives","SOLF0:USTF0",1742454195196,7.4138,134.88,134.86,0.04844906]
["bitfinex-derivatives","SOLF0:USTF0",1742454197306,7.46973278,134.89,134.86,7.46324906]
["bitfinex-derivatives","SOLF0:USTF0",1742454197708,7.46973278,134.89,134.86,18.10846206]
["bitfinex-derivatives","SOLF0:USTF0",1742454199010,0.05623278,134.89,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742454200108,7.46963278,134.89,134.86,10.69366206]
["bitfinex-derivatives","SOLF0:USTF0",1742454200715,7.4139,134.88,134.86,10.69366206]
["bitfinex-derivatives","SOLF0:USTF0",1742454201606,7.46963278,134.89,134.86,18.10856206]
["bitfinex-derivatives","SOLF0:USTF0",1742454201906,7.46963278,134.89,134.86,10.69366206]
["bitfinex-derivatives","SOLF0:USTF0",1742454201907,0.05623278,134.89,134.86,10.69366206]
["bitfinex-derivatives","SOLF0:USTF0",1742454202310,0.05623278,134.89,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742454203614,0.05623278,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742454204207,0.05623278,134.89,134.87,18.059313]
["bitfinex-derivatives","SOLF0:USTF0",1742454207307,0.05623278,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742454207514,0.05623278,134.89,134.87,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454207914,0.05623278,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742454211620,0.05623278,134.89,134.87,18.059413]
["bitfinex-derivatives","SOLF0:USTF0",1742454212421,7.46953278,134.89,134.87,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454212824,7.4143,134.87,134.86,0.04844906]
["bitfinex-derivatives","SOLF0:USTF0",1742454213922,7.414,134.88,134.86,0.04844906]
["bitfinex-derivatives","SOLF0:USTF0",1742454214120,10.645213,134.88,134.86,0.04844906]
["bitfinex-derivatives","SOLF0:USTF0",1742454214519,7.4143,134.87,134.86,0.04844906]
["bitfinex-derivatives","SOLF0:USTF0",1742454215120,10.645213,134.88,134.86,0.04844906]
["bitfinex-derivatives","SOLF0:USTF0",1742454215424,10.70144578,134.89,134.86,0.04844906]
["bitfinex-derivatives","SOLF0:USTF0",1742454216224,26.24,134.88,134.86,0.04844906]
["bitfinex-derivatives","SOLF0:USTF0",1742454216912,7.4143,134.87,134.86,0.04844906]
["bitfinex-derivatives","SOLF0:USTF0",1742454218728,33.654,134.88,134.86,0.04844906]
["bitfinex-derivatives","SOLF0:USTF0",1742454219731,7.4143,134.87,134.86,0.04844906]
["bitfinex-derivatives","SOLF0:USTF0",1742454223636,18.059513,134.87,134.86,0.04844906]
["bitfinex-derivatives","SOLF0:USTF0",1742454223830,7.4157,134.85,134.82,36.885213]
["bitfinex-derivatives","SOLF0:USTF0",1742454224037,10.645213,134.87,134.82,36.885213]
["bitfinex-derivatives","SOLF0:USTF0",1742454224337,10.645213,134.87,134.82,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454224927,7.4156,134.85,134.83,0.05035356]
["bitfinex-derivatives","SOLF0:USTF0",1742454225238,0.0560459,134.86,134.83,0.05035356]
["bitfinex-derivatives","SOLF0:USTF0",1742454225439,7.416,134.84,134.83,0.05035356]
["bitfinex-derivatives","SOLF0:USTF0",1742454228339,10.645213,134.84,134.78,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454228539,10.645213,134.83,134.78,36.885213]
["bitfinex-derivatives","SOLF0:USTF0",1742454228737,36.885213,134.85,134.8,18.063113]
["bitfinex-derivatives","SOLF0:USTF0",1742454228945,10.645213,134.84,134.8,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454229438,7.4171,134.82,134.81,0.05278061]
["bitfinex-derivatives","SOLF0:USTF0",1742454229836,18.062313,134.82,134.81,0.05278061]
["bitfinex-derivatives","SOLF0:USTF0",1742454230138,10.645213,134.81,134.77,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454230544,7.4186,134.8,134.77,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454230934,10.645213,134.8,134.75,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454231134,10.69318563,134.8,134.77,0.05552692]
["bitfinex-derivatives","SOLF0:USTF0",1742454231339,7.4193,134.78,134.77,0.05552692]
["bitfinex-derivatives","SOLF0:USTF0",1742454232045,7.4191,134.79,134.77,0.05552692]
["bitfinex-derivatives","SOLF0:USTF0",1742454233145,18.11158563,134.8,134.77,0.05552692]
["bitfinex-derivatives","SOLF0:USTF0",1742454233744,10.69318563,134.8,134.77,0.05552692]
["bitfinex-derivatives","SOLF0:USTF0",1742454234444,18.11138563,134.8,134.77,7.47522692]
["bitfinex-derivatives","SOLF0:USTF0",1742454234747,10.69318563,134.8,134.77,7.47522692]
["bitfinex-derivatives","SOLF0:USTF0",1742454235039,18.11178563,134.8,134.77,0.05552692]
["bitfinex-derivatives","SOLF0:USTF0",1742454235345,0.04797263,134.8,134.77,0.05552692]
["bitfinex-derivatives","SOLF0:USTF0",1742454235744,0.04797263,134.8,134.78,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742454235940,0.04797263,134.8,134.77,10.70073992]
["bitfinex-derivatives","SOLF0:USTF0",1742454236146,0.04797263,134.8,134.78,18.064113]
["bitfinex-derivatives","SOLF0:USTF0",1742454236647,0.04797263,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742454236843,0.04797263,134.8,134.79,18.063913]
["bitfinex-derivatives","SOLF0:USTF0",1742454238450,0.04797263,134.8,134.79,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454239353,0.04797263,134.8,134.79,18.063913]
["bitfinex-derivatives","SOLF0:USTF0",1742454244653,0.04797263,134.8,134.79,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454248355,0.04797263,134.8,134.79,18.063913]
["bitfinex-derivatives","SOLF0:USTF0",1742454248853,0.04797263,134.8,134.79,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454249455,0.04797263,134.8,134.79,18.063913]
["bitfinex-derivatives","SOLF0:USTF0",1742454251755,32.271,134.86,134.79,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454251955,32.271,134.86,134.82,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454252345,39.6862,134.86,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742454252755,32.271,134.86,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742454252963,32.32562514,134.86,134.83,7.47109486]
["bitfinex-derivatives","SOLF0:USTF0",1742454253369,39.74082514,134.86,134.83,7.47109486]
["bitfinex-derivatives","SOLF0:USTF0",1742454254963,13.48082514,134.86,134.83,7.47109486]
["bitfinex-derivatives","SOLF0:USTF0",1742454255358,2.01552514,134.86,134.83,10.69980786]
["bitfinex-derivatives","SOLF0:USTF0",1742454255561,0.05462514,134.86,134.84,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1742454256563,0.05462514,134.86,134.85,18.060613]
["bitfinex-derivatives","SOLF0:USTF0",1742454256764,0.05462514,134.86,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454257870,0.05462514,134.86,134.85,18.060613]
["bitfinex-derivatives","SOLF0:USTF0",1742454260374,0.05462514,134.86,134.85,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454260774,0.05462514,134.86,134.84,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454261074,7.4157,134.85,134.83,36.93980786]
["bitfinex-derivatives","SOLF0:USTF0",1742454263674,7.416,134.84,134.83,0.05459486]
["bitfinex-derivatives","SOLF0:USTF0",1742454263880,10.645213,134.84,134.79,36.885213]
["bitfinex-derivatives","SOLF0:USTF0",1742454265179,0.05413646,134.83,134.8,0.04788537]
["bitfinex-derivatives","SOLF0:USTF0",1742454265481,10.645213,134.81,134.74,36.885213]
["bitfinex-derivatives","SOLF0:USTF0",1742454265678,10.645213,134.78,134.73,47.12539171]
["bitfinex-derivatives","SOLF0:USTF0",1742454266073,10.645213,134.77,134.73,36.48017871]
["bitfinex-derivatives","SOLF0:USTF0",1742454266272,10.645213,134.75,134.73,10.24017871]
["bitfinex-derivatives","SOLF0:USTF0",1742454266478,18.066213,134.75,134.74,0.04963429]
["bitfinex-derivatives","SOLF0:USTF0",1742454267674,10.645213,134.75,134.7,40.96071485]
["bitfinex-derivatives","SOLF0:USTF0",1742454267880,10.645213,134.73,134.7,67.20071485]
["bitfinex-derivatives","SOLF0:USTF0",1742454268076,18.067013,134.74,134.7,67.20071485]
["bitfinex-derivatives","SOLF0:USTF0",1742454268483,36.885213,134.74,134.7,40.96071485]
["bitfinex-derivatives","SOLF0:USTF0",1742454268679,26.24,134.74,134.7,51.60592785]
["bitfinex-derivatives","SOLF0:USTF0",1742454268879,0.0499947,134.73,134.71,0.04966806]
["bitfinex-derivatives","SOLF0:USTF0",1742454269476,0.0499947,134.73,134.71,10.69488106]
["bitfinex-derivatives","SOLF0:USTF0",1742454269682,0.0499947,134.73,134.72,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454270075,0.0499947,134.73,134.72,18.067813]
["bitfinex-derivatives","SOLF0:USTF0",1742454272386,0.0499947,134.73,134.72,44.327813]
["bitfinex-derivatives","SOLF0:USTF0",1742454280397,0.0499947,134.73,134.72,33.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742454281188,10.6952077,134.73,134.71,0.04966806]
["bitfinex-derivatives","SOLF0:USTF0",1742454281384,10.645213,134.72,134.67,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454281790,7.4237,134.71,134.67,44.330313]
["bitfinex-derivatives","SOLF0:USTF0",1742454282195,7.424,134.7,134.66,18.070713]
["bitfinex-derivatives","SOLF0:USTF0",1742454282399,18.069213,134.7,134.67,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454282698,0.05523247,134.69,134.67,26.30913727]
["bitfinex-derivatives","SOLF0:USTF0",1742454282892,0.05523247,134.69,134.67,33.73403727]
["bitfinex-derivatives","SOLF0:USTF0",1742454283087,0.05523247,134.69,134.68,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454284297,0.05523247,134.69,134.68,18.070013]
["bitfinex-derivatives","SOLF0:USTF0",1742454289904,0.05523247,134.69,134.67,44.37955027]
["bitfinex-derivatives","SOLF0:USTF0",1742454290300,0.05523247,134.69,134.67,36.95435027]
["bitfinex-derivatives","SOLF0:USTF0",1742454290499,0.05523247,134.69,134.67,26.30913727]
["bitfinex-derivatives","SOLF0:USTF0",1742454290899,0.05523247,134.69,134.67,0.04913727]
["bitfinex-derivatives","SOLF0:USTF0",1742454291202,0.05523247,134.69,134.67,7.47433727]
["bitfinex-derivatives","SOLF0:USTF0",1742454292298,0.05523247,134.69,134.67,18.11955027]
["bitfinex-derivatives","SOLF0:USTF0",1742454292508,0.05523247,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742454292700,0.05523247,134.69,134.67,10.69435027]
["bitfinex-derivatives","SOLF0:USTF0",1742454292901,0.05523247,134.69,134.67,18.11935027]
["bitfinex-derivatives","SOLF0:USTF0",1742454293599,0.05523247,134.69,134.67,10.69435027]
["bitfinex-derivatives","SOLF0:USTF0",1742454294107,0.05523247,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742454295506,0.05523247,134.69,134.67,10.69435027]
["bitfinex-derivatives","SOLF0:USTF0",1742454295699,0.05523247,134.69,134.68,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454295905,0.05523247,134.69,134.67,10.69435027]
["bitfinex-derivatives","SOLF0:USTF0",1742454296207,0.05523247,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742454298206,0.05523247,134.69,134.68,33.6848]
["bitfinex-derivatives","SOLF0:USTF0",1742454299705,0.05523247,134.69,134.68,44.330013]
["bitfinex-derivatives","SOLF0:USTF0",1742454305408,0.05523247,134.69,134.68,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454310412,7.47953247,134.69,134.68,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454310613,0.05523247,134.69,134.68,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454313308,0.05523247,134.69,134.67,0.04913727]
["bitfinex-derivatives","SOLF0:USTF0",1742454314008,7.4248,134.68,134.67,0.04913727]
["bitfinex-derivatives","SOLF0:USTF0",1742454314215,10.645213,134.67,134.61,10.24017871]
["bitfinex-derivatives","SOLF0:USTF0",1742454314415,10.645213,134.67,134.63,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454315115,10.645213,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742454315309,0.05399501,134.66,134.64,7.47554218]
["bitfinex-derivatives","SOLF0:USTF0",1742454315815,5.0854288,134.65,134.64,7.47554218]
["bitfinex-derivatives","SOLF0:USTF0",1742454316313,5.0854288,134.65,134.64,0.04884218]
["bitfinex-derivatives","SOLF0:USTF0",1742454317617,15.7306418,134.65,134.64,0.04884218]
["bitfinex-derivatives","SOLF0:USTF0",1742454317806,15.7306418,134.65,134.6,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454318010,15.7306418,134.64,134.6,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454318208,5.08117935,134.63,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742454318408,5.08117935,134.62,134.59,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454318607,5.08117935,134.61,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742454318814,5.08117935,134.61,134.58,36.905213]
["bitfinex-derivatives","SOLF0:USTF0",1742454319019,5.08117935,134.6,134.59,0.05669463]
["bitfinex-derivatives","SOLF0:USTF0",1742454319214,5.08117935,134.6,134.59,7.48639463]
["bitfinex-derivatives","SOLF0:USTF0",1742454320915,5.08117935,134.6,134.59,0.05669463]
["bitfinex-derivatives","SOLF0:USTF0",1742454321314,5.08117935,134.6,134.59,10.70190763]
["bitfinex-derivatives","SOLF0:USTF0",1742454321823,5.08117935,134.6,134.59,18.13170763]
["bitfinex-derivatives","SOLF0:USTF0",1742454322223,7.935e-05,134.6,134.59,18.13170763]
["bitfinex-derivatives","SOLF0:USTF0",1742454322423,0.04754333,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742454322625,0.04754333,134.62,134.61,44.333913]
["bitfinex-derivatives","SOLF0:USTF0",1742454323426,4.333e-05,134.62,134.61,44.333913]
["bitfinex-derivatives","SOLF0:USTF0",1742454331231,4.333e-05,134.62,134.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454331431,4.333e-05,134.62,134.59,10.70190763]
["bitfinex-derivatives","SOLF0:USTF0",1742454331726,4.333e-05,134.62,134.59,36.96190763]
["bitfinex-derivatives","SOLF0:USTF0",1742454332030,4.333e-05,134.62,134.59,44.39120763]
["bitfinex-derivatives","SOLF0:USTF0",1742454332926,7.42814333,134.62,134.59,18.13120763]
["bitfinex-derivatives","SOLF0:USTF0",1742454333127,18.07335633,134.62,134.59,33.74599463]
["bitfinex-derivatives","SOLF0:USTF0",1742454333329,10.64525633,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742454333532,4.333e-05,134.62,134.59,36.96190763]
["bitfinex-derivatives","SOLF0:USTF0",1742454334235,5.00186927,134.61,134.59,36.96190763]
["bitfinex-derivatives","SOLF0:USTF0",1742454334531,4.333e-05,134.62,134.59,36.96190763]
["bitfinex-derivatives","SOLF0:USTF0",1742454334728,5.00155597,134.61,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742454335429,5.00155597,134.61,134.59,33.74629463]
["bitfinex-derivatives","SOLF0:USTF0",1742454335629,4.333e-05,134.62,134.59,26.31669463]
["bitfinex-derivatives","SOLF0:USTF0",1742454335824,5.0011114,134.61,134.59,0.05669463]
["bitfinex-derivatives","SOLF0:USTF0",1742454336031,5.0011114,134.6,134.59,0.05669463]
["bitfinex-derivatives","SOLF0:USTF0",1742454337334,15.6463244,134.6,134.55,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454337534,15.6463244,134.59,134.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742454337729,10.645213,134.59,134.56,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742454338635,10.70158872,134.59,134.56,26.33415292]
["bitfinex-derivatives","SOLF0:USTF0",1742454338836,10.70158872,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742454340939,4.99713128,134.58,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742454341341,10.70158872,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742454342739,10.70158872,134.59,134.56,33.76535292]
["bitfinex-derivatives","SOLF0:USTF0",1742454342942,10.70158872,134.59,134.56,7.48535292]
["bitfinex-derivatives","SOLF0:USTF0",1742454343143,4.99603783,134.58,134.56,7.48535292]
["bitfinex-derivatives","SOLF0:USTF0",1742454343436,4.99603783,134.58,134.56,0.05415292]
["bitfinex-derivatives","SOLF0:USTF0",1742454343644,4.99603783,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742454343838,10.70158872,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742454344943,18.13138872,134.59,134.56,7.48535292]
["bitfinex-derivatives","SOLF0:USTF0",1742454345243,10.70158872,134.59,134.56,0.05415292]
["bitfinex-derivatives","SOLF0:USTF0",1742454346144,10.70158872,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742454346544,10.70158872,134.59,134.56,0.05415292]
["bitfinex-derivatives","SOLF0:USTF0",1742454347540,0.05637572,134.59,134.56,0.05415292]
["bitfinex-derivatives","SOLF0:USTF0",1742454347940,4.99591406,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742454348444,0.05637572,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742454348645,0.05637572,134.59,134.58,18.075513]
["bitfinex-derivatives","SOLF0:USTF0",1742454352048,0.05637572,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742454352443,7.572e-05,134.59,134.58,18.075513]
["bitfinex-derivatives","SOLF0:USTF0",1742454353950,7.572e-05,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742454354958,7.572e-05,134.59,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742454355156,7.572e-05,134.59,134.56,26.33415292]
["bitfinex-derivatives","SOLF0:USTF0",1742454355960,7.572e-05,134.59,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742454356757,7.572e-05,134.59,134.56,26.33415292]
["bitfinex-derivatives","SOLF0:USTF0",1742454356956,10.64528872,134.59,134.56,0.05415292]
["bitfinex-derivatives","SOLF0:USTF0",1742454357151,10.64528872,134.59,134.56,26.33415292]
["bitfinex-derivatives","SOLF0:USTF0",1742454357757,18.07538872,134.59,134.56,26.33415292]
["bitfinex-derivatives","SOLF0:USTF0",1742454358361,18.07538872,134.59,134.56,0.05415292]
["bitfinex-derivatives","SOLF0:USTF0",1742454359761,10.64528872,134.59,134.56,0.05415292]
["bitfinex-derivatives","SOLF0:USTF0",1742454360164,10.64528872,134.59,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742454360365,7.572e-05,134.59,134.56,10.69936592]
["bitfinex-derivatives","SOLF0:USTF0",1742454360565,7.572e-05,134.59,134.57,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454360765,7.572e-05,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742454360957,7.572e-05,134.59,134.57,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454361365,7.572e-05,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742454362161,7.572e-05,134.59,134.57,18.075913]
["bitfinex-derivatives","SOLF0:USTF0",1742454362367,7.572e-05,134.59,134.57,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454362865,7.572e-05,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742454364766,7.572e-05,134.59,134.57,18.075913]
["bitfinex-derivatives","SOLF0:USTF0",1742454364967,7.572e-05,134.59,134.56,10.69936592]
["bitfinex-derivatives","SOLF0:USTF0",1742454365456,7.572e-05,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742454365867,7.572e-05,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742454366457,7.572e-05,134.59,134.56,18.13046592]
["bitfinex-derivatives","SOLF0:USTF0",1742454367766,7.572e-05,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742454368968,7.572e-05,134.59,134.56,10.69936592]
["bitfinex-derivatives","SOLF0:USTF0",1742454369170,7.572e-05,134.59,134.57,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454369769,7.572e-05,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742454370574,7.572e-05,134.59,134.57,18.075913]
["bitfinex-derivatives","SOLF0:USTF0",1742454371070,7.572e-05,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742454372067,7.572e-05,134.59,134.58,44.355513]
["bitfinex-derivatives","SOLF0:USTF0",1742454373869,7.572e-05,134.59,134.58,33.7103]
["bitfinex-derivatives","SOLF0:USTF0",1742454377373,7.572e-05,134.59,134.58,44.355513]
["bitfinex-derivatives","SOLF0:USTF0",1742454385275,7.572e-05,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742454385480,7.572e-05,134.59,134.57,36.905213]
["bitfinex-derivatives","SOLF0:USTF0",1742454386479,7.572e-05,134.59,134.58,18.075513]
["bitfinex-derivatives","SOLF0:USTF0",1742454390882,7.572e-05,134.59,134.56,0.05415292]
["bitfinex-derivatives","SOLF0:USTF0",1742454391184,7.572e-05,134.59,134.56,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454392281,7.42987572,134.59,134.56,10.70030107]
["bitfinex-derivatives","SOLF0:USTF0",1742454392882,5.21023623,134.58,134.56,10.70030107]
["bitfinex-derivatives","SOLF0:USTF0",1742454393087,5.21023623,134.57,134.56,10.70030107]
["bitfinex-derivatives","SOLF0:USTF0",1742454397291,5.21023623,134.57,134.56,18.13170107]
["bitfinex-derivatives","SOLF0:USTF0",1742454397889,7.572e-05,134.59,134.58,18.075513]
["bitfinex-derivatives","SOLF0:USTF0",1742454398084,7.572e-05,134.59,134.58,44.335513]
["bitfinex-derivatives","SOLF0:USTF0",1742454403490,14.538513,134.67,134.61,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742454403688,40.798513,134.67,134.62,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454403886,40.798513,134.67,134.63,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454404092,40.798513,134.67,134.62,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454404287,10.645213,134.66,134.62,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454404488,10.645213,134.66,134.61,36.905213]
["bitfinex-derivatives","SOLF0:USTF0",1742454404688,0.04754375,134.65,134.63,0.05148156]
["bitfinex-derivatives","SOLF0:USTF0",1742454404895,7.47404375,134.65,134.63,0.05148156]
["bitfinex-derivatives","SOLF0:USTF0",1742454406589,18.11925675,134.65,134.63,0.05148156]
["bitfinex-derivatives","SOLF0:USTF0",1742454408299,10.69275675,134.65,134.63,0.05148156]
["bitfinex-derivatives","SOLF0:USTF0",1742454409798,5.06574322,134.64,134.63,0.05148156]
["bitfinex-derivatives","SOLF0:USTF0",1742454410608,5.06574322,134.64,134.63,7.47908156]
["bitfinex-derivatives","SOLF0:USTF0",1742454411206,5.06574322,134.64,134.63,0.05148156]
["bitfinex-derivatives","SOLF0:USTF0",1742454411805,5.06574322,134.64,134.63,7.47908156]
["bitfinex-derivatives","SOLF0:USTF0",1742454412410,5.06574322,134.64,134.63,0.05148156]
["bitfinex-derivatives","SOLF0:USTF0",1742454414105,5.04907933,134.64,134.63,0.05148156]
["bitfinex-derivatives","SOLF0:USTF0",1742454415213,10.69275675,134.65,134.63,0.05148156]
["bitfinex-derivatives","SOLF0:USTF0",1742454415513,18.072213,134.64,134.63,0.05148156]
["bitfinex-derivatives","SOLF0:USTF0",1742454416411,7.4284,134.62,134.58,18.075213]
["bitfinex-derivatives","SOLF0:USTF0",1742454416602,10.645213,134.61,134.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454416806,18.074313,134.61,134.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454417208,10.645213,134.61,134.58,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1742454417616,5.04918512,134.6,134.58,26.30946093]
["bitfinex-derivatives","SOLF0:USTF0",1742454418208,18.12666416,134.61,134.58,26.30946093]
["bitfinex-derivatives","SOLF0:USTF0",1742454418407,18.12666416,134.61,134.58,7.47976093]
["bitfinex-derivatives","SOLF0:USTF0",1742454418615,5.04898914,134.6,134.58,7.47976093]
["bitfinex-derivatives","SOLF0:USTF0",1742454418815,18.12666416,134.61,134.58,7.47976093]
["bitfinex-derivatives","SOLF0:USTF0",1742454419316,5.04875826,134.6,134.58,0.04946093]
["bitfinex-derivatives","SOLF0:USTF0",1742454419516,7.4295,134.6,134.58,0.04946093]
["bitfinex-derivatives","SOLF0:USTF0",1742454419717,5.04901355,134.59,134.58,0.04946093]
["bitfinex-derivatives","SOLF0:USTF0",1742454422220,5.04873012,134.59,134.58,0.04946093]
["bitfinex-derivatives","SOLF0:USTF0",1742454423115,12.47853012,134.59,134.58,0.04946093]
["bitfinex-derivatives","SOLF0:USTF0",1742454423320,23.12374312,134.59,134.58,0.04946093]
["bitfinex-derivatives","SOLF0:USTF0",1742454423514,10.645213,134.58,134.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454423710,5.04873012,134.57,134.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454423915,5.04873012,134.56,134.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454424111,15.69394312,134.55,134.51,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454424321,12.48163012,134.54,134.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454424519,5.04873012,134.53,134.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454424821,5.04873012,134.53,134.52,44.338813]
["bitfinex-derivatives","SOLF0:USTF0",1742454428227,0.04971511,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742454428418,5.09385475,134.54,134.53,18.078313]
["bitfinex-derivatives","SOLF0:USTF0",1742454431125,26.26,134.59,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742454431321,10.645213,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742454431624,286.163513,134.61,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742454431828,249.2583,134.61,134.57,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454432229,0.05011017,134.6,134.58,7.48676031]
["bitfinex-derivatives","SOLF0:USTF0",1742454432926,0.05011017,134.6,134.58,0.05686031]
["bitfinex-derivatives","SOLF0:USTF0",1742454433523,0.05011017,134.6,134.58,7.48676031]
["bitfinex-derivatives","SOLF0:USTF0",1742454433724,0.05011017,134.6,134.58,0.05686031]
["bitfinex-derivatives","SOLF0:USTF0",1742454433920,0.05011017,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742454434125,0.05011017,134.6,134.58,0.05686031]
["bitfinex-derivatives","SOLF0:USTF0",1742454436125,0.05011017,134.6,134.58,10.70207331]
["bitfinex-derivatives","SOLF0:USTF0",1742454436325,0.05011017,134.6,134.58,36.96207331]
["bitfinex-derivatives","SOLF0:USTF0",1742454436821,0.05011017,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742454438928,0.05011017,134.6,134.58,44.39207331]
["bitfinex-derivatives","SOLF0:USTF0",1742454439630,0.05011017,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742454440935,0.05011017,134.6,134.58,44.39217331]
["bitfinex-derivatives","SOLF0:USTF0",1742454441834,0.05011017,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742454444342,0.05011017,134.6,134.59,18.075013]
["bitfinex-derivatives","SOLF0:USTF0",1742454457349,245.2,134.65,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742454457553,245.2,134.65,134.62,33.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742454458238,245.2,134.65,134.62,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742454458445,245.25445235,134.65,134.62,26.30756723]
["bitfinex-derivatives","SOLF0:USTF0",1742454458844,7.4273,134.64,134.62,26.30756723]
["bitfinex-derivatives","SOLF0:USTF0",1742454459051,245.25445235,134.65,134.62,26.30756723]
["bitfinex-derivatives","SOLF0:USTF0",1742454459448,252.68115235,134.65,134.62,26.30756723]
["bitfinex-derivatives","SOLF0:USTF0",1742454460453,7.4271,134.64,134.62,26.30756723]
["bitfinex-derivatives","SOLF0:USTF0",1742454462253,7.4276,134.63,134.62,26.30756723]
["bitfinex-derivatives","SOLF0:USTF0",1742454462650,18.072813,134.63,134.62,0.04756723]
["bitfinex-derivatives","SOLF0:USTF0",1742454467450,44.332413,134.64,134.62,0.04756723]
["bitfinex-derivatives","SOLF0:USTF0",1742454467653,245.25445235,134.65,134.62,0.04756723]
["bitfinex-derivatives","SOLF0:USTF0",1742454469958,7.4273,134.64,134.62,0.04756723]
["bitfinex-derivatives","SOLF0:USTF0",1742454470163,245.25445235,134.65,134.62,0.04756723]
["bitfinex-derivatives","SOLF0:USTF0",1742454470656,252.68125235,134.65,134.62,0.04756723]
["bitfinex-derivatives","SOLF0:USTF0",1742454470955,245.25445235,134.65,134.62,7.47556723]
["bitfinex-derivatives","SOLF0:USTF0",1742454472363,245.25445235,134.65,134.63,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454472859,245.25445235,134.65,134.63,18.072213]
["bitfinex-derivatives","SOLF0:USTF0",1742454474254,245.25445235,134.65,134.63,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454474961,7.4244,134.69,134.64,36.885213]
["bitfinex-derivatives","SOLF0:USTF0",1742454475258,249.0099,134.7,134.67,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454475658,249.0099,134.7,134.66,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454476163,259.655113,134.7,134.66,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454476355,7.47710424,134.69,134.67,0.05662676]
["bitfinex-derivatives","SOLF0:USTF0",1742454476556,0.05240424,134.69,134.67,0.05662676]
["bitfinex-derivatives","SOLF0:USTF0",1742454476859,18.070013,134.68,134.67,0.05662676]
["bitfinex-derivatives","SOLF0:USTF0",1742454479061,7.4269,134.65,134.62,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742454479263,10.645213,134.65,134.6,36.885213]
["bitfinex-derivatives","SOLF0:USTF0",1742454479465,10.645213,134.65,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742454480058,7.4274,134.64,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742454480260,0.04798897,134.64,134.62,7.47607273]
["bitfinex-derivatives","SOLF0:USTF0",1742454481965,0.04798897,134.64,134.62,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1742454482366,7.47508897,134.64,134.62,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1742454484067,0.04798897,134.64,134.62,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1742454488371,7.47498897,134.64,134.62,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1742454488764,0.04798897,134.64,134.62,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1742454492572,0.04798897,134.64,134.62,7.47607273]
["bitfinex-derivatives","SOLF0:USTF0",1742454493373,0.04798897,134.64,134.62,18.12128573]
["bitfinex-derivatives","SOLF0:USTF0",1742454496780,0.04798897,134.64,134.62,10.69318573]
["bitfinex-derivatives","SOLF0:USTF0",1742454497383,0.04798897,134.64,134.63,18.072813]
["bitfinex-derivatives","SOLF0:USTF0",1742454505286,0.04798897,134.64,134.63,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454508791,0.04798897,134.64,134.63,18.072813]
["bitfinex-derivatives","SOLF0:USTF0",1742454511792,0.04798897,134.64,134.63,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454512492,0.04798897,134.64,134.63,18.072813]
["bitfinex-derivatives","SOLF0:USTF0",1742454518094,0.04798897,134.64,134.63,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454519293,0.04798897,134.64,134.63,18.072813]
["bitfinex-derivatives","SOLF0:USTF0",1742454523201,0.04798897,134.64,134.62,18.12098573]
["bitfinex-derivatives","SOLF0:USTF0",1742454523398,0.04798897,134.64,134.62,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1742454524197,7.47548897,134.64,134.62,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1742454525799,18.072813,134.63,134.62,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1742454526503,10.645213,134.63,134.62,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1742454528402,36.93320197,134.64,134.62,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1742454528900,26.28798897,134.64,134.62,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1742454529094,26.28798897,134.64,134.62,7.47597273]
["bitfinex-derivatives","SOLF0:USTF0",1742454533202,26.28798897,134.64,134.62,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1742454533403,33.71538897,134.64,134.62,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1742454536805,7.4276,134.63,134.62,0.04797273]
["bitfinex-derivatives","SOLF0:USTF0",1742454541702,255.785213,134.63,134.56,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454541903,10.645213,134.61,134.56,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454542206,26.24,134.6,134.56,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454542507,10.645213,134.59,134.54,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454542799,7.4318,134.56,134.55,0.04705397]
["bitfinex-derivatives","SOLF0:USTF0",1742454543402,7.4311,134.57,134.55,0.04705397]
["bitfinex-derivatives","SOLF0:USTF0",1742454543802,33.6711,134.57,134.55,0.04705397]
["bitfinex-derivatives","SOLF0:USTF0",1742454544403,36.885213,134.57,134.55,0.04705397]
["bitfinex-derivatives","SOLF0:USTF0",1742454546301,26.24,134.57,134.55,0.04705397]
["bitfinex-derivatives","SOLF0:USTF0",1742454546909,26.24,134.57,134.55,7.47885397]
["bitfinex-derivatives","SOLF0:USTF0",1742454547900,26.24,134.57,134.55,0.04705397]
["bitfinex-derivatives","SOLF0:USTF0",1742454548613,26.24,134.57,134.55,7.47875397]
["bitfinex-derivatives","SOLF0:USTF0",1742454549406,0.05585551,134.58,134.56,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454549612,0.05585551,134.58,134.57,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454549804,0.05585551,134.58,134.56,18.076413]
["bitfinex-derivatives","SOLF0:USTF0",1742454550208,0.05585551,134.58,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742454551711,0.05585551,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742454552111,0.05585551,134.58,134.56,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454552310,0.05585551,134.58,134.55,10.69226697]
["bitfinex-derivatives","SOLF0:USTF0",1742454553518,0.05585551,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742454560024,0.05585551,134.58,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742454561720,0.05585551,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742454564828,0.05585551,134.58,134.57,18.076113]
["bitfinex-derivatives","SOLF0:USTF0",1742454567431,245.22,134.62,134.59,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742454567629,271.46,134.62,134.59,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742454567923,278.8881,134.62,134.59,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742454568433,271.46,134.62,134.59,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742454568635,271.50774017,134.62,134.59,7.48520144]
["bitfinex-derivatives","SOLF0:USTF0",1742454569137,271.50774017,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742454569833,245.26774017,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742454570037,245.26774017,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742454570737,245.26774017,134.62,134.59,10.70111444]
["bitfinex-derivatives","SOLF0:USTF0",1742454570935,245.26774017,134.62,134.59,0.05590144]
["bitfinex-derivatives","SOLF0:USTF0",1742454571636,245.26774017,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742454571837,245.26774017,134.62,134.6,18.074113]
["bitfinex-derivatives","SOLF0:USTF0",1742454572040,0.04774017,134.62,134.6,18.074113]
["bitfinex-derivatives","SOLF0:USTF0",1742454572241,0.04774017,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742454572739,0.04774017,134.62,134.6,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454572937,0.04774017,134.62,134.6,18.074113]
["bitfinex-derivatives","SOLF0:USTF0",1742454574242,0.04774017,134.62,134.6,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454575644,0.04774017,134.62,134.6,18.074213]
["bitfinex-derivatives","SOLF0:USTF0",1742454576644,0.04774017,134.62,134.61,18.073913]
["bitfinex-derivatives","SOLF0:USTF0",1742454579041,0.04774017,134.62,134.61,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454580242,0.04774017,134.62,134.61,18.073913]
["bitfinex-derivatives","SOLF0:USTF0",1742454588148,245.2,134.67,134.61,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454588349,245.2,134.67,134.64,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454588548,26.24,134.68,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742454589047,26.24,134.68,134.64,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454589250,33.71877894,134.68,134.65,0.05677759]
["bitfinex-derivatives","SOLF0:USTF0",1742454589644,44.36399194,134.68,134.65,0.05677759]
["bitfinex-derivatives","SOLF0:USTF0",1742454590448,7.4254,134.67,134.65,0.05677759]
["bitfinex-derivatives","SOLF0:USTF0",1742454591249,18.12419194,134.68,134.65,0.05677759]
["bitfinex-derivatives","SOLF0:USTF0",1742454592551,7.4254,134.67,134.65,0.05677759]
["bitfinex-derivatives","SOLF0:USTF0",1742454595349,10.69909194,134.68,134.65,0.05677759]
["bitfinex-derivatives","SOLF0:USTF0",1742454595746,7.4259,134.66,134.65,0.05677759]
["bitfinex-derivatives","SOLF0:USTF0",1742454596150,0.05387894,134.68,134.65,0.05677759]
["bitfinex-derivatives","SOLF0:USTF0",1742454596363,18.12429194,134.68,134.65,0.05677759]
["bitfinex-derivatives","SOLF0:USTF0",1742454597953,18.12429194,134.68,134.65,7.48317759]
["bitfinex-derivatives","SOLF0:USTF0",1742454598457,10.69909194,134.68,134.65,7.48277759]
["bitfinex-derivatives","SOLF0:USTF0",1742454598654,10.69909194,134.68,134.65,0.05677759]
["bitfinex-derivatives","SOLF0:USTF0",1742454598851,0.05387894,134.68,134.65,10.70199059]
["bitfinex-derivatives","SOLF0:USTF0",1742454599354,0.05387894,134.68,134.65,18.12819059]
["bitfinex-derivatives","SOLF0:USTF0",1742454599545,0.05387894,134.68,134.65,10.70199059]
["bitfinex-derivatives","SOLF0:USTF0",1742454600048,0.05387894,134.68,134.65,18.12819059]
["bitfinex-derivatives","SOLF0:USTF0",1742454600245,0.05387894,134.68,134.65,10.70199059]
["bitfinex-derivatives","SOLF0:USTF0",1742454600856,0.05387894,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742454601356,0.05387894,134.68,134.65,10.70199059]
["bitfinex-derivatives","SOLF0:USTF0",1742454601655,0.05387894,134.68,134.66,33.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742454602155,0.05387894,134.68,134.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742454602756,0.05387894,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742454603455,36.865213,134.74,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742454603762,26.22,134.74,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742454603960,20.159113,134.75,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742454604161,38.958013,134.75,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742454604357,38.958013,134.75,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742454604557,10.69545912,134.74,134.72,0.0566941]
["bitfinex-derivatives","SOLF0:USTF0",1742454604754,10.645213,134.73,134.65,36.865213]
["bitfinex-derivatives","SOLF0:USTF0",1742454605061,28.3128,134.75,134.65,33.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742454605062,10.645213,134.69,134.65,33.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742454605869,0.0489922,134.68,134.66,0.05332042]
["bitfinex-derivatives","SOLF0:USTF0",1742454606566,0.0489922,134.68,134.66,7.47912042]
["bitfinex-derivatives","SOLF0:USTF0",1742454606967,0.0489922,134.68,134.66,0.05332042]
["bitfinex-derivatives","SOLF0:USTF0",1742454607569,0.0489922,134.68,134.66,7.47922042]
["bitfinex-derivatives","SOLF0:USTF0",1742454608371,0.0489922,134.68,134.66,0.05332042]
["bitfinex-derivatives","SOLF0:USTF0",1742454608965,0.0489922,134.68,134.66,7.47892042]
["bitfinex-derivatives","SOLF0:USTF0",1742454609470,0.0489922,134.68,134.66,0.05332042]
["bitfinex-derivatives","SOLF0:USTF0",1742454610370,0.0489922,134.68,134.66,7.47922042]
["bitfinex-derivatives","SOLF0:USTF0",1742454610574,0.0489922,134.68,134.66,0.05332042]
["bitfinex-derivatives","SOLF0:USTF0",1742454611973,7.4254,134.67,134.66,0.05332042]
["bitfinex-derivatives","SOLF0:USTF0",1742454612970,18.1191052,134.68,134.66,0.05332042]
["bitfinex-derivatives","SOLF0:USTF0",1742454613473,0.0489922,134.68,134.66,7.47912042]
["bitfinex-derivatives","SOLF0:USTF0",1742454613972,0.0489922,134.68,134.66,0.05332042]
["bitfinex-derivatives","SOLF0:USTF0",1742454614369,0.0489922,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742454615073,0.0489922,134.68,134.66,7.47892042]
["bitfinex-derivatives","SOLF0:USTF0",1742454615373,0.0489922,134.68,134.66,0.05332042]
["bitfinex-derivatives","SOLF0:USTF0",1742454616273,0.0489922,134.68,134.66,10.69853342]
["bitfinex-derivatives","SOLF0:USTF0",1742454616467,0.0489922,134.68,134.66,18.12423342]
["bitfinex-derivatives","SOLF0:USTF0",1742454616863,0.0489922,134.68,134.66,10.69853342]
["bitfinex-derivatives","SOLF0:USTF0",1742454617063,0.0489922,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742454617267,0.0489922,134.68,134.66,10.69853342]
["bitfinex-derivatives","SOLF0:USTF0",1742454617461,0.0489922,134.68,134.66,0.05332042]
["bitfinex-derivatives","SOLF0:USTF0",1742454619280,0.0489922,134.68,134.66,7.47912042]
["bitfinex-derivatives","SOLF0:USTF0",1742454619779,0.0489922,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742454621075,0.0489922,134.68,134.66,18.12423342]
["bitfinex-derivatives","SOLF0:USTF0",1742454621277,0.0489922,134.68,134.66,10.69853342]
["bitfinex-derivatives","SOLF0:USTF0",1742454621675,0.0489922,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742454624282,0.0489922,134.68,134.66,10.69853342]
["bitfinex-derivatives","SOLF0:USTF0",1742454624980,0.0489922,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742454628183,0.0489922,134.68,134.67,18.070613]
["bitfinex-derivatives","SOLF0:USTF0",1742454631482,10.645213,134.74,134.67,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454631686,26.22,134.74,134.7,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454632186,26.22,134.74,134.71,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454632681,26.26743524,134.74,134.71,18.11576042]
["bitfinex-derivatives","SOLF0:USTF0",1742454633188,26.26743524,134.74,134.71,10.69286042]
["bitfinex-derivatives","SOLF0:USTF0",1742454633392,33.68923524,134.74,134.71,10.69286042]
["bitfinex-derivatives","SOLF0:USTF0",1742454633586,26.26743524,134.74,134.71,10.69286042]
["bitfinex-derivatives","SOLF0:USTF0",1742454633783,10.645213,134.73,134.71,0.04764742]
["bitfinex-derivatives","SOLF0:USTF0",1742454633979,10.645213,134.72,134.71,0.04764742]
["bitfinex-derivatives","SOLF0:USTF0",1742454634186,10.645213,134.72,134.66,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454634389,36.845213,134.71,134.66,18.070713]
["bitfinex-derivatives","SOLF0:USTF0",1742454635290,7.4246,134.69,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454635986,7.47656863,134.7,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454636192,0.05266863,134.7,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454636688,7.4245,134.69,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454636992,0.05266863,134.7,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454637289,7.47666863,134.7,134.67,7.47334568]
["bitfinex-derivatives","SOLF0:USTF0",1742454637893,10.645213,134.69,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454638188,10.645213,134.68,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454638389,18.070013,134.68,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454639593,10.645213,134.69,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454639788,10.69788163,134.7,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454639988,0.05266863,134.7,134.67,7.47324568]
["bitfinex-derivatives","SOLF0:USTF0",1742454640193,7.47676863,134.7,134.67,7.47324568]
["bitfinex-derivatives","SOLF0:USTF0",1742454640793,7.4243,134.69,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454641086,10.645213,134.69,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454641490,36.845213,134.68,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454641695,44.270013,134.68,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454642092,33.6248,134.68,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454642595,26.2,134.68,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454643195,0.05266863,134.7,134.67,10.69315868]
["bitfinex-derivatives","SOLF0:USTF0",1742454643392,0.05266863,134.7,134.69,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454643788,0.05266863,134.7,134.69,18.069513]
["bitfinex-derivatives","SOLF0:USTF0",1742454644488,0.05266863,134.7,134.68,18.069813]
["bitfinex-derivatives","SOLF0:USTF0",1742454644693,0.05266863,134.7,134.68,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454644994,0.05266863,134.7,134.67,10.69315868]
["bitfinex-derivatives","SOLF0:USTF0",1742454645195,0.05266863,134.7,134.67,18.11805868]
["bitfinex-derivatives","SOLF0:USTF0",1742454645394,10.69788163,134.7,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454645592,36.89788163,134.7,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454646092,7.4246,134.69,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454647094,44.32188163,134.7,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454647295,44.32188163,134.7,134.67,7.47324568]
["bitfinex-derivatives","SOLF0:USTF0",1742454647485,26.25266863,134.7,134.67,10.69315868]
["bitfinex-derivatives","SOLF0:USTF0",1742454647799,0.05266863,134.7,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742454647987,0.05266863,134.7,134.67,10.69315868]
["bitfinex-derivatives","SOLF0:USTF0",1742454648192,0.05266863,134.7,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454648795,7.4245,134.69,134.67,0.04794568]
["bitfinex-derivatives","SOLF0:USTF0",1742454649498,33.67656863,134.7,134.67,7.47324568]
["bitfinex-derivatives","SOLF0:USTF0",1742454650197,26.25266863,134.7,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742454650390,26.25266863,134.7,134.67,10.69315868]
["bitfinex-derivatives","SOLF0:USTF0",1742454650590,0.05266863,134.7,134.67,10.69315868]
["bitfinex-derivatives","SOLF0:USTF0",1742454650994,0.05266863,134.7,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742454651194,0.05266863,134.7,134.67,10.69315868]
["bitfinex-derivatives","SOLF0:USTF0",1742454651592,0.05266863,134.7,134.67,18.11805868]
["bitfinex-derivatives","SOLF0:USTF0",1742454651787,0.05266863,134.7,134.68,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454651991,0.05266863,134.7,134.69,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454652194,0.05266863,134.7,134.69,18.069513]
["bitfinex-derivatives","SOLF0:USTF0",1742454652495,0.05266863,134.7,134.68,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454653095,0.05266863,134.7,134.69,18.069513]
["bitfinex-derivatives","SOLF0:USTF0",1742454667617,0.05266863,134.7,134.69,44.269513]
["bitfinex-derivatives","SOLF0:USTF0",1742454670820,26.2,134.74,134.71,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742454671011,26.2,134.74,134.71,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454671721,26.2,134.74,134.71,18.068113]
["bitfinex-derivatives","SOLF0:USTF0",1742454672020,33.67370861,134.74,134.71,18.11488638]
["bitfinex-derivatives","SOLF0:USTF0",1742454672720,33.67370861,134.74,134.71,7.46967338]
["bitfinex-derivatives","SOLF0:USTF0",1742454672925,36.89732161,134.74,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454673422,7.4224,134.73,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454673629,36.89732161,134.74,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454673923,44.31912161,134.74,134.71,7.46947338]
["bitfinex-derivatives","SOLF0:USTF0",1742454674121,33.67390861,134.74,134.71,7.46947338]
["bitfinex-derivatives","SOLF0:USTF0",1742454674321,33.67390861,134.74,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454674521,26.25210861,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742454675217,7.4221,134.73,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454676118,7.4226,134.72,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454676623,36.89732161,134.74,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454677218,7.4226,134.73,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454678323,7.4226,134.72,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454678721,36.89732161,134.74,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454680625,44.31922161,134.74,134.71,7.46957338]
["bitfinex-derivatives","SOLF0:USTF0",1742454681827,33.67400861,134.74,134.71,7.46957338]
["bitfinex-derivatives","SOLF0:USTF0",1742454682326,33.67400861,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742454682627,33.67400861,134.74,134.71,10.69198638]
["bitfinex-derivatives","SOLF0:USTF0",1742454682922,26.25210861,134.74,134.71,10.69198638]
["bitfinex-derivatives","SOLF0:USTF0",1742454683321,0.05210861,134.74,134.71,10.69198638]
["bitfinex-derivatives","SOLF0:USTF0",1742454683521,0.05210861,134.74,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742454686730,0.05210861,134.74,134.71,18.11488638]
["bitfinex-derivatives","SOLF0:USTF0",1742454687225,7.47380861,134.74,134.71,18.11488638]
["bitfinex-derivatives","SOLF0:USTF0",1742454687428,10.69732161,134.74,134.71,10.69198638]
["bitfinex-derivatives","SOLF0:USTF0",1742454687825,7.4223,134.73,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454688029,10.645213,134.73,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454688837,7.4226,134.72,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454689135,10.645213,134.73,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454689336,18.067813,134.73,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454690133,7.4226,134.72,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454690337,26.25210861,134.74,134.71,10.69198638]
["bitfinex-derivatives","SOLF0:USTF0",1742454690639,26.25210861,134.74,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742454691435,26.25210861,134.74,134.72,18.067413]
["bitfinex-derivatives","SOLF0:USTF0",1742454691631,10.645213,134.73,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454691837,10.645213,134.72,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454692038,18.067813,134.72,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454693241,7.4226,134.72,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454694432,18.067813,134.72,134.71,0.04677338]
["bitfinex-derivatives","SOLF0:USTF0",1742454708643,2.0452,134.72,134.67,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454708843,12.690413,134.72,134.68,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454709044,26.2,134.71,134.67,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454709240,26.2,134.71,134.68,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454709751,33.67218491,134.71,134.68,18.12549252]
["bitfinex-derivatives","SOLF0:USTF0",1742454709952,26.24898491,134.71,134.68,18.12549252]
["bitfinex-derivatives","SOLF0:USTF0",1742454710353,26.24898491,134.71,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742454712452,33.67218491,134.71,134.68,18.12549252]
["bitfinex-derivatives","SOLF0:USTF0",1742454713552,26.24898491,134.71,134.68,18.12549252]
["bitfinex-derivatives","SOLF0:USTF0",1742454713852,26.24898491,134.71,134.68,7.48027952]
["bitfinex-derivatives","SOLF0:USTF0",1742454714455,26.24898491,134.71,134.69,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742454716854,0.04898491,134.71,134.7,18.068913]
["bitfinex-derivatives","SOLF0:USTF0",1742454726960,0.04898491,134.71,134.7,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454727155,0.04898491,134.71,134.68,10.70089252]
["bitfinex-derivatives","SOLF0:USTF0",1742454727761,7.47218491,134.71,134.68,18.12539252]
["bitfinex-derivatives","SOLF0:USTF0",1742454727961,0.04898491,134.71,134.68,10.70089252]
["bitfinex-derivatives","SOLF0:USTF0",1742454728166,0.04898491,134.71,134.69,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454728563,0.04898491,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742454732071,10.69419791,134.71,134.68,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1742454732770,6.8644475,134.79,134.68,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1742454732963,5.57228034,134.79,134.75,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454733169,36.965213,134.78,134.73,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454733368,10.645213,134.76,134.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742454733567,10.645213,134.76,134.7,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454733773,26.34,134.75,134.7,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454734069,26.34,134.75,134.72,0.05455321]
["bitfinex-derivatives","SOLF0:USTF0",1742454734070,0.04825587,134.74,134.72,0.05455321]
["bitfinex-derivatives","SOLF0:USTF0",1742454734678,0.04825587,134.74,134.72,7.47715321]
["bitfinex-derivatives","SOLF0:USTF0",1742454734873,0.04825587,134.74,134.72,0.05455321]
["bitfinex-derivatives","SOLF0:USTF0",1742454735878,10.645213,134.73,134.72,0.05455321]
["bitfinex-derivatives","SOLF0:USTF0",1742454736377,18.067313,134.73,134.72,0.05455321]
["bitfinex-derivatives","SOLF0:USTF0",1742454740584,10.645213,134.73,134.66,18.070813]
["bitfinex-derivatives","SOLF0:USTF0",1742454740885,7.4246,134.69,134.66,18.070813]
["bitfinex-derivatives","SOLF0:USTF0",1742454741884,7.47545266,134.69,134.66,18.11904514]
["bitfinex-derivatives","SOLF0:USTF0",1742454742280,10.645213,134.68,134.66,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1742454742883,7.4254,134.67,134.66,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1742454744488,18.070613,134.67,134.66,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1742454747392,10.645213,134.67,134.66,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1742454747591,10.645213,134.68,134.66,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1742454748385,18.070513,134.68,134.66,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1742454748692,10.645213,134.67,134.66,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1742454748895,18.070613,134.67,134.66,0.04823214]
["bitfinex-derivatives","SOLF0:USTF0",1742454750688,7.4267,134.65,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742454750992,18.071913,134.65,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742454751196,10.645213,134.65,134.6,38.829413]
["bitfinex-derivatives","SOLF0:USTF0",1742454751490,10.645213,134.65,134.6,12.569413]
["bitfinex-derivatives","SOLF0:USTF0",1742454751892,0.0475024,134.64,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454752092,7.4747024,134.64,134.61,7.48428033]
["bitfinex-derivatives","SOLF0:USTF0",1742454752591,0.0475024,134.64,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742454752793,0.0475024,134.64,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454753181,0.0475024,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742454757796,0.0475024,134.64,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742454759287,0.0475024,134.64,134.61,18.12959333]
["bitfinex-derivatives","SOLF0:USTF0",1742454759493,7.4746024,134.64,134.61,18.12959333]
["bitfinex-derivatives","SOLF0:USTF0",1742454760899,10.6927154,134.64,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454761098,10.645213,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454761398,36.885213,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454761893,26.24,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454762198,33.6677,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454762497,26.24,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454763101,26.24,134.63,134.61,7.48418033]
["bitfinex-derivatives","SOLF0:USTF0",1742454763297,26.24,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454764800,26.24,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742454765801,0.0475024,134.64,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742454767102,0.0475024,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742454767903,7.4745024,134.64,134.61,7.48418033]
["bitfinex-derivatives","SOLF0:USTF0",1742454768103,0.0475024,134.64,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454768303,10.6927154,134.64,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454769009,7.4279,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454769609,18.1200154,134.64,134.61,7.48468033]
["bitfinex-derivatives","SOLF0:USTF0",1742454770208,7.428,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454773919,7.428,134.63,134.61,7.48458033]
["bitfinex-derivatives","SOLF0:USTF0",1742454774104,18.1200154,134.64,134.61,7.48458033]
["bitfinex-derivatives","SOLF0:USTF0",1742454774311,10.6927154,134.64,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454774509,10.6927154,134.64,134.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1742454774714,18.1198154,134.64,134.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1742454776815,10.6927154,134.64,134.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1742454779120,18.1198154,134.64,134.61,7.48428033]
["bitfinex-derivatives","SOLF0:USTF0",1742454780217,18.1198154,134.64,134.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1742454780422,10.6927154,134.64,134.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1742454780623,10.6927154,134.64,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454782026,18.1198154,134.64,134.61,7.48438033]
["bitfinex-derivatives","SOLF0:USTF0",1742454783319,18.1198154,134.64,134.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1742454783724,18.1198154,134.64,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454784225,18.1198154,134.64,134.61,7.48428033]
["bitfinex-derivatives","SOLF0:USTF0",1742454784424,18.1198154,134.64,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454784629,10.6927154,134.64,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454784927,0.0475024,134.64,134.61,10.70119333]
["bitfinex-derivatives","SOLF0:USTF0",1742454785115,0.0475024,134.64,134.61,36.92119333]
["bitfinex-derivatives","SOLF0:USTF0",1742454788124,7.4746024,134.64,134.61,36.92119333]
["bitfinex-derivatives","SOLF0:USTF0",1742454788322,0.0475024,134.64,134.61,36.92119333]
["bitfinex-derivatives","SOLF0:USTF0",1742454788824,0.0475024,134.64,134.62,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742454789323,0.0475024,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742454789725,0.0475024,134.64,134.61,36.92119333]
["bitfinex-derivatives","SOLF0:USTF0",1742454789925,0.0475024,134.64,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742454790230,0.0475024,134.64,134.61,36.92119333]
["bitfinex-derivatives","SOLF0:USTF0",1742454790618,0.0475024,134.64,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742454790928,0.0475024,134.64,134.61,36.92119333]
["bitfinex-derivatives","SOLF0:USTF0",1742454791722,0.0475024,134.64,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742454792829,7.4746024,134.64,134.61,44.34959333]
["bitfinex-derivatives","SOLF0:USTF0",1742454793130,0.0475024,134.64,134.61,36.92119333]
["bitfinex-derivatives","SOLF0:USTF0",1742454793530,0.0475024,134.64,134.62,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742454794330,0.0475024,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742454794730,0.0475024,134.64,134.61,36.92119333]
["bitfinex-derivatives","SOLF0:USTF0",1742454795032,0.0475024,134.64,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742454796432,7.4747024,134.64,134.61,44.34959333]
["bitfinex-derivatives","SOLF0:USTF0",1742454797526,0.0475024,134.64,134.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1742454799132,0.0475024,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742454799435,0.0475024,134.64,134.61,36.92119333]
["bitfinex-derivatives","SOLF0:USTF0",1742454799935,0.0475024,134.64,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742454800434,7.4748024,134.64,134.61,44.34959333]
["bitfinex-derivatives","SOLF0:USTF0",1742454801835,7.4276,134.63,134.61,18.12959333]
["bitfinex-derivatives","SOLF0:USTF0",1742454802037,0.0475024,134.64,134.61,10.70119333]
["bitfinex-derivatives","SOLF0:USTF0",1742454802233,10.6927154,134.64,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454802541,7.4281,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454804540,44.293013,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454804842,26.22,134.63,134.61,7.48458033]
["bitfinex-derivatives","SOLF0:USTF0",1742454805041,26.22,134.63,134.61,10.70119333]
["bitfinex-derivatives","SOLF0:USTF0",1742454805243,0.0475024,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742454806032,0.0475024,134.64,134.62,18.073113]
["bitfinex-derivatives","SOLF0:USTF0",1742454808147,0.0475024,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742454808939,0.0475024,134.64,134.62,18.073113]
["bitfinex-derivatives","SOLF0:USTF0",1742454809140,0.0475024,134.64,134.61,10.70119333]
["bitfinex-derivatives","SOLF0:USTF0",1742454809547,0.0475024,134.64,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742454810551,0.0475024,134.64,134.61,7.48438033]
["bitfinex-derivatives","SOLF0:USTF0",1742454811448,7.4277,134.63,134.61,7.48438033]
["bitfinex-derivatives","SOLF0:USTF0",1742454812244,7.4748024,134.64,134.61,7.48438033]
["bitfinex-derivatives","SOLF0:USTF0",1742454813239,0.0475024,134.64,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454813446,10.645213,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454814046,18.073313,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454815740,10.645213,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454816544,18.073313,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454817843,10.645213,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454819446,18.073313,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454821953,10.645213,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454822545,18.073313,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454824152,10.645213,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454825055,36.865213,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454825658,44.293113,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454827057,7.4281,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454827760,18.073313,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454833158,10.645213,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454834057,18.073313,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454835167,36.865213,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454835370,26.22,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454835976,26.22,134.63,134.61,7.48458033]
["bitfinex-derivatives","SOLF0:USTF0",1742454836775,33.6479,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454837072,44.293113,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454837980,7.4281,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454839973,18.073313,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454846181,36.865213,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454846573,44.292813,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454846769,36.865213,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454847678,44.293013,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454850072,7.4281,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454850470,36.865213,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454850683,7.4281,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454855083,44.293013,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454855781,7.4281,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454856383,44.293013,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454856681,36.865213,134.63,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454856882,7.4281,134.62,134.61,0.05598033]
["bitfinex-derivatives","SOLF0:USTF0",1742454857577,7.4304,134.58,134.56,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742454857778,7.4304,134.58,134.54,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454857983,36.865213,134.6,134.54,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454858186,7.4303,134.58,134.55,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1742454858789,7.48081603,134.58,134.55,9.45889622]
["bitfinex-derivatives","SOLF0:USTF0",1742454859389,0.05051603,134.58,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1742454859580,0.05051603,134.58,134.55,2.02719622]
["bitfinex-derivatives","SOLF0:USTF0",1742454860189,0.05051603,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742454860487,26.22,134.6,134.57,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454860686,10.645213,134.63,134.58,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454860687,36.865213,134.63,134.58,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454861187,10.645213,134.63,134.58,12.669613]
["bitfinex-derivatives","SOLF0:USTF0",1742454861386,282.045213,134.65,134.6,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454861685,0.05049934,134.64,134.61,0.05045397]
["bitfinex-derivatives","SOLF0:USTF0",1742454861988,0.05049934,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742454863087,0.05049934,134.64,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742454863585,0.05049934,134.64,134.61,10.69566697]
["bitfinex-derivatives","SOLF0:USTF0",1742454864089,0.05049934,134.64,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742454864791,0.05049934,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742454870494,0.05049934,134.64,134.62,18.073113]
["bitfinex-derivatives","SOLF0:USTF0",1742454870794,0.05049934,134.64,134.62,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454871094,0.05049934,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742454871294,0.05049934,134.64,134.62,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454871498,0.05049934,134.64,134.62,18.072813]
["bitfinex-derivatives","SOLF0:USTF0",1742454871689,0.05049934,134.64,134.62,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742454872394,0.05049934,134.64,134.61,7.47885397]
["bitfinex-derivatives","SOLF0:USTF0",1742454874297,0.05049934,134.64,134.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1742454874798,0.05049934,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742454878397,282.005213,134.69,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742454878598,282.005213,134.69,134.65,18.071313]
["bitfinex-derivatives","SOLF0:USTF0",1742454878898,18.070413,134.68,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742454879397,18.12059087,134.68,134.65,7.48250457]
["bitfinex-derivatives","SOLF0:USTF0",1742454879901,7.4254,134.67,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454880299,10.645213,134.67,134.65,7.48290457]
["bitfinex-derivatives","SOLF0:USTF0",1742454880498,10.645213,134.67,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454880898,18.12069087,134.68,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454881200,7.4256,134.67,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454881591,10.69539087,134.68,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454881794,18.12049087,134.68,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454883303,18.12049087,134.68,134.65,7.48280457]
["bitfinex-derivatives","SOLF0:USTF0",1742454887499,0.05017787,134.68,134.67,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454889314,0.05017787,134.68,134.67,18.070613]
["bitfinex-derivatives","SOLF0:USTF0",1742454895821,0.05017787,134.68,134.67,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454896327,0.05017787,134.68,134.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742454896522,0.05017787,134.68,134.65,10.70161757]
["bitfinex-derivatives","SOLF0:USTF0",1742454896717,0.05017787,134.68,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454897031,7.4259,134.66,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454900028,18.070713,134.67,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454900227,7.4255,134.67,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454900827,7.4259,134.66,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454903125,36.89539087,134.68,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454904527,7.4254,134.67,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454904924,7.4259,134.66,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454905124,36.89539087,134.68,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454905625,44.32049087,134.68,134.65,7.48270457]
["bitfinex-derivatives","SOLF0:USTF0",1742454905825,36.89539087,134.68,134.65,7.48270457]
["bitfinex-derivatives","SOLF0:USTF0",1742454906225,26.25017787,134.68,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742454906425,26.25017787,134.68,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454906927,0.05017787,134.68,134.65,10.70161757]
["bitfinex-derivatives","SOLF0:USTF0",1742454907130,0.05017787,134.68,134.66,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454907321,0.05017787,134.68,134.67,18.070613]
["bitfinex-derivatives","SOLF0:USTF0",1742454909828,0.05017787,134.68,134.67,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454910031,0.05017787,134.68,134.66,44.270813]
["bitfinex-derivatives","SOLF0:USTF0",1742454911033,36.89539087,134.68,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454911335,7.4254,134.67,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454911728,36.89539087,134.68,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454912028,26.25017787,134.68,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454912232,26.25017787,134.68,134.65,7.48240457]
["bitfinex-derivatives","SOLF0:USTF0",1742454912839,26.25017787,134.68,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742454913134,26.25017787,134.68,134.65,10.70161757]
["bitfinex-derivatives","SOLF0:USTF0",1742454913526,26.25017787,134.68,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742454913725,26.25017787,134.68,134.65,10.70161757]
["bitfinex-derivatives","SOLF0:USTF0",1742454914033,33.67527787,134.68,134.65,7.48250457]
["bitfinex-derivatives","SOLF0:USTF0",1742454914636,7.4254,134.67,134.65,7.48250457]
["bitfinex-derivatives","SOLF0:USTF0",1742454914837,36.89539087,134.68,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454915134,10.645213,134.67,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454915335,7.4259,134.66,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454915729,18.070813,134.67,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454916531,7.4256,134.67,134.65,7.48280457]
["bitfinex-derivatives","SOLF0:USTF0",1742454916727,7.4256,134.67,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454917738,7.4259,134.66,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454920734,18.071113,134.66,134.65,0.05640457]
["bitfinex-derivatives","SOLF0:USTF0",1742454922134,7.4281,134.62,134.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742454922329,36.845213,134.64,134.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742454922540,7.4278,134.63,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742454923040,36.845213,134.64,134.59,12.581313]
["bitfinex-derivatives","SOLF0:USTF0",1742454923234,0.04776123,134.63,134.6,7.47862023]
["bitfinex-derivatives","SOLF0:USTF0",1742454923940,7.47536123,134.63,134.6,7.47862023]
["bitfinex-derivatives","SOLF0:USTF0",1742454924640,7.4282,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454925938,10.69297423,134.63,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454926341,7.4285,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454926542,10.69297423,134.63,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454927043,7.4284,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454927345,10.69297423,134.63,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454927644,18.12077423,134.63,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454927943,10.69297423,134.63,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454928148,7.4287,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454928344,10.69297423,134.63,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454928740,7.4287,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454929346,10.645213,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454929546,18.073813,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454929852,10.645213,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454930036,44.273913,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454934853,36.845213,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454935954,44.273913,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454936257,18.073913,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454936456,44.273913,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454937252,26.2,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454937454,36.89297423,134.63,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454937955,44.32087423,134.63,134.6,7.47862023]
["bitfinex-derivatives","SOLF0:USTF0",1742454938156,18.12087423,134.63,134.6,7.47862023]
["bitfinex-derivatives","SOLF0:USTF0",1742454938357,33.67566123,134.63,134.6,7.47862023]
["bitfinex-derivatives","SOLF0:USTF0",1742454938859,33.67566123,134.63,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454939153,7.4283,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454940357,7.4281,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454940754,26.24776123,134.63,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454941054,7.4281,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454941258,36.89297423,134.63,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454941752,7.4287,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454943358,18.073513,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454943559,10.645213,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454944262,7.4287,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454946964,18.073513,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454947567,7.4287,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454948067,10.645213,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454948668,18.073813,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454949271,7.4287,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454950470,18.073613,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454951673,7.4287,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454952575,18.073613,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454952777,10.645213,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454953876,7.4287,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454957278,18.073613,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454958582,7.4287,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454959383,18.073613,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454960585,44.32077423,134.63,134.6,7.47882023]
["bitfinex-derivatives","SOLF0:USTF0",1742454960979,7.4282,134.62,134.6,7.47882023]
["bitfinex-derivatives","SOLF0:USTF0",1742454961279,7.4282,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454961579,7.4287,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454971995,18.073913,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454977900,7.4284,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454978102,282.07297423,134.63,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454978604,271.42776123,134.63,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454979112,7.4284,134.62,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454979609,7.4287,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454982102,18.073913,134.61,134.6,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1742454991611,7.431,134.57,134.54,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454992004,7.4306,134.58,134.54,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454992211,36.845213,134.59,134.54,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742454992713,0.05092507,134.58,134.55,0.05483663]
["bitfinex-derivatives","SOLF0:USTF0",1742454993106,7.4309,134.57,134.55,0.05483663]
["bitfinex-derivatives","SOLF0:USTF0",1742454993309,0.05092507,134.58,134.55,0.05483663]
["bitfinex-derivatives","SOLF0:USTF0",1742454993714,7.4312,134.57,134.55,0.05483663]
["bitfinex-derivatives","SOLF0:USTF0",1742454996208,7.4314,134.56,134.55,0.05483663]
["bitfinex-derivatives","SOLF0:USTF0",1742454997718,18.076613,134.56,134.55,0.05483663]
["bitfinex-derivatives","SOLF0:USTF0",1742454997913,36.845213,134.56,134.51,12.640313]
["bitfinex-derivatives","SOLF0:USTF0",1742454998110,10.645213,134.55,134.51,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742454998619,7.4326,134.54,134.51,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1742454999020,7.48879889,134.54,134.51,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1742454999217,0.05619889,134.54,134.51,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1742454999430,0.05619889,134.54,134.51,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742454999722,0.05619889,134.54,134.51,12.640313]
["bitfinex-derivatives","SOLF0:USTF0",1742454999915,0.05619889,134.54,134.53,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455000116,0.05619889,134.54,134.53,18.078313]
["bitfinex-derivatives","SOLF0:USTF0",1742455000719,26.2,134.58,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742455001925,26.25171617,134.58,134.56,7.48047746]
["bitfinex-derivatives","SOLF0:USTF0",1742455003827,26.25171617,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742455004228,26.25171617,134.58,134.56,0.04927746]
["bitfinex-derivatives","SOLF0:USTF0",1742455004530,26.25171617,134.58,134.56,7.48037746]
["bitfinex-derivatives","SOLF0:USTF0",1742455005031,26.25171617,134.58,134.56,0.04927746]
["bitfinex-derivatives","SOLF0:USTF0",1742455005234,10.645213,134.57,134.56,0.04927746]
["bitfinex-derivatives","SOLF0:USTF0",1742455005630,18.076113,134.57,134.56,0.04927746]
["bitfinex-derivatives","SOLF0:USTF0",1742455005932,10.645213,134.57,134.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742455006228,18.077513,134.55,134.51,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742455006427,36.845213,134.55,134.5,36.845213]
["bitfinex-derivatives","SOLF0:USTF0",1742455006626,36.845213,134.55,134.51,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455006824,44.277313,134.55,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742455007021,44.277313,134.55,134.51,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455007221,36.89603376,134.55,134.51,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455007429,7.4329,134.54,134.51,18.079213]
["bitfinex-derivatives","SOLF0:USTF0",1742455008828,10.645213,134.54,134.5,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455009128,10.645213,134.52,134.48,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455009342,36.845213,134.52,134.47,40.853613]
["bitfinex-derivatives","SOLF0:USTF0",1742455009526,10.69212587,134.51,134.47,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1742455009727,10.69212587,134.51,134.47,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742455010136,18.12662587,134.51,134.48,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742455010335,0.04691287,134.51,134.47,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742455010727,0.04691287,134.51,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742455010927,0.04691287,134.51,134.47,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742455011129,0.04691287,134.51,134.47,14.653613]
["bitfinex-derivatives","SOLF0:USTF0",1742455011427,0.04691287,134.51,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742455012230,0.04691287,134.51,134.49,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742455013134,0.04691287,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742455014328,0.04691287,134.51,134.49,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742455014529,0.04691287,134.51,134.47,14.653613]
["bitfinex-derivatives","SOLF0:USTF0",1742455014828,0.04691287,134.51,134.48,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742455015237,0.04691287,134.51,134.47,14.653613]
["bitfinex-derivatives","SOLF0:USTF0",1742455015638,0.04691287,134.51,134.49,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742455016938,0.04691287,134.51,134.47,14.653613]
["bitfinex-derivatives","SOLF0:USTF0",1742455017438,0.04691287,134.51,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742455017634,0.04691287,134.51,134.47,14.653613]
["bitfinex-derivatives","SOLF0:USTF0",1742455017834,0.04691287,134.51,134.48,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455018032,0.04691287,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742455019539,0.04691287,134.51,134.5,18.079913]
["bitfinex-derivatives","SOLF0:USTF0",1742455022341,0.04691287,134.51,134.49,18.080313]
["bitfinex-derivatives","SOLF0:USTF0",1742455023838,0.04691287,134.51,134.49,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742455024938,0.04691287,134.51,134.48,18.080813]
["bitfinex-derivatives","SOLF0:USTF0",1742455025136,10.69212587,134.51,134.47,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455025339,36.91212587,134.51,134.47,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455025538,36.91212587,134.51,134.47,18.081213]
["bitfinex-derivatives","SOLF0:USTF0",1742455025840,36.91212587,134.51,134.47,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455026140,7.435,134.5,134.47,18.081313]
["bitfinex-derivatives","SOLF0:USTF0",1742455026538,7.435,134.5,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742455027640,44.34652587,134.51,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742455027841,44.34652587,134.51,134.46,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455028138,44.34652587,134.51,134.47,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455028340,36.91212587,134.51,134.46,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455028543,26.26691287,134.51,134.47,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455029742,26.26691287,134.51,134.49,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742455030943,26.26691287,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742455031243,26.26691287,134.51,134.47,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455031649,33.70121287,134.51,134.48,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742455032346,7.48121287,134.51,134.48,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742455032540,26.26691287,134.51,134.47,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455032737,0.04691287,134.51,134.48,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455033136,0.04691287,134.51,134.49,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742455033444,0.04691287,134.51,134.48,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455033640,0.04691287,134.51,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742455033841,0.04691287,134.51,134.48,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455034639,0.04691287,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742455036346,0.04691287,134.51,134.5,18.079913]
["bitfinex-derivatives","SOLF0:USTF0",1742455039039,0.04691287,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742455040246,26.26691287,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742455040446,36.91212587,134.51,134.49,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742455040648,10.645213,134.5,134.45,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455040850,10.645213,134.48,134.43,12.648913]
["bitfinex-derivatives","SOLF0:USTF0",1742455041053,36.865213,134.48,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742455041353,36.91242404,134.48,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742455041551,10.645213,134.47,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742455041751,10.645213,134.47,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1742455041947,10.645213,134.45,134.43,10.32761966]
["bitfinex-derivatives","SOLF0:USTF0",1742455042150,36.865213,134.45,134.43,10.32761966]
["bitfinex-derivatives","SOLF0:USTF0",1742455042855,36.865213,134.45,134.43,17.76591966]
["bitfinex-derivatives","SOLF0:USTF0",1742455043051,36.865213,134.45,134.43,10.32761966]
["bitfinex-derivatives","SOLF0:USTF0",1742455043447,26.22,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742455044252,26.22,134.47,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742455044551,10.69242404,134.48,134.44,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455044757,26.22,134.47,134.44,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455045153,26.22,134.47,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1742455045354,26.22,134.47,134.44,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455045553,26.22,134.47,134.43,20.97283266]
["bitfinex-derivatives","SOLF0:USTF0",1742455045859,36.865213,134.47,134.43,10.32761966]
["bitfinex-derivatives","SOLF0:USTF0",1742455046050,36.865213,134.47,134.42,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455046250,10.645213,134.46,134.42,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455046450,10.645213,134.46,134.43,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742455047354,10.645213,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1742455047554,36.865213,134.47,134.42,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455047756,0.05161666,134.46,134.42,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455048051,0.05161666,134.46,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742455054064,0.05161666,134.46,134.45,18.082313]
["bitfinex-derivatives","SOLF0:USTF0",1742455054360,245.34,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742455054563,26.22,134.5,134.48,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455054861,26.22,134.52,134.49,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455055061,26.22,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742455055566,26.22,134.52,134.49,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455055567,26.22,134.52,134.5,0.05108134]
["bitfinex-derivatives","SOLF0:USTF0",1742455056162,26.27174691,134.53,134.51,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455056561,0.05174691,134.53,134.51,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455056969,0.05174691,134.53,134.52,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455057163,0.05174691,134.53,134.52,18.078813]
["bitfinex-derivatives","SOLF0:USTF0",1742455058567,26.22,134.57,134.52,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455058864,26.22,134.58,134.56,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455059471,26.22,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742455059671,26.27207255,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742455061472,26.27207255,134.58,134.56,7.48346213]
["bitfinex-derivatives","SOLF0:USTF0",1742455062676,26.27207255,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742455069484,0.05207255,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742455071284,7.255e-05,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742455073580,7.255e-05,134.58,134.57,18.076113]
["bitfinex-derivatives","SOLF0:USTF0",1742455074271,271.48,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742455074678,26.2,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742455077185,26.2,134.64,134.62,7.48071313]
["bitfinex-derivatives","SOLF0:USTF0",1742455077384,26.2,134.64,134.62,0.05281313]
["bitfinex-derivatives","SOLF0:USTF0",1742455077780,36.845213,134.64,134.62,0.05281313]
["bitfinex-derivatives","SOLF0:USTF0",1742455081190,36.845213,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742455081392,36.845213,134.64,134.62,0.05281313]
["bitfinex-derivatives","SOLF0:USTF0",1742455081991,36.845213,134.64,134.62,7.48091313]
["bitfinex-derivatives","SOLF0:USTF0",1742455083187,0.05275297,134.65,134.62,0.05281313]
["bitfinex-derivatives","SOLF0:USTF0",1742455083387,0.05275297,134.65,134.63,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455083788,0.05275297,134.65,134.64,18.072213]
["bitfinex-derivatives","SOLF0:USTF0",1742455085694,5.297e-05,134.65,134.64,18.072213]
["bitfinex-derivatives","SOLF0:USTF0",1742455085894,5.297e-05,134.65,134.64,44.272213]
["bitfinex-derivatives","SOLF0:USTF0",1742455086291,36.845213,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742455086889,10.645213,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742455087193,36.845213,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742455087394,36.89294996,134.72,134.7,7.47158118]
["bitfinex-derivatives","SOLF0:USTF0",1742455088296,10.69294996,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742455088498,26.22773696,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742455088899,0.04773696,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742455089306,0.04773696,134.72,134.7,7.47138118]
["bitfinex-derivatives","SOLF0:USTF0",1742455089491,10.69294996,134.72,134.7,0.04788118]
["bitfinex-derivatives","SOLF0:USTF0",1742455090401,10.69294996,134.72,134.7,7.47148118]
["bitfinex-derivatives","SOLF0:USTF0",1742455090793,10.69294996,134.72,134.7,0.04788118]
["bitfinex-derivatives","SOLF0:USTF0",1742455092302,10.69294996,134.72,134.7,7.47128118]
["bitfinex-derivatives","SOLF0:USTF0",1742455092503,10.69294996,134.72,134.7,0.04788118]
["bitfinex-derivatives","SOLF0:USTF0",1742455092798,0.04773696,134.72,134.7,0.04788118]
["bitfinex-derivatives","SOLF0:USTF0",1742455093601,0.04773696,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742455094895,0.04773696,134.72,134.7,0.04788118]
["bitfinex-derivatives","SOLF0:USTF0",1742455095995,26.22773696,134.72,134.7,0.04788118]
["bitfinex-derivatives","SOLF0:USTF0",1742455096501,26.22773696,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742455097493,26.22773696,134.72,134.7,7.47138118]
["bitfinex-derivatives","SOLF0:USTF0",1742455097698,26.22773696,134.72,134.7,0.04788118]
["bitfinex-derivatives","SOLF0:USTF0",1742455097895,26.22773696,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742455098896,26.22773696,134.72,134.7,7.47138118]
["bitfinex-derivatives","SOLF0:USTF0",1742455099602,26.22773696,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742455100598,26.22773696,134.72,134.7,7.47138118]
["bitfinex-derivatives","SOLF0:USTF0",1742455100799,33.65043696,134.72,134.7,0.04788118]
["bitfinex-derivatives","SOLF0:USTF0",1742455101399,26.22773696,134.72,134.7,0.04788118]
["bitfinex-derivatives","SOLF0:USTF0",1742455102106,26.22773696,134.72,134.7,7.47148118]
["bitfinex-derivatives","SOLF0:USTF0",1742455102801,26.22773696,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742455103396,245.18,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742455103599,271.36,134.76,134.73,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455103806,26.18,134.76,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742455104008,33.6006,134.76,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742455104308,26.18,134.76,134.72,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455104504,36.87432224,134.76,134.73,7.47010959]
["bitfinex-derivatives","SOLF0:USTF0",1742455105407,36.87432224,134.76,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742455105803,36.87432224,134.76,134.73,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1742455106006,36.87432224,134.76,134.73,7.46990959]
["bitfinex-derivatives","SOLF0:USTF0",1742455106208,10.645213,134.74,134.73,0.04820959]
["bitfinex-derivatives","SOLF0:USTF0",1742455106506,10.645213,134.74,134.68,36.825213]
["bitfinex-derivatives","SOLF0:USTF0",1742455106708,10.645213,134.72,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742455106905,26.16,134.71,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742455108208,26.16,134.71,134.69,0.04966083]
["bitfinex-derivatives","SOLF0:USTF0",1742455109008,26.16,134.71,134.69,7.47366083]
["bitfinex-derivatives","SOLF0:USTF0",1742455109814,26.16,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742455110513,26.16,134.71,134.69,7.47376083]
["bitfinex-derivatives","SOLF0:USTF0",1742455111214,26.16,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742455111915,26.16,134.71,134.69,7.47366083]
["bitfinex-derivatives","SOLF0:USTF0",1742455112415,33.5832,134.71,134.69,0.04966083]
["bitfinex-derivatives","SOLF0:USTF0",1742455112714,44.228413,134.71,134.69,0.04966083]
["bitfinex-derivatives","SOLF0:USTF0",1742455114416,36.805213,134.71,134.69,7.47376083]
["bitfinex-derivatives","SOLF0:USTF0",1742455115316,26.16,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742455115912,26.16,134.71,134.69,7.47366083]
["bitfinex-derivatives","SOLF0:USTF0",1742455116815,10.645213,134.7,134.69,0.04966083]
["bitfinex-derivatives","SOLF0:USTF0",1742455117021,10.645213,134.7,134.61,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455117223,7.4265,134.65,134.61,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455117423,26.16,134.64,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742455117817,26.16,134.64,134.6,14.675513]
["bitfinex-derivatives","SOLF0:USTF0",1742455118219,0.05403167,134.63,134.62,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742455119829,0.05403167,134.63,134.61,7.48450399]
["bitfinex-derivatives","SOLF0:USTF0",1742455120326,10.69924467,134.63,134.61,0.05610399]
["bitfinex-derivatives","SOLF0:USTF0",1742455120628,10.645213,134.62,134.61,0.05610399]
["bitfinex-derivatives","SOLF0:USTF0",1742455121029,10.645213,134.62,134.61,7.48480399]
["bitfinex-derivatives","SOLF0:USTF0",1742455121229,10.645213,134.62,134.61,0.05610399]
["bitfinex-derivatives","SOLF0:USTF0",1742455121534,10.645213,134.62,134.56,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455121824,10.645213,134.6,134.55,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455122226,10.645213,134.6,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742455122420,18.074513,134.6,134.55,10.645213]
["bitfinex-derivatives","SOLF0:USTF0",1742455122819,18.074513,134.6,134.56,7.47976138]
["bitfinex-derivatives","SOLF0:USTF0",1742455122820,0.05213661,134.59,134.56,7.47976138]
["bitfinex-derivatives","SOLF0:USTF0",1742455123025,26.18,134.58,134.56,7.47976138]
["bitfinex-derivatives","SOLF0:USTF0",1742455124034,26.18,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742455125033,26.18,134.58,134.56,0.04856138]
["bitfinex-derivatives","SOLF0:USTF0",1742455126126,7.4309,134.57,134.56,0.04856138]
["bitfinex-derivatives","SOLF0:USTF0",1742455126735,7.4317,134.56,134.49,42.88038377]
["bitfinex-derivatives","SOLF0:USTF0",1742455126933,26.18,134.55,134.49,42.88038377]
["bitfinex-derivatives","SOLF0:USTF0",1742455127136,26.18,134.54,134.49,42.88038377]
["bitfinex-derivatives","SOLF0:USTF0",1742455127337,26.18,134.54,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742455127525,26.18,134.54,134.49,42.88038377]
["bitfinex-derivatives","SOLF0:USTF0",1742455127730,26.18,134.54,134.49,16.70038377]
["bitfinex-derivatives","SOLF0:USTF0",1742455128032,0.0490416,134.53,134.51,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1742455128732,0.0490416,134.53,134.5,0.05614107]
["bitfinex-derivatives","SOLF0:USTF0",1742455129235,0.0490416,134.53,134.5,7.49044107]
["bitfinex-derivatives","SOLF0:USTF0",1742455129737,0.0490416,134.53,134.5,0.05614107]
["bitfinex-derivatives","SOLF0:USTF0",1742455130333,7.4825416,134.53,134.5,0.05614107]
["bitfinex-derivatives","SOLF0:USTF0",1742455130734,0.0490416,134.53,134.5,7.49054107]
["bitfinex-derivatives","SOLF0:USTF0",1742455131838,7.4821416,134.53,134.5,0.05614107]
["bitfinex-derivatives","SOLF0:USTF0",1742455132037,0.0490416,134.53,134.5,0.05614107]
["bitfinex-derivatives","SOLF0:USTF0",1742455134145,26.2,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742455134938,26.2,134.52,134.5,0.05614107]
["bitfinex-derivatives","SOLF0:USTF0",1742455136038,42.90038377,134.52,134.5,0.05614107]
["bitfinex-derivatives","SOLF0:USTF0",1742455136545,7.4342,134.51,134.5,0.05614107]
["bitfinex-derivatives","SOLF0:USTF0",1742455137048,44.83538377,134.52,134.44,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1742455137742,7.435,134.5,134.45,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742455137942,26.2,134.49,134.44,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742455138344,0.05432386,134.48,134.44,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742455139049,0.05432386,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742455140245,0.05432386,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742455140552,0.05432386,134.48,134.44,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742455142147,0.05432386,134.48,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742455142553,0.05432386,134.48,134.44,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742455142850,7.49042386,134.48,134.43,18.64308377]
["bitfinex-derivatives","SOLF0:USTF0",1742455143849,0.05432386,134.48,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1742455144045,0.05432386,134.48,134.43,18.64308377]
["bitfinex-derivatives","SOLF0:USTF0",1742455144952,0.05432386,134.48,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1742455145353,0.05432386,134.48,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742455145653,10.75925943,134.48,134.44,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455146248,10.75925943,134.48,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742455146249,18.19535943,134.48,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742455146754,18.14163557,134.47,134.43,18.14313557]
["bitfinex-derivatives","SOLF0:USTF0",1742455147054,26.2,134.46,134.43,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455147654,26.2,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742455148156,26.25432386,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742455148454,26.25432386,134.48,134.46,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455148847,26.25432386,134.48,134.45,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455150358,26.25432386,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742455150858,26.25432386,134.48,134.44,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455151354,26.25432386,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742455151858,26.25432386,134.48,134.44,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455153163,26.25432386,134.48,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1742455153959,26.25432386,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742455155559,26.25432386,134.48,134.46,18.14163557]
["bitfinex-derivatives","SOLF0:USTF0",1742455155761,26.25432386,134.48,134.45,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455156060,26.25432386,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742455156263,26.25432386,134.48,134.45,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455156963,26.25432386,134.48,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1742455157354,26.25432386,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742455158764,0.05432386,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742455159361,0.05432386,134.48,134.45,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455160665,0.05432386,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742455165573,10.75925943,134.48,134.39,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742455165767,10.70493557,134.46,134.42,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455165961,0.05475949,134.45,134.44,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455166766,0.05475949,134.45,134.44,18.14303557]
["bitfinex-derivatives","SOLF0:USTF0",1742455167162,0.05475949,134.45,134.44,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455167465,0.05475949,134.45,134.43,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455167865,0.05475949,134.45,134.43,18.14313557]
["bitfinex-derivatives","SOLF0:USTF0",1742455168072,0.05475949,134.45,134.43,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455168373,0.05475949,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742455168672,0.05475949,134.45,134.43,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455170475,0.05475949,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742455172775,26.25475949,134.45,134.41,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455172973,7.4389,134.43,134.41,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455174476,26.25475949,134.45,134.41,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455176271,26.25475949,134.45,134.39,24.30233557]
["bitfinex-derivatives","SOLF0:USTF0",1742455176773,7.4391,134.43,134.39,24.30233557]
["bitfinex-derivatives","SOLF0:USTF0",1742455177574,10.70493557,134.44,134.39,14.84243557]
["bitfinex-derivatives","SOLF0:USTF0",1742455177774,26.25475949,134.45,134.4,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455177975,26.25475949,134.45,134.41,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455178173,33.69225949,134.45,134.41,18.14443557]
["bitfinex-derivatives","SOLF0:USTF0",1742455178375,33.69225949,134.45,134.41,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455178575,26.25475949,134.45,134.41,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455178877,26.25475949,134.45,134.41,18.14433557]
["bitfinex-derivatives","SOLF0:USTF0",1742455179279,7.4382,134.44,134.4,18.14503557]
["bitfinex-derivatives","SOLF0:USTF0",1742455179482,36.95969506,134.45,134.4,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455179774,44.39749506,134.45,134.4,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455180080,44.39749506,134.45,134.43,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455180081,0.05475949,134.45,134.43,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455180479,0.05475949,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742455183083,0.05475949,134.45,134.44,18.14303557]
["bitfinex-derivatives","SOLF0:USTF0",1742455185376,0.05475949,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742455185778,0.05475949,134.45,134.42,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455187378,7.49255949,134.45,134.42,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455187576,26.25475949,134.45,134.39,14.84243557]
["bitfinex-derivatives","SOLF0:USTF0",1742455187777,10.70493557,134.42,134.38,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742455187977,10.70493557,134.41,134.37,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455188182,10.75460531,134.41,134.36,78.21541423]
["bitfinex-derivatives","SOLF0:USTF0",1742455188382,7.4409,134.39,134.36,52.01541423]
["bitfinex-derivatives","SOLF0:USTF0",1742455188583,10.70493557,134.4,134.36,52.01541423]
["bitfinex-derivatives","SOLF0:USTF0",1742455189474,18.14553557,134.4,134.36,59.45761423]
["bitfinex-derivatives","SOLF0:USTF0",1742455189784,10.70493557,134.4,134.36,52.01541423]
["bitfinex-derivatives","SOLF0:USTF0",1742455189979,10.70493557,134.4,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742455190179,10.70493557,134.38,134.36,41.31047866]
["bitfinex-derivatives","SOLF0:USTF0",1742455190481,10.70493557,134.38,134.33,18.14883557]
["bitfinex-derivatives","SOLF0:USTF0",1742455190674,10.70493557,134.38,134.33,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455190872,0.04737278,134.37,134.33,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455191074,0.04737278,134.37,134.34,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455191584,0.04737278,134.37,134.34,18.14833557]
["bitfinex-derivatives","SOLF0:USTF0",1742455192183,10.75230835,134.37,134.33,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455193272,10.75230835,134.37,134.32,36.92493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455193473,18.19430835,134.37,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742455193677,10.75230835,134.37,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742455194484,10.75230835,134.37,134.33,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455195083,10.70493557,134.35,134.31,14.64133557]
["bitfinex-derivatives","SOLF0:USTF0",1742455195282,10.70493557,134.34,134.3,38.87963557]
["bitfinex-derivatives","SOLF0:USTF0",1742455195479,10.70493557,134.34,134.27,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1742455195784,4.0319,134.39,134.28,36.92493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455195785,10.70493557,134.32,134.28,36.92493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455196085,10.70493557,134.32,134.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742455196584,10.70493557,134.32,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1742455197386,36.97584946,134.33,134.29,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455197588,26.27091389,134.33,134.3,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455197788,0.05091389,134.33,134.32,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455198089,0.05091389,134.33,134.32,18.14963557]
["bitfinex-derivatives","SOLF0:USTF0",1742455198679,0.05091389,134.33,134.32,44.36963557]
["bitfinex-derivatives","SOLF0:USTF0",1742455201781,0.05091389,134.33,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742455202183,10.70493557,134.32,134.28,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455202380,10.70493557,134.32,134.27,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455202587,10.70493557,134.31,134.27,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455202788,18.14983557,134.32,134.27,18.15223557]
["bitfinex-derivatives","SOLF0:USTF0",1742455202989,10.70493557,134.32,134.27,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455204591,10.70493557,134.32,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742455204794,10.75584946,134.33,134.28,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455205094,10.75584946,134.33,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742455205481,10.75584946,134.33,134.28,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455205692,10.75584946,134.33,134.29,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742455206087,10.75584946,134.33,134.28,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455206288,10.75584946,134.33,134.28,18.15163557]
["bitfinex-derivatives","SOLF0:USTF0",1742455206596,10.70493557,134.32,134.28,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455206795,7.4453,134.31,134.27,18.15213557]
["bitfinex-derivatives","SOLF0:USTF0",1742455207095,18.15023557,134.31,134.27,18.15213557]
["bitfinex-derivatives","SOLF0:USTF0",1742455207494,10.70493557,134.31,134.28,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1742455208583,10.70493557,134.31,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742455209293,18.20024946,134.33,134.3,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1742455209490,18.14933557,134.33,134.3,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1742455209794,18.14993557,134.32,134.28,18.15153557]
["bitfinex-derivatives","SOLF0:USTF0",1742455209994,10.70493557,134.32,134.28,18.15153557]
["bitfinex-derivatives","SOLF0:USTF0",1742455211296,18.14983557,134.32,134.28,18.15153557]
["bitfinex-derivatives","SOLF0:USTF0",1742455211993,10.70493557,134.32,134.28,18.15153557]
["bitfinex-derivatives","SOLF0:USTF0",1742455212799,10.70493557,134.32,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742455213700,10.70493557,134.32,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742455213897,10.70493557,134.32,134.28,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455214397,10.76013261,134.33,134.29,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455214599,0.05519704,134.33,134.3,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455214904,0.05519704,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742455215206,0.05519704,134.33,134.32,18.14963557]
["bitfinex-derivatives","SOLF0:USTF0",1742455215500,0.05519704,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742455222401,0.05519704,134.33,134.32,18.14963557]
["bitfinex-derivatives","SOLF0:USTF0",1742455223811,0.05519704,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742455229616,258.36523557,134.4,134.32,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455229912,26.22,134.39,134.36,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455230411,245.68,134.4,134.36,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455230614,245.68,134.4,134.37,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455230809,0.05652554,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742455232017,0.05652554,134.39,134.38,18.14633557]
["bitfinex-derivatives","SOLF0:USTF0",1742455233014,0.05652554,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742455234517,10.76146111,134.39,134.37,7.49836007]
["bitfinex-derivatives","SOLF0:USTF0",1742455234718,36.98146111,134.39,134.37,7.49836007]
["bitfinex-derivatives","SOLF0:USTF0",1742455235021,36.98146111,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742455235316,26.27652554,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742455235713,0.05652554,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742455236117,0.05652554,134.39,134.38,18.14633557]
["bitfinex-derivatives","SOLF0:USTF0",1742455237918,2.554e-05,134.39,134.38,18.14633557]
["bitfinex-derivatives","SOLF0:USTF0",1742455243013,2.554e-05,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742455247920,2.554e-05,134.39,134.38,18.14633557]
["bitfinex-derivatives","SOLF0:USTF0",1742455250422,2.554e-05,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742455251420,2.554e-05,134.39,134.37,0.05666007]
["bitfinex-derivatives","SOLF0:USTF0",1742455251921,2.554e-05,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742455252223,10.70496111,134.39,134.37,0.05666007]
["bitfinex-derivatives","SOLF0:USTF0",1742455252916,2.554e-05,134.39,134.37,0.05666007]
["bitfinex-derivatives","SOLF0:USTF0",1742455253922,2.554e-05,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742455255924,2.554e-05,134.39,134.38,18.14633557]
["bitfinex-derivatives","SOLF0:USTF0",1742455262923,271.98,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742455264825,282.68493557,134.45,134.43,7.49472509]
["bitfinex-derivatives","SOLF0:USTF0",1742455265034,10.70493557,134.44,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455266731,282.68493557,134.45,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455267729,282.68493557,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742455267930,271.98,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742455268625,245.64,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742455269923,0.05152865,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742455270127,0.05152865,134.46,134.45,18.14243557]
["bitfinex-derivatives","SOLF0:USTF0",1742455275233,0.05152865,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742455275533,10.75646422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455275923,10.70493557,134.45,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455276329,0.05152865,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455276330,10.75646422,134.46,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742455277135,18.19346422,134.46,134.43,7.49482509]
["bitfinex-derivatives","SOLF0:USTF0",1742455279342,10.70493557,134.45,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455279539,10.70493557,134.44,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455280839,18.14303557,134.44,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455281541,44.48303557,134.44,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455282339,37.04493557,134.44,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455283337,37.04493557,134.44,134.43,7.49492509]
["bitfinex-derivatives","SOLF0:USTF0",1742455283537,26.34,134.44,134.43,7.49492509]
["bitfinex-derivatives","SOLF0:USTF0",1742455283737,16.69916422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455283938,43.01916422,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742455285347,43.01916422,134.46,134.43,7.49472509]
["bitfinex-derivatives","SOLF0:USTF0",1742455286145,43.01916422,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1742455286343,43.01916422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455286947,41.00836422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455287350,41.00836422,134.46,134.43,7.49472509]
["bitfinex-derivatives","SOLF0:USTF0",1742455287750,41.00836422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455287949,48.44556422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455288848,41.00836422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455289450,41.00836422,134.46,134.43,7.49482509]
["bitfinex-derivatives","SOLF0:USTF0",1742455291051,48.44536422,134.46,134.43,7.49482509]
["bitfinex-derivatives","SOLF0:USTF0",1742455291450,41.00836422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455292453,7.4378,134.45,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455292647,41.00836422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455292952,41.00836422,134.46,134.43,7.49492509]
["bitfinex-derivatives","SOLF0:USTF0",1742455293254,41.00836422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455293658,26.37152865,134.46,134.43,10.76126066]
["bitfinex-derivatives","SOLF0:USTF0",1742455293848,0.05152865,134.46,134.43,10.76126066]
["bitfinex-derivatives","SOLF0:USTF0",1742455294046,0.05152865,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742455294851,0.05152865,134.46,134.44,18.14273557]
["bitfinex-derivatives","SOLF0:USTF0",1742455295052,0.05152865,134.46,134.43,37.18126066]
["bitfinex-derivatives","SOLF0:USTF0",1742455295356,0.05152865,134.46,134.43,26.47632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455295652,0.05152865,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455295853,10.75646422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455296753,7.4378,134.45,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455296953,10.70493557,134.45,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455297456,18.14273557,134.45,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455297952,18.19366422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455298747,18.19366422,134.46,134.43,7.49482509]
["bitfinex-derivatives","SOLF0:USTF0",1742455298948,10.75646422,134.46,134.43,7.49482509]
["bitfinex-derivatives","SOLF0:USTF0",1742455299249,0.05152865,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455299450,0.05152865,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742455300249,0.05152865,134.46,134.44,18.14273557]
["bitfinex-derivatives","SOLF0:USTF0",1742455300449,0.05152865,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742455300649,10.75646422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455301050,18.19366422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455301549,7.4379,134.45,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455302355,18.19366422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455302752,18.19366422,134.46,134.43,7.49492509]
["bitfinex-derivatives","SOLF0:USTF0",1742455305258,10.75646422,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455305560,26.42,134.45,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455306858,26.42,134.45,134.43,7.49492509]
["bitfinex-derivatives","SOLF0:USTF0",1742455307461,33.8575,134.45,134.43,7.49492509]
["bitfinex-derivatives","SOLF0:USTF0",1742455307762,33.8575,134.45,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455309057,0.05152865,134.46,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742455309262,0.05152865,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455309657,7.48882865,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455310256,7.48882865,134.46,134.43,7.49462509]
["bitfinex-derivatives","SOLF0:USTF0",1742455310863,7.4376,134.45,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455311161,0.05152865,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455312464,7.48862865,134.46,134.43,7.49462509]
["bitfinex-derivatives","SOLF0:USTF0",1742455312658,0.05152865,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455313060,0.05152865,134.46,134.43,7.49462509]
["bitfinex-derivatives","SOLF0:USTF0",1742455313362,0.05152865,134.46,134.43,0.05632509]
["bitfinex-derivatives","SOLF0:USTF0",1742455313763,0.05152865,134.46,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742455315867,0.05152865,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742455317268,0.05152865,134.46,134.45,18.14243557]
["bitfinex-derivatives","SOLF0:USTF0",1742455327183,271.82,134.5,134.45,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455327383,26.32,134.52,134.49,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455327677,26.32,134.52,134.5,18.13963557]
["bitfinex-derivatives","SOLF0:USTF0",1742455327883,37.02493557,134.51,134.46,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455328083,10.70493557,134.5,134.45,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455328276,7.4359,134.48,134.47,0.05174506]
["bitfinex-derivatives","SOLF0:USTF0",1742455328477,37.04493557,134.48,134.42,14.59863557]
["bitfinex-derivatives","SOLF0:USTF0",1742455328677,10.70493557,134.46,134.42,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455329481,10.70493557,134.47,134.43,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455329679,0.05410254,134.45,134.43,10.75350934]
["bitfinex-derivatives","SOLF0:USTF0",1742455330980,0.05410254,134.45,134.43,0.04857377]
["bitfinex-derivatives","SOLF0:USTF0",1742455332079,0.05410254,134.45,134.43,10.75350934]
["bitfinex-derivatives","SOLF0:USTF0",1742455332682,0.05410254,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742455334786,0.05410254,134.45,134.44,18.14303557]
["bitfinex-derivatives","SOLF0:USTF0",1742455334983,256.14493557,134.5,134.44,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455335182,26.3,134.49,134.46,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455335488,282.42493557,134.5,134.46,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455335681,10.70493557,134.49,134.45,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455335884,10.70493557,134.49,134.44,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455336182,0.05131215,134.48,134.45,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1742455336388,0.05131215,134.48,134.45,7.48810126]
["bitfinex-derivatives","SOLF0:USTF0",1742455337189,0.05131215,134.48,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742455337391,0.05131215,134.48,134.46,18.14173557]
["bitfinex-derivatives","SOLF0:USTF0",1742455337586,0.05131215,134.48,134.46,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455338391,7.48761215,134.48,134.46,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455338689,10.70493557,134.47,134.45,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1742455338888,37.32493557,134.47,134.45,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1742455339084,7.437,134.46,134.45,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1742455342090,18.14193557,134.46,134.45,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1742455345891,10.70493557,134.46,134.45,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1742455346397,44.76153557,134.47,134.45,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1742455348997,26.62,134.47,134.45,7.48830126]
["bitfinex-derivatives","SOLF0:USTF0",1742455349494,7.437,134.46,134.45,0.05100126]
["bitfinex-derivatives","SOLF0:USTF0",1742455349793,37.28493557,134.46,134.37,12.72243557]
["bitfinex-derivatives","SOLF0:USTF0",1742455349999,10.70493557,134.41,134.36,100.4352467]
["bitfinex-derivatives","SOLF0:USTF0",1742455350193,18.14523557,134.41,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742455350695,7.4405,134.4,134.36,107.8774467]
["bitfinex-derivatives","SOLF0:USTF0",1742455350997,10.70493557,134.39,134.38,0.05158407]
["bitfinex-derivatives","SOLF0:USTF0",1742455352499,10.75255628,134.4,134.38,0.05158407]
["bitfinex-derivatives","SOLF0:USTF0",1742455353197,7.4408,134.39,134.38,0.05158407]
["bitfinex-derivatives","SOLF0:USTF0",1742455355301,18.19305628,134.4,134.38,0.05158407]
["bitfinex-derivatives","SOLF0:USTF0",1742455355498,10.75255628,134.4,134.38,0.05158407]
["bitfinex-derivatives","SOLF0:USTF0",1742455356802,10.70493557,134.39,134.38,0.05158407]
["bitfinex-derivatives","SOLF0:USTF0",1742455356999,18.14573557,134.39,134.38,0.05158407]
["bitfinex-derivatives","SOLF0:USTF0",1742455357797,10.70493557,134.39,134.38,0.05158407]
["bitfinex-derivatives","SOLF0:USTF0",1742455359505,10.70493557,134.39,134.38,7.49298407]
["bitfinex-derivatives","SOLF0:USTF0",1742455359698,10.75255628,134.4,134.38,7.49298407]
["bitfinex-derivatives","SOLF0:USTF0",1742455360207,10.75255628,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742455361310,0.04762071,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742455363003,0.04762071,134.4,134.38,7.49268407]
["bitfinex-derivatives","SOLF0:USTF0",1742455363199,0.04762071,134.4,134.38,0.05158407]
["bitfinex-derivatives","SOLF0:USTF0",1742455363406,10.75255628,134.4,134.38,0.05158407]
["bitfinex-derivatives","SOLF0:USTF0",1742455364206,18.19315628,134.4,134.38,0.05158407]
["bitfinex-derivatives","SOLF0:USTF0",1742455365303,7.4408,134.39,134.38,0.05158407]
["bitfinex-derivatives","SOLF0:USTF0",1742455370311,18.14573557,134.39,134.38,0.05158407]
["bitfinex-derivatives","SOLF0:USTF0",1742455370713,37.22493557,134.39,134.32,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455370904,10.70493557,134.37,134.32,37.22493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455371911,0.0560692,134.36,134.33,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1742455372613,0.0560692,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742455373110,0.0560692,134.36,134.35,18.14793557]
["bitfinex-derivatives","SOLF0:USTF0",1742455373606,0.0560692,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742455374312,0.0560692,134.36,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1742455374513,0.0560692,134.36,134.33,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1742455375308,0.0560692,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742455378217,0.0560692,134.36,134.33,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1742455378218,10.76100477,134.36,134.33,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1742455378518,10.70493557,134.35,134.33,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1742455379012,10.70493557,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742455379419,10.70493557,134.35,134.33,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1742455379820,10.70493557,134.35,134.33,7.50072355]
["bitfinex-derivatives","SOLF0:USTF0",1742455380410,10.70493557,134.35,134.33,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1742455380915,37.24100477,134.36,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742455381219,10.70493557,134.35,134.33,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1742455381517,10.70493557,134.34,134.33,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1742455382415,18.14853557,134.34,134.33,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1742455384221,10.70493557,134.34,134.33,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1742455384425,10.76100477,134.36,134.33,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1742455384627,37.22100477,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742455385122,37.22100477,134.36,134.33,7.50062355]
["bitfinex-derivatives","SOLF0:USTF0",1742455385422,10.70493557,134.34,134.33,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1742455386020,18.14853557,134.34,134.33,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1742455390719,7.4455,134.31,134.27,37.12493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455391521,7.4455,134.31,134.27,44.57213557]
["bitfinex-derivatives","SOLF0:USTF0",1742455392026,0.04935428,134.3,134.27,44.57213557]
["bitfinex-derivatives","SOLF0:USTF0",1742455392228,0.04935428,134.3,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742455395834,7.49525428,134.3,134.27,18.15213557]
["bitfinex-derivatives","SOLF0:USTF0",1742455396130,0.04935428,134.3,134.27,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455396332,0.04935428,134.3,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742455396526,0.04935428,134.3,134.26,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455396731,7.49545428,134.3,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742455397134,10.75428985,134.3,134.26,37.08493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455397432,7.4467,134.29,134.26,33.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742455398532,7.4467,134.29,134.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742455398733,18.15163557,134.29,134.25,14.74553557]
["bitfinex-derivatives","SOLF0:USTF0",1742455399429,18.15163557,134.29,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742455399931,10.70493557,134.29,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742455400435,10.70493557,134.29,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742455402334,18.15133557,134.29,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742455402536,7.4464,134.29,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742455402728,37.17428985,134.3,134.25,41.14553557]
["bitfinex-derivatives","SOLF0:USTF0",1742455403035,44.62038985,134.3,134.27,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742455403334,37.17428985,134.3,134.25,41.14553557]
["bitfinex-derivatives","SOLF0:USTF0",1742455403633,37.17428985,134.3,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742455403828,26.46935428,134.3,134.26,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455404029,26.46935428,134.3,134.27,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455404333,0.04935428,134.3,134.27,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455404935,0.04935428,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742455407737,0.04935428,134.3,134.28,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742455408637,0.04935428,134.3,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742455408937,18.20038985,134.3,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742455409437,10.70493557,134.28,134.18,400.31047866]
["bitfinex-derivatives","SOLF0:USTF0",1742455409732,10.70493557,134.24,134.19,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455409937,10.75453795,134.24,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742455411131,10.75453795,134.24,134.2,18.15603557]
["bitfinex-derivatives","SOLF0:USTF0",1742455411343,10.75453795,134.24,134.21,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1742455411536,10.75453795,134.24,134.2,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455411944,10.75453795,134.24,134.2,18.15603557]
["bitfinex-derivatives","SOLF0:USTF0",1742455413340,10.75453795,134.24,134.19,44.55663557]
["bitfinex-derivatives","SOLF0:USTF0",1742455413541,10.70493557,134.23,134.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742455413935,10.70493557,134.22,134.18,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455414136,10.70493557,134.22,134.17,14.67283557]
["bitfinex-derivatives","SOLF0:USTF0",1742455414338,10.70493557,134.22,134.17,41.07283557]
["bitfinex-derivatives","SOLF0:USTF0",1742455414538,0.05223862,134.21,134.17,41.07283557]
["bitfinex-derivatives","SOLF0:USTF0",1742455416542,0.05223862,134.21,134.17,14.67283557]
["bitfinex-derivatives","SOLF0:USTF0",1742455416743,0.05223862,134.21,134.18,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455416942,0.05223862,134.21,134.17,14.67283557]
["bitfinex-derivatives","SOLF0:USTF0",1742455417342,10.75717419,134.21,134.17,14.67283557]
["bitfinex-derivatives","SOLF0:USTF0",1742455417845,10.75717419,134.21,134.17,22.12573557]
["bitfinex-derivatives","SOLF0:USTF0",1742455418943,10.75717419,134.21,134.17,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742455419144,10.75717419,134.21,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742455419344,10.70493557,134.2,134.17,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742455420146,10.70493557,134.2,134.16,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742455420345,0.05223862,134.21,134.17,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455420546,0.05223862,134.21,134.18,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455420951,0.05223862,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742455421652,0.05223862,134.21,134.19,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742455422050,0.05223862,134.21,134.17,37.10493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455422552,0.05223862,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742455433071,256.46493557,134.26,134.2,37.14493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455433369,10.70493557,134.25,134.2,37.14493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455434271,0.05356408,134.24,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742455434571,0.05356408,134.24,134.21,0.05143561]
["bitfinex-derivatives","SOLF0:USTF0",1742455434971,0.05356408,134.24,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1742455435173,10.75849965,134.24,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1742455435973,10.75849965,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742455436376,10.75849965,134.24,134.21,0.05143561]
["bitfinex-derivatives","SOLF0:USTF0",1742455436672,10.75849965,134.24,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742455437077,0.05356408,134.24,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742455437469,0.05356408,134.24,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742455437673,0.05356408,134.24,134.21,0.05143561]
["bitfinex-derivatives","SOLF0:USTF0",1742455438075,0.05356408,134.24,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742455438273,0.05356408,134.24,134.21,0.05143561]
["bitfinex-derivatives","SOLF0:USTF0",1742455438569,0.05356408,134.24,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742455441580,0.05356408,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742455441979,0.05356408,134.24,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1742455443080,0.05356408,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742455443282,0.05356408,134.24,134.21,0.05143561]
["bitfinex-derivatives","SOLF0:USTF0",1742455443680,0.05356408,134.24,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742455443884,0.05356408,134.24,134.21,0.05143561]
["bitfinex-derivatives","SOLF0:USTF0",1742455444283,0.05356408,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742455448893,0.05356408,134.24,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1742455449393,7.50276408,134.24,134.21,7.50203561]
["bitfinex-derivatives","SOLF0:USTF0",1742455449693,0.05356408,134.24,134.21,0.05143561]
["bitfinex-derivatives","SOLF0:USTF0",1742455451297,0.05356408,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742455451492,0.05356408,134.24,134.21,0.05143561]
["bitfinex-derivatives","SOLF0:USTF0",1742455452189,0.05356408,134.24,134.22,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742455453495,0.05356408,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742455455996,0.05356408,134.24,134.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1742455456998,0.05356408,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742455457792,10.70493557,134.28,134.23,37.04493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455457998,245.84,134.29,134.26,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455458698,245.84,134.29,134.27,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742455458894,245.84,134.29,134.26,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455459098,253.33547088,134.29,134.27,0.05660893]
["bitfinex-derivatives","SOLF0:USTF0",1742455459399,245.88867088,134.29,134.27,0.05660893]
["bitfinex-derivatives","SOLF0:USTF0",1742455459800,245.88867088,134.29,134.27,7.50400893]
["bitfinex-derivatives","SOLF0:USTF0",1742455460301,245.88867088,134.29,134.27,0.05660893]
["bitfinex-derivatives","SOLF0:USTF0",1742455460501,245.88867088,134.29,134.27,7.50380893]
["bitfinex-derivatives","SOLF0:USTF0",1742455461391,0.04867088,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742455461699,10.70493557,134.33,134.28,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455461999,10.70493557,134.3,134.27,26.37660893]
["bitfinex-derivatives","SOLF0:USTF0",1742455462199,10.70493557,134.3,134.27,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742455462400,10.70493557,134.3,134.25,37.02493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455462599,0.0508922,134.29,134.26,10.75428909]
["bitfinex-derivatives","SOLF0:USTF0",1742455463001,0.0508922,134.29,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742455465199,0.0508922,134.29,134.27,18.15243557]
["bitfinex-derivatives","SOLF0:USTF0",1742455465402,0.0508922,134.29,134.28,18.15183557]
["bitfinex-derivatives","SOLF0:USTF0",1742455467507,0.0508922,134.29,134.28,44.43183557]
["bitfinex-derivatives","SOLF0:USTF0",1742455473610,0.0508922,134.29,134.28,33.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742455480616,0.0508922,134.29,134.28,44.43183557]
["bitfinex-derivatives","SOLF0:USTF0",1742455484315,10.70493557,134.34,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742455484521,10.70493557,134.33,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742455484817,7.4451,134.32,134.28,36.96493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455485417,0.05030969,134.31,134.29,7.49874053]
["bitfinex-derivatives","SOLF0:USTF0",1742455486121,0.05030969,134.31,134.29,0.05274053]
["bitfinex-derivatives","SOLF0:USTF0",1742455486820,0.05030969,134.31,134.29,7.49904053]
["bitfinex-derivatives","SOLF0:USTF0",1742455487421,0.05030969,134.31,134.29,18.2039761]
["bitfinex-derivatives","SOLF0:USTF0",1742455488523,0.05030969,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742455488818,0.05030969,134.31,134.29,10.7576761]
["bitfinex-derivatives","SOLF0:USTF0",1742455490522,0.05030969,134.31,134.29,18.2037761]
["bitfinex-derivatives","SOLF0:USTF0",1742455491617,0.05030969,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742455491822,0.05030969,134.31,134.29,10.7576761]
["bitfinex-derivatives","SOLF0:USTF0",1742455492420,10.70493557,134.3,134.29,0.05274053]
["bitfinex-derivatives","SOLF0:USTF0",1742455493024,18.15073557,134.3,134.29,0.05274053]
["bitfinex-derivatives","SOLF0:USTF0",1742455496826,7.4458,134.3,134.29,0.05274053]
["bitfinex-derivatives","SOLF0:USTF0",1742455497427,18.15073557,134.3,134.29,0.05274053]
["bitfinex-derivatives","SOLF0:USTF0",1742455500629,7.4476,134.27,134.23,36.96493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455500830,10.70493557,134.27,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742455501922,7.448,134.26,134.24,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1742455502328,18.20330188,134.27,134.24,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1742455502535,0.05066631,134.27,134.24,10.75849925]
["bitfinex-derivatives","SOLF0:USTF0",1742455502832,0.05066631,134.27,134.24,18.20739925]
["bitfinex-derivatives","SOLF0:USTF0",1742455503329,0.05066631,134.27,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742455505934,7.49816631,134.27,134.24,18.20739925]
["bitfinex-derivatives","SOLF0:USTF0",1742455506230,7.49816631,134.27,134.24,7.50246368]
["bitfinex-derivatives","SOLF0:USTF0",1742455507233,0.05066631,134.27,134.24,7.50246368]
["bitfinex-derivatives","SOLF0:USTF0",1742455507728,7.49826631,134.27,134.24,7.50246368]
["bitfinex-derivatives","SOLF0:USTF0",1742455508231,7.448,134.26,134.24,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1742455509331,7.4486,134.25,134.24,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1742455509735,7.4483,134.26,134.24,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1742455512934,10.75560188,134.27,134.24,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1742455513635,7.4486,134.26,134.24,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1742455514339,7.4486,134.25,134.24,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1742455515639,7.4483,134.26,134.24,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1742455515828,10.75560188,134.27,134.24,7.50266368]
["bitfinex-derivatives","SOLF0:USTF0",1742455516340,18.20330188,134.27,134.24,7.50266368]
["bitfinex-derivatives","SOLF0:USTF0",1742455518442,7.4481,134.26,134.24,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1742455519145,18.15353557,134.25,134.24,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1742455519742,10.70493557,134.25,134.24,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1742455520147,44.41323557,134.26,134.24,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1742455520438,44.41323557,134.26,134.19,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742455520439,10.70493557,134.25,134.19,37.00493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455520634,10.70493557,134.23,134.18,37.00493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455521041,7.4511,134.21,134.18,37.00493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455521541,7.50577962,134.21,134.18,44.51332907]
["bitfinex-derivatives","SOLF0:USTF0",1742455521737,0.05467962,134.21,134.18,37.06102907]
["bitfinex-derivatives","SOLF0:USTF0",1742455522041,0.05467962,134.21,134.18,44.51332907]
["bitfinex-derivatives","SOLF0:USTF0",1742455522244,10.75961519,134.21,134.18,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1742455522441,18.21061519,134.21,134.18,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1742455524648,7.4514,134.2,134.18,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1742455524841,10.75961519,134.21,134.18,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1742455525147,18.21081519,134.21,134.18,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1742455526450,18.21081519,134.21,134.18,7.5084935]
["bitfinex-derivatives","SOLF0:USTF0",1742455526844,44.45643557,134.2,134.18,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1742455527149,37.00493557,134.2,134.18,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1742455528650,44.45633557,134.2,134.18,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1742455531451,7.4519,134.19,134.18,0.0560935]
["bitfinex-derivatives","SOLF0:USTF0",1742455532450,26.3,134.2,134.16,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742455532647,10.70493557,134.17,134.1,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455532849,10.70493557,134.14,134.1,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455533048,18.15993557,134.14,134.1,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455533752,0.05082652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455533956,0.05082652,134.13,134.12,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455534655,0.05082652,134.13,134.11,10.75422124]
["bitfinex-derivatives","SOLF0:USTF0",1742455536663,0.05082652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455536859,37.03576209,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455537255,44.49126209,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455537656,26.33082652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455538358,26.33082652,134.13,134.11,7.50558567]
["bitfinex-derivatives","SOLF0:USTF0",1742455538559,26.33082652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455539656,10.70493557,134.12,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455541256,37.03576209,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455541565,44.49106209,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455541861,37.03576209,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455542063,44.49126209,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455542261,10.70493557,134.12,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455543564,18.16073557,134.12,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455543766,10.70493557,134.12,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455543968,26.33082652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455544160,0.05082652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455544865,0.05082652,134.13,134.11,7.50568567]
["bitfinex-derivatives","SOLF0:USTF0",1742455545062,0.05082652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455547264,7.50612652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455547465,10.75576209,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455547868,10.70493557,134.12,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455548167,18.16073557,134.12,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455550472,0.05082652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455551675,0.05082652,134.13,134.11,7.50558567]
["bitfinex-derivatives","SOLF0:USTF0",1742455552267,36.98493557,134.12,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455552767,0.05082652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455553969,0.05082652,134.13,134.11,7.50528567]
["bitfinex-derivatives","SOLF0:USTF0",1742455554171,0.05082652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455555276,0.05082652,134.13,134.11,7.50558567]
["bitfinex-derivatives","SOLF0:USTF0",1742455555477,10.70493557,134.12,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455555780,0.05082652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455557074,7.50622652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455557878,7.4558,134.12,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455560078,18.21126209,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455560269,7.50632652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455560472,0.05082652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455562187,7.50612652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455562388,0.05082652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455563389,7.50642652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455563603,0.05082652,134.13,134.11,7.50558567]
["bitfinex-derivatives","SOLF0:USTF0",1742455564190,0.05082652,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742455565091,0.05082652,134.13,134.11,7.50548567]
["bitfinex-derivatives","SOLF0:USTF0",1742455565892,0.05082652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455566088,7.50622652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455566493,0.05082652,134.13,134.11,0.04928567]
["bitfinex-derivatives","SOLF0:USTF0",1742455567495,0.05082652,134.13,134.11,7.50558567]
["bitfinex-derivatives","SOLF0:USTF0",1742455568093,0.05082652,134.13,134.12,18.16073557]
["bitfinex-derivatives","SOLF0:USTF0",1742455568282,253.3334,134.17,134.12,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455568483,253.3334,134.17,134.13,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455569295,7.4539,134.16,134.13,44.43983557]
["bitfinex-derivatives","SOLF0:USTF0",1742455569593,7.5086189,134.16,134.13,33.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742455569783,7.5086189,134.16,134.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742455570183,0.0547189,134.16,134.13,36.98493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455570393,0.0547189,134.16,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742455572594,7.5084189,134.16,134.14,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455572895,0.0547189,134.16,134.14,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455573192,0.0547189,134.16,134.14,18.15953557]
["bitfinex-derivatives","SOLF0:USTF0",1742455573386,0.0547189,134.16,134.15,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455573587,245.88,134.17,134.15,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455573783,33.7311,134.21,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742455573988,7.4511,134.21,134.17,18.15763557]
["bitfinex-derivatives","SOLF0:USTF0",1742455574492,7.4514,134.2,134.17,18.15763557]
["bitfinex-derivatives","SOLF0:USTF0",1742455574694,0.05248602,134.2,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455575793,10.75742159,134.2,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455576901,10.75742159,134.2,134.18,7.50713115]
["bitfinex-derivatives","SOLF0:USTF0",1742455577096,0.05248602,134.2,134.18,7.50713115]
["bitfinex-derivatives","SOLF0:USTF0",1742455579298,0.05248602,134.2,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455580801,0.05248602,134.2,134.18,7.50723115]
["bitfinex-derivatives","SOLF0:USTF0",1742455581293,0.05248602,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742455581497,0.05248602,134.2,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455582506,0.05248602,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742455585108,0.05248602,134.2,134.18,7.50703115]
["bitfinex-derivatives","SOLF0:USTF0",1742455586209,0.05248602,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742455588704,246.02,134.22,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742455589510,253.4704,134.22,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742455589710,246.06878659,134.22,134.18,18.21196672]
["bitfinex-derivatives","SOLF0:USTF0",1742455590010,256.77372216,134.22,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455590210,7.4517,134.2,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455590799,7.4511,134.21,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455591500,264.22412216,134.22,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455591700,264.22412216,134.22,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742455592111,256.77372216,134.22,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742455593206,264.22412216,134.22,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742455593506,256.77372216,134.22,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742455594397,256.77372216,134.22,134.19,36.98493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455594398,246.06878659,134.22,134.19,36.98493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455595009,246.06878659,134.22,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1742455595412,246.06878659,134.22,134.19,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742455596512,253.51908659,134.22,134.19,33.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742455597311,7.4512,134.21,134.19,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742455597707,246.06878659,134.22,134.19,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742455598109,253.51928659,134.22,134.19,33.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742455598414,253.51928659,134.22,134.19,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742455598814,7.451,134.21,134.19,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742455599815,253.51928659,134.22,134.19,33.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742455600316,7.4519,134.19,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455600819,7.4516,134.2,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455601220,10.70493557,134.21,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455602619,7.4514,134.2,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455607019,7.4519,134.19,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455610422,18.15653557,134.2,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455610825,7.4519,134.19,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455614926,18.15653557,134.2,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455615328,10.70493557,134.2,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455615629,7.4519,134.19,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455616020,18.15683557,134.19,134.18,0.05473115]
["bitfinex-derivatives","SOLF0:USTF0",1742455617522,7.4537,134.16,134.13,33.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742455617724,10.70493557,134.17,134.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742455617924,10.70493557,134.17,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742455618231,10.70493557,134.17,134.12,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455618522,7.4538,134.16,134.12,36.98493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455618825,7.50601749,134.16,134.13,0.05413571]
["bitfinex-derivatives","SOLF0:USTF0",1742455619030,7.50601749,134.16,134.13,7.50903571]
["bitfinex-derivatives","SOLF0:USTF0",1742455620528,7.4542,134.15,134.13,7.50903571]
["bitfinex-derivatives","SOLF0:USTF0",1742455620728,7.4542,134.15,134.13,0.05413571]
["bitfinex-derivatives","SOLF0:USTF0",1742455624533,7.4547,134.14,134.13,0.05413571]
["bitfinex-derivatives","SOLF0:USTF0",1742455626036,7.4544,134.15,134.13,0.05413571]
["bitfinex-derivatives","SOLF0:USTF0",1742455627936,7.4547,134.14,134.13,0.05413571]
["bitfinex-derivatives","SOLF0:USTF0",1742455629735,7.4544,134.15,134.13,0.05413571]
["bitfinex-derivatives","SOLF0:USTF0",1742455631637,37.03715306,134.16,134.13,0.05413571]
["bitfinex-derivatives","SOLF0:USTF0",1742455631638,7.4547,134.14,134.13,0.05413571]
["bitfinex-derivatives","SOLF0:USTF0",1742455637840,10.70493557,134.14,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742455638040,10.70493557,134.12,134.08,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455638239,7.4566,134.11,134.08,18.16263557]
["bitfinex-derivatives","SOLF0:USTF0",1742455638641,10.70493557,134.12,134.08,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455638944,0.04894436,134.11,134.09,7.5123361]
["bitfinex-derivatives","SOLF0:USTF0",1742455639838,0.04894436,134.11,134.09,18.21727167]
["bitfinex-derivatives","SOLF0:USTF0",1742455641745,7.50534436,134.11,134.09,10.75977167]
["bitfinex-derivatives","SOLF0:USTF0",1742455641941,10.75387993,134.11,134.09,0.0548361]
["bitfinex-derivatives","SOLF0:USTF0",1742455643548,7.4569,134.1,134.09,0.0548361]
["bitfinex-derivatives","SOLF0:USTF0",1742455644349,10.75387993,134.11,134.09,0.0548361]
["bitfinex-derivatives","SOLF0:USTF0",1742455644546,0.04894436,134.11,134.09,0.0548361]
["bitfinex-derivatives","SOLF0:USTF0",1742455646048,0.04894436,134.11,134.09,7.5122361]
["bitfinex-derivatives","SOLF0:USTF0",1742455646944,0.04894436,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742455647544,0.04894436,134.11,134.09,18.21697167]
["bitfinex-derivatives","SOLF0:USTF0",1742455648046,0.04894436,134.11,134.09,10.75977167]
["bitfinex-derivatives","SOLF0:USTF0",1742455648248,0.04894436,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742455651853,0.04894436,134.11,134.09,18.21707167]
["bitfinex-derivatives","SOLF0:USTF0",1742455653355,0.04894436,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742455653555,0.04894436,134.11,134.09,10.75977167]
["bitfinex-derivatives","SOLF0:USTF0",1742455654452,0.04894436,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742455655864,0.04894436,134.11,134.09,18.21697167]
["bitfinex-derivatives","SOLF0:USTF0",1742455656966,0.04894436,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742455658166,0.04894436,134.11,134.09,18.21697167]
["bitfinex-derivatives","SOLF0:USTF0",1742455658866,0.04894436,134.11,134.09,10.75977167]
["bitfinex-derivatives","SOLF0:USTF0",1742455660463,0.04894436,134.11,134.09,7.5122361]
["bitfinex-derivatives","SOLF0:USTF0",1742455660667,7.50534436,134.11,134.09,0.0548361]
["bitfinex-derivatives","SOLF0:USTF0",1742455660869,0.04894436,134.11,134.09,0.0548361]
["bitfinex-derivatives","SOLF0:USTF0",1742455661067,0.04894436,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742455661268,0.04894436,134.11,134.09,10.75977167]
["bitfinex-derivatives","SOLF0:USTF0",1742455661865,0.04894436,134.11,134.09,18.21687167]
["bitfinex-derivatives","SOLF0:USTF0",1742455662268,0.04894436,134.11,134.09,0.0548361]
["bitfinex-derivatives","SOLF0:USTF0",1742455663370,7.50564436,134.11,134.09,0.0548361]
["bitfinex-derivatives","SOLF0:USTF0",1742455664871,0.04894436,134.11,134.09,0.0548361]
["bitfinex-derivatives","SOLF0:USTF0",1742455665065,0.04894436,134.11,134.09,7.5120361]
["bitfinex-derivatives","SOLF0:USTF0",1742455665869,7.50564436,134.11,134.09,0.0548361]
["bitfinex-derivatives","SOLF0:USTF0",1742455668071,0.04894436,134.11,134.09,7.5122361]
["bitfinex-derivatives","SOLF0:USTF0",1742455669573,0.04894436,134.11,134.09,0.0548361]
["bitfinex-derivatives","SOLF0:USTF0",1742455670470,0.04894436,134.11,134.09,7.5119361]
["bitfinex-derivatives","SOLF0:USTF0",1742455671378,0.04894436,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742455671678,0.04894436,134.11,134.1,18.16183557]
["bitfinex-derivatives","SOLF0:USTF0",1742455674278,0.04894436,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742455675177,0.04894436,134.11,134.09,18.21697167]
["bitfinex-derivatives","SOLF0:USTF0",1742455676380,0.04894436,134.11,134.09,10.75977167]
["bitfinex-derivatives","SOLF0:USTF0",1742455677481,0.04894436,134.11,134.09,18.21717167]
["bitfinex-derivatives","SOLF0:USTF0",1742455678181,7.50534436,134.11,134.09,10.75977167]
["bitfinex-derivatives","SOLF0:USTF0",1742455680484,0.04894436,134.11,134.09,18.21717167]
["bitfinex-derivatives","SOLF0:USTF0",1742455680783,0.04894436,134.11,134.09,10.75977167]
["bitfinex-derivatives","SOLF0:USTF0",1742455681284,7.50534436,134.11,134.09,10.75977167]
["bitfinex-derivatives","SOLF0:USTF0",1742455681683,7.50534436,134.11,134.09,18.21727167]
["bitfinex-derivatives","SOLF0:USTF0",1742455682285,0.04894436,134.11,134.09,18.21727167]
["bitfinex-derivatives","SOLF0:USTF0",1742455682683,0.04894436,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742455683581,0.04894436,134.11,134.1,18.16183557]
["bitfinex-derivatives","SOLF0:USTF0",1742455685986,0.04894436,134.11,134.1,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455686188,0.04894436,134.11,134.09,0.0548361]
["bitfinex-derivatives","SOLF0:USTF0",1742455687091,0.04894436,134.11,134.09,7.5120361]
["bitfinex-derivatives","SOLF0:USTF0",1742455687892,0.04894436,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742455688887,0.04894436,134.11,134.1,18.16183557]
["bitfinex-derivatives","SOLF0:USTF0",1742455695290,246.08,134.14,134.1,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455695494,246.08,134.14,134.11,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455696093,253.5352,134.14,134.11,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455696399,253.59024257,134.14,134.11,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455696903,253.59024257,134.14,134.11,18.16103557]
["bitfinex-derivatives","SOLF0:USTF0",1742455698304,246.13504257,134.14,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742455700399,256.83997814,134.14,134.09,10.75977167]
["bitfinex-derivatives","SOLF0:USTF0",1742455700595,10.70493557,134.13,134.09,26.3348361]
["bitfinex-derivatives","SOLF0:USTF0",1742455701601,7.456,134.12,134.09,33.7920361]
["bitfinex-derivatives","SOLF0:USTF0",1742455702603,18.16043557,134.13,134.09,33.7920361]
["bitfinex-derivatives","SOLF0:USTF0",1742455703704,18.16043557,134.13,134.1,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742455704002,264.29487814,134.14,134.1,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742455705501,10.70493557,134.13,134.09,26.3348361]
["bitfinex-derivatives","SOLF0:USTF0",1742455706103,7.4565,134.11,134.09,26.3348361]
["bitfinex-derivatives","SOLF0:USTF0",1742455707094,7.4561,134.12,134.09,33.7921361]
["bitfinex-derivatives","SOLF0:USTF0",1742455707300,10.70493557,134.13,134.09,33.7921361]
["bitfinex-derivatives","SOLF0:USTF0",1742455707802,18.16043557,134.13,134.09,33.7921361]
["bitfinex-derivatives","SOLF0:USTF0",1742455708806,7.4555,134.13,134.09,33.7921361]
["bitfinex-derivatives","SOLF0:USTF0",1742455712312,44.49487814,134.14,134.1,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742455712609,44.49487814,134.14,134.09,37.03977167]
["bitfinex-derivatives","SOLF0:USTF0",1742455713109,44.49487814,134.14,134.1,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742455713408,44.49487814,134.14,134.09,37.03977167]
["bitfinex-derivatives","SOLF0:USTF0",1742455713808,44.49487814,134.14,134.1,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742455714709,44.49487814,134.14,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742455715506,0.05504257,134.14,134.12,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742455716310,7.50974257,134.14,134.11,18.16103557]
["bitfinex-derivatives","SOLF0:USTF0",1742455717911,0.05504257,134.14,134.12,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742455718212,0.05504257,134.14,134.11,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455718614,0.05504257,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742455720310,0.05504257,134.14,134.12,44.4972366]
["bitfinex-derivatives","SOLF0:USTF0",1742455722515,0.05504257,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742455722714,0.05504257,134.14,134.12,37.0417366]
["bitfinex-derivatives","SOLF0:USTF0",1742455723310,7.4553,134.13,134.12,0.05680103]
["bitfinex-derivatives","SOLF0:USTF0",1742455726918,7.51004257,134.14,134.12,0.05680103]
["bitfinex-derivatives","SOLF0:USTF0",1742455727822,0.05504257,134.14,134.12,0.05680103]
["bitfinex-derivatives","SOLF0:USTF0",1742455729225,0.05504257,134.14,134.12,7.51260103]
["bitfinex-derivatives","SOLF0:USTF0",1742455729625,0.05504257,134.14,134.12,0.05680103]
["bitfinex-derivatives","SOLF0:USTF0",1742455730029,7.50984257,134.14,134.12,0.05680103]
["bitfinex-derivatives","SOLF0:USTF0",1742455730819,0.05504257,134.14,134.12,0.05680103]
["bitfinex-derivatives","SOLF0:USTF0",1742455731530,0.05504257,134.14,134.12,7.51230103]
["bitfinex-derivatives","SOLF0:USTF0",1742455733035,0.05504257,134.14,134.12,0.05680103]
["bitfinex-derivatives","SOLF0:USTF0",1742455733333,7.4553,134.13,134.12,0.05680103]
["bitfinex-derivatives","SOLF0:USTF0",1742455736240,7.51004257,134.14,134.12,0.05680103]
["bitfinex-derivatives","SOLF0:USTF0",1742455737636,0.05504257,134.14,134.12,0.05680103]
["bitfinex-derivatives","SOLF0:USTF0",1742455738541,7.50974257,134.14,134.12,0.05680103]
["bitfinex-derivatives","SOLF0:USTF0",1742455739939,7.4553,134.13,134.12,0.05680103]
["bitfinex-derivatives","SOLF0:USTF0",1742455740743,18.16023557,134.13,134.12,0.05680103]
["bitfinex-derivatives","SOLF0:USTF0",1742455741438,7.4575,134.09,134.07,36.96493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455742036,10.70493557,134.12,134.07,36.96493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455742539,7.50448668,134.11,134.08,0.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1742455743346,7.50448668,134.11,134.08,7.5125276]
["bitfinex-derivatives","SOLF0:USTF0",1742455744637,7.457,134.1,134.08,0.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1742455745037,0.04768668,134.11,134.08,0.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1742455745243,7.4569,134.1,134.08,0.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1742455747039,7.4575,134.09,134.08,0.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1742455750748,7.4572,134.1,134.08,0.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1742455751847,7.4572,134.1,134.08,10.75976317]
["bitfinex-derivatives","SOLF0:USTF0",1742455752548,7.4572,134.1,134.08,18.21776317]
["bitfinex-derivatives","SOLF0:USTF0",1742455752745,0.04768668,134.11,134.09,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455752949,0.04768668,134.11,134.1,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455753150,0.04768668,134.11,134.1,18.16183557]
["bitfinex-derivatives","SOLF0:USTF0",1742455757054,279.7743,134.15,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742455757252,246.06,134.15,134.12,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455758157,246.11141405,134.15,134.12,10.75294424]
["bitfinex-derivatives","SOLF0:USTF0",1742455758555,253.56561405,134.15,134.12,10.75294424]
["bitfinex-derivatives","SOLF0:USTF0",1742455759158,246.11141405,134.15,134.12,18.20864424]
["bitfinex-derivatives","SOLF0:USTF0",1742455759655,246.11141405,134.15,134.12,10.75294424]
["bitfinex-derivatives","SOLF0:USTF0",1742455759856,246.11141405,134.15,134.12,18.20844424]
["bitfinex-derivatives","SOLF0:USTF0",1742455760456,246.11141405,134.15,134.13,18.16013557]
["bitfinex-derivatives","SOLF0:USTF0",1742455763963,246.11141405,134.15,134.13,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455768564,246.11141405,134.15,134.13,18.16013557]
["bitfinex-derivatives","SOLF0:USTF0",1742455769069,0.05141405,134.15,134.13,18.16013557]
["bitfinex-derivatives","SOLF0:USTF0",1742455770367,0.05141405,134.15,134.14,18.15963557]
["bitfinex-derivatives","SOLF0:USTF0",1742455770666,0.05141405,134.15,134.14,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455771263,0.05141405,134.15,134.12,26.30800867]
["bitfinex-derivatives","SOLF0:USTF0",1742455771463,7.50581405,134.15,134.12,37.01294424]
["bitfinex-derivatives","SOLF0:USTF0",1742455771769,0.05141405,134.15,134.12,37.01294424]
["bitfinex-derivatives","SOLF0:USTF0",1742455772067,0.05141405,134.15,134.12,44.46844424]
["bitfinex-derivatives","SOLF0:USTF0",1742455772669,0.05141405,134.15,134.13,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742455773062,0.05141405,134.15,134.12,37.01294424]
["bitfinex-derivatives","SOLF0:USTF0",1742455773262,0.05141405,134.15,134.13,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455773767,0.05141405,134.15,134.13,18.16003557]
["bitfinex-derivatives","SOLF0:USTF0",1742455776963,7.50561405,134.15,134.13,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455777169,0.05141405,134.15,134.12,26.30800867]
["bitfinex-derivatives","SOLF0:USTF0",1742455777363,0.05141405,134.15,134.12,0.04800867]
["bitfinex-derivatives","SOLF0:USTF0",1742455777670,7.4553,134.13,134.12,0.04800867]
["bitfinex-derivatives","SOLF0:USTF0",1742455780472,18.15993557,134.14,134.12,0.04800867]
["bitfinex-derivatives","SOLF0:USTF0",1742455780666,37.01634962,134.15,134.12,0.04800867]
["bitfinex-derivatives","SOLF0:USTF0",1742455781171,26.31141405,134.15,134.12,0.04800867]
["bitfinex-derivatives","SOLF0:USTF0",1742455781473,33.76581405,134.15,134.12,7.50350867]
["bitfinex-derivatives","SOLF0:USTF0",1742455783976,7.50581405,134.15,134.12,18.20844424]
["bitfinex-derivatives","SOLF0:USTF0",1742455787675,7.50581405,134.15,134.12,7.50350867]
["bitfinex-derivatives","SOLF0:USTF0",1742455787876,7.50581405,134.15,134.12,18.20844424]
["bitfinex-derivatives","SOLF0:USTF0",1742455789076,0.05141405,134.15,134.12,18.20844424]
["bitfinex-derivatives","SOLF0:USTF0",1742455789280,0.05141405,134.15,134.13,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742455789879,0.05141405,134.15,134.13,18.16003557]
["bitfinex-derivatives","SOLF0:USTF0",1742455791689,0.05141405,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742455791889,0.05141405,134.15,134.14,18.15963557]
["bitfinex-derivatives","SOLF0:USTF0",1742455794789,0.05141405,134.15,134.14,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455801197,7.50551405,134.15,134.14,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455801397,7.50551405,134.15,134.13,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455801594,0.05141405,134.15,134.13,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455801798,7.4547,134.14,134.13,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455801994,36.99634962,134.15,134.12,0.04800867]
["bitfinex-derivatives","SOLF0:USTF0",1742455802191,36.99634962,134.15,134.04,178.20642276]
["bitfinex-derivatives","SOLF0:USTF0",1742455802192,10.70493557,134.13,134.06,52.01541423]
["bitfinex-derivatives","SOLF0:USTF0",1742455802394,252.1963,134.18,134.06,52.01541423]
["bitfinex-derivatives","SOLF0:USTF0",1742455802395,10.70493557,134.1,134.06,52.01541423]
["bitfinex-derivatives","SOLF0:USTF0",1742455802701,10.70493557,134.1,134.06,41.31047866]
["bitfinex-derivatives","SOLF0:USTF0",1742455802996,10.70493557,134.08,134.06,41.31047866]
["bitfinex-derivatives","SOLF0:USTF0",1742455803197,10.70493557,134.09,134.06,41.31047866]
["bitfinex-derivatives","SOLF0:USTF0",1742455803403,7.51394047,134.08,134.06,41.36627438]
["bitfinex-derivatives","SOLF0:USTF0",1742455803790,0.05574047,134.08,134.06,41.36627438]
["bitfinex-derivatives","SOLF0:USTF0",1742455803995,18.16353557,134.07,134.06,41.36627438]
["bitfinex-derivatives","SOLF0:USTF0",1742455804199,10.70493557,134.07,134.06,41.36627438]
["bitfinex-derivatives","SOLF0:USTF0",1742455804399,10.70493557,134.07,134.05,82.62095734]
["bitfinex-derivatives","SOLF0:USTF0",1742455804598,18.16403557,134.06,134.05,14.16763553]
["bitfinex-derivatives","SOLF0:USTF0",1742455805300,7.4597,134.05,134.04,178.20642276]
["bitfinex-derivatives","SOLF0:USTF0",1742455805499,37.20493557,134.05,134.04,0.04579391]
["bitfinex-derivatives","SOLF0:USTF0",1742455805704,44.66463557,134.05,134.04,0.04579391]
["bitfinex-derivatives","SOLF0:USTF0",1742455805897,26.5,134.05,134.04,0.04579391]
["bitfinex-derivatives","SOLF0:USTF0",1742455806097,256.74493557,134.06,134.04,10.75072948]
["bitfinex-derivatives","SOLF0:USTF0",1742455806098,246.04,134.06,134.04,10.75072948]
["bitfinex-derivatives","SOLF0:USTF0",1742455806502,256.74493557,134.06,134.04,0.04579391]
["bitfinex-derivatives","SOLF0:USTF0",1742455806698,10.70493557,134.05,134.04,0.04579391]
["bitfinex-derivatives","SOLF0:USTF0",1742455807092,18.16463557,134.05,134.04,0.04579391]
["bitfinex-derivatives","SOLF0:USTF0",1742455807604,7.4616,134.02,133.99,31.14860334]
["bitfinex-derivatives","SOLF0:USTF0",1742455807797,10.70493557,134.01,133.99,31.14860334]
["bitfinex-derivatives","SOLF0:USTF0",1742455808698,10.75689177,134.01,133.99,31.14860334]
["bitfinex-derivatives","SOLF0:USTF0",1742455808903,10.70493557,134.0,133.99,31.14860334]
["bitfinex-derivatives","SOLF0:USTF0",1742455809101,0.0519562,134.01,133.99,41.85353891]
["bitfinex-derivatives","SOLF0:USTF0",1742455809303,0.0519562,134.01,133.99,49.31613891]
["bitfinex-derivatives","SOLF0:USTF0",1742455809498,0.0519562,134.01,133.99,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455809700,0.0519562,134.01,134.0,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455810298,0.0519562,134.01,134.0,18.16743557]
["bitfinex-derivatives","SOLF0:USTF0",1742455810499,26.92,134.04,134.0,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455810802,246.04,134.06,134.04,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1742455811004,256.74493557,134.06,134.02,37.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455811598,10.70493557,134.04,134.0,41.79693557]
["bitfinex-derivatives","SOLF0:USTF0",1742455811800,27.07544435,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455812306,7.4603,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455812506,18.16523557,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455817208,45.24027992,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455817406,37.78037992,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455818206,45.24037992,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455819710,7.4603,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455819910,18.16523557,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455826814,7.51554435,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455828115,7.4603,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455828418,0.05544435,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455829407,7.51544435,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455830912,0.05544435,134.05,134.03,7.5126562]
["bitfinex-derivatives","SOLF0:USTF0",1742455831112,0.05544435,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455833218,7.51554435,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455833417,0.05544435,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455833713,7.51554435,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455833919,0.05544435,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455835615,7.4603,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455836017,7.51544435,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455836718,0.05544435,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455837119,7.51514435,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455838417,0.05544435,134.05,134.03,7.5126562]
["bitfinex-derivatives","SOLF0:USTF0",1742455838618,0.05544435,134.05,134.03,18.21759177]
["bitfinex-derivatives","SOLF0:USTF0",1742455839013,0.05544435,134.05,134.03,10.75689177]
["bitfinex-derivatives","SOLF0:USTF0",1742455839513,0.05544435,134.05,134.03,18.21729177]
["bitfinex-derivatives","SOLF0:USTF0",1742455840420,0.05544435,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742455840620,0.05544435,134.05,134.04,18.16523557]
["bitfinex-derivatives","SOLF0:USTF0",1742455841332,246.04,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742455841627,246.04,134.06,134.05,18.16463557]
["bitfinex-derivatives","SOLF0:USTF0",1742455843527,0.04790593,134.07,134.05,18.16463557]
["bitfinex-derivatives","SOLF0:USTF0",1742455844323,10.7528415,134.07,134.03,10.75689177]
["bitfinex-derivatives","SOLF0:USTF0",1742455844525,10.70493557,134.06,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455845224,10.70493557,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455845423,7.4603,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455847128,18.16523557,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455847724,10.70493557,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455847923,27.3,134.06,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455848223,27.3,134.06,134.03,10.75689177]
["bitfinex-derivatives","SOLF0:USTF0",1742455848631,253.70690593,134.07,134.04,18.16493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455849029,253.70690593,134.07,134.04,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455849422,246.24790593,134.07,134.04,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455849929,253.70670593,134.07,134.04,18.16503557]
["bitfinex-derivatives","SOLF0:USTF0",1742455851328,246.24790593,134.07,134.05,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742455852226,246.24790593,134.07,134.04,18.16483557]
["bitfinex-derivatives","SOLF0:USTF0",1742455852531,253.70650593,134.07,134.04,18.16483557]
["bitfinex-derivatives","SOLF0:USTF0",1742455853030,246.24790593,134.07,134.04,18.16483557]
["bitfinex-derivatives","SOLF0:USTF0",1742455854633,253.70650593,134.07,134.04,18.16483557]
["bitfinex-derivatives","SOLF0:USTF0",1742455855433,246.24790593,134.07,134.04,18.16483557]
["bitfinex-derivatives","SOLF0:USTF0",1742455855633,246.24790593,134.07,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1742455857030,246.24790593,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742455857828,246.24790593,134.07,134.03,38.01689177]
["bitfinex-derivatives","SOLF0:USTF0",1742455858027,253.70700593,134.07,134.03,38.01689177]
["bitfinex-derivatives","SOLF0:USTF0",1742455858435,246.24790593,134.07,134.03,38.01689177]
["bitfinex-derivatives","SOLF0:USTF0",1742455858635,256.9528415,134.07,134.03,27.3119562]
["bitfinex-derivatives","SOLF0:USTF0",1742455858936,256.9528415,134.07,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455859933,10.70493557,134.06,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455860335,7.46,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455860535,10.70493557,134.06,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455860736,7.4603,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455860933,10.70493557,134.06,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455861325,7.4599,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455861530,10.70493557,134.06,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455861732,37.86493557,134.06,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455862336,10.70493557,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455862536,7.4603,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455863633,18.16483557,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455864840,7.4603,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455865337,37.86493557,134.06,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455866941,7.4603,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455868146,7.46,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455868349,37.86493557,134.06,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455868650,45.32453557,134.06,134.03,7.5127562]
["bitfinex-derivatives","SOLF0:USTF0",1742455868849,37.86493557,134.06,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455869249,7.4598,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455869749,7.4603,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455870248,37.86493557,134.06,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455870453,7.4601,134.05,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455872057,7.4603,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455872557,18.16523557,134.04,134.03,0.0519562]
["bitfinex-derivatives","SOLF0:USTF0",1742455874556,7.4626,134.0,133.98,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455875054,27.06,134.02,133.98,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455875661,0.05583635,134.01,133.99,10.76037992]
["bitfinex-derivatives","SOLF0:USTF0",1742455876157,0.05583635,134.01,134.0,18.16713557]
["bitfinex-derivatives","SOLF0:USTF0",1742455876458,27.08,134.05,134.0,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455876762,27.08,134.05,134.03,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455877155,27.08,134.05,134.03,18.16543557]
["bitfinex-derivatives","SOLF0:USTF0",1742455877355,34.5398,134.05,134.03,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455877554,34.59076654,134.05,134.03,10.75652271]
["bitfinex-derivatives","SOLF0:USTF0",1742455877959,7.51076654,134.05,134.03,10.75652271]
["bitfinex-derivatives","SOLF0:USTF0",1742455878663,7.4603,134.04,134.03,0.05158714]
["bitfinex-derivatives","SOLF0:USTF0",1742455878863,10.75590211,134.05,134.03,0.05158714]
["bitfinex-derivatives","SOLF0:USTF0",1742455879068,7.51076654,134.05,134.03,0.05158714]
["bitfinex-derivatives","SOLF0:USTF0",1742455879363,0.05096654,134.05,134.03,10.75652271]
["bitfinex-derivatives","SOLF0:USTF0",1742455879559,0.05096654,134.05,134.03,18.21692271]
["bitfinex-derivatives","SOLF0:USTF0",1742455879956,0.05096654,134.05,134.04,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455880157,0.05096654,134.05,134.04,18.16523557]
["bitfinex-derivatives","SOLF0:USTF0",1742455881460,246.2,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742455881665,37.49168771,134.1,134.06,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455881960,44.94888771,134.1,134.07,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455882560,37.49168771,134.1,134.07,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455882754,37.49168771,134.1,134.07,18.21119308]
["bitfinex-derivatives","SOLF0:USTF0",1742455882755,37.542523,134.1,134.07,18.21119308]
["bitfinex-derivatives","SOLF0:USTF0",1742455882957,37.542523,134.1,134.07,10.75309308]
["bitfinex-derivatives","SOLF0:USTF0",1742455883155,27.19083529,134.1,134.08,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1742455883358,0.05083529,134.1,134.08,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455883571,0.05083529,134.1,134.09,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455883764,0.05083529,134.1,134.09,18.16243557]
["bitfinex-derivatives","SOLF0:USTF0",1742455884359,0.05083529,134.1,134.08,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455887863,0.05083529,134.1,134.08,18.16283557]
["bitfinex-derivatives","SOLF0:USTF0",1742455889971,7.50783529,134.1,134.08,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455890174,0.05083529,134.1,134.08,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455890663,0.05083529,134.1,134.07,10.75309308]
["bitfinex-derivatives","SOLF0:USTF0",1742455890865,0.05083529,134.1,134.07,0.04815751]
["bitfinex-derivatives","SOLF0:USTF0",1742455891569,7.4578,134.09,134.07,0.04815751]
["bitfinex-derivatives","SOLF0:USTF0",1742455891775,0.05083529,134.1,134.07,0.04815751]
["bitfinex-derivatives","SOLF0:USTF0",1742455891965,0.05083529,134.1,134.09,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455892160,0.05083529,134.1,134.08,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455893271,0.05083529,134.1,134.08,18.16253557]
["bitfinex-derivatives","SOLF0:USTF0",1742455893973,0.05083529,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742455894173,0.05083529,134.1,134.08,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455894575,0.05083529,134.1,134.08,18.16273557]
["bitfinex-derivatives","SOLF0:USTF0",1742455894874,0.05083529,134.1,134.08,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455895175,0.05083529,134.1,134.08,18.16273557]
["bitfinex-derivatives","SOLF0:USTF0",1742455895473,0.05083529,134.1,134.08,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455895870,0.05083529,134.1,134.08,18.16243557]
["bitfinex-derivatives","SOLF0:USTF0",1742455896673,0.05083529,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742455897774,0.05083529,134.1,134.08,18.16273557]
["bitfinex-derivatives","SOLF0:USTF0",1742455898571,0.05083529,134.1,134.09,18.16243557]
["bitfinex-derivatives","SOLF0:USTF0",1742455899177,246.22,134.12,134.1,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1742455899473,246.22,134.12,134.1,18.16143557]
["bitfinex-derivatives","SOLF0:USTF0",1742455900175,246.22,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742455900377,246.27735845,134.12,134.1,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455900572,246.27735845,134.12,134.1,10.76056213]
["bitfinex-derivatives","SOLF0:USTF0",1742455900879,246.27735845,134.12,134.1,18.21716213]
["bitfinex-derivatives","SOLF0:USTF0",1742455904779,7.4545,134.15,134.11,18.16133557]
["bitfinex-derivatives","SOLF0:USTF0",1742455904985,7.4545,134.15,134.12,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455905872,7.51123501,134.15,134.12,18.16063557]
["bitfinex-derivatives","SOLF0:USTF0",1742455906679,7.4549,134.14,134.12,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455906978,0.05673501,134.15,134.11,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455907985,7.4548,134.14,134.11,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455908282,10.70493557,134.14,134.1,0.05562656]
["bitfinex-derivatives","SOLF0:USTF0",1742455908477,7.4558,134.12,134.1,0.05562656]
["bitfinex-derivatives","SOLF0:USTF0",1742455908877,10.70493557,134.13,134.1,0.05562656]
["bitfinex-derivatives","SOLF0:USTF0",1742455910185,7.4563,134.12,134.1,0.05562656]
["bitfinex-derivatives","SOLF0:USTF0",1742455910385,10.70493557,134.13,134.1,0.05562656]
["bitfinex-derivatives","SOLF0:USTF0",1742455911285,37.94493557,134.14,134.1,0.05562656]
["bitfinex-derivatives","SOLF0:USTF0",1742455912182,37.94493557,134.14,134.1,7.51222656]
["bitfinex-derivatives","SOLF0:USTF0",1742455912483,37.94493557,134.14,134.1,0.05562656]
["bitfinex-derivatives","SOLF0:USTF0",1742455912788,45.40003557,134.14,134.1,7.51212656]
["bitfinex-derivatives","SOLF0:USTF0",1742455913182,34.6951,134.14,134.1,18.21706213]
["bitfinex-derivatives","SOLF0:USTF0",1742455913886,7.4551,134.14,134.11,18.16123557]
["bitfinex-derivatives","SOLF0:USTF0",1742455915084,7.4551,134.14,134.11,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455915482,7.4564,134.11,134.1,0.05562656]
["bitfinex-derivatives","SOLF0:USTF0",1742455916082,7.5098992,134.12,134.1,0.05562656]
["bitfinex-derivatives","SOLF0:USTF0",1742455919888,0.0537992,134.12,134.11,37.80493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455920389,0.0537992,134.12,134.11,45.26133557]
["bitfinex-derivatives","SOLF0:USTF0",1742455920594,287.50675084,134.17,134.15,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455921686,287.55941323,134.17,134.15,10.75644338]
["bitfinex-derivatives","SOLF0:USTF0",1742455922486,287.55941323,134.17,134.15,18.21044338]
["bitfinex-derivatives","SOLF0:USTF0",1742455923090,287.55941323,134.17,134.16,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455923288,246.15266239,134.17,134.16,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455924590,246.15266239,134.17,134.15,10.75644338]
["bitfinex-derivatives","SOLF0:USTF0",1742455926998,246.15266239,134.17,134.15,37.79644338]
["bitfinex-derivatives","SOLF0:USTF0",1742455927797,246.15266239,134.17,134.16,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455928498,246.15266239,134.17,134.15,37.79644338]
["bitfinex-derivatives","SOLF0:USTF0",1742455928996,7.4536,134.16,134.15,27.09150781]
["bitfinex-derivatives","SOLF0:USTF0",1742455929392,7.4536,134.16,134.15,0.05150781]
["bitfinex-derivatives","SOLF0:USTF0",1742455955817,7.4563,134.12,134.1,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455956009,10.70493557,134.14,134.1,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742455956407,7.4563,134.12,134.1,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742455957108,7.51338718,134.12,134.1,26.85621338]
["bitfinex-derivatives","SOLF0:USTF0",1742455957609,0.05708718,134.12,134.1,26.85621338]
["bitfinex-derivatives","SOLF0:USTF0",1742455959816,0.05708718,134.12,134.1,34.31301338]
["bitfinex-derivatives","SOLF0:USTF0",1742455960215,0.05708718,134.12,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742455961216,0.05708718,134.12,134.1,0.05621338]
["bitfinex-derivatives","SOLF0:USTF0",1742455961418,10.70493557,134.11,134.1,0.05621338]
["bitfinex-derivatives","SOLF0:USTF0",1742455961609,18.16133557,134.11,134.1,0.05621338]
["bitfinex-derivatives","SOLF0:USTF0",1742455968924,264.24133557,134.11,134.1,0.05621338]
["bitfinex-derivatives","SOLF0:USTF0",1742455976525,264.24133557,134.11,134.1,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742455980826,7.4597,134.05,134.02,14.75543557]
["bitfinex-derivatives","SOLF0:USTF0",1742455981027,7.4597,134.05,134.02,41.39543557]
["bitfinex-derivatives","SOLF0:USTF0",1742455981220,7.4597,134.05,134.02,48.85643557]
["bitfinex-derivatives","SOLF0:USTF0",1742455982029,7.4603,134.04,134.02,48.9047099]
["bitfinex-derivatives","SOLF0:USTF0",1742455982628,7.50868739,134.05,134.02,48.9047099]
["bitfinex-derivatives","SOLF0:USTF0",1742455982828,7.50868739,134.05,134.03,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742455983229,7.50868739,134.05,134.03,18.16563557]
["bitfinex-derivatives","SOLF0:USTF0",1742455983429,0.04868739,134.05,134.03,18.16563557]
["bitfinex-derivatives","SOLF0:USTF0",1742455984023,0.04868739,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742455984528,34.0983,134.08,134.04,18.16523557]
["bitfinex-derivatives","SOLF0:USTF0",1742455985126,34.0983,134.08,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742455985524,34.14590166,134.08,134.05,7.50953544]
["bitfinex-derivatives","SOLF0:USTF0",1742455985830,34.14590166,134.08,134.05,18.21447101]
["bitfinex-derivatives","SOLF0:USTF0",1742455986528,26.68760166,134.08,134.05,18.21447101]
["bitfinex-derivatives","SOLF0:USTF0",1742455987029,34.14570166,134.08,134.05,18.21447101]
["bitfinex-derivatives","SOLF0:USTF0",1742455989531,34.14570166,134.08,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742455989933,34.14570166,134.08,134.05,18.21417101]
["bitfinex-derivatives","SOLF0:USTF0",1742455991132,34.14570166,134.08,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742455991332,7.50570166,134.08,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742455991734,0.04760166,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742455993135,26.56,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742455994333,26.61301461,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742455994529,34.07001461,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742455994934,34.07001461,134.1,134.07,20.17623557]
["bitfinex-derivatives","SOLF0:USTF0",1742455995835,7.51001461,134.1,134.07,20.17623557]
["bitfinex-derivatives","SOLF0:USTF0",1742455996838,7.51001461,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742455998041,0.05301461,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742455998241,0.05301461,134.1,134.07,12.71793557]
["bitfinex-derivatives","SOLF0:USTF0",1742455998439,0.05301461,134.1,134.08,0.04963093]
["bitfinex-derivatives","SOLF0:USTF0",1742455998640,0.05301461,134.1,134.08,7.50753093]
["bitfinex-derivatives","SOLF0:USTF0",1742455999542,0.05301461,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742456000937,0.05301461,134.1,134.09,18.16243557]
["bitfinex-derivatives","SOLF0:USTF0",1742456001144,246.08,134.11,134.1,18.16183557]
["bitfinex-derivatives","SOLF0:USTF0",1742456001441,242.8798,134.11,134.1,18.16183557]
["bitfinex-derivatives","SOLF0:USTF0",1742456002645,242.8798,134.11,134.1,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456002846,0.04794413,134.12,134.09,18.16223557]
["bitfinex-derivatives","SOLF0:USTF0",1742456003642,7.50414413,134.12,134.09,18.16223557]
["bitfinex-derivatives","SOLF0:USTF0",1742456004842,287.52675084,134.16,134.11,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456005051,41.40675084,134.16,134.14,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456005234,3.95408771,134.16,134.15,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456005439,3.95408771,134.16,134.15,18.15903557]
["bitfinex-derivatives","SOLF0:USTF0",1742456005946,0.75548771,134.16,134.15,18.15903557]
["bitfinex-derivatives","SOLF0:USTF0",1742456007244,113.91763985,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742456007541,113.91763985,134.17,134.16,18.15853557]
["bitfinex-derivatives","SOLF0:USTF0",1742456008352,150.12427852,134.19,134.16,18.16493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456008561,31.021732,134.24,134.18,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456008748,31.021732,134.24,134.21,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456008949,7.4498,134.23,134.21,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456009155,7.4498,134.23,134.2,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456009651,7.50091132,134.23,134.2,10.76010325]
["bitfinex-derivatives","SOLF0:USTF0",1742456012648,0.05111132,134.23,134.2,18.21140325]
["bitfinex-derivatives","SOLF0:USTF0",1742456012958,0.05111132,134.23,134.22,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456013759,7.50081132,134.23,134.22,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456013960,0.05111132,134.23,134.21,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456014257,7.4503,134.22,134.21,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456014460,0.05111132,134.23,134.2,14.72330325]
["bitfinex-derivatives","SOLF0:USTF0",1742456015258,7.4506,134.22,134.2,14.72330325]
["bitfinex-derivatives","SOLF0:USTF0",1742456015655,10.75604689,134.23,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456015852,7.4508,134.21,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456016959,7.4503,134.22,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456017253,0.05111132,134.23,134.2,10.76010325]
["bitfinex-derivatives","SOLF0:USTF0",1742456018256,7.50101132,134.23,134.2,10.76010325]
["bitfinex-derivatives","SOLF0:USTF0",1742456019461,7.4503,134.22,134.2,10.76010325]
["bitfinex-derivatives","SOLF0:USTF0",1742456019760,7.4503,134.22,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456026261,7.4508,134.21,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456026759,18.15573557,134.21,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456028261,7.4508,134.21,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456028857,18.15573557,134.21,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456030058,7.4508,134.21,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456036969,0.05111132,134.23,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456037268,0.05111132,134.23,134.2,10.76010325]
["bitfinex-derivatives","SOLF0:USTF0",1742456037970,7.50111132,134.23,134.2,18.21130325]
["bitfinex-derivatives","SOLF0:USTF0",1742456038165,0.05111132,134.23,134.2,10.76010325]
["bitfinex-derivatives","SOLF0:USTF0",1742456038372,0.05111132,134.23,134.21,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456039265,0.05111132,134.23,134.21,18.15533557]
["bitfinex-derivatives","SOLF0:USTF0",1742456040468,0.05111132,134.23,134.2,18.21120325]
["bitfinex-derivatives","SOLF0:USTF0",1742456040767,0.05111132,134.23,134.2,37.08010325]
["bitfinex-derivatives","SOLF0:USTF0",1742456041166,10.75604689,134.23,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456041371,37.07604689,134.23,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456041871,7.4508,134.21,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456046373,7.4505,134.22,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456048281,33.82101132,134.23,134.2,7.50646768]
["bitfinex-derivatives","SOLF0:USTF0",1742456048481,7.50101132,134.23,134.21,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456049781,0.05111132,134.23,134.21,18.15553557]
["bitfinex-derivatives","SOLF0:USTF0",1742456051482,0.05111132,134.23,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456051682,7.4507,134.22,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456052084,0.05111132,134.23,134.2,10.76010325]
["bitfinex-derivatives","SOLF0:USTF0",1742456052783,0.05111132,134.23,134.21,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742456053785,7.50081132,134.23,134.2,18.21120325]
["bitfinex-derivatives","SOLF0:USTF0",1742456057889,0.05111132,134.23,134.2,18.21120325]
["bitfinex-derivatives","SOLF0:USTF0",1742456058289,0.05111132,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742456059283,0.05111132,134.23,134.2,18.21120325]
["bitfinex-derivatives","SOLF0:USTF0",1742456059788,0.05111132,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742456060888,0.05111132,134.23,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456061193,10.70493557,134.22,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456061680,7.4508,134.21,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456067190,18.15543557,134.22,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456067491,7.4505,134.22,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456070499,7.4508,134.21,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456075816,7.4504,134.22,134.2,0.05516768]
["bitfinex-derivatives","SOLF0:USTF0",1742456077216,0.05111132,134.23,134.21,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456077411,0.05111132,134.23,134.22,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456078223,0.05111132,134.23,134.22,18.15523557]
["bitfinex-derivatives","SOLF0:USTF0",1742456079221,0.05111132,134.23,134.22,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456080425,0.05111132,134.23,134.22,18.15523557]
["bitfinex-derivatives","SOLF0:USTF0",1742456081624,26.32,134.28,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742456081925,26.32,134.28,134.25,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456082726,33.7674,134.28,134.25,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456082923,26.36701494,134.28,134.25,10.76162696]
["bitfinex-derivatives","SOLF0:USTF0",1742456085830,7.448,134.26,134.25,0.05669139]
["bitfinex-derivatives","SOLF0:USTF0",1742456088928,37.07195051,134.28,134.25,0.05669139]
["bitfinex-derivatives","SOLF0:USTF0",1742456089436,7.4478,134.27,134.25,0.05669139]
["bitfinex-derivatives","SOLF0:USTF0",1742456089634,37.07195051,134.28,134.25,0.05669139]
["bitfinex-derivatives","SOLF0:USTF0",1742456089931,7.4479,134.27,134.25,0.05669139]
["bitfinex-derivatives","SOLF0:USTF0",1742456090231,10.70493557,134.27,134.25,0.05669139]
["bitfinex-derivatives","SOLF0:USTF0",1742456090431,10.70493557,134.26,134.25,0.05669139]
["bitfinex-derivatives","SOLF0:USTF0",1742456091126,18.15293557,134.26,134.25,0.05669139]
["bitfinex-derivatives","SOLF0:USTF0",1742456102231,7.4502,134.23,134.19,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742456102437,10.70493557,134.23,134.19,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742456103035,26.3,134.24,134.2,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456103441,0.0557044,134.23,134.21,7.50406306]
["bitfinex-derivatives","SOLF0:USTF0",1742456104938,0.0557044,134.23,134.22,18.15523557]
["bitfinex-derivatives","SOLF0:USTF0",1742456105140,0.0557044,134.23,134.22,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456105741,0.0557044,134.23,134.22,18.15523557]
["bitfinex-derivatives","SOLF0:USTF0",1742456106836,0.0557044,134.23,134.22,44.45523557]
["bitfinex-derivatives","SOLF0:USTF0",1742456111838,0.0557044,134.23,134.21,7.50416306]
["bitfinex-derivatives","SOLF0:USTF0",1742456112535,0.0557044,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742456112731,0.0557044,134.23,134.22,18.15523557]
["bitfinex-derivatives","SOLF0:USTF0",1742456119848,0.0557044,134.23,134.22,65.86385849]
["bitfinex-derivatives","SOLF0:USTF0",1742456123652,0.0557044,134.23,134.22,24.59328453]
["bitfinex-derivatives","SOLF0:USTF0",1742456133460,0.0557044,134.23,134.22,34.89116719]
["bitfinex-derivatives","SOLF0:USTF0",1742456136866,0.0557044,134.23,134.22,16.73593162]
["bitfinex-derivatives","SOLF0:USTF0",1742456137062,7.5054044,134.23,134.22,16.73593162]
["bitfinex-derivatives","SOLF0:USTF0",1742456137262,18.21033997,134.23,134.22,16.73593162]
["bitfinex-derivatives","SOLF0:USTF0",1742456137970,18.21033997,134.23,134.22,13.53863162]
["bitfinex-derivatives","SOLF0:USTF0",1742456138172,7.4503,134.22,134.21,113.14287854]
["bitfinex-derivatives","SOLF0:USTF0",1742456138370,18.15523557,134.22,134.21,113.14287854]
["bitfinex-derivatives","SOLF0:USTF0",1742456139466,7.4503,134.22,134.21,113.14287854]
["bitfinex-derivatives","SOLF0:USTF0",1742456139971,7.4503,134.22,134.21,0.05356306]
["bitfinex-derivatives","SOLF0:USTF0",1742456141473,37.08493557,134.22,134.17,37.04493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456141662,10.70493557,134.21,134.17,37.04493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456142661,10.70493557,134.21,134.18,0.05002]
["bitfinex-derivatives","SOLF0:USTF0",1742456143271,7.4514,134.2,134.18,0.05002]
["bitfinex-derivatives","SOLF0:USTF0",1742456143470,10.70493557,134.2,134.18,0.05002]
["bitfinex-derivatives","SOLF0:USTF0",1742456143671,10.70493557,134.19,134.18,0.05002]
["bitfinex-derivatives","SOLF0:USTF0",1742456143868,18.15683557,134.19,134.18,0.05002]
["bitfinex-derivatives","SOLF0:USTF0",1742456145072,7.4519,134.19,134.18,0.05002]
["bitfinex-derivatives","SOLF0:USTF0",1742456150779,0.05577772,134.2,134.18,0.05002]
["bitfinex-derivatives","SOLF0:USTF0",1742456150967,0.05577772,134.2,134.19,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456151370,0.05577772,134.2,134.19,18.15683557]
["bitfinex-derivatives","SOLF0:USTF0",1742456154276,0.05577772,134.2,134.19,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456155575,0.05577772,134.2,134.19,18.15683557]
["bitfinex-derivatives","SOLF0:USTF0",1742456158180,0.05577772,134.2,134.19,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456158884,0.05577772,134.2,134.19,18.15683557]
["bitfinex-derivatives","SOLF0:USTF0",1742456159383,0.05577772,134.2,134.18,26.45002]
["bitfinex-derivatives","SOLF0:USTF0",1742456159582,0.05577772,134.2,134.18,0.05002]
["bitfinex-derivatives","SOLF0:USTF0",1742456159881,7.50757772,134.2,134.18,0.05002]
["bitfinex-derivatives","SOLF0:USTF0",1742456160069,0.05577772,134.2,134.18,0.05002]
["bitfinex-derivatives","SOLF0:USTF0",1742456160480,10.76071329,134.2,134.18,0.05002]
["bitfinex-derivatives","SOLF0:USTF0",1742456160979,7.4519,134.19,134.18,0.05002]
["bitfinex-derivatives","SOLF0:USTF0",1742456161175,18.15683557,134.19,134.18,0.05002]
["bitfinex-derivatives","SOLF0:USTF0",1742456161377,44.55683557,134.19,134.18,0.05002]
["bitfinex-derivatives","SOLF0:USTF0",1742456162381,37.10493557,134.19,134.12,452.66098335]
["bitfinex-derivatives","SOLF0:USTF0",1742456162582,10.70493557,134.17,134.12,93.66098335]
["bitfinex-derivatives","SOLF0:USTF0",1742456162776,10.70493557,134.17,134.13,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456162980,10.70493557,134.18,134.13,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456163489,0.04776067,134.17,134.14,7.50502577]
["bitfinex-derivatives","SOLF0:USTF0",1742456163979,0.04776067,134.17,134.14,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1742456164383,7.50106067,134.17,134.14,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1742456164975,0.04776067,134.17,134.14,7.50492577]
["bitfinex-derivatives","SOLF0:USTF0",1742456165179,0.04776067,134.17,134.14,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1742456165985,0.04776067,134.17,134.14,7.50482577]
["bitfinex-derivatives","SOLF0:USTF0",1742456166692,7.50096067,134.17,134.14,7.50482577]
["bitfinex-derivatives","SOLF0:USTF0",1742456166990,0.04776067,134.17,134.14,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1742456167387,10.75269624,134.17,134.14,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1742456168190,10.75269624,134.17,134.14,7.50512577]
["bitfinex-derivatives","SOLF0:USTF0",1742456168896,0.04776067,134.17,134.14,7.50512577]
["bitfinex-derivatives","SOLF0:USTF0",1742456169403,7.50106067,134.17,134.14,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1742456169991,0.04776067,134.17,134.14,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1742456170190,10.75269624,134.17,134.14,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1742456170389,26.4,134.16,134.14,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1742456171691,0.04776067,134.17,134.15,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456172291,0.04776067,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742456174093,0.04776067,134.17,134.14,10.75546134]
["bitfinex-derivatives","SOLF0:USTF0",1742456174596,0.04776067,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742456175391,0.04776067,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742456179597,0.04776067,134.17,134.15,22.07913557]
["bitfinex-derivatives","SOLF0:USTF0",1742456180293,0.04776067,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742456183997,0.04776067,134.17,134.15,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1742456184188,0.04776067,134.17,134.15,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742456184998,0.04776067,134.17,134.15,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742456185403,7.50116067,134.17,134.15,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742456188100,7.50116067,134.17,134.14,7.50492577]
["bitfinex-derivatives","SOLF0:USTF0",1742456188501,7.4536,134.16,134.14,7.50492577]
["bitfinex-derivatives","SOLF0:USTF0",1742456188897,7.4541,134.15,134.14,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1742456189901,44.47883557,134.16,134.14,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1742456190098,37.02493557,134.16,134.14,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1742456191999,7.4541,134.15,134.14,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1742456193205,33.7739,134.16,134.14,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1742456193401,26.32,134.16,134.14,0.05052577]
["bitfinex-derivatives","SOLF0:USTF0",1742456193705,26.32,134.16,134.14,7.50492577]
["bitfinex-derivatives","SOLF0:USTF0",1742456194105,0.04776067,134.17,134.15,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456194308,0.04776067,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742456196602,0.04776067,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742456196803,0.04776067,134.17,134.14,10.75546134]
["bitfinex-derivatives","SOLF0:USTF0",1742456197206,7.50076067,134.17,134.14,18.20966134]
["bitfinex-derivatives","SOLF0:USTF0",1742456197406,0.04776067,134.17,134.14,10.75546134]
["bitfinex-derivatives","SOLF0:USTF0",1742456197808,0.04776067,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742456198011,0.04776067,134.17,134.14,10.75546134]
["bitfinex-derivatives","SOLF0:USTF0",1742456199404,0.04776067,134.17,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742456203415,7.50086067,134.17,134.14,18.20986134]
["bitfinex-derivatives","SOLF0:USTF0",1742456203807,7.50086067,134.17,134.14,10.75546134]
["bitfinex-derivatives","SOLF0:USTF0",1742456204411,0.04776067,134.17,134.14,10.75546134]
["bitfinex-derivatives","SOLF0:USTF0",1742456205115,0.04776067,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742456214920,245.98,134.2,134.16,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456215118,245.98,134.2,134.19,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456215314,26.32,134.23,134.19,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456215519,26.32,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742456216109,26.37626275,134.23,134.21,7.50439286]
["bitfinex-derivatives","SOLF0:USTF0",1742456217521,26.37626275,134.23,134.21,0.05359286]
["bitfinex-derivatives","SOLF0:USTF0",1742456218620,26.37626275,134.23,134.21,7.50439286]
["bitfinex-derivatives","SOLF0:USTF0",1742456219014,33.82636275,134.23,134.21,0.05359286]
["bitfinex-derivatives","SOLF0:USTF0",1742456219519,26.37626275,134.23,134.21,0.05359286]
["bitfinex-derivatives","SOLF0:USTF0",1742456219717,26.37626275,134.23,134.21,7.50439286]
["bitfinex-derivatives","SOLF0:USTF0",1742456221517,0.05626275,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742456222022,0.05626275,134.23,134.21,10.75852843]
["bitfinex-derivatives","SOLF0:USTF0",1742456222321,0.05626275,134.23,134.21,18.20902843]
["bitfinex-derivatives","SOLF0:USTF0",1742456222721,0.05626275,134.23,134.21,10.75852843]
["bitfinex-derivatives","SOLF0:USTF0",1742456223118,0.05626275,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742456223718,0.05626275,134.23,134.22,18.15523557]
["bitfinex-derivatives","SOLF0:USTF0",1742456225023,0.05626275,134.23,134.21,18.20912843]
["bitfinex-derivatives","SOLF0:USTF0",1742456225220,0.05626275,134.23,134.21,7.50419286]
["bitfinex-derivatives","SOLF0:USTF0",1742456225417,0.05626275,134.23,134.21,0.05359286]
["bitfinex-derivatives","SOLF0:USTF0",1742456226923,0.05626275,134.23,134.21,10.75852843]
["bitfinex-derivatives","SOLF0:USTF0",1742456227323,0.05626275,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742456228020,245.98,134.25,134.22,18.15523557]
["bitfinex-derivatives","SOLF0:USTF0",1742456228221,245.98,134.25,134.24,18.15403557]
["bitfinex-derivatives","SOLF0:USTF0",1742456228423,37.02493557,134.29,134.24,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456228719,44.47153557,134.29,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742456229120,18.15153557,134.29,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742456229323,44.5243673,134.29,134.26,7.50143106]
["bitfinex-derivatives","SOLF0:USTF0",1742456229720,18.2043673,134.29,134.26,0.05343106]
["bitfinex-derivatives","SOLF0:USTF0",1742456229915,7.447,134.28,134.26,0.05343106]
["bitfinex-derivatives","SOLF0:USTF0",1742456231827,7.4475,134.27,134.26,0.05343106]
["bitfinex-derivatives","SOLF0:USTF0",1742456232323,18.15243557,134.27,134.26,0.05343106]
["bitfinex-derivatives","SOLF0:USTF0",1742456232923,18.15243557,134.27,134.2,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1742456232924,7.4505,134.22,134.2,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1742456233127,10.70493557,134.24,134.2,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1742456233730,7.4501,134.23,134.2,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1742456234125,7.50495812,134.23,134.2,2.13674418]
["bitfinex-derivatives","SOLF0:USTF0",1742456234435,0.05485812,134.23,134.2,12.84167975]
["bitfinex-derivatives","SOLF0:USTF0",1742456234930,0.05485812,134.23,134.21,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456235228,0.05485812,134.23,134.21,18.15543557]
["bitfinex-derivatives","SOLF0:USTF0",1742456236435,7.50455812,134.23,134.21,18.15543557]
["bitfinex-derivatives","SOLF0:USTF0",1742456236736,7.50455812,134.23,134.21,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456236931,7.50455812,134.23,134.2,20.29277975]
["bitfinex-derivatives","SOLF0:USTF0",1742456237333,7.4504,134.22,134.2,12.84167975]
["bitfinex-derivatives","SOLF0:USTF0",1742456239134,7.4508,134.21,134.2,0.05174418]
["bitfinex-derivatives","SOLF0:USTF0",1742456249944,18.15573557,134.21,134.2,0.05174418]
["bitfinex-derivatives","SOLF0:USTF0",1742456251047,7.4536,134.16,134.15,52.06317968]
["bitfinex-derivatives","SOLF0:USTF0",1742456251346,37.08493557,134.19,134.15,52.06317968]
["bitfinex-derivatives","SOLF0:USTF0",1742456251545,7.4533,134.17,134.15,52.06317968]
["bitfinex-derivatives","SOLF0:USTF0",1742456251741,26.36,134.18,134.16,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456252047,26.36,134.18,134.16,18.15823557]
["bitfinex-derivatives","SOLF0:USTF0",1742456252250,26.41717158,134.18,134.16,18.21102254]
["bitfinex-derivatives","SOLF0:USTF0",1742456252651,0.05717158,134.18,134.17,18.15793557]
["bitfinex-derivatives","SOLF0:USTF0",1742456256959,33.8111,134.21,134.18,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742456257160,256.56493557,134.24,134.19,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456257360,26.36,134.23,134.2,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456257856,33.81,134.23,134.2,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456258056,33.86326819,134.23,134.2,10.76094554]
["bitfinex-derivatives","SOLF0:USTF0",1742456258459,33.86326819,134.23,134.2,18.21234554]
["bitfinex-derivatives","SOLF0:USTF0",1742456258859,33.86326819,134.23,134.2,10.76094554]
["bitfinex-derivatives","SOLF0:USTF0",1742456259059,7.50326819,134.23,134.21,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456260462,7.4503,134.22,134.21,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456260662,0.05326819,134.23,134.2,10.76094554]
["bitfinex-derivatives","SOLF0:USTF0",1742456260865,0.05326819,134.23,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456262565,7.50346819,134.23,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456262966,0.05326819,134.23,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456263363,7.4504,134.22,134.2,10.76094554]
["bitfinex-derivatives","SOLF0:USTF0",1742456263569,0.05326819,134.23,134.2,10.76094554]
["bitfinex-derivatives","SOLF0:USTF0",1742456264067,0.05326819,134.23,134.2,18.21234554]
["bitfinex-derivatives","SOLF0:USTF0",1742456264469,7.50346819,134.23,134.2,18.21234554]
["bitfinex-derivatives","SOLF0:USTF0",1742456264866,0.05326819,134.23,134.2,10.76094554]
["bitfinex-derivatives","SOLF0:USTF0",1742456265162,7.4503,134.22,134.2,10.76094554]
["bitfinex-derivatives","SOLF0:USTF0",1742456265369,0.05326819,134.23,134.2,10.76094554]
["bitfinex-derivatives","SOLF0:USTF0",1742456265967,7.4503,134.22,134.2,10.76094554]
["bitfinex-derivatives","SOLF0:USTF0",1742456267972,7.50316819,134.23,134.2,10.76094554]
["bitfinex-derivatives","SOLF0:USTF0",1742456268573,7.50316819,134.23,134.2,18.21224554]
["bitfinex-derivatives","SOLF0:USTF0",1742456268774,7.50316819,134.23,134.21,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456269376,0.05326819,134.23,134.21,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456269874,0.05326819,134.23,134.21,18.15563557]
["bitfinex-derivatives","SOLF0:USTF0",1742456272779,7.50306819,134.23,134.2,18.21204554]
["bitfinex-derivatives","SOLF0:USTF0",1742456273078,0.05326819,134.23,134.2,10.76094554]
["bitfinex-derivatives","SOLF0:USTF0",1742456273374,0.05326819,134.23,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742456274376,7.50306819,134.23,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742456274579,7.50306819,134.23,134.2,18.21204554]
["bitfinex-derivatives","SOLF0:USTF0",1742456275279,7.50306819,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742456275479,0.05326819,134.23,134.2,10.76094554]
["bitfinex-derivatives","SOLF0:USTF0",1742456275774,0.05326819,134.23,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456275981,7.4506,134.22,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456276474,0.05326819,134.23,134.2,7.50730997]
["bitfinex-derivatives","SOLF0:USTF0",1742456276781,7.50326819,134.23,134.2,7.50730997]
["bitfinex-derivatives","SOLF0:USTF0",1742456277779,7.4503,134.22,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456281183,7.4508,134.21,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456284979,44.45543557,134.22,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456285178,33.7505,134.22,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456286087,26.3,134.22,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456286590,26.3,134.22,134.2,7.50700997]
["bitfinex-derivatives","SOLF0:USTF0",1742456287789,26.3,134.22,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456288191,33.7503,134.22,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456293498,7.4508,134.21,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456293798,26.3,134.22,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456294298,7.4508,134.21,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456294599,26.3,134.22,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456295198,0.05326819,134.23,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456295498,7.4508,134.21,134.2,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1742456297300,7.453,134.17,134.16,10.38555281]
["bitfinex-derivatives","SOLF0:USTF0",1742456299095,7.50555049,134.18,134.16,10.38555281]
["bitfinex-derivatives","SOLF0:USTF0",1742456299598,7.50555049,134.18,134.15,10.75523515]
["bitfinex-derivatives","SOLF0:USTF0",1742456300800,7.4532,134.17,134.15,10.75523515]
["bitfinex-derivatives","SOLF0:USTF0",1742456301101,7.4532,134.17,134.15,0.05029958]
["bitfinex-derivatives","SOLF0:USTF0",1742456301291,7.50555049,134.18,134.15,0.05029958]
["bitfinex-derivatives","SOLF0:USTF0",1742456301899,0.05285049,134.18,134.15,10.75523515]
["bitfinex-derivatives","SOLF0:USTF0",1742456302296,0.05285049,134.18,134.15,18.20913515]
["bitfinex-derivatives","SOLF0:USTF0",1742456302491,7.50565049,134.18,134.15,18.20913515]
["bitfinex-derivatives","SOLF0:USTF0",1742456303095,0.05285049,134.18,134.16,18.15843557]
["bitfinex-derivatives","SOLF0:USTF0",1742456305907,0.05285049,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742456306595,0.05285049,134.18,134.16,18.15843557]
["bitfinex-derivatives","SOLF0:USTF0",1742456307801,7.50535049,134.18,134.16,18.15843557]
["bitfinex-derivatives","SOLF0:USTF0",1742456308002,7.50535049,134.18,134.16,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456308501,7.50535049,134.18,134.16,18.15843557]
["bitfinex-derivatives","SOLF0:USTF0",1742456309002,0.05285049,134.18,134.16,18.15843557]
["bitfinex-derivatives","SOLF0:USTF0",1742456311403,0.05285049,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742456312102,245.94,134.22,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742456312303,272.26,134.22,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742456312504,245.94,134.22,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742456312906,245.94,134.22,134.18,18.15713557]
["bitfinex-derivatives","SOLF0:USTF0",1742456313106,245.94,134.22,134.18,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456313407,7.4514,134.2,134.19,0.04925328]
["bitfinex-derivatives","SOLF0:USTF0",1742456325212,0.0525731,134.21,134.19,0.04925328]
["bitfinex-derivatives","SOLF0:USTF0",1742456325812,0.0525731,134.21,134.19,7.50115328]
["bitfinex-derivatives","SOLF0:USTF0",1742456327418,0.0525731,134.21,134.19,18.20608885]
["bitfinex-derivatives","SOLF0:USTF0",1742456328220,7.4514,134.2,134.19,0.04925328]
["bitfinex-derivatives","SOLF0:USTF0",1742456328722,7.5035731,134.21,134.19,0.04925328]
["bitfinex-derivatives","SOLF0:USTF0",1742456329621,7.4514,134.2,134.19,0.04925328]
["bitfinex-derivatives","SOLF0:USTF0",1742456331519,33.7714,134.2,134.19,0.04925328]
["bitfinex-derivatives","SOLF0:USTF0",1742456334027,44.47633557,134.2,134.19,0.04925328]
["bitfinex-derivatives","SOLF0:USTF0",1742456338225,7.4538,134.16,134.14,39.10683557]
["bitfinex-derivatives","SOLF0:USTF0",1742456338430,10.70493557,134.19,134.14,39.10683557]
["bitfinex-derivatives","SOLF0:USTF0",1742456338624,10.70493557,134.18,134.14,39.10683557]
["bitfinex-derivatives","SOLF0:USTF0",1742456338828,7.4539,134.16,134.14,39.10683557]
["bitfinex-derivatives","SOLF0:USTF0",1742456339325,7.5052165,134.16,134.14,39.15747743]
["bitfinex-derivatives","SOLF0:USTF0",1742456339926,7.4541,134.15,134.14,2.13254186]
["bitfinex-derivatives","SOLF0:USTF0",1742456340122,7.4541,134.15,134.14,0.05064186]
["bitfinex-derivatives","SOLF0:USTF0",1742456340525,18.15903557,134.15,134.14,0.05064186]
["bitfinex-derivatives","SOLF0:USTF0",1742456341026,10.70493557,134.15,134.1,54.12317968]
["bitfinex-derivatives","SOLF0:USTF0",1742456341231,26.32,134.14,134.1,54.12317968]
["bitfinex-derivatives","SOLF0:USTF0",1742456341532,33.7749,134.14,134.1,54.12317968]
["bitfinex-derivatives","SOLF0:USTF0",1742456341929,33.7749,134.14,134.11,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456342235,26.32,134.14,134.12,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456342630,272.3113165,134.16,134.13,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456343235,272.3113165,134.16,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742456343939,272.3113165,134.16,134.13,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456344437,272.3113165,134.16,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742456344737,272.3113165,134.16,134.13,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456344936,272.3113165,134.16,134.13,18.16003557]
["bitfinex-derivatives","SOLF0:USTF0",1742456345438,272.3113165,134.16,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742456345636,272.3113165,134.16,134.13,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456345832,0.0513165,134.16,134.14,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456346039,0.0513165,134.16,134.14,12.73173557]
["bitfinex-derivatives","SOLF0:USTF0",1742456346338,0.0513165,134.16,134.14,14.83093557]
["bitfinex-derivatives","SOLF0:USTF0",1742456346533,0.0513165,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742456346737,26.36,134.2,134.14,14.83093557]
["bitfinex-derivatives","SOLF0:USTF0",1742456346940,26.36,134.2,134.16,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456347337,33.8118,134.2,134.16,18.15823557]
["bitfinex-derivatives","SOLF0:USTF0",1742456347943,7.50171176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456348643,0.04961176,134.19,134.17,7.50366593]
["bitfinex-derivatives","SOLF0:USTF0",1742456349038,0.04961176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456349239,0.04961176,134.19,134.17,7.50346593]
["bitfinex-derivatives","SOLF0:USTF0",1742456349440,0.04961176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456350447,7.50151176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456350637,0.04961176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456350946,0.04961176,134.19,134.17,7.50356593]
["bitfinex-derivatives","SOLF0:USTF0",1742456353145,0.04961176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456353643,7.50161176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456354045,0.04961176,134.19,134.17,7.50366593]
["bitfinex-derivatives","SOLF0:USTF0",1742456354237,0.04961176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456354841,0.04961176,134.19,134.17,7.50356593]
["bitfinex-derivatives","SOLF0:USTF0",1742456355041,0.04961176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456355741,0.04961176,134.19,134.17,7.50336593]
["bitfinex-derivatives","SOLF0:USTF0",1742456359053,7.50171176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456359445,7.4525,134.18,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456360451,7.50171176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456360648,0.04961176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456360954,0.04961176,134.19,134.17,7.50366593]
["bitfinex-derivatives","SOLF0:USTF0",1742456361450,0.04961176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456361649,7.50161176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456362250,7.50161176,134.19,134.17,7.50366593]
["bitfinex-derivatives","SOLF0:USTF0",1742456362751,0.04961176,134.19,134.17,7.50366593]
["bitfinex-derivatives","SOLF0:USTF0",1742456363352,7.50151176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456363551,0.04961176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456364653,0.04961176,134.19,134.17,7.50346593]
["bitfinex-derivatives","SOLF0:USTF0",1742456364854,0.04961176,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456365049,0.04961176,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742456366360,0.04961176,134.19,134.17,7.50346593]
["bitfinex-derivatives","SOLF0:USTF0",1742456369756,7.50151176,134.19,134.17,7.50346593]
["bitfinex-derivatives","SOLF0:USTF0",1742456369956,0.04961176,134.19,134.17,7.50346593]
["bitfinex-derivatives","SOLF0:USTF0",1742456374356,7.50161176,134.19,134.17,7.50346593]
["bitfinex-derivatives","SOLF0:USTF0",1742456375857,0.04961176,134.19,134.17,7.50346593]
["bitfinex-derivatives","SOLF0:USTF0",1742456377061,0.04961176,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742456377258,290.45603557,134.21,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742456377259,245.98,134.21,134.18,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456377656,245.98,134.21,134.19,18.15683557]
["bitfinex-derivatives","SOLF0:USTF0",1742456378452,246.03611599,134.21,134.19,18.15683557]
["bitfinex-derivatives","SOLF0:USTF0",1742456378863,7.4522,134.19,134.17,37.0756015]
["bitfinex-derivatives","SOLF0:USTF0",1742456379163,0.05611599,134.21,134.17,37.0756015]
["bitfinex-derivatives","SOLF0:USTF0",1742456379661,7.4516,134.2,134.17,44.5284015]
["bitfinex-derivatives","SOLF0:USTF0",1742456382964,7.4525,134.18,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456384969,18.15713557,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456386066,7.4522,134.19,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456388269,7.4525,134.18,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456396768,18.15743557,134.18,134.17,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1742456399376,10.70493557,134.18,134.11,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742456399574,26.32,134.19,134.11,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742456399575,10.70493557,134.15,134.11,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742456399777,37.02493557,134.15,134.11,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742456400177,7.4555,134.13,134.11,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742456400377,7.4555,134.13,134.12,0.05122565]
["bitfinex-derivatives","SOLF0:USTF0",1742456402076,18.16043557,134.13,134.12,0.05122565]
["bitfinex-derivatives","SOLF0:USTF0",1742456402275,7.4569,134.1,134.09,10.38555281]
["bitfinex-derivatives","SOLF0:USTF0",1742456402574,7.4569,134.1,134.08,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742456403370,7.50415815,134.1,134.08,2.06485918]
["bitfinex-derivatives","SOLF0:USTF0",1742456403573,0.04725815,134.1,134.08,2.06485918]
["bitfinex-derivatives","SOLF0:USTF0",1742456403974,0.04725815,134.1,134.08,12.76979475]
["bitfinex-derivatives","SOLF0:USTF0",1742456405284,0.04725815,134.1,134.08,20.22739475]
["bitfinex-derivatives","SOLF0:USTF0",1742456405989,0.04725815,134.1,134.08,10.75349475]
["bitfinex-derivatives","SOLF0:USTF0",1742456406292,0.04725815,134.1,134.08,0.04855918]
["bitfinex-derivatives","SOLF0:USTF0",1742456406593,7.50455815,134.1,134.08,0.04855918]
["bitfinex-derivatives","SOLF0:USTF0",1742456406795,0.04725815,134.1,134.08,0.04855918]
["bitfinex-derivatives","SOLF0:USTF0",1742456406992,10.75219372,134.1,134.08,0.04855918]
["bitfinex-derivatives","SOLF0:USTF0",1742456407188,7.4575,134.09,134.08,0.04855918]
["bitfinex-derivatives","SOLF0:USTF0",1742456409801,7.50445815,134.1,134.08,0.04855918]
["bitfinex-derivatives","SOLF0:USTF0",1742456410695,7.4575,134.09,134.08,0.04855918]
["bitfinex-derivatives","SOLF0:USTF0",1742456410893,26.32,134.09,134.06,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456411293,26.32,134.09,134.07,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456411497,246.08,134.1,134.07,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456412000,253.5896604,134.1,134.07,10.7590018]
["bitfinex-derivatives","SOLF0:USTF0",1742456412196,246.1323604,134.1,134.07,10.7590018]
["bitfinex-derivatives","SOLF0:USTF0",1742456412398,246.1323604,134.1,134.07,0.05406623]
["bitfinex-derivatives","SOLF0:USTF0",1742456412599,7.458,134.09,134.07,0.05406623]
["bitfinex-derivatives","SOLF0:USTF0",1742456412896,37.10493557,134.08,134.07,0.05406623]
["bitfinex-derivatives","SOLF0:USTF0",1742456413104,7.4591,134.07,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742456413400,7.4591,134.07,134.04,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456414104,7.51150315,134.07,134.04,10.75765545]
["bitfinex-derivatives","SOLF0:USTF0",1742456414490,7.51150315,134.07,134.04,0.05271988]
["bitfinex-derivatives","SOLF0:USTF0",1742456414998,7.4594,134.06,134.04,0.05271988]
["bitfinex-derivatives","SOLF0:USTF0",1742456416393,18.21613872,134.07,134.04,0.05271988]
["bitfinex-derivatives","SOLF0:USTF0",1742456416597,10.75733872,134.07,134.04,0.05271988]
["bitfinex-derivatives","SOLF0:USTF0",1742456417000,0.05240315,134.07,134.04,10.75765545]
["bitfinex-derivatives","SOLF0:USTF0",1742456417200,246.08,134.1,134.06,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456417395,246.08,134.1,134.07,14.78903557]
["bitfinex-derivatives","SOLF0:USTF0",1742456418305,246.12852088,134.1,134.07,4.13266634]
["bitfinex-derivatives","SOLF0:USTF0",1742456419101,7.4579,134.09,134.07,4.13266634]
["bitfinex-derivatives","SOLF0:USTF0",1742456420598,256.83345645,134.1,134.07,4.13266634]
["bitfinex-derivatives","SOLF0:USTF0",1742456420799,10.70493557,134.09,134.07,4.13266634]
["bitfinex-derivatives","SOLF0:USTF0",1742456421407,7.458,134.08,134.07,4.13266634]
["bitfinex-derivatives","SOLF0:USTF0",1742456422107,7.458,134.08,134.07,2.03046634]
["bitfinex-derivatives","SOLF0:USTF0",1742456422606,7.458,134.08,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456423102,10.70493557,134.09,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456424509,7.458,134.08,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456426809,18.16263557,134.09,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456430418,7.458,134.08,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456431304,18.16293557,134.08,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456432612,272.46852088,134.1,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456433315,279.92552088,134.1,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456434620,253.58552088,134.1,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456435017,253.58552088,134.1,134.07,7.50716634]
["bitfinex-derivatives","SOLF0:USTF0",1742456435519,7.50552088,134.1,134.07,7.50716634]
["bitfinex-derivatives","SOLF0:USTF0",1742456435918,0.04852088,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742456436717,7.50582088,134.1,134.07,7.50696634]
["bitfinex-derivatives","SOLF0:USTF0",1742456437419,0.04852088,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742456439218,0.04852088,134.1,134.07,7.50686634]
["bitfinex-derivatives","SOLF0:USTF0",1742456439621,7.50542088,134.1,134.07,7.50686634]
["bitfinex-derivatives","SOLF0:USTF0",1742456440020,0.04852088,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742456440317,0.04852088,134.1,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456440708,7.50572088,134.1,134.07,7.50686634]
["bitfinex-derivatives","SOLF0:USTF0",1742456442121,0.04852088,134.1,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742456442716,0.04852088,134.1,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456443024,10.70493557,134.08,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456443221,26.34,134.09,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456444022,33.7978,134.09,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456445021,7.458,134.08,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456447218,26.34,134.09,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456448413,7.458,134.08,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456448617,0.04852088,134.1,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456449418,7.4578,134.09,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456451622,7.458,134.08,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456452427,7.4577,134.09,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456453128,7.458,134.08,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456454225,18.16293557,134.08,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456454829,7.458,134.08,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456462236,18.16263557,134.09,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456462423,10.70493557,134.09,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456462832,18.16273557,134.09,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456463834,10.70493557,134.09,134.07,7.50706634]
["bitfinex-derivatives","SOLF0:USTF0",1742456464337,7.50562088,134.1,134.07,7.50706634]
["bitfinex-derivatives","SOLF0:USTF0",1742456466432,7.4576,134.09,134.07,7.50706634]
["bitfinex-derivatives","SOLF0:USTF0",1742456466735,7.4576,134.09,134.07,0.04856634]
["bitfinex-derivatives","SOLF0:USTF0",1742456467335,7.4576,134.09,134.07,7.50716634]
["bitfinex-derivatives","SOLF0:USTF0",1742456467837,7.50572088,134.1,134.07,7.50716634]
["bitfinex-derivatives","SOLF0:USTF0",1742456468333,0.04852088,134.1,134.08,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456468535,0.04852088,134.1,134.09,37.08493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456468928,253.5955,134.13,134.1,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742456470042,7.4558,134.12,134.1,0.04789846]
["bitfinex-derivatives","SOLF0:USTF0",1742456471228,264.35021438,134.13,134.1,7.50479846]
["bitfinex-derivatives","SOLF0:USTF0",1742456471533,256.89471438,134.13,134.1,0.04789846]
["bitfinex-derivatives","SOLF0:USTF0",1742456471934,246.18977881,134.13,134.1,0.04789846]
["bitfinex-derivatives","SOLF0:USTF0",1742456472638,246.18977881,134.13,134.11,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742456474141,246.18977881,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742456474340,246.18977881,134.13,134.1,0.04789846]
["bitfinex-derivatives","SOLF0:USTF0",1742456474644,246.18977881,134.13,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742456474842,246.18977881,134.13,134.1,0.04789846]
["bitfinex-derivatives","SOLF0:USTF0",1742456475042,246.18977881,134.13,134.1,10.75283403]
["bitfinex-derivatives","SOLF0:USTF0",1742456475638,246.18977881,134.13,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742456476844,253.64507881,134.13,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742456477443,246.18977881,134.13,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742456479546,253.64507881,134.13,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742456479746,253.64507881,134.13,134.1,18.20953403]
["bitfinex-derivatives","SOLF0:USTF0",1742456480441,246.18977881,134.13,134.11,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742456480836,246.18977881,134.13,134.1,10.75283403]
["bitfinex-derivatives","SOLF0:USTF0",1742456481044,253.64507881,134.13,134.1,18.20943403]
["bitfinex-derivatives","SOLF0:USTF0",1742456483250,246.18977881,134.13,134.1,0.04789846]
["bitfinex-derivatives","SOLF0:USTF0",1742456483447,10.70493557,134.11,134.1,0.04789846]
["bitfinex-derivatives","SOLF0:USTF0",1742456483841,10.70493557,134.11,134.06,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742456484047,18.16263557,134.09,134.06,33.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742456484951,18.21966329,134.09,134.07,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742456485247,10.76196329,134.09,134.07,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742456486148,0.05702772,134.09,134.07,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742456486950,0.05702772,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742456489450,0.05702772,134.09,134.07,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742456490256,0.05702772,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742456490454,0.05702772,134.09,134.06,37.08207241]
["bitfinex-derivatives","SOLF0:USTF0",1742456490854,0.05702772,134.09,134.07,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742456491054,0.05702772,134.09,134.06,26.37713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456491453,7.51482772,134.09,134.06,33.83603684]
["bitfinex-derivatives","SOLF0:USTF0",1742456491653,10.76196329,134.09,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456492356,7.4585,134.08,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456492859,18.16343557,134.08,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456493354,7.4586,134.07,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456493658,10.70493557,134.08,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456493849,18.16303557,134.08,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456495761,7.4586,134.07,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456500363,37.10196329,134.09,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456500976,44.55976329,134.09,134.06,7.51593684]
["bitfinex-derivatives","SOLF0:USTF0",1742456501374,37.10196329,134.09,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456501576,7.4582,134.08,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456503077,37.10196329,134.09,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456503078,7.4586,134.07,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456509384,7.4586,134.07,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456511079,0.05702772,134.09,134.06,10.76207241]
["bitfinex-derivatives","SOLF0:USTF0",1742456511275,0.05702772,134.09,134.08,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456512381,0.05702772,134.09,134.06,10.76207241]
["bitfinex-derivatives","SOLF0:USTF0",1742456512582,0.05702772,134.09,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456512885,26.39702772,134.09,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456513082,7.4583,134.08,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456513783,33.85492772,134.09,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456514188,33.85492772,134.09,134.06,7.51593684]
["bitfinex-derivatives","SOLF0:USTF0",1742456515991,7.4583,134.08,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456516986,7.4583,134.08,134.06,7.51623684]
["bitfinex-derivatives","SOLF0:USTF0",1742456517188,33.85472772,134.09,134.06,7.51623684]
["bitfinex-derivatives","SOLF0:USTF0",1742456518692,7.4581,134.08,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456518996,26.39702772,134.09,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456519594,33.85482772,134.09,134.06,7.51613684]
["bitfinex-derivatives","SOLF0:USTF0",1742456522797,7.4581,134.08,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456524097,7.4586,134.07,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456524294,26.39702772,134.09,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456524998,7.4584,134.08,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456526100,7.4586,134.07,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456526397,26.39702772,134.09,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456526799,7.4586,134.07,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456528201,18.16353557,134.07,134.06,0.05713684]
["bitfinex-derivatives","SOLF0:USTF0",1742456535505,7.4608,134.03,134.0,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456535910,37.04493557,134.05,134.01,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456536204,7.4606,134.04,134.01,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456536597,7.51194443,134.04,134.01,10.75198076]
["bitfinex-derivatives","SOLF0:USTF0",1742456537607,7.51194443,134.04,134.01,18.21378076]
["bitfinex-derivatives","SOLF0:USTF0",1742456538003,0.05134443,134.04,134.01,18.21378076]
["bitfinex-derivatives","SOLF0:USTF0",1742456538198,0.05134443,134.04,134.02,18.16623557]
["bitfinex-derivatives","SOLF0:USTF0",1742456539210,0.05134443,134.04,134.02,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456541210,7.51164443,134.04,134.02,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456542603,0.05134443,134.04,134.02,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456543602,0.05134443,134.04,134.02,18.16633557]
["bitfinex-derivatives","SOLF0:USTF0",1742456543802,0.05134443,134.04,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742456543999,0.05134443,134.04,134.01,10.75198076]
["bitfinex-derivatives","SOLF0:USTF0",1742456544306,0.05134443,134.04,134.01,18.21358076]
["bitfinex-derivatives","SOLF0:USTF0",1742456545509,7.51174443,134.04,134.01,18.21358076]
["bitfinex-derivatives","SOLF0:USTF0",1742456545710,0.05134443,134.04,134.01,18.21358076]
["bitfinex-derivatives","SOLF0:USTF0",1742456546504,26.34,134.07,134.03,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456546709,10.70493557,134.08,134.04,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456546909,10.70493557,134.08,134.03,37.04493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456547210,7.4589,134.07,134.03,44.50543557]
["bitfinex-derivatives","SOLF0:USTF0",1742456547710,0.04738238,134.06,134.04,0.05397953]
["bitfinex-derivatives","SOLF0:USTF0",1742456548112,7.50678238,134.06,134.04,0.05397953]
["bitfinex-derivatives","SOLF0:USTF0",1742456548610,0.04738238,134.06,134.04,7.51417953]
["bitfinex-derivatives","SOLF0:USTF0",1742456549411,7.4597,134.05,134.04,0.05397953]
["bitfinex-derivatives","SOLF0:USTF0",1742456549714,0.04738238,134.06,134.04,0.05397953]
["bitfinex-derivatives","SOLF0:USTF0",1742456550109,7.4597,134.05,134.04,0.05397953]
["bitfinex-derivatives","SOLF0:USTF0",1742456552815,18.16463557,134.05,134.04,0.05397953]
["bitfinex-derivatives","SOLF0:USTF0",1742456554116,7.4607,134.04,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742456554317,18.16563557,134.04,134.0,18.16713557]
["bitfinex-derivatives","SOLF0:USTF0",1742456554510,10.70493557,134.05,134.01,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456554710,18.16513557,134.05,134.01,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456554906,18.16513557,134.05,134.01,18.16653557]
["bitfinex-derivatives","SOLF0:USTF0",1742456555217,7.4605,134.04,134.01,18.16653557]
["bitfinex-derivatives","SOLF0:USTF0",1742456555420,7.51180491,134.04,134.02,0.04860765]
["bitfinex-derivatives","SOLF0:USTF0",1742456558623,0.05130491,134.04,134.02,10.75354322]
["bitfinex-derivatives","SOLF0:USTF0",1742456559018,0.05130491,134.04,134.03,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456559618,0.05130491,134.04,134.03,18.16573557]
["bitfinex-derivatives","SOLF0:USTF0",1742456559817,26.34,134.06,134.03,18.16573557]
["bitfinex-derivatives","SOLF0:USTF0",1742456559818,26.34,134.06,134.03,12.64443557]
["bitfinex-derivatives","SOLF0:USTF0",1742456560014,7.4589,134.07,134.04,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456560419,7.4589,134.07,134.04,18.16483557]
["bitfinex-derivatives","SOLF0:USTF0",1742456561022,7.51374783,134.07,134.04,18.16483557]
["bitfinex-derivatives","SOLF0:USTF0",1742456561825,7.51374783,134.07,134.04,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456562020,10.70493557,134.06,134.03,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1742456562223,10.70493557,134.06,134.03,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1742456563027,7.4595,134.05,134.03,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1742456563523,10.70493557,134.06,134.03,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1742456563728,37.0997834,134.07,134.03,14.63583557]
["bitfinex-derivatives","SOLF0:USTF0",1742456565321,26.39484783,134.07,134.04,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456565526,0.05484783,134.07,134.06,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456565726,246.16,134.11,134.06,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456566029,26.34,134.13,134.1,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456566332,26.34,134.15,134.11,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456566524,26.34,134.15,134.1,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456566725,7.4549,134.13,134.1,18.16103557]
["bitfinex-derivatives","SOLF0:USTF0",1742456566927,7.4549,134.13,134.11,0.04985714]
["bitfinex-derivatives","SOLF0:USTF0",1742456567126,7.4545,134.13,134.11,0.04985714]
["bitfinex-derivatives","SOLF0:USTF0",1742456568123,7.51012813,134.14,134.11,10.75479271]
["bitfinex-derivatives","SOLF0:USTF0",1742456568524,0.05602813,134.14,134.12,18.15973557]
["bitfinex-derivatives","SOLF0:USTF0",1742456568723,0.05602813,134.14,134.13,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456570229,0.05602813,134.14,134.12,37.04493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456570932,7.51002813,134.14,134.12,37.04493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456571532,7.4545,134.13,134.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742456571936,7.4548,134.13,134.11,0.04985714]
["bitfinex-derivatives","SOLF0:USTF0",1742456572325,10.7609637,134.14,134.11,0.04985714]
["bitfinex-derivatives","SOLF0:USTF0",1742456572535,7.4551,134.12,134.11,0.04985714]
["bitfinex-derivatives","SOLF0:USTF0",1742456579439,10.70493557,134.12,134.06,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742456579633,10.70493557,134.09,134.06,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742456579833,10.70493557,134.08,134.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742456580238,7.4584,134.06,134.04,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742456580739,7.4584,134.06,134.04,26.36981546]
["bitfinex-derivatives","SOLF0:USTF0",1742456581535,18.16333557,134.06,134.04,26.36981546]
["bitfinex-derivatives","SOLF0:USTF0",1742456581730,7.459,134.05,134.04,26.36981546]
["bitfinex-derivatives","SOLF0:USTF0",1742456581937,7.459,134.05,134.04,0.04981546]
["bitfinex-derivatives","SOLF0:USTF0",1742456583338,7.4587,134.06,134.04,0.04981546]
["bitfinex-derivatives","SOLF0:USTF0",1742456583538,0.05159579,134.07,134.04,0.04981546]
["bitfinex-derivatives","SOLF0:USTF0",1742456584050,0.05159579,134.07,134.05,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456584546,7.50949579,134.07,134.05,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456585245,0.05159579,134.07,134.05,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456585848,0.05159579,134.07,134.06,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456586940,0.05159579,134.07,134.05,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456587848,7.50969579,134.07,134.05,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456588444,0.05159579,134.07,134.04,37.07475103]
["bitfinex-derivatives","SOLF0:USTF0",1742456588949,7.50959579,134.07,134.04,44.53415103]
["bitfinex-derivatives","SOLF0:USTF0",1742456589645,246.1,134.1,134.06,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456589845,246.1,134.1,134.08,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456590750,246.14752934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456591949,246.14752934,134.1,134.08,18.21871215]
["bitfinex-derivatives","SOLF0:USTF0",1742456592952,246.14752934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456593547,246.14752934,134.1,134.08,18.21841215]
["bitfinex-derivatives","SOLF0:USTF0",1742456593949,0.04752934,134.1,134.08,18.21841215]
["bitfinex-derivatives","SOLF0:USTF0",1742456594750,0.04752934,134.1,134.09,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456595647,0.04752934,134.1,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456595648,0.04752934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456596047,7.4567,134.09,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456600553,7.50392934,134.1,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456601256,7.4567,134.09,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456602559,7.50392934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456602860,0.04752934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456603054,0.04752934,134.1,134.09,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456604652,7.50372934,134.1,134.09,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456604857,0.04752934,134.1,134.08,37.08141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456605755,7.50392934,134.1,134.08,37.08141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456605959,7.50392934,134.1,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456605960,0.04752934,134.1,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456606459,7.4567,134.09,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456613364,7.50392934,134.1,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456613764,7.4567,134.09,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456618266,7.50392934,134.1,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456618870,7.4567,134.09,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456623166,7.50372934,134.1,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456623375,0.04752934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456623574,0.04752934,134.1,134.09,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456624468,0.04752934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456624673,7.50422934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456624874,0.04752934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456625268,7.4567,134.09,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456625567,7.4567,134.09,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456626273,7.50402934,134.1,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456627370,0.04752934,134.1,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456627579,0.04752934,134.1,134.09,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456629375,0.04752934,134.1,134.08,18.21841215]
["bitfinex-derivatives","SOLF0:USTF0",1742456630175,0.04752934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456632374,0.04752934,134.1,134.08,18.21871215]
["bitfinex-derivatives","SOLF0:USTF0",1742456632676,0.04752934,134.1,134.09,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456633077,7.50372934,134.1,134.09,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456633871,7.50372934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456635784,7.50372934,134.1,134.08,18.21871215]
["bitfinex-derivatives","SOLF0:USTF0",1742456636084,7.50372934,134.1,134.08,20.20401215]
["bitfinex-derivatives","SOLF0:USTF0",1742456636282,7.50372934,134.1,134.08,12.74671215]
["bitfinex-derivatives","SOLF0:USTF0",1742456636485,7.4567,134.09,134.08,12.74671215]
["bitfinex-derivatives","SOLF0:USTF0",1742456637186,7.50392934,134.1,134.08,12.74671215]
["bitfinex-derivatives","SOLF0:USTF0",1742456637582,0.04752934,134.1,134.08,12.74671215]
["bitfinex-derivatives","SOLF0:USTF0",1742456637790,7.4567,134.09,134.08,12.74671215]
["bitfinex-derivatives","SOLF0:USTF0",1742456638088,0.04752934,134.1,134.08,12.74671215]
["bitfinex-derivatives","SOLF0:USTF0",1742456638991,7.50402934,134.1,134.08,12.74671215]
["bitfinex-derivatives","SOLF0:USTF0",1742456640092,7.4567,134.09,134.08,2.04177658]
["bitfinex-derivatives","SOLF0:USTF0",1742456640784,7.50392934,134.1,134.08,2.04177658]
["bitfinex-derivatives","SOLF0:USTF0",1742456642884,0.04752934,134.1,134.08,2.04177658]
["bitfinex-derivatives","SOLF0:USTF0",1742456643795,7.50402934,134.1,134.08,2.04177658]
["bitfinex-derivatives","SOLF0:USTF0",1742456645090,0.04752934,134.1,134.08,9.49897658]
["bitfinex-derivatives","SOLF0:USTF0",1742456649893,7.50382934,134.1,134.08,2.04177658]
["bitfinex-derivatives","SOLF0:USTF0",1742456650091,0.04752934,134.1,134.08,2.04177658]
["bitfinex-derivatives","SOLF0:USTF0",1742456650684,7.4567,134.09,134.08,2.04177658]
["bitfinex-derivatives","SOLF0:USTF0",1742456650890,0.04752934,134.1,134.08,2.04177658]
["bitfinex-derivatives","SOLF0:USTF0",1742456651393,0.04752934,134.1,134.08,9.49897658]
["bitfinex-derivatives","SOLF0:USTF0",1742456652390,7.50382934,134.1,134.08,2.04177658]
["bitfinex-derivatives","SOLF0:USTF0",1742456652993,7.4567,134.09,134.08,2.04177658]
["bitfinex-derivatives","SOLF0:USTF0",1742456653194,0.04752934,134.1,134.08,2.04177658]
["bitfinex-derivatives","SOLF0:USTF0",1742456653589,7.4567,134.09,134.08,2.04177658]
["bitfinex-derivatives","SOLF0:USTF0",1742456653788,0.04752934,134.1,134.08,2.04177658]
["bitfinex-derivatives","SOLF0:USTF0",1742456654190,7.50402934,134.1,134.08,2.04177658]
["bitfinex-derivatives","SOLF0:USTF0",1742456655087,7.4567,134.09,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456659095,7.50402934,134.1,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456660194,0.04752934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456660792,0.04752934,134.1,134.08,18.21861215]
["bitfinex-derivatives","SOLF0:USTF0",1742456661095,7.50372934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456661499,0.04752934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456662496,7.4567,134.09,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456663793,7.4567,134.09,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456666498,7.50392934,134.1,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456666688,0.04752934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456667900,7.4567,134.09,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456668502,7.50392934,134.1,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456668799,7.50392934,134.1,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456670202,7.4567,134.09,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456670496,37.02493557,134.12,134.08,0.05647658]
["bitfinex-derivatives","SOLF0:USTF0",1742456670497,246.1,134.14,134.08,10.76141215]
["bitfinex-derivatives","SOLF0:USTF0",1742456670701,246.1,134.14,134.11,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456670902,26.32,134.16,134.13,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456671102,42.61715447,134.18,134.13,18.15943557]
["bitfinex-derivatives","SOLF0:USTF0",1742456671696,7.4532,134.16,134.14,0.04723034]
["bitfinex-derivatives","SOLF0:USTF0",1742456673504,7.4534,134.15,134.14,0.04723034]
["bitfinex-derivatives","SOLF0:USTF0",1742456674503,7.4531,134.16,134.14,0.04723034]
["bitfinex-derivatives","SOLF0:USTF0",1742456674704,0.04937245,134.17,134.14,0.04723034]
["bitfinex-derivatives","SOLF0:USTF0",1742456675005,10.75430802,134.17,134.14,0.04723034]
["bitfinex-derivatives","SOLF0:USTF0",1742456675200,7.4534,134.15,134.14,0.04723034]
["bitfinex-derivatives","SOLF0:USTF0",1742456677204,7.4531,134.16,134.14,0.04723034]
["bitfinex-derivatives","SOLF0:USTF0",1742456677702,7.4534,134.15,134.14,0.04723034]
["bitfinex-derivatives","SOLF0:USTF0",1742456681606,7.4531,134.16,134.14,10.75216591]
["bitfinex-derivatives","SOLF0:USTF0",1742456685609,0.04937245,134.17,134.15,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456685911,0.04937245,134.17,134.16,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456686412,0.04937245,134.17,134.15,18.15793557]
["bitfinex-derivatives","SOLF0:USTF0",1742456690014,0.04937245,134.17,134.16,18.15773557]
["bitfinex-derivatives","SOLF0:USTF0",1742456692917,0.04937245,134.17,134.16,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456693315,7.50167245,134.17,134.16,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456693516,0.04937245,134.17,134.16,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456694109,7.50167245,134.17,134.16,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456694311,0.04937245,134.17,134.16,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456694508,0.04937245,134.17,134.16,18.15773557]
["bitfinex-derivatives","SOLF0:USTF0",1742456699620,0.04937245,134.17,134.16,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456700923,0.04937245,134.17,134.16,18.15773557]
["bitfinex-derivatives","SOLF0:USTF0",1742456701624,26.3,134.22,134.16,18.15773557]
["bitfinex-derivatives","SOLF0:USTF0",1742456701625,37.00493557,134.22,134.18,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742456701922,7.4501,134.21,134.18,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456702624,7.50140453,134.21,134.18,10.76040456]
["bitfinex-derivatives","SOLF0:USTF0",1742456702925,0.05130453,134.21,134.2,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456704021,0.05130453,134.21,134.2,18.15553557]
["bitfinex-derivatives","SOLF0:USTF0",1742456704228,10.70493557,134.26,134.2,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456704415,245.96,134.29,134.23,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456704617,10.70493557,134.28,134.23,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456704817,256.66493557,134.29,134.24,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456705120,7.4468,134.27,134.24,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456705320,0.04826378,134.27,134.24,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456705521,0.04826378,134.27,134.26,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456706823,0.04826378,134.27,134.25,38.94693557]
["bitfinex-derivatives","SOLF0:USTF0",1742456707528,7.49506378,134.27,134.25,38.94693557]
["bitfinex-derivatives","SOLF0:USTF0",1742456708130,7.4473,134.26,134.25,38.94693557]
["bitfinex-derivatives","SOLF0:USTF0",1742456708829,7.49506378,134.27,134.25,38.94693557]
["bitfinex-derivatives","SOLF0:USTF0",1742456710128,7.4473,134.26,134.25,38.94693557]
["bitfinex-derivatives","SOLF0:USTF0",1742456710332,0.04826378,134.27,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456710629,18.15273557,134.25,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456714833,7.4478,134.25,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456715337,7.4474,134.26,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456715737,0.04826378,134.27,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456715931,7.4474,134.26,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456716237,0.04826378,134.27,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456716625,10.75319935,134.27,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456717335,7.4478,134.25,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456717742,7.4475,134.26,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456718636,18.20019935,134.27,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456718939,0.04826378,134.27,134.24,10.76023653]
["bitfinex-derivatives","SOLF0:USTF0",1742456719140,0.04826378,134.27,134.25,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456719335,0.04826378,134.27,134.25,36.98493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456720943,0.04826378,134.27,134.25,44.43233557]
["bitfinex-derivatives","SOLF0:USTF0",1742456721147,0.04826378,134.27,134.25,36.98493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456723243,0.04826378,134.27,134.25,44.43273557]
["bitfinex-derivatives","SOLF0:USTF0",1742456724352,0.04826378,134.27,134.26,18.15223557]
["bitfinex-derivatives","SOLF0:USTF0",1742456725856,0.04826378,134.27,134.26,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456726453,0.04826378,134.27,134.26,18.15223557]
["bitfinex-derivatives","SOLF0:USTF0",1742456727053,0.04826378,134.27,134.26,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456727553,0.04826378,134.27,134.26,18.15223557]
["bitfinex-derivatives","SOLF0:USTF0",1742456737062,0.04826378,134.27,134.26,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456738364,7.49496378,134.27,134.26,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456741764,0.04826378,134.27,134.26,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456743260,7.49496378,134.27,134.26,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456744764,0.04826378,134.27,134.24,10.76023653]
["bitfinex-derivatives","SOLF0:USTF0",1742456744965,10.75319935,134.27,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456745364,7.4476,134.26,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456746068,7.4476,134.26,134.24,7.50360096]
["bitfinex-derivatives","SOLF0:USTF0",1742456746868,7.49526378,134.27,134.24,7.50360096]
["bitfinex-derivatives","SOLF0:USTF0",1742456747166,7.49526378,134.27,134.24,18.20853653]
["bitfinex-derivatives","SOLF0:USTF0",1742456748270,7.4474,134.26,134.24,10.76023653]
["bitfinex-derivatives","SOLF0:USTF0",1742456748464,0.04826378,134.27,134.24,10.76023653]
["bitfinex-derivatives","SOLF0:USTF0",1742456749370,7.49536378,134.27,134.24,18.20853653]
["bitfinex-derivatives","SOLF0:USTF0",1742456749864,0.04826378,134.27,134.25,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742456750070,0.04826378,134.27,134.24,10.76023653]
["bitfinex-derivatives","SOLF0:USTF0",1742456750368,7.49506378,134.27,134.24,18.20833653]
["bitfinex-derivatives","SOLF0:USTF0",1742456750669,0.04826378,134.27,134.24,10.76023653]
["bitfinex-derivatives","SOLF0:USTF0",1742456751569,7.49536378,134.27,134.24,18.20863653]
["bitfinex-derivatives","SOLF0:USTF0",1742456754071,7.4473,134.26,134.24,10.76023653]
["bitfinex-derivatives","SOLF0:USTF0",1742456754266,0.04826378,134.27,134.24,10.76023653]
["bitfinex-derivatives","SOLF0:USTF0",1742456754566,7.4476,134.26,134.24,10.76023653]
["bitfinex-derivatives","SOLF0:USTF0",1742456756375,7.4476,134.26,134.24,18.20863653]
["bitfinex-derivatives","SOLF0:USTF0",1742456756771,7.4478,134.25,134.24,10.76023653]
["bitfinex-derivatives","SOLF0:USTF0",1742456756972,7.4478,134.25,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456759477,10.75319935,134.27,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456759974,7.4475,134.26,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456760374,10.75319935,134.27,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456760975,7.4478,134.25,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456769681,26.26,134.26,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456769682,33.7075,134.26,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456771386,7.4478,134.25,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456772987,33.7075,134.26,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456773386,0.04826378,134.27,134.25,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456773989,0.04826378,134.27,134.26,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456775283,7.49496378,134.27,134.26,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456775487,0.04826378,134.27,134.25,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456775794,7.4478,134.25,134.24,26.31530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456776183,7.4478,134.25,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456777294,7.4475,134.26,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456777485,0.04826378,134.27,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456777994,7.4473,134.26,134.24,0.05530096]
["bitfinex-derivatives","SOLF0:USTF0",1742456779193,0.04826378,134.27,134.24,10.76023653]
["bitfinex-derivatives","SOLF0:USTF0",1742456779692,7.49526378,134.27,134.24,18.20833653]
["bitfinex-derivatives","SOLF0:USTF0",1742456782898,7.49526378,134.27,134.25,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742456783197,7.49526378,134.27,134.24,10.76023653]
["bitfinex-derivatives","SOLF0:USTF0",1742456784001,7.49526378,134.27,134.25,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456784193,0.04826378,134.27,134.25,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456784497,0.04826378,134.27,134.25,18.15243557]
["bitfinex-derivatives","SOLF0:USTF0",1742456784803,7.49506378,134.27,134.25,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456788403,0.04826378,134.27,134.25,18.15263557]
["bitfinex-derivatives","SOLF0:USTF0",1742456788807,0.04826378,134.27,134.25,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742456790502,0.04826378,134.27,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742456790705,0.04826378,134.27,134.26,18.15223557]
["bitfinex-derivatives","SOLF0:USTF0",1742456792400,245.78,134.31,134.26,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456792604,245.78,134.31,134.26,12.68853557]
["bitfinex-derivatives","SOLF0:USTF0",1742456792905,7.4452,134.3,134.27,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742456793110,26.26,134.33,134.29,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456793502,26.26,134.33,134.3,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456793701,0.05654885,134.32,134.3,10.75952256]
["bitfinex-derivatives","SOLF0:USTF0",1742456795004,245.8,134.36,134.3,10.75952256]
["bitfinex-derivatives","SOLF0:USTF0",1742456795211,10.70493557,134.37,134.32,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456795408,10.70493557,134.36,134.32,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456795809,7.4426,134.35,134.32,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456796309,10.75466113,134.35,134.32,0.05461963]
["bitfinex-derivatives","SOLF0:USTF0",1742456796504,10.70493557,134.34,134.32,0.05461963]
["bitfinex-derivatives","SOLF0:USTF0",1742456796904,18.14823557,134.34,134.32,0.05461963]
["bitfinex-derivatives","SOLF0:USTF0",1742456797802,10.70493557,134.34,134.32,0.05461963]
["bitfinex-derivatives","SOLF0:USTF0",1742456798002,44.45716113,134.35,134.32,0.05461963]
["bitfinex-derivatives","SOLF0:USTF0",1742456798207,33.75222556,134.35,134.32,0.05461963]
["bitfinex-derivatives","SOLF0:USTF0",1742456799505,26.30972556,134.35,134.32,10.7595552]
["bitfinex-derivatives","SOLF0:USTF0",1742456799710,0.04972556,134.35,134.33,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456800310,7.49212556,134.35,134.33,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456800511,0.04972556,134.35,134.33,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456801512,7.4429,134.34,134.33,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456801719,7.4429,134.34,134.32,28.35201963]
["bitfinex-derivatives","SOLF0:USTF0",1742456801720,7.4429,134.34,134.32,39.0569552]
["bitfinex-derivatives","SOLF0:USTF0",1742456803220,7.49212556,134.35,134.32,46.5008552]
["bitfinex-derivatives","SOLF0:USTF0",1742456803514,7.49212556,134.35,134.32,39.0569552]
["bitfinex-derivatives","SOLF0:USTF0",1742456803815,0.04972556,134.35,134.34,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456806521,0.04972556,134.35,134.33,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456807523,7.49242556,134.35,134.33,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456807926,0.04972556,134.35,134.33,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456808225,7.49202556,134.35,134.33,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456809825,0.04972556,134.35,134.33,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456810126,7.49232556,134.35,134.33,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456813429,0.04972556,134.35,134.33,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456813630,0.04972556,134.35,134.34,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456817332,0.04972556,134.35,134.34,18.14783557]
["bitfinex-derivatives","SOLF0:USTF0",1742456817529,26.24,134.39,134.34,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456817733,26.24,134.39,134.36,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456818139,26.24,134.39,134.36,18.14643557]
["bitfinex-derivatives","SOLF0:USTF0",1742456818635,26.29489869,134.39,134.36,18.19935528]
["bitfinex-derivatives","SOLF0:USTF0",1742456819535,0.05489869,134.39,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742456819742,0.05489869,134.39,134.38,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456820438,0.05489869,134.39,134.38,18.14553557]
["bitfinex-derivatives","SOLF0:USTF0",1742456822143,0.05489869,134.39,134.38,44.38553557]
["bitfinex-derivatives","SOLF0:USTF0",1742456822344,0.05489869,134.39,134.38,36.94493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456824350,0.05489869,134.39,134.38,44.38553557]
["bitfinex-derivatives","SOLF0:USTF0",1742456826245,245.64,134.45,134.38,36.94493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456826551,245.64,134.45,134.42,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456826740,253.0772,134.45,134.42,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456826944,245.64,134.45,134.42,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456827152,245.64,134.45,134.41,36.92493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456827449,0.05632007,134.44,134.42,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1742456828144,7.4384,134.43,134.42,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1742456828850,7.49382007,134.44,134.42,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1742456829552,7.4379,134.43,134.42,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1742456830846,18.14283557,134.43,134.42,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1742456833649,7.4379,134.43,134.42,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1742456834048,0.05632007,134.44,134.42,10.76055643]
["bitfinex-derivatives","SOLF0:USTF0",1742456834248,0.05632007,134.44,134.43,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456834650,0.05632007,134.44,134.43,18.14283557]
["bitfinex-derivatives","SOLF0:USTF0",1742456834850,44.35973557,134.49,134.43,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456835050,36.92493557,134.49,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742456835553,36.92493557,134.49,134.45,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456835750,44.35983557,134.49,134.45,18.14143557]
["bitfinex-derivatives","SOLF0:USTF0",1742456835955,0.02699309,134.48,134.46,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1742456836150,10.70493557,134.47,134.46,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1742456836753,10.73192866,134.48,134.46,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1742456836955,0.02699309,134.48,134.46,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1742456837256,7.46239309,134.48,134.46,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1742456838057,7.4357,134.47,134.46,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1742456838355,0.02699309,134.48,134.46,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1742456838556,7.46229309,134.48,134.46,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1742456838854,0.02699309,134.48,134.46,7.48405893]
["bitfinex-derivatives","SOLF0:USTF0",1742456839357,0.02699309,134.48,134.46,10.7528945]
["bitfinex-derivatives","SOLF0:USTF0",1742456840359,0.02699309,134.48,134.46,18.1890945]
["bitfinex-derivatives","SOLF0:USTF0",1742456840658,0.02699309,134.48,134.46,10.7528945]
["bitfinex-derivatives","SOLF0:USTF0",1742456840853,7.46239309,134.48,134.46,10.7528945]
["bitfinex-derivatives","SOLF0:USTF0",1742456842352,0.02699309,134.48,134.46,10.7528945]
["bitfinex-derivatives","SOLF0:USTF0",1742456842552,0.02699309,134.48,134.47,18.14063557]
["bitfinex-derivatives","SOLF0:USTF0",1742456842852,0.02699309,134.48,134.47,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456843949,0.02699309,134.48,134.47,18.14063557]
["bitfinex-derivatives","SOLF0:USTF0",1742456844157,0.02699309,134.48,134.47,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456846566,245.54,134.5,134.47,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456846864,7.4337,134.51,134.49,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456847261,245.44,134.55,134.5,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456847462,256.14493557,134.55,134.5,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456847666,256.14493557,134.55,134.51,0.050661]
["bitfinex-derivatives","SOLF0:USTF0",1742456847860,7.4329,134.52,134.51,0.050661]
["bitfinex-derivatives","SOLF0:USTF0",1742456848055,10.70493557,134.54,134.51,0.050661]
["bitfinex-derivatives","SOLF0:USTF0",1742456848261,7.4322,134.54,134.51,10.75559657]
["bitfinex-derivatives","SOLF0:USTF0",1742456849267,7.4324,134.53,134.51,10.75559657]
["bitfinex-derivatives","SOLF0:USTF0",1742456851369,7.4324,134.53,134.51,0.050661]
["bitfinex-derivatives","SOLF0:USTF0",1742456851963,7.4329,134.52,134.51,0.050661]
["bitfinex-derivatives","SOLF0:USTF0",1742456857771,7.4325,134.53,134.51,0.050661]
["bitfinex-derivatives","SOLF0:USTF0",1742456858675,10.70493557,134.58,134.52,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456858876,36.90493557,134.58,134.54,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456859069,36.90493557,134.58,134.54,10.76109544]
["bitfinex-derivatives","SOLF0:USTF0",1742456859269,7.4305,134.57,134.54,10.76109544]
["bitfinex-derivatives","SOLF0:USTF0",1742456859671,44.33473557,134.58,134.54,18.19279544]
["bitfinex-derivatives","SOLF0:USTF0",1742456859866,44.33473557,134.58,134.54,10.76109544]
["bitfinex-derivatives","SOLF0:USTF0",1742456860177,33.6298,134.58,134.54,10.76109544]
["bitfinex-derivatives","SOLF0:USTF0",1742456860379,10.70493557,134.58,134.54,10.76109544]
["bitfinex-derivatives","SOLF0:USTF0",1742456860571,26.2,134.59,134.55,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456860777,256.06493557,134.6,134.56,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456860966,7.4293,134.59,134.56,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456863175,7.4298,134.58,134.57,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456864376,271.56,134.6,134.57,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456864978,7.4296,134.58,134.57,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456865187,271.56,134.6,134.56,10.75269729]
["bitfinex-derivatives","SOLF0:USTF0",1742456865980,282.26493557,134.6,134.56,10.75269729]
["bitfinex-derivatives","SOLF0:USTF0",1742456867583,7.4301,134.57,134.56,10.75269729]
["bitfinex-derivatives","SOLF0:USTF0",1742456867785,7.4301,134.57,134.56,0.04776172]
["bitfinex-derivatives","SOLF0:USTF0",1742456868083,7.4299,134.58,134.56,0.04776172]
["bitfinex-derivatives","SOLF0:USTF0",1742456870283,245.36,134.6,134.57,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456870487,10.70493557,134.65,134.59,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456870689,10.70493557,134.65,134.6,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456870891,10.70493557,134.65,134.61,0.04703649]
["bitfinex-derivatives","SOLF0:USTF0",1742456871187,7.4273,134.63,134.61,0.04703649]
["bitfinex-derivatives","SOLF0:USTF0",1742456871990,7.4274,134.62,134.61,0.04703649]
["bitfinex-derivatives","SOLF0:USTF0",1742456872186,36.88493557,134.62,134.46,245.24]
["bitfinex-derivatives","SOLF0:USTF0",1742456872492,10.70493557,134.59,134.55,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456872687,26.22,134.59,134.55,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456872887,26.22,134.59,134.56,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456873488,26.26703649,134.59,134.58,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456873686,0.04703649,134.59,134.58,10.70493557]
["bitfinex-derivatives","SOLF0:USTF0",1742456873882,0.04703649,134.59,134.58,18.13453557]
["bitfinex-derivatives","SOLF0:USTF0",1742456877189,0.04703649,134.59,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742456880587,0.04703649,134.59,134.57,26.09955868]
["bitfinex-derivatives","SOLF0:USTF0",1742456882396,0.04703649,134.59,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742456883197,0.04703649,134.59,134.57,26.09955868]
["bitfinex-derivatives","SOLF0:USTF0",1742456883697,245.28,134.66,134.58,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742456884000,271.46,134.66,134.59,16.69215868]
["bitfinex-derivatives","SOLF0:USTF0",1742456884494,7.426,134.65,134.59,16.69215868]
["bitfinex-derivatives","SOLF0:USTF0",1742456884692,271.46,134.66,134.59,16.69215868]
["bitfinex-derivatives","SOLF0:USTF0",1742456884883,271.46,134.66,134.61,0.05288039]
["bitfinex-derivatives","SOLF0:USTF0",1742456885999,7.4266,134.64,134.61,0.05288039]
["bitfinex-derivatives","SOLF0:USTF0",1742456886596,7.4266,134.64,134.61,7.48078039]
["bitfinex-derivatives","SOLF0:USTF0",1742456886993,7.427,134.63,134.61,0.05288039]
["bitfinex-derivatives","SOLF0:USTF0",1742456887599,26.18,134.63,134.61,0.05288039]
["bitfinex-derivatives","SOLF0:USTF0",1742456888401,7.4274,134.62,134.61,0.05288039]
["bitfinex-derivatives","SOLF0:USTF0",1742456890997,33.607,134.63,134.61,0.05288039]
["bitfinex-derivatives","SOLF0:USTF0",1742456891201,26.18,134.63,134.61,0.05288039]
["bitfinex-derivatives","SOLF0:USTF0",1742456891596,7.4274,134.62,134.61,0.05288039]
["bitfinex-derivatives","SOLF0:USTF0",1742456894005,26.18,134.63,134.61,0.05288039]
["bitfinex-derivatives","SOLF0:USTF0",1742456894505,33.6071,134.63,134.61,0.05288039]
["bitfinex-derivatives","SOLF0:USTF0",1742456895004,26.18,134.63,134.61,0.05288039]
["bitfinex-derivatives","SOLF0:USTF0",1742456895594,7.4274,134.62,134.61,0.05288039]
["bitfinex-derivatives","SOLF0:USTF0",1742456898204,26.18,134.63,134.57,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742456898603,7.4291,134.59,134.57,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742456899104,7.4291,134.59,134.57,12.66240608]
["bitfinex-derivatives","SOLF0:USTF0",1742456899305,0.04712825,134.59,134.57,20.14187704]
["bitfinex-derivatives","SOLF0:USTF0",1742456899505,0.04712825,134.59,134.58,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456899806,0.04712825,134.59,134.58,18.11450608]
["bitfinex-derivatives","SOLF0:USTF0",1742456900202,0.04712825,134.59,134.58,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456903499,7.47612825,134.59,134.57,10.73437704]
["bitfinex-derivatives","SOLF0:USTF0",1742456903806,0.04712825,134.59,134.57,10.73437704]
["bitfinex-derivatives","SOLF0:USTF0",1742456904509,7.4296,134.58,134.57,10.73437704]
["bitfinex-derivatives","SOLF0:USTF0",1742456906310,7.47632825,134.59,134.57,10.73437704]
["bitfinex-derivatives","SOLF0:USTF0",1742456906510,0.04712825,134.59,134.57,10.73437704]
["bitfinex-derivatives","SOLF0:USTF0",1742456907513,0.04712825,134.59,134.57,18.16417704]
["bitfinex-derivatives","SOLF0:USTF0",1742456908411,7.47622825,134.59,134.57,18.16417704]
["bitfinex-derivatives","SOLF0:USTF0",1742456909008,7.47622825,134.59,134.57,10.73437704]
["bitfinex-derivatives","SOLF0:USTF0",1742456909208,0.04712825,134.59,134.57,10.73437704]
["bitfinex-derivatives","SOLF0:USTF0",1742456909610,0.04712825,134.59,134.57,18.16417704]
["bitfinex-derivatives","SOLF0:USTF0",1742456909809,7.47622825,134.59,134.57,10.73437704]
["bitfinex-derivatives","SOLF0:USTF0",1742456910713,0.04712825,134.59,134.57,10.73437704]
["bitfinex-derivatives","SOLF0:USTF0",1742456910906,0.04712825,134.59,134.57,18.16437704]
["bitfinex-derivatives","SOLF0:USTF0",1742456911305,7.47612825,134.59,134.57,10.73437704]
["bitfinex-derivatives","SOLF0:USTF0",1742456911910,7.4296,134.58,134.57,0.04947096]
["bitfinex-derivatives","SOLF0:USTF0",1742456920718,0.04712825,134.59,134.57,0.04947096]
["bitfinex-derivatives","SOLF0:USTF0",1742456920719,0.04712825,134.59,134.57,10.73437704]
["bitfinex-derivatives","SOLF0:USTF0",1742456920913,0.04712825,134.59,134.58,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456923514,0.04712825,134.59,134.58,18.11450608]
["bitfinex-derivatives","SOLF0:USTF0",1742456927817,0.04712825,134.59,134.57,0.04947096]
["bitfinex-derivatives","SOLF0:USTF0",1742456928023,10.68490608,134.58,134.57,0.04947096]
["bitfinex-derivatives","SOLF0:USTF0",1742456928412,18.11450608,134.58,134.57,0.04947096]
["bitfinex-derivatives","SOLF0:USTF0",1742456933815,7.4318,134.54,134.53,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456934020,7.4318,134.54,134.52,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456934523,7.4315,134.55,134.52,18.11780608]
["bitfinex-derivatives","SOLF0:USTF0",1742456934925,7.4825784,134.55,134.52,18.17409667]
["bitfinex-derivatives","SOLF0:USTF0",1742456935120,7.4321,134.54,134.52,10.74119667]
["bitfinex-derivatives","SOLF0:USTF0",1742456935324,0.0510784,134.55,134.52,10.74119667]
["bitfinex-derivatives","SOLF0:USTF0",1742456935325,0.0510784,134.55,134.52,0.05629059]
["bitfinex-derivatives","SOLF0:USTF0",1742456935827,7.4323,134.53,134.52,0.05629059]
["bitfinex-derivatives","SOLF0:USTF0",1742456940630,18.11720608,134.53,134.52,0.05629059]
["bitfinex-derivatives","SOLF0:USTF0",1742456943932,44.29720608,134.53,134.52,0.05629059]
["bitfinex-derivatives","SOLF0:USTF0",1742456947026,33.6123,134.53,134.52,0.05629059]
["bitfinex-derivatives","SOLF0:USTF0",1742456947230,26.18,134.53,134.52,0.05629059]
["bitfinex-derivatives","SOLF0:USTF0",1742456947836,33.6123,134.53,134.52,0.05629059]
["bitfinex-derivatives","SOLF0:USTF0",1742456950037,26.18,134.53,134.52,0.05629059]
["bitfinex-derivatives","SOLF0:USTF0",1742456950242,7.432,134.54,134.52,0.05629059]
["bitfinex-derivatives","SOLF0:USTF0",1742456950437,0.0510784,134.55,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742456950842,7.4823784,134.55,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742456951045,0.0510784,134.55,134.52,12.73199667]
["bitfinex-derivatives","SOLF0:USTF0",1742456951342,0.0510784,134.55,134.52,2.04709059]
["bitfinex-derivatives","SOLF0:USTF0",1742456951844,10.73598448,134.55,134.52,2.04709059]
["bitfinex-derivatives","SOLF0:USTF0",1742456952043,7.4323,134.53,134.52,2.04709059]
["bitfinex-derivatives","SOLF0:USTF0",1742456953637,7.4321,134.54,134.52,2.04709059]
["bitfinex-derivatives","SOLF0:USTF0",1742456953944,10.73598448,134.55,134.52,2.04709059]
["bitfinex-derivatives","SOLF0:USTF0",1742456954348,10.73598448,134.55,134.52,9.47979059]
["bitfinex-derivatives","SOLF0:USTF0",1742456954547,0.0510784,134.55,134.53,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456954947,0.0510784,134.55,134.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742456955150,0.0510784,134.55,134.54,33.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742456955849,0.0510784,134.55,134.54,44.31670608]
["bitfinex-derivatives","SOLF0:USTF0",1742456959952,0.0510784,134.55,134.54,33.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742456960153,0.0510784,134.55,134.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742456960951,0.0510784,134.55,134.53,18.11710608]
["bitfinex-derivatives","SOLF0:USTF0",1742456961254,0.0510784,134.55,134.53,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742456963555,7.4823784,134.55,134.52,46.34449667]
["bitfinex-derivatives","SOLF0:USTF0",1742456963756,0.0510784,134.55,134.52,26.23629059]
["bitfinex-derivatives","SOLF0:USTF0",1742456964057,0.0510784,134.55,134.52,0.05629059]
["bitfinex-derivatives","SOLF0:USTF0",1742456964058,10.73598448,134.55,134.52,0.05629059]
["bitfinex-derivatives","SOLF0:USTF0",1742456964250,7.4322,134.54,134.52,0.05629059]
["bitfinex-derivatives","SOLF0:USTF0",1742456965052,7.4826784,134.55,134.52,7.48899059]
["bitfinex-derivatives","SOLF0:USTF0",1742456965449,0.0510784,134.55,134.52,0.05629059]
["bitfinex-derivatives","SOLF0:USTF0",1742456965647,0.0510784,134.55,134.53,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456965851,0.0510784,134.55,134.53,36.86490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456966050,0.0510784,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742456966956,0.0510784,134.55,134.53,44.29710608]
["bitfinex-derivatives","SOLF0:USTF0",1742456967258,0.0510784,134.55,134.53,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742456967651,7.4824784,134.55,134.53,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742456967851,0.0510784,134.55,134.53,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742456968756,26.18,134.58,134.54,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456968947,10.68490608,134.59,134.54,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456969556,7.4299,134.58,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742456969751,7.48117295,134.58,134.55,7.48535653]
["bitfinex-derivatives","SOLF0:USTF0",1742456970148,7.48117295,134.58,134.55,0.05435653]
["bitfinex-derivatives","SOLF0:USTF0",1742456970356,0.05127295,134.58,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742456970858,7.48087295,134.58,134.55,7.48535653]
["bitfinex-derivatives","SOLF0:USTF0",1742456971854,0.05127295,134.58,134.56,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742456972361,7.48087295,134.58,134.55,7.48525653]
["bitfinex-derivatives","SOLF0:USTF0",1742456972661,0.05127295,134.58,134.55,10.73926261]
["bitfinex-derivatives","SOLF0:USTF0",1742456972864,0.05127295,134.58,134.57,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456973050,245.3,134.61,134.57,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456973255,245.3,134.61,134.59,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456973454,26.18,134.62,134.59,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456973656,7.4292,134.59,134.58,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456974056,36.86490608,134.63,134.58,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456974259,7.4288,134.6,134.58,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456974460,26.18,134.63,134.59,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456974661,7.4274,134.62,134.59,18.11350608]
["bitfinex-derivatives","SOLF0:USTF0",1742456974863,26.18,134.63,134.59,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456975262,10.68490608,134.64,134.6,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456975263,7.4265,134.64,134.6,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456975464,282.14490608,134.66,134.62,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456975665,271.46,134.66,134.62,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456975865,7.426,134.65,134.62,18.11190608]
["bitfinex-derivatives","SOLF0:USTF0",1742456976164,7.426,134.65,134.62,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742456976365,7.426,134.65,134.61,10.73444456]
["bitfinex-derivatives","SOLF0:USTF0",1742456976563,255.96490608,134.66,134.61,10.73444456]
["bitfinex-derivatives","SOLF0:USTF0",1742456976767,10.68490608,134.64,134.61,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1742456977266,7.4274,134.62,134.61,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1742456979064,10.68490608,134.64,134.61,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1742456980467,7.4274,134.62,134.61,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1742456984669,7.427,134.63,134.61,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1742456984865,18.11190608,134.63,134.61,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1742456985465,7.427,134.63,134.61,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1742456985769,7.4265,134.64,134.61,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1742456985968,26.18,134.65,134.61,7.47733848]
["bitfinex-derivatives","SOLF0:USTF0",1742456986266,7.4261,134.65,134.61,18.16224456]
["bitfinex-derivatives","SOLF0:USTF0",1742456986468,7.4261,134.65,134.61,10.73444456]
["bitfinex-derivatives","SOLF0:USTF0",1742456987471,7.4261,134.65,134.62,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742456988369,7.4263,134.64,134.61,18.16214456]
["bitfinex-derivatives","SOLF0:USTF0",1742456988768,7.4263,134.64,134.61,10.73444456]
["bitfinex-derivatives","SOLF0:USTF0",1742456989170,7.4269,134.63,134.61,10.73444456]
["bitfinex-derivatives","SOLF0:USTF0",1742456989473,10.68490608,134.64,134.61,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1742456989673,7.4274,134.62,134.61,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1742456989872,10.68490608,134.64,134.61,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1742456990275,7.4274,134.62,134.61,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1742456991168,7.427,134.63,134.61,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1742456992473,255.96490608,134.66,134.61,10.73444456]
["bitfinex-derivatives","SOLF0:USTF0",1742456992675,245.28,134.66,134.62,36.86490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456993374,7.4258,134.65,134.62,44.29200608]
["bitfinex-derivatives","SOLF0:USTF0",1742456995174,7.4258,134.65,134.62,36.86490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456995674,7.4264,134.64,134.62,36.86490608]
["bitfinex-derivatives","SOLF0:USTF0",1742456997579,7.4268,134.63,134.62,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742457000276,7.4274,134.62,134.61,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1742457001478,18.11230608,134.62,134.61,0.04953848]
["bitfinex-derivatives","SOLF0:USTF0",1742457004881,7.4301,134.57,134.56,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742457005082,7.4301,134.57,134.56,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1742457005282,7.4296,134.58,134.56,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1742457005482,10.68490608,134.6,134.56,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1742457005881,0.04953848,134.59,134.57,0.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1742457006382,7.4297,134.58,134.57,0.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1742457006884,7.47883848,134.59,134.57,0.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1742457007086,0.04953848,134.59,134.57,0.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1742457007785,0.04953848,134.59,134.57,7.48274287]
["bitfinex-derivatives","SOLF0:USTF0",1742457008987,7.47873848,134.59,134.57,0.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1742457011987,0.04953848,134.59,134.57,0.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1742457012687,10.68490608,134.58,134.57,0.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1742457013482,18.11450608,134.58,134.57,0.05294287]
["bitfinex-derivatives","SOLF0:USTF0",1742457015885,0.04953848,134.59,134.57,10.73784895]
["bitfinex-derivatives","SOLF0:USTF0",1742457016282,0.04953848,134.59,134.57,18.16794895]
["bitfinex-derivatives","SOLF0:USTF0",1742457016784,0.04953848,134.59,134.58,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457016991,0.04953848,134.59,134.58,18.11450608]
["bitfinex-derivatives","SOLF0:USTF0",1742457017290,0.04953848,134.59,134.58,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457017699,0.04953848,134.59,134.57,48.46614895]
["bitfinex-derivatives","SOLF0:USTF0",1742457018094,0.04953848,134.59,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742457018695,0.04953848,134.59,134.58,18.11450608]
["bitfinex-derivatives","SOLF0:USTF0",1742457020401,0.04953848,134.59,134.58,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457022003,0.04953848,134.59,134.58,18.11450608]
["bitfinex-derivatives","SOLF0:USTF0",1742457022505,36.86490608,134.65,134.6,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742457022698,36.86490608,134.65,134.6,18.11320608]
["bitfinex-derivatives","SOLF0:USTF0",1742457023203,36.86490608,134.65,134.6,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457023600,7.4273,134.63,134.61,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1742457024399,7.4274,134.62,134.61,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1742457025103,7.427,134.63,134.61,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1742457027106,7.4274,134.62,134.61,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1742457028306,7.427,134.63,134.61,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1742457028608,36.86490608,134.65,134.61,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1742457028905,7.4266,134.64,134.61,7.47728212]
["bitfinex-derivatives","SOLF0:USTF0",1742457029303,7.4269,134.63,134.61,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1742457030208,7.4274,134.62,134.61,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1742457032006,7.4271,134.63,134.61,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1742457032907,7.4265,134.64,134.61,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1742457033510,7.4269,134.63,134.61,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1742457035406,7.4264,134.64,134.61,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1742457036109,44.27090608,134.65,134.61,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1742457036614,44.27090608,134.65,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742457036805,18.11090608,134.65,134.61,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1742457037006,7.4264,134.64,134.61,0.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1742457038009,7.4264,134.64,134.61,7.47758212]
["bitfinex-derivatives","SOLF0:USTF0",1742457038212,44.27090608,134.65,134.61,7.47758212]
["bitfinex-derivatives","SOLF0:USTF0",1742457038509,33.586,134.65,134.61,7.47758212]
["bitfinex-derivatives","SOLF0:USTF0",1742457038909,26.16,134.65,134.61,10.7345882]
["bitfinex-derivatives","SOLF0:USTF0",1742457039411,36.84490608,134.67,134.62,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457039613,7.4254,134.66,134.62,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457039909,7.4254,134.66,134.63,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1742457040113,7.4258,134.65,134.63,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1742457041512,7.4253,134.66,134.63,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1742457042306,7.4257,134.65,134.63,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1742457042511,26.16,134.66,134.63,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1742457042709,10.68490608,134.68,134.63,10.73900977]
["bitfinex-derivatives","SOLF0:USTF0",1742457042906,7.4254,134.66,134.63,10.73900977]
["bitfinex-derivatives","SOLF0:USTF0",1742457043308,7.4254,134.66,134.63,18.16570977]
["bitfinex-derivatives","SOLF0:USTF0",1742457044506,7.4258,134.65,134.63,10.73900977]
["bitfinex-derivatives","SOLF0:USTF0",1742457044707,36.84490608,134.68,134.63,10.73900977]
["bitfinex-derivatives","SOLF0:USTF0",1742457045512,7.4262,134.65,134.63,10.73900977]
["bitfinex-derivatives","SOLF0:USTF0",1742457046816,7.4263,134.64,134.63,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1742457050412,18.11120608,134.64,134.63,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1742457050916,7.4279,134.61,134.6,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1742457053810,7.4279,134.61,134.59,0.05706263]
["bitfinex-derivatives","SOLF0:USTF0",1742457054915,7.4285,134.6,134.59,0.05706263]
["bitfinex-derivatives","SOLF0:USTF0",1742457055921,7.4281,134.61,134.59,0.05706263]
["bitfinex-derivatives","SOLF0:USTF0",1742457058925,26.21381967,134.62,134.59,0.05706263]
["bitfinex-derivatives","SOLF0:USTF0",1742457058926,0.05381967,134.62,134.6,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457059226,0.05381967,134.62,134.61,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457059923,0.05381967,134.62,134.6,18.11320608]
["bitfinex-derivatives","SOLF0:USTF0",1742457060323,0.05381967,134.62,134.6,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457061022,0.05381967,134.62,134.6,18.11330608]
["bitfinex-derivatives","SOLF0:USTF0",1742457061620,0.05381967,134.62,134.6,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457063732,0.05381967,134.62,134.6,18.11330608]
["bitfinex-derivatives","SOLF0:USTF0",1742457065232,0.05381967,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742457068329,0.05381967,134.62,134.6,18.11310608]
["bitfinex-derivatives","SOLF0:USTF0",1742457069432,0.05381967,134.62,134.6,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457070239,0.05381967,134.62,134.6,18.11310608]
["bitfinex-derivatives","SOLF0:USTF0",1742457070538,0.05381967,134.62,134.6,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457070938,0.05381967,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742457071137,0.05381967,134.62,134.6,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457072943,0.05381967,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742457074546,0.05381967,134.62,134.61,18.11280608]
["bitfinex-derivatives","SOLF0:USTF0",1742457074847,26.16,134.65,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742457075149,36.84490608,134.67,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742457075346,44.26980608,134.67,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742457075548,36.84490608,134.67,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742457075743,36.84490608,134.67,134.65,0.04870858]
["bitfinex-derivatives","SOLF0:USTF0",1742457075744,26.16,134.67,134.65,0.04870858]
["bitfinex-derivatives","SOLF0:USTF0",1742457075953,33.5846,134.67,134.65,0.04870858]
["bitfinex-derivatives","SOLF0:USTF0",1742457076252,7.4246,134.67,134.65,0.04870858]
["bitfinex-derivatives","SOLF0:USTF0",1742457076451,33.5846,134.67,134.65,0.04870858]
["bitfinex-derivatives","SOLF0:USTF0",1742457076952,18.10950608,134.67,134.65,0.04870858]
["bitfinex-derivatives","SOLF0:USTF0",1742457077153,44.26950608,134.67,134.65,0.04870858]
["bitfinex-derivatives","SOLF0:USTF0",1742457077954,36.84490608,134.67,134.65,0.04870858]
["bitfinex-derivatives","SOLF0:USTF0",1742457079547,44.26950608,134.67,134.65,0.04870858]
["bitfinex-derivatives","SOLF0:USTF0",1742457079749,10.68490608,134.68,134.65,7.47420858]
["bitfinex-derivatives","SOLF0:USTF0",1742457079952,255.84490608,134.69,134.65,7.47420858]
["bitfinex-derivatives","SOLF0:USTF0",1742457080153,282.00490608,134.69,134.65,7.47420858]
["bitfinex-derivatives","SOLF0:USTF0",1742457080353,282.00490608,134.69,134.65,0.04870858]
["bitfinex-derivatives","SOLF0:USTF0",1742457081158,10.68490608,134.66,134.65,0.04870858]
["bitfinex-derivatives","SOLF0:USTF0",1742457081544,18.11010608,134.66,134.65,0.04870858]
["bitfinex-derivatives","SOLF0:USTF0",1742457081749,36.84490608,134.66,134.64,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1742457081952,10.68490608,134.65,134.64,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1742457082153,18.11060608,134.65,134.64,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1742457082352,10.68490608,134.65,134.59,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742457082553,10.68490608,134.63,134.58,14.80690608]
["bitfinex-derivatives","SOLF0:USTF0",1742457082753,7.4284,134.61,134.58,14.80690608]
["bitfinex-derivatives","SOLF0:USTF0",1742457082956,7.4284,134.61,134.59,0.05723741]
["bitfinex-derivatives","SOLF0:USTF0",1742457083456,7.4285,134.6,134.59,0.05723741]
["bitfinex-derivatives","SOLF0:USTF0",1742457084352,7.428,134.61,134.59,0.05723741]
["bitfinex-derivatives","SOLF0:USTF0",1742457085052,7.4764926,134.62,134.59,0.05723741]
["bitfinex-derivatives","SOLF0:USTF0",1742457085355,0.0489926,134.62,134.59,0.05723741]
["bitfinex-derivatives","SOLF0:USTF0",1742457085556,7.4282,134.61,134.59,0.05723741]
["bitfinex-derivatives","SOLF0:USTF0",1742457085856,0.0489926,134.62,134.59,0.05723741]
["bitfinex-derivatives","SOLF0:USTF0",1742457086348,7.4766926,134.62,134.59,0.05723741]
["bitfinex-derivatives","SOLF0:USTF0",1742457088451,7.4766926,134.62,134.59,7.48623741]
["bitfinex-derivatives","SOLF0:USTF0",1742457088760,10.68490608,134.61,134.59,0.05723741]
["bitfinex-derivatives","SOLF0:USTF0",1742457089348,7.4285,134.6,134.59,0.05723741]
["bitfinex-derivatives","SOLF0:USTF0",1742457090359,10.73389868,134.62,134.59,0.05723741]
["bitfinex-derivatives","SOLF0:USTF0",1742457090857,7.4285,134.6,134.59,0.05723741]
["bitfinex-derivatives","SOLF0:USTF0",1742457093361,7.4282,134.61,134.59,0.05723741]
["bitfinex-derivatives","SOLF0:USTF0",1742457093957,7.4285,134.6,134.59,0.05723741]
["bitfinex-derivatives","SOLF0:USTF0",1742457104272,0.0489926,134.62,134.59,10.74214349]
["bitfinex-derivatives","SOLF0:USTF0",1742457104472,0.0489926,134.62,134.6,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457104673,7.4767926,134.62,134.6,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457105173,0.0489926,134.62,134.6,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457106466,7.4279,134.61,134.6,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457107374,7.4765926,134.62,134.6,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457108679,0.0489926,134.62,134.61,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457110376,7.4763926,134.62,134.61,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457111182,0.0489926,134.62,134.61,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457112485,7.4763926,134.62,134.61,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457116490,0.0489926,134.62,134.61,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457120489,7.4763926,134.62,134.61,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457121497,0.0489926,134.62,134.61,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457122605,0.0489926,134.62,134.61,18.11280608]
["bitfinex-derivatives","SOLF0:USTF0",1742457123502,245.18,134.68,134.61,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457123698,26.16,134.67,134.64,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457124499,33.5849,134.67,134.64,18.11110608]
["bitfinex-derivatives","SOLF0:USTF0",1742457124696,33.5849,134.67,134.64,18.16390733]
["bitfinex-derivatives","SOLF0:USTF0",1742457124893,26.16,134.67,134.64,10.73770733]
["bitfinex-derivatives","SOLF0:USTF0",1742457125699,7.4254,134.66,134.64,10.73770733]
["bitfinex-derivatives","SOLF0:USTF0",1742457126201,18.11060608,134.65,134.64,0.05280125]
["bitfinex-derivatives","SOLF0:USTF0",1742457126900,7.4257,134.65,134.64,0.05280125]
["bitfinex-derivatives","SOLF0:USTF0",1742457127200,33.5857,134.65,134.64,0.05280125]
["bitfinex-derivatives","SOLF0:USTF0",1742457129499,26.16,134.65,134.64,0.05280125]
["bitfinex-derivatives","SOLF0:USTF0",1742457130400,33.5857,134.65,134.64,0.05280125]
["bitfinex-derivatives","SOLF0:USTF0",1742457132512,26.16,134.65,134.64,0.05280125]
["bitfinex-derivatives","SOLF0:USTF0",1742457132798,26.16,134.67,134.64,10.73770733]
["bitfinex-derivatives","SOLF0:USTF0",1742457133201,33.5849,134.67,134.64,18.16370733]
["bitfinex-derivatives","SOLF0:USTF0",1742457133403,26.16,134.67,134.65,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457133599,7.4249,134.67,134.65,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457134903,245.18,134.68,134.65,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457135108,252.6045,134.68,134.65,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742457136701,7.4246,134.67,134.65,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742457136901,7.4246,134.67,134.64,18.16380733]
["bitfinex-derivatives","SOLF0:USTF0",1742457137105,245.18,134.68,134.64,10.73770733]
["bitfinex-derivatives","SOLF0:USTF0",1742457137405,252.6045,134.68,134.65,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742457138313,252.6045,134.68,134.65,18.11030608]
["bitfinex-derivatives","SOLF0:USTF0",1742457138810,10.68490608,134.71,134.66,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457139103,36.84490608,134.71,134.67,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457139310,36.84490608,134.71,134.67,10.73942058]
["bitfinex-derivatives","SOLF0:USTF0",1742457139904,7.4231,134.7,134.67,10.73942058]
["bitfinex-derivatives","SOLF0:USTF0",1742457140110,26.16,134.72,134.68,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457140507,36.84490608,134.72,134.68,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457142316,7.4225,134.71,134.68,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457142513,7.4225,134.71,134.68,36.84490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457143314,7.4225,134.71,134.68,44.26870608]
["bitfinex-derivatives","SOLF0:USTF0",1742457143615,281.96490608,134.73,134.69,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457143809,255.80490608,134.73,134.69,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457144113,7.4228,134.71,134.69,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457144814,7.4221,134.72,134.69,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457145107,10.68490608,134.72,134.68,36.84490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457146215,7.4232,134.7,134.68,36.84490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457147612,255.80490608,134.73,134.69,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457148012,7.4227,134.71,134.69,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457149719,7.4221,134.72,134.69,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457150318,7.4225,134.71,134.69,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457150617,245.12,134.73,134.69,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457151317,7.4223,134.72,134.69,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457151915,7.4223,134.72,134.69,18.10830608]
["bitfinex-derivatives","SOLF0:USTF0",1742457152620,7.4225,134.71,134.69,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457152919,245.12,134.73,134.7,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457153317,7.4222,134.72,134.7,10.73905177]
["bitfinex-derivatives","SOLF0:USTF0",1742457156220,7.4215,134.73,134.7,10.73905177]
["bitfinex-derivatives","SOLF0:USTF0",1742457158722,7.4215,134.73,134.71,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457159318,7.4219,134.72,134.7,10.73905177]
["bitfinex-derivatives","SOLF0:USTF0",1742457159524,7.4219,134.72,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457160122,10.68490608,134.74,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457160822,7.4224,134.71,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457161020,10.68490608,134.74,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457161621,10.68490608,134.74,134.7,7.47684569]
["bitfinex-derivatives","SOLF0:USTF0",1742457162627,7.4217,134.73,134.7,7.47684569]
["bitfinex-derivatives","SOLF0:USTF0",1742457163328,7.4217,134.73,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457163829,36.82490608,134.75,134.71,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742457164019,10.68490608,134.75,134.71,18.10700608]
["bitfinex-derivatives","SOLF0:USTF0",1742457164220,7.4212,134.74,134.71,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457164424,10.68490608,134.74,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457165520,10.68490608,134.74,134.7,7.47684569]
["bitfinex-derivatives","SOLF0:USTF0",1742457165835,10.68490608,134.74,134.7,18.16175177]
["bitfinex-derivatives","SOLF0:USTF0",1742457166930,7.4214,134.73,134.7,18.16175177]
["bitfinex-derivatives","SOLF0:USTF0",1742457167332,10.68490608,134.75,134.7,10.73905177]
["bitfinex-derivatives","SOLF0:USTF0",1742457167532,7.4216,134.73,134.7,10.73905177]
["bitfinex-derivatives","SOLF0:USTF0",1742457168032,10.68490608,134.74,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457168233,10.68490608,134.73,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457168625,7.4224,134.71,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457173335,7.4223,134.72,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457174033,26.14,134.73,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457175028,7.4222,134.72,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457176538,7.4216,134.73,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457177337,7.4219,134.72,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457178037,7.4216,134.73,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457178338,7.4216,134.73,134.7,7.47714569]
["bitfinex-derivatives","SOLF0:USTF0",1742457178633,7.4214,134.73,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457178835,7.4214,134.73,134.7,10.73905177]
["bitfinex-derivatives","SOLF0:USTF0",1742457180237,7.4214,134.73,134.7,18.16175177]
["bitfinex-derivatives","SOLF0:USTF0",1742457181137,7.4214,134.73,134.7,10.73905177]
["bitfinex-derivatives","SOLF0:USTF0",1742457181436,7.4219,134.72,134.7,10.73905177]
["bitfinex-derivatives","SOLF0:USTF0",1742457182037,7.4224,134.71,134.7,10.73905177]
["bitfinex-derivatives","SOLF0:USTF0",1742457182232,10.68490608,134.74,134.7,10.73905177]
["bitfinex-derivatives","SOLF0:USTF0",1742457183337,10.68490608,134.74,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457184038,7.4224,134.71,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457194142,18.10730608,134.71,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457196243,26.14,134.74,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457196741,33.5611,134.74,134.7,7.47684569]
["bitfinex-derivatives","SOLF0:USTF0",1742457199549,18.10730608,134.71,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457199750,44.24730608,134.71,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457200544,33.5624,134.71,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457200743,36.82490608,134.73,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457200949,26.14,134.73,134.7,10.73905177]
["bitfinex-derivatives","SOLF0:USTF0",1742457201149,33.5617,134.73,134.7,10.73905177]
["bitfinex-derivatives","SOLF0:USTF0",1742457201448,26.14,134.73,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457201648,36.82490608,134.73,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457201850,7.4222,134.72,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457202050,36.82490608,134.73,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457202251,7.4222,134.72,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457202449,36.82490608,134.73,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457202852,7.4224,134.72,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457203150,36.82490608,134.73,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457204252,7.4224,134.71,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457215459,18.10700608,134.72,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457216260,7.4224,134.71,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457218764,26.14,134.73,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457219265,7.4219,134.72,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457220564,7.4217,134.73,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457221464,18.10590608,134.74,134.7,0.05414569]
["bitfinex-derivatives","SOLF0:USTF0",1742457221659,18.10590608,134.74,134.7,2.12334569]
["bitfinex-derivatives","SOLF0:USTF0",1742457222466,18.10590608,134.74,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742457224466,10.68490608,134.74,134.72,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742457224769,44.24530608,134.75,134.72,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742457225763,7.4198,134.76,134.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742457225956,18.10470608,134.76,134.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742457226159,10.68490608,134.76,134.73,0.04926579]
["bitfinex-derivatives","SOLF0:USTF0",1742457226365,36.82490608,134.77,134.73,10.73417187]
["bitfinex-derivatives","SOLF0:USTF0",1742457226564,7.4198,134.76,134.73,18.15527187]
["bitfinex-derivatives","SOLF0:USTF0",1742457227361,7.4202,134.75,134.73,0.04926579]
["bitfinex-derivatives","SOLF0:USTF0",1742457228369,7.4208,134.74,134.73,0.04926579]
["bitfinex-derivatives","SOLF0:USTF0",1742457228966,18.10570608,134.74,134.73,0.04926579]
["bitfinex-derivatives","SOLF0:USTF0",1742457233275,44.22570608,134.74,134.73,0.04926579]
["bitfinex-derivatives","SOLF0:USTF0",1742457247394,7.4235,134.69,134.67,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742457247597,10.68490608,134.69,134.67,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742457247995,18.10890608,134.69,134.67,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742457248486,10.73278888,134.69,134.67,2.04491489]
["bitfinex-derivatives","SOLF0:USTF0",1742457248896,18.15658888,134.69,134.67,2.04491489]
["bitfinex-derivatives","SOLF0:USTF0",1742457249097,10.73278888,134.69,134.67,2.04491489]
["bitfinex-derivatives","SOLF0:USTF0",1742457249394,10.68490608,134.68,134.67,0.05121489]
["bitfinex-derivatives","SOLF0:USTF0",1742457249701,18.10900608,134.68,134.67,0.05121489]
["bitfinex-derivatives","SOLF0:USTF0",1742457251998,10.68490608,134.68,134.67,0.05121489]
["bitfinex-derivatives","SOLF0:USTF0",1742457254402,10.68490608,134.68,134.67,7.47581489]
["bitfinex-derivatives","SOLF0:USTF0",1742457255199,10.68490608,134.68,134.67,0.05121489]
["bitfinex-derivatives","SOLF0:USTF0",1742457256006,18.10900608,134.68,134.67,0.05121489]
["bitfinex-derivatives","SOLF0:USTF0",1742457256703,44.22900608,134.68,134.67,0.05121489]
["bitfinex-derivatives","SOLF0:USTF0",1742457258802,36.80490608,134.68,134.58,41.35824411]
["bitfinex-derivatives","SOLF0:USTF0",1742457258998,10.68490608,134.6,134.58,41.35824411]
["bitfinex-derivatives","SOLF0:USTF0",1742457259601,10.68490608,134.61,134.58,41.35824411]
["bitfinex-derivatives","SOLF0:USTF0",1742457259999,10.73305188,134.61,134.58,41.41218413]
["bitfinex-derivatives","SOLF0:USTF0",1742457260408,10.68490608,134.6,134.58,41.41218413]
["bitfinex-derivatives","SOLF0:USTF0",1742457260606,10.68490608,134.59,134.58,41.41218413]
["bitfinex-derivatives","SOLF0:USTF0",1742457261503,18.11390608,134.59,134.58,41.41218413]
["bitfinex-derivatives","SOLF0:USTF0",1742457261704,18.11390608,134.59,134.58,0.05394002]
["bitfinex-derivatives","SOLF0:USTF0",1742457263512,10.68490608,134.59,134.58,0.05394002]
["bitfinex-derivatives","SOLF0:USTF0",1742457264512,18.11390608,134.59,134.58,0.05394002]
["bitfinex-derivatives","SOLF0:USTF0",1742457273317,44.25390608,134.59,134.58,0.05394002]
["bitfinex-derivatives","SOLF0:USTF0",1742457274522,7.4301,134.57,134.54,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1742457274820,10.68490608,134.56,134.52,32.2782]
["bitfinex-derivatives","SOLF0:USTF0",1742457275118,10.68490608,134.57,134.55,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742457275717,10.7399523,134.57,134.55,7.48248977]
["bitfinex-derivatives","SOLF0:USTF0",1742457277024,10.7399523,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742457277223,10.7399523,134.57,134.55,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1742457277519,10.7399523,134.57,134.55,7.48258977]
["bitfinex-derivatives","SOLF0:USTF0",1742457279324,10.7399523,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742457279525,10.7399523,134.57,134.55,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1742457280227,10.7399523,134.57,134.55,7.48258977]
["bitfinex-derivatives","SOLF0:USTF0",1742457280828,18.1701523,134.57,134.55,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1742457281430,10.7399523,134.57,134.55,7.48268977]
["bitfinex-derivatives","SOLF0:USTF0",1742457282228,18.1700523,134.57,134.55,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1742457283533,18.1700523,134.57,134.55,7.48278977]
["bitfinex-derivatives","SOLF0:USTF0",1742457284628,10.7399523,134.57,134.55,7.48278977]
["bitfinex-derivatives","SOLF0:USTF0",1742457285231,10.7399523,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742457288432,10.7399523,134.57,134.55,7.48258977]
["bitfinex-derivatives","SOLF0:USTF0",1742457289133,10.7399523,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742457289728,10.7399523,134.57,134.55,7.48258977]
["bitfinex-derivatives","SOLF0:USTF0",1742457290233,44.25560608,134.56,134.55,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1742457297629,36.82490608,134.56,134.47,67.28254788]
["bitfinex-derivatives","SOLF0:USTF0",1742457297834,10.68490608,134.51,134.47,71.47964788]
["bitfinex-derivatives","SOLF0:USTF0",1742457298429,10.68490608,134.51,134.48,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742457298828,10.73656033,134.51,134.48,7.49171278]
["bitfinex-derivatives","SOLF0:USTF0",1742457299634,18.17016033,134.51,134.48,7.49171278]
["bitfinex-derivatives","SOLF0:USTF0",1742457300737,0.05165425,134.51,134.49,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742457303433,7.48515425,134.51,134.48,7.49181278]
["bitfinex-derivatives","SOLF0:USTF0",1742457304030,7.48515425,134.51,134.49,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742457304231,7.48515425,134.51,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457304430,7.4341,134.5,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457304634,18.11900608,134.5,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457305836,18.11900608,134.5,134.48,7.49201278]
["bitfinex-derivatives","SOLF0:USTF0",1742457307932,18.11900608,134.5,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457311445,10.73656033,134.51,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457312134,7.434,134.5,134.48,7.49171278]
["bitfinex-derivatives","SOLF0:USTF0",1742457312338,10.73656033,134.51,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457312542,10.68490608,134.5,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457313140,10.68490608,134.49,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457313439,10.73656033,134.51,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457313835,7.4343,134.5,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457314229,18.17026033,134.51,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457314440,18.17026033,134.51,134.48,7.49181278]
["bitfinex-derivatives","SOLF0:USTF0",1742457314636,10.73656033,134.51,134.48,7.49181278]
["bitfinex-derivatives","SOLF0:USTF0",1742457315242,0.05165425,134.51,134.48,7.49181278]
["bitfinex-derivatives","SOLF0:USTF0",1742457315443,0.05165425,134.51,134.49,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742457316041,0.05165425,134.51,134.48,7.49181278]
["bitfinex-derivatives","SOLF0:USTF0",1742457316241,7.48515425,134.51,134.48,7.49181278]
["bitfinex-derivatives","SOLF0:USTF0",1742457320751,7.434,134.5,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457321542,18.17016033,134.51,134.48,7.49201278]
["bitfinex-derivatives","SOLF0:USTF0",1742457321944,7.4341,134.5,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457322445,18.17026033,134.51,134.48,7.49201278]
["bitfinex-derivatives","SOLF0:USTF0",1742457324748,18.17026033,134.51,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457325446,7.4341,134.5,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457325842,10.73656033,134.51,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457326349,18.17026033,134.51,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457327648,18.17026033,134.51,134.48,7.49191278]
["bitfinex-derivatives","SOLF0:USTF0",1742457330349,7.4342,134.5,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457330650,10.68490608,134.5,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457330950,10.68490608,134.49,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457331547,18.11950608,134.49,134.48,0.05691278]
["bitfinex-derivatives","SOLF0:USTF0",1742457339558,10.68490608,134.49,134.42,10.28563697]
["bitfinex-derivatives","SOLF0:USTF0",1742457339756,10.68490608,134.46,134.42,10.28563697]
["bitfinex-derivatives","SOLF0:USTF0",1742457339951,26.2,134.49,134.42,20.97054305]
["bitfinex-derivatives","SOLF0:USTF0",1742457340258,245.38,134.5,134.44,18.12210608]
["bitfinex-derivatives","SOLF0:USTF0",1742457340259,18.12020608,134.48,134.44,18.12210608]
["bitfinex-derivatives","SOLF0:USTF0",1742457340755,0.05558037,134.47,134.45,0.05074692]
["bitfinex-derivatives","SOLF0:USTF0",1742457342458,7.49148037,134.47,134.45,0.05074692]
["bitfinex-derivatives","SOLF0:USTF0",1742457344864,7.49148037,134.47,134.45,26.21074692]
["bitfinex-derivatives","SOLF0:USTF0",1742457345666,0.05558037,134.47,134.45,36.895653]
["bitfinex-derivatives","SOLF0:USTF0",1742457345965,10.68490608,134.5,134.45,36.895653]
["bitfinex-derivatives","SOLF0:USTF0",1742457346167,18.11920608,134.5,134.46,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742457346669,7.4343,134.5,134.47,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457346860,7.48543625,134.5,134.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742457347161,18.11950608,134.49,134.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742457350060,10.68490608,134.49,134.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742457350266,10.73604233,134.5,134.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742457350467,0.05113625,134.5,134.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742457354069,7.48543625,134.5,134.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742457355472,0.05113625,134.5,134.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742457355970,0.05113625,134.5,134.48,36.84490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457356471,0.05113625,134.5,134.49,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742457358372,0.05113625,134.5,134.48,44.3276905]
["bitfinex-derivatives","SOLF0:USTF0",1742457358562,0.05113625,134.5,134.48,36.8927905]
["bitfinex-derivatives","SOLF0:USTF0",1742457359377,0.05113625,134.5,134.49,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742457359569,0.05113625,134.5,134.49,18.11950608]
["bitfinex-derivatives","SOLF0:USTF0",1742457366170,0.05113625,134.5,134.48,0.04788442]
["bitfinex-derivatives","SOLF0:USTF0",1742457367370,10.73604233,134.5,134.48,0.04788442]
["bitfinex-derivatives","SOLF0:USTF0",1742457367674,10.68490608,134.49,134.48,0.04788442]
["bitfinex-derivatives","SOLF0:USTF0",1742457367868,18.11950608,134.49,134.48,0.04788442]
["bitfinex-derivatives","SOLF0:USTF0",1742457368872,10.68490608,134.49,134.43,12.23003697]
["bitfinex-derivatives","SOLF0:USTF0",1742457369072,10.68490608,134.44,134.43,10.28563697]
["bitfinex-derivatives","SOLF0:USTF0",1742457369869,18.12220608,134.44,134.43,10.28563697]
["bitfinex-derivatives","SOLF0:USTF0",1742457370377,7.4379,134.43,134.42,113.19206213]
["bitfinex-derivatives","SOLF0:USTF0",1742457370672,7.4379,134.43,134.41,41.38354122]
["bitfinex-derivatives","SOLF0:USTF0",1742457370673,10.68490608,134.43,134.41,41.38354122]
["bitfinex-derivatives","SOLF0:USTF0",1742457370876,36.84490608,134.42,134.41,41.38354122]
["bitfinex-derivatives","SOLF0:USTF0",1742457371075,44.28330608,134.42,134.41,41.38354122]
["bitfinex-derivatives","SOLF0:USTF0",1742457371480,36.84490608,134.42,134.38,31.01768362]
["bitfinex-derivatives","SOLF0:USTF0",1742457371671,10.68490608,134.39,134.38,31.01768362]
["bitfinex-derivatives","SOLF0:USTF0",1742457374679,10.68490608,134.39,134.38,38.45828362]
["bitfinex-derivatives","SOLF0:USTF0",1742457375180,10.68490608,134.39,134.38,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742457375370,10.68490608,134.4,134.38,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742457376077,10.68490608,134.4,134.37,7.4953318]
["bitfinex-derivatives","SOLF0:USTF0",1742457377578,10.68490608,134.4,134.38,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742457377878,10.68490608,134.4,134.37,0.0543318]
["bitfinex-derivatives","SOLF0:USTF0",1742457378080,10.68490608,134.4,134.38,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742457378978,10.68490608,134.39,134.37,7.4954318]
["bitfinex-derivatives","SOLF0:USTF0",1742457380182,10.68490608,134.38,134.37,0.0543318]
["bitfinex-derivatives","SOLF0:USTF0",1742457380883,10.68490608,134.38,134.35,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742457381083,10.68490608,134.36,134.31,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457381782,10.68490608,134.36,134.34,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742457381983,10.73337839,134.36,134.34,7.49509441]
["bitfinex-derivatives","SOLF0:USTF0",1742457382883,10.68490608,134.35,134.34,7.49509441]
["bitfinex-derivatives","SOLF0:USTF0",1742457384082,10.68490608,134.35,134.21,579.69875887]
["bitfinex-derivatives","SOLF0:USTF0",1742457384278,10.68490608,134.32,134.27,14.72910608]
["bitfinex-derivatives","SOLF0:USTF0",1742457384473,10.68490608,134.32,134.27,40.90910608]
["bitfinex-derivatives","SOLF0:USTF0",1742457384879,10.68490608,134.32,134.28,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742457385079,245.52,134.33,134.31,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742457385474,245.57336273,134.33,134.31,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742457389184,245.57336273,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742457391679,245.57336273,134.33,134.31,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742457392579,245.57336273,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742457392785,245.57336273,134.33,134.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742457393179,245.57336273,134.33,134.31,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742457397085,256.25826881,134.33,134.31,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742457397789,256.25826881,134.33,134.3,33.6249]
["bitfinex-derivatives","SOLF0:USTF0",1742457398185,256.25826881,134.33,134.3,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742457398483,263.70176881,134.33,134.3,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742457399087,256.25826881,134.33,134.3,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742457399687,256.25826881,134.33,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742457402092,256.25826881,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742457402594,245.57336273,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742457411299,0.05336273,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742457424510,0.05336273,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742457426010,245.64,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742457430209,245.64,134.36,134.34,33.67295641]
["bitfinex-derivatives","SOLF0:USTF0",1742457430399,245.64,134.36,134.34,26.23035641]
["bitfinex-derivatives","SOLF0:USTF0",1742457430809,245.64,134.36,134.34,33.67315641]
["bitfinex-derivatives","SOLF0:USTF0",1742457435804,256.32490608,134.36,134.34,33.67315641]
["bitfinex-derivatives","SOLF0:USTF0",1742457436315,10.68490608,134.36,134.34,33.67315641]
["bitfinex-derivatives","SOLF0:USTF0",1742457437113,10.68490608,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742457437516,10.73903055,134.37,134.34,26.23035641]
["bitfinex-derivatives","SOLF0:USTF0",1742457437714,10.73903055,134.37,134.36,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742457440716,10.73903055,134.37,134.35,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1742457441113,36.86490608,134.36,134.34,0.05035641]
["bitfinex-derivatives","SOLF0:USTF0",1742457441418,10.68490608,134.35,134.3,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742457441618,10.68490608,134.32,134.3,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742457441819,10.68490608,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742457442613,10.68490608,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457443624,10.68490608,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742457444323,10.68490608,134.32,134.3,33.67293644]
["bitfinex-derivatives","SOLF0:USTF0",1742457444522,10.68490608,134.32,134.3,26.22813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457445823,10.68490608,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742457446022,10.68490608,134.32,134.3,26.22813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457446326,10.68490608,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742457447628,10.68490608,134.32,134.3,33.67293644]
["bitfinex-derivatives","SOLF0:USTF0",1742457447926,10.68490608,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457448326,10.68490608,134.32,134.3,7.49313644]
["bitfinex-derivatives","SOLF0:USTF0",1742457448523,10.68490608,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457448829,10.68490608,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742457449128,10.68490608,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457450031,10.68490608,134.32,134.3,7.49293644]
["bitfinex-derivatives","SOLF0:USTF0",1742457450831,18.17609416,134.33,134.3,7.49293644]
["bitfinex-derivatives","SOLF0:USTF0",1742457453438,18.17609416,134.33,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742457453832,10.73219416,134.33,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742457454929,10.73219416,134.33,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457455441,10.73219416,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742457455836,10.73219416,134.33,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457456030,10.68490608,134.31,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457456237,256.34490608,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457456939,245.66,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742457457238,245.66,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457457736,245.66,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742457461144,245.66,134.32,134.3,7.49293644]
["bitfinex-derivatives","SOLF0:USTF0",1742457461342,245.66,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457462744,256.34490608,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457463048,256.34490608,134.32,134.3,7.49293644]
["bitfinex-derivatives","SOLF0:USTF0",1742457465145,256.34490608,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457465943,10.68490608,134.31,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457466842,256.34490608,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457467244,256.34490608,134.32,134.3,7.49323644]
["bitfinex-derivatives","SOLF0:USTF0",1742457468742,263.78890608,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457471250,256.34490608,134.32,134.3,7.49313644]
["bitfinex-derivatives","SOLF0:USTF0",1742457471750,256.34490608,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457471950,263.78910608,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457473556,256.34490608,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457474158,256.34490608,134.32,134.3,7.49323644]
["bitfinex-derivatives","SOLF0:USTF0",1742457474361,256.34490608,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457474658,263.78900608,134.32,134.3,0.04813644]
["bitfinex-derivatives","SOLF0:USTF0",1742457476361,282.52490608,134.32,134.24,12.70590608]
["bitfinex-derivatives","SOLF0:USTF0",1742457476555,10.68490608,134.3,134.24,12.70590608]
["bitfinex-derivatives","SOLF0:USTF0",1742457476956,10.68490608,134.28,134.24,12.70590608]
["bitfinex-derivatives","SOLF0:USTF0",1742457477164,28.98659801,134.36,134.26,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457477460,10.27688341,134.38,134.35,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457477655,114.3468741,134.39,134.24,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1742457477656,103.46738125,134.39,134.37,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457477863,120.14204653,134.4,134.38,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742457478161,204.81875761,134.41,134.39,18.12500608]
["bitfinex-derivatives","SOLF0:USTF0",1742457478362,0.04923881,134.4,134.39,18.12500608]
["bitfinex-derivatives","SOLF0:USTF0",1742457478559,204.81875761,134.41,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742457478560,95.20022644,134.41,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742457478958,21.38497418,134.4,134.37,0.05552027]
["bitfinex-derivatives","SOLF0:USTF0",1742457479266,21.38497418,134.4,134.37,359.05552027]
["bitfinex-derivatives","SOLF0:USTF0",1742457479464,21.38497418,134.4,134.37,0.05552027]
["bitfinex-derivatives","SOLF0:USTF0",1742457479666,21.4419604,134.4,134.37,7.49632027]
["bitfinex-derivatives","SOLF0:USTF0",1742457479966,21.4419604,134.4,134.37,0.05552027]
["bitfinex-derivatives","SOLF0:USTF0",1742457480165,32.12686648,134.4,134.37,0.05552027]
["bitfinex-derivatives","SOLF0:USTF0",1742457480361,21.4419604,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742457480756,21.4419604,134.4,134.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742457480961,32.12686648,134.4,134.38,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742457481261,21.4419604,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742457481462,0.05698622,134.4,134.39,15.35896838]
["bitfinex-derivatives","SOLF0:USTF0",1742457481658,8.622e-05,134.4,134.39,15.35896838]
["bitfinex-derivatives","SOLF0:USTF0",1742457483667,8.622e-05,134.4,134.39,26.04387446]
["bitfinex-derivatives","SOLF0:USTF0",1742457484365,12.61420608,134.49,134.39,385.04377446]
["bitfinex-derivatives","SOLF0:USTF0",1742457484572,12.61420608,134.49,134.44,10.68490608]
["bitfinex-derivatives","SOLF0:USTF0",1742457484766,12.61420608,134.49,134.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742457485468,0.04952795,134.48,134.46,0.05284871]
["bitfinex-derivatives","SOLF0:USTF0",1742457485868,0.04952795,134.48,134.47,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742457488171,10.73443403,134.48,134.46,0.05284871]
["bitfinex-derivatives","SOLF0:USTF0",1742457488372,10.68490608,134.43,134.4,41.16740242]
["bitfinex-derivatives","SOLF0:USTF0",1742457488575,10.68490608,134.41,134.4,41.16740242]
["bitfinex-derivatives","SOLF0:USTF0",1742457489165,10.68490608,134.41,134.36,162.57779179]
["bitfinex-derivatives","SOLF0:USTF0",1742457489166,10.68490608,134.41,134.38,10.3190504]
["bitfinex-derivatives","SOLF0:USTF0",1742457489467,10.68490608,134.39,134.38,10.37256122]
["bitfinex-derivatives","SOLF0:USTF0",1742457490172,10.68490608,134.4,134.38,10.37256122]
["bitfinex-derivatives","SOLF0:USTF0",1742457490568,10.68490608,134.4,134.38,49.07357833]
["bitfinex-derivatives","SOLF0:USTF0",1742457490769,10.68490608,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742457491073,31.00088181,134.42,134.38,49.07357833]
["bitfinex-derivatives","SOLF0:USTF0",1742457491371,31.00088181,134.42,134.4,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742457491771,31.05178693,134.42,134.4,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742457491970,31.05178693,134.42,134.38,49.07357833]
["bitfinex-derivatives","SOLF0:USTF0",1742457492266,16.74338411,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742457493971,1.9502,134.41,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742457494374,0.05090512,134.42,134.38,0.05351082]
["bitfinex-derivatives","SOLF0:USTF0",1742457494574,0.05090512,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742457496874,46.98278411,134.44,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742457497975,47.03412925,134.44,134.41,7.48663022]
["bitfinex-derivatives","SOLF0:USTF0",1742457498573,47.03412925,134.44,134.41,0.04763022]
["bitfinex-derivatives","SOLF0:USTF0",1742457499977,16.74338411,134.42,134.38,41.16740242]
["bitfinex-derivatives","SOLF0:USTF0",1742457500173,28.2,134.41,134.38,48.60770242]
["bitfinex-derivatives","SOLF0:USTF0",1742457501075,28.2,134.41,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742457501283,28.24921247,134.41,134.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742457502377,28.24921247,134.41,134.38,17.81002914]
["bitfinex-derivatives","SOLF0:USTF0",1742457502673,7.4401,134.39,134.38,0.79322914]
["bitfinex-derivatives","SOLF0:USTF0",1742457502868,262.26338411,134.4,134.37,30.84835202]
["bitfinex-derivatives","SOLF0:USTF0",1742457503073,16.74338411,134.38,134.37,24.46415202]
["bitfinex-derivatives","SOLF0:USTF0",1742457503269,52.34398411,134.38,134.37,21.27215202]
["bitfinex-derivatives","SOLF0:USTF0",1742457503874,7.4412,134.37,134.34,31.00309085]
["bitfinex-derivatives","SOLF0:USTF0",1742457504073,16.74338411,134.36,134.34,31.00309085]
["bitfinex-derivatives","SOLF0:USTF0",1742457504278,28.14,134.35,134.34,31.00309085]
["bitfinex-derivatives","SOLF0:USTF0",1742457505075,28.14,134.35,134.34,38.44599085]
["bitfinex-derivatives","SOLF0:USTF0",1742457505583,0.05624395,134.36,134.34,31.00309085]
["bitfinex-derivatives","SOLF0:USTF0",1742457505877,0.05624395,134.36,134.33,82.08283066]
["bitfinex-derivatives","SOLF0:USTF0",1742457505878,16.79962806,134.36,134.33,0.05515816]
["bitfinex-derivatives","SOLF0:USTF0",1742457506077,16.79962806,134.36,134.33,7.49805816]
["bitfinex-derivatives","SOLF0:USTF0",1742457506380,16.79962806,134.36,134.33,0.05515816]
["bitfinex-derivatives","SOLF0:USTF0",1742457506878,16.79962806,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742457507979,16.79962806,134.36,134.34,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1742457508283,16.79962806,134.36,134.33,0.05515816]
["bitfinex-derivatives","SOLF0:USTF0",1742457508477,0.05624395,134.36,134.33,0.05515816]
["bitfinex-derivatives","SOLF0:USTF0",1742457508781,0.05624395,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742457518701,0.05624395,134.36,134.34,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1742457518999,0.05624395,134.36,134.33,0.05515816]
["bitfinex-derivatives","SOLF0:USTF0",1742457519192,10.72610415,134.35,134.34,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1742457522000,10.72610415,134.35,134.33,7.49825816]
["bitfinex-derivatives","SOLF0:USTF0",1742457523804,18.16840415,134.35,134.33,7.49825816]
["bitfinex-derivatives","SOLF0:USTF0",1742457524402,10.72610415,134.35,134.33,7.49825816]
["bitfinex-derivatives","SOLF0:USTF0",1742457524603,10.72610415,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742457525399,38.64610415,134.35,134.33,0.05515816]
["bitfinex-derivatives","SOLF0:USTF0",1742457525905,10.72610415,134.34,134.33,0.05515816]
["bitfinex-derivatives","SOLF0:USTF0",1742457527003,18.16900415,134.34,134.33,0.05515816]
["bitfinex-derivatives","SOLF0:USTF0",1742457529205,263.78900415,134.34,134.33,0.05515816]
["bitfinex-derivatives","SOLF0:USTF0",1742457529402,10.72610415,134.31,134.3,28.53779423]
["bitfinex-derivatives","SOLF0:USTF0",1742457529599,38.70610415,134.31,134.3,28.53779423]
["bitfinex-derivatives","SOLF0:USTF0",1742457530803,46.15060415,134.31,134.3,28.53779423]
["bitfinex-derivatives","SOLF0:USTF0",1742457531305,38.70610415,134.31,134.3,28.53779423]
["bitfinex-derivatives","SOLF0:USTF0",1742457532604,46.15060415,134.31,134.3,28.53779423]
["bitfinex-derivatives","SOLF0:USTF0",1742457532806,46.15060415,134.31,134.29,0.05084862]
["bitfinex-derivatives","SOLF0:USTF0",1742457533103,10.72610415,134.3,134.29,0.05084862]
["bitfinex-derivatives","SOLF0:USTF0",1742457534098,18.17120415,134.3,134.29,0.05084862]
["bitfinex-derivatives","SOLF0:USTF0",1742457534506,10.72610415,134.3,134.24,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742457534699,10.72610415,134.27,134.25,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742457535103,10.72610415,134.27,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742457537208,0.05391416,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742457537409,0.05391416,134.28,134.25,0.05180908]
["bitfinex-derivatives","SOLF0:USTF0",1742457537708,0.05391416,134.28,134.26,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1742457538007,0.05391416,134.28,134.25,0.05180908]
["bitfinex-derivatives","SOLF0:USTF0",1742457538403,0.05391416,134.28,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742457538796,0.05391416,134.28,134.25,0.05180908]
["bitfinex-derivatives","SOLF0:USTF0",1742457539004,0.05391416,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742457540611,0.05391416,134.28,134.26,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1742457540803,0.05391416,134.28,134.25,0.05180908]
["bitfinex-derivatives","SOLF0:USTF0",1742457541201,0.05391416,134.28,134.26,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1742457542509,0.05391416,134.28,134.25,7.49940908]
["bitfinex-derivatives","SOLF0:USTF0",1742457542712,0.05391416,134.28,134.25,0.05180908]
["bitfinex-derivatives","SOLF0:USTF0",1742457543313,18.17330415,134.27,134.25,0.05180908]
["bitfinex-derivatives","SOLF0:USTF0",1742457544310,7.4473,134.26,134.25,0.05180908]
["bitfinex-derivatives","SOLF0:USTF0",1742457545009,10.72610415,134.26,134.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742457545207,10.72610415,134.22,134.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742457545512,10.72610415,134.21,134.19,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1742457546004,10.72610415,134.21,134.19,7.50690187]
["bitfinex-derivatives","SOLF0:USTF0",1742457546314,10.77404383,134.21,134.19,0.05600187]
["bitfinex-derivatives","SOLF0:USTF0",1742457546810,10.72610415,134.2,134.19,0.05600187]
["bitfinex-derivatives","SOLF0:USTF0",1742457548921,10.72610415,134.2,134.13,30.9697403]
["bitfinex-derivatives","SOLF0:USTF0",1742457549214,10.72610415,134.16,134.13,30.9697403]
["bitfinex-derivatives","SOLF0:USTF0",1742457549924,10.72610415,134.16,134.14,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742457550114,10.77347523,134.16,134.13,0.05304503]
["bitfinex-derivatives","SOLF0:USTF0",1742457550419,0.04737108,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742457553619,0.04737108,134.16,134.13,0.05304503]
["bitfinex-derivatives","SOLF0:USTF0",1742457553813,44.64784448,134.16,134.13,0.05304503]
["bitfinex-derivatives","SOLF0:USTF0",1742457554419,52.10074448,134.16,134.13,0.05304503]
["bitfinex-derivatives","SOLF0:USTF0",1742457554820,16.8004734,134.14,134.09,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742457555025,16.8004734,134.14,134.08,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742457555217,44.6004734,134.16,134.08,29.8445]
["bitfinex-derivatives","SOLF0:USTF0",1742457555416,44.6004734,134.16,134.13,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1742457555617,44.6004734,134.16,134.08,29.8445]
["bitfinex-derivatives","SOLF0:USTF0",1742457556022,0.05203577,134.13,134.11,0.02333441]
["bitfinex-derivatives","SOLF0:USTF0",1742457557420,0.05203577,134.13,134.12,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742457561032,0.05203577,134.13,134.11,7.47873441]
["bitfinex-derivatives","SOLF0:USTF0",1742457561825,0.05203577,134.13,134.12,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742457562018,27.75203577,134.13,134.11,0.02333441]
["bitfinex-derivatives","SOLF0:USTF0",1742457562224,16.8004734,134.12,134.07,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742457563328,16.8004734,134.12,134.09,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742457564327,16.8004734,134.12,134.1,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742457565229,16.8004734,134.12,134.04,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742457565426,16.8004734,134.1,134.04,31.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742457565618,0.05299537,134.09,134.04,31.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742457565818,0.05299537,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742457566224,0.05299537,134.09,134.04,31.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742457566424,0.05299537,134.09,134.07,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742457566630,0.05299537,134.09,134.04,31.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742457567023,0.05299537,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742457568331,0.05299537,134.09,134.07,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1742457569132,0.05299537,134.09,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742457569532,0.05299537,134.09,134.05,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742457569732,0.05299537,134.09,134.07,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742457570132,0.05299537,134.09,134.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742457570325,44.5404734,134.1,134.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742457570526,0.05219515,134.07,134.0,16.8004734]
["bitfinex-derivatives","SOLF0:USTF0",1742457570726,0.05219515,134.07,134.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742457571433,0.05219515,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742457574034,7.4595,134.05,133.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742457574235,16.8004734,134.06,133.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742457574543,0.04869184,134.03,133.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742457575424,0.04869184,134.03,134.0,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742457575731,0.04869184,134.03,133.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742457576941,0.04869184,134.03,134.0,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742457577634,0.04869184,134.03,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742457580440,0.04869184,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742457580740,0.04869184,134.03,133.99,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742457580942,0.04869184,134.03,134.01,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742457583139,10.77783584,134.02,134.01,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742457584538,10.77783584,134.02,133.95,65.27306407]
["bitfinex-derivatives","SOLF0:USTF0",1742457584738,10.77783584,133.96,133.95,65.27306407]
["bitfinex-derivatives","SOLF0:USTF0",1742457585140,10.77783584,133.97,133.95,65.27306407]
["bitfinex-derivatives","SOLF0:USTF0",1742457585343,0.05647909,133.97,133.95,65.27306407]
["bitfinex-derivatives","SOLF0:USTF0",1742457585843,0.05647909,133.97,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742457586242,10.83431493,133.97,133.95,72.73736407]
["bitfinex-derivatives","SOLF0:USTF0",1742457586540,10.83431493,133.97,133.95,65.27306407]
["bitfinex-derivatives","SOLF0:USTF0",1742457586741,10.83431493,133.97,133.92,85.69016574]
["bitfinex-derivatives","SOLF0:USTF0",1742457587239,10.83431493,133.97,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742457587240,0.05647909,133.97,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742457592843,7.909e-05,133.97,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742457594748,246.26,134.08,133.96,14.924]
["bitfinex-derivatives","SOLF0:USTF0",1742457594951,16.85196813,134.05,133.97,22.92076813]
["bitfinex-derivatives","SOLF0:USTF0",1742457595160,7.4598,134.04,133.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742457595358,16.85196813,134.03,133.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742457595859,0.05263245,134.02,133.99,0.0523162]
["bitfinex-derivatives","SOLF0:USTF0",1742457596058,0.05263245,134.02,134.0,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742457597062,0.05263245,134.02,133.99,0.0523162]
["bitfinex-derivatives","SOLF0:USTF0",1742457598164,0.05263245,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742457598355,44.47196813,134.07,134.01,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742457599164,51.92996813,134.07,134.01,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742457599366,0.05391729,134.05,134.03,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1742457599565,16.90588542,134.05,134.03,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1742457599766,7.4595,134.04,134.03,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1742457599967,16.90588542,134.05,134.03,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1742457600465,7.51331729,134.05,134.03,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1742457600660,0.05391729,134.05,134.03,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1742457600865,7.4595,134.04,134.03,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1742457601168,0.05391729,134.05,134.03,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1742457601866,7.4595,134.04,134.03,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1742457604666,0.05391729,134.05,134.03,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1742457605467,0.05391729,134.05,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742457606263,0.05391729,134.05,134.03,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1742457606567,246.24,134.13,134.03,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1742457606766,273.86,134.13,134.03,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742457607267,273.86,134.13,134.03,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1742457607466,275.9753,134.13,134.01,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742457607669,0.05666836,134.09,134.07,0.04769882]
["bitfinex-derivatives","SOLF0:USTF0",1742457607863,27.9,134.08,134.07,0.04769882]
["bitfinex-derivatives","SOLF0:USTF0",1742457608068,0.05666836,134.09,134.07,0.04769882]
["bitfinex-derivatives","SOLF0:USTF0",1742457608469,246.24,134.13,134.07,0.04769882]
["bitfinex-derivatives","SOLF0:USTF0",1742457608669,246.24,134.13,134.07,4.07589882]
["bitfinex-derivatives","SOLF0:USTF0",1742457609465,250.3926,134.18,134.07,4.07589882]
["bitfinex-derivatives","SOLF0:USTF0",1742457609662,27.92,134.17,134.07,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742457609869,246.2,134.18,134.12,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742457610071,274.12,134.18,134.12,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742457610270,274.12,134.18,134.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742457610470,7.4532,134.16,134.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742457610672,274.12,134.18,134.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742457610872,0.04814432,134.15,134.12,0.05499278]
["bitfinex-derivatives","SOLF0:USTF0",1742457611477,27.9,134.21,134.12,0.05499278]
["bitfinex-derivatives","SOLF0:USTF0",1742457611676,35.3504,134.21,134.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742457611878,27.9,134.21,134.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742457612266,246.16,134.23,134.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742457612470,0.05073576,134.18,134.16,0.05390039]
["bitfinex-derivatives","SOLF0:USTF0",1742457612670,7.4498,134.22,134.17,35.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742457612871,0.04954848,134.18,134.17,35.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742457613070,27.9,134.21,134.16,0.05390039]
["bitfinex-derivatives","SOLF0:USTF0",1742457613275,0.05712847,134.19,134.16,0.05390039]
["bitfinex-derivatives","SOLF0:USTF0",1742457613674,7.4519,134.18,134.16,0.05390039]
["bitfinex-derivatives","SOLF0:USTF0",1742457614273,7.4523,134.17,134.16,0.05390039]
["bitfinex-derivatives","SOLF0:USTF0",1742457614977,0.05712847,134.19,134.16,0.05390039]
["bitfinex-derivatives","SOLF0:USTF0",1742457617175,7.4523,134.17,134.16,0.05390039]
["bitfinex-derivatives","SOLF0:USTF0",1742457617773,7.4519,134.18,134.16,0.05390039]
["bitfinex-derivatives","SOLF0:USTF0",1742457618582,7.4523,134.17,134.16,0.05390039]
["bitfinex-derivatives","SOLF0:USTF0",1742457618780,0.05712847,134.19,134.16,0.05390039]
["bitfinex-derivatives","SOLF0:USTF0",1742457619180,7.4521,134.18,134.16,0.05390039]
["bitfinex-derivatives","SOLF0:USTF0",1742457619981,27.86,134.17,134.07,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742457620381,27.86,134.17,134.07,35.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742457620581,27.86,134.17,134.07,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742457621183,0.05496238,134.13,134.11,0.05147677]
["bitfinex-derivatives","SOLF0:USTF0",1742457621580,7.4551,134.12,134.11,0.05147677]
["bitfinex-derivatives","SOLF0:USTF0",1742457622283,7.50966238,134.13,134.11,0.05147677]
["bitfinex-derivatives","SOLF0:USTF0",1742457622682,0.05496238,134.13,134.11,0.05147677]
["bitfinex-derivatives","SOLF0:USTF0",1742457623186,7.4551,134.12,134.11,0.05147677]
["bitfinex-derivatives","SOLF0:USTF0",1742457624580,0.05496238,134.13,134.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742457624779,27.82,134.14,134.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742457624979,4.1716,134.13,134.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742457625576,27.82,134.14,134.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742457625777,0.05441108,134.1,134.08,0.05184052]
["bitfinex-derivatives","SOLF0:USTF0",1742457625977,0.05441108,134.1,134.08,7.50904052]
["bitfinex-derivatives","SOLF0:USTF0",1742457626879,0.05441108,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742457627081,0.05441108,134.1,134.08,27.83184052]
["bitfinex-derivatives","SOLF0:USTF0",1742457628382,0.05441108,134.1,133.96,41.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1742457628583,273.82,134.11,133.98,31.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742457628884,6.0517,134.1,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742457629484,7.4587,134.06,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742457629678,27.74,134.06,134.04,0.04694704]
["bitfinex-derivatives","SOLF0:USTF0",1742457630491,7.4591,134.05,134.04,0.04694704]
["bitfinex-derivatives","SOLF0:USTF0",1742457632987,27.74,134.06,134.04,0.04694704]
["bitfinex-derivatives","SOLF0:USTF0",1742457634296,27.74,134.06,134.04,7.50624704]
["bitfinex-derivatives","SOLF0:USTF0",1742457634497,27.74,134.06,134.04,0.04694704]
["bitfinex-derivatives","SOLF0:USTF0",1742457634796,0.04885299,134.07,134.04,0.04694704]
["bitfinex-derivatives","SOLF0:USTF0",1742457634990,27.70885299,134.07,134.04,0.04694704]
["bitfinex-derivatives","SOLF0:USTF0",1742457635189,27.70885299,134.07,134.05,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742457636092,27.70885299,134.07,134.04,0.04694704]
["bitfinex-derivatives","SOLF0:USTF0",1742457637192,27.70885299,134.07,133.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742457637384,27.66,134.07,133.94,33.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742457638290,27.66,134.07,133.99,0.04978221]
["bitfinex-derivatives","SOLF0:USTF0",1742457638495,0.05577733,134.02,133.99,0.04978221]
["bitfinex-derivatives","SOLF0:USTF0",1742457639091,7.51677733,134.02,133.99,0.04978221]
["bitfinex-derivatives","SOLF0:USTF0",1742457639297,0.05577733,134.02,133.99,0.04978221]
["bitfinex-derivatives","SOLF0:USTF0",1742457639798,7.4615,134.01,133.99,0.04978221]
["bitfinex-derivatives","SOLF0:USTF0",1742457642001,0.05577733,134.02,133.99,0.04978221]
["bitfinex-derivatives","SOLF0:USTF0",1742457642901,7.4617,134.01,133.99,0.04978221]
["bitfinex-derivatives","SOLF0:USTF0",1742457643403,7.4612,134.01,133.99,0.04978221]
["bitfinex-derivatives","SOLF0:USTF0",1742457645098,7.4617,134.0,133.99,0.04978221]
["bitfinex-derivatives","SOLF0:USTF0",1742457645298,0.05577733,134.02,133.99,0.04978221]
["bitfinex-derivatives","SOLF0:USTF0",1742457645703,7.4615,134.01,133.99,0.04978221]
["bitfinex-derivatives","SOLF0:USTF0",1742457647405,7.4617,134.0,133.99,0.04978221]
["bitfinex-derivatives","SOLF0:USTF0",1742457648107,7.4614,134.01,133.99,0.04978221]
["bitfinex-derivatives","SOLF0:USTF0",1742457648305,0.05577733,134.02,133.99,0.04978221]
["bitfinex-derivatives","SOLF0:USTF0",1742457648606,0.05577733,134.02,134.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742457649111,0.05577733,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742457652307,27.56,134.08,134.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742457652806,279.9117,134.1,134.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742457653010,252.2717,134.1,134.0,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742457653410,0.0557258,134.06,134.05,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742457653610,259.7282,134.1,134.05,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742457653916,0.05165297,134.07,134.05,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742457655318,0.05165297,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742457657914,7.4552,134.12,134.08,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742457658114,7.4552,134.12,134.05,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742457659018,7.4557,134.11,134.05,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742457659219,0.05487384,134.1,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742457659521,0.05487384,134.1,134.07,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1742457659720,0.05487384,134.1,134.08,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742457661321,0.05487384,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742457661821,0.05487384,134.1,134.07,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1742457662020,0.05487384,134.1,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742457662823,0.05487384,134.1,134.07,7.50871144]
["bitfinex-derivatives","SOLF0:USTF0",1742457663123,7.51117384,134.1,134.07,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1742457663325,0.05487384,134.1,134.07,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1742457664619,0.05487384,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742457664923,0.05487384,134.1,134.07,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1742457665823,0.05487384,134.1,134.07,7.50891144]
["bitfinex-derivatives","SOLF0:USTF0",1742457667228,7.51137384,134.1,134.07,7.50891144]
["bitfinex-derivatives","SOLF0:USTF0",1742457667422,0.05487384,134.1,134.07,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1742457668428,7.4573,134.08,134.07,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1742457668625,34.8973,134.08,134.07,0.05131144]
["bitfinex-derivatives","SOLF0:USTF0",1742457670729,7.4601,134.03,134.01,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742457670932,27.44,134.08,134.0,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742457671326,27.44,134.08,133.99,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1742457671525,27.44,134.08,133.99,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742457671727,0.05204633,134.05,134.02,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1742457671927,7.4599,134.04,134.02,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1742457672332,7.4601,134.03,134.02,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1742457676030,24.29811367,134.03,134.02,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1742457678534,7.4601,134.03,134.02,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1742457681131,44.33006,134.05,134.02,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1742457681536,7.4599,134.04,134.02,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1742457682940,7.4601,134.03,134.02,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1742457683134,18.23680591,134.03,134.02,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1742457689142,10.77670591,134.03,134.02,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1742457691744,38.26875224,134.05,134.02,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1742457692248,45.72805224,134.05,134.02,7.5078956]
["bitfinex-derivatives","SOLF0:USTF0",1742457692543,38.26875224,134.05,134.02,7.5078956]
["bitfinex-derivatives","SOLF0:USTF0",1742457693346,7.4598,134.04,134.02,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1742457694548,45.72795224,134.05,134.02,7.5078956]
["bitfinex-derivatives","SOLF0:USTF0",1742457695042,7.4596,134.04,134.02,7.5078956]
["bitfinex-derivatives","SOLF0:USTF0",1742457695438,7.4596,134.04,134.02,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1742457697948,7.4596,134.04,134.02,7.5080956]
["bitfinex-derivatives","SOLF0:USTF0",1742457698148,18.23680591,134.03,134.02,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1742457700952,10.77670591,134.03,134.02,0.0474956]
["bitfinex-derivatives","SOLF0:USTF0",1742457703857,10.77670591,134.12,134.02,46.70420151]
["bitfinex-derivatives","SOLF0:USTF0",1742457704054,10.77670591,134.12,134.08,10.77670591]
["bitfinex-derivatives","SOLF0:USTF0",1742457704258,10.77670591,134.12,134.09,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742457704557,10.77670591,134.11,134.09,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742457704952,10.8291206,134.11,134.09,6.13079806]
["bitfinex-derivatives","SOLF0:USTF0",1742457705157,0.05241469,134.11,134.09,6.13079806]
["bitfinex-derivatives","SOLF0:USTF0",1742457707154,0.05241469,134.11,134.09,13.58749806]
["bitfinex-derivatives","SOLF0:USTF0",1742457708461,7.4562,134.1,134.09,0.05349806]
["bitfinex-derivatives","SOLF0:USTF0",1742457708656,0.05241469,134.11,134.09,0.05349806]
["bitfinex-derivatives","SOLF0:USTF0",1742457709257,7.50831469,134.11,134.09,0.05349806]
["bitfinex-derivatives","SOLF0:USTF0",1742457710264,24.27754375,134.1,134.09,0.05349806]
["bitfinex-derivatives","SOLF0:USTF0",1742457711667,270.45754375,134.1,134.09,0.05349806]
["bitfinex-derivatives","SOLF0:USTF0",1742457714964,246.18,134.1,134.09,0.05349806]
["bitfinex-derivatives","SOLF0:USTF0",1742457715465,246.18,134.1,134.09,7.51019806]
["bitfinex-derivatives","SOLF0:USTF0",1742457716465,0.05241469,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742457721364,16.87375844,134.11,134.09,0.05349806]
["bitfinex-derivatives","SOLF0:USTF0",1742457721564,45.41375844,134.11,134.09,0.05349806]
["bitfinex-derivatives","SOLF0:USTF0",1742457722064,7.4562,134.1,134.09,0.05349806]
["bitfinex-derivatives","SOLF0:USTF0",1742457722459,7.4562,134.1,134.05,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742457722460,7.4588,134.06,134.04,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742457722665,7.4588,134.06,134.01,41.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1742457722666,16.82134375,134.05,134.01,41.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1742457723266,28.54,134.07,134.01,41.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1742457723267,16.82134375,134.03,134.01,41.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1742457723573,16.87651085,134.03,134.01,41.31155781]
["bitfinex-derivatives","SOLF0:USTF0",1742457723767,7.4606,134.02,134.01,41.31155781]
["bitfinex-derivatives","SOLF0:USTF0",1742457724270,7.4606,134.02,134.01,0.05656469]
["bitfinex-derivatives","SOLF0:USTF0",1742457725961,24.33681085,134.03,134.01,0.05656469]
["bitfinex-derivatives","SOLF0:USTF0",1742457726270,16.87651085,134.03,134.01,0.05656469]
["bitfinex-derivatives","SOLF0:USTF0",1742457726471,24.33681085,134.03,134.01,0.05656469]
["bitfinex-derivatives","SOLF0:USTF0",1742457727474,16.87651085,134.03,134.01,0.05656469]
["bitfinex-derivatives","SOLF0:USTF0",1742457727966,24.33711085,134.03,134.01,0.05656469]
["bitfinex-derivatives","SOLF0:USTF0",1742457729173,7.4606,134.02,134.01,0.05656469]
["bitfinex-derivatives","SOLF0:USTF0",1742457729674,24.33691085,134.03,134.01,0.05656469]
["bitfinex-derivatives","SOLF0:USTF0",1742457729869,16.87651085,134.03,134.01,0.05656469]
["bitfinex-derivatives","SOLF0:USTF0",1742457730174,7.4606,134.02,134.01,0.05656469]
["bitfinex-derivatives","SOLF0:USTF0",1742457731676,24.33661085,134.03,134.01,0.05656469]
["bitfinex-derivatives","SOLF0:USTF0",1742457731974,16.87651085,134.03,134.01,0.05656469]
["bitfinex-derivatives","SOLF0:USTF0",1742457732772,16.87651085,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742457732974,0.0551671,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742457735376,0.0551671,134.03,134.01,7.51756469]
["bitfinex-derivatives","SOLF0:USTF0",1742457735580,18.29039802,134.03,134.01,0.05656469]
["bitfinex-derivatives","SOLF0:USTF0",1742457735781,10.77513092,134.02,134.01,0.05656469]
["bitfinex-derivatives","SOLF0:USTF0",1742457736182,10.77513092,134.02,133.96,34.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742457736379,10.77513092,133.99,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742457737076,10.77513092,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742457737382,0.05695295,133.99,133.97,0.04812884]
["bitfinex-derivatives","SOLF0:USTF0",1742457737778,0.05695295,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742457739083,0.05695295,133.99,133.97,7.51132884]
["bitfinex-derivatives","SOLF0:USTF0",1742457739882,0.05695295,133.99,133.97,0.04812884]
["bitfinex-derivatives","SOLF0:USTF0",1742457740180,7.4629,133.98,133.97,0.04812884]
["bitfinex-derivatives","SOLF0:USTF0",1742457741486,16.90490246,133.99,133.92,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742457741782,16.84794951,133.96,133.92,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742457741982,7.4649,133.95,133.92,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742457742173,16.84794951,133.96,133.92,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742457742584,24.31224951,133.96,133.92,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742457742888,0.05681143,133.95,133.93,0.05274479]
["bitfinex-derivatives","SOLF0:USTF0",1742457744080,0.05681143,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742457744285,0.05681143,133.95,133.93,0.05274479]
["bitfinex-derivatives","SOLF0:USTF0",1742457744786,0.05681143,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742457744987,0.05681143,133.95,133.93,0.05274479]
["bitfinex-derivatives","SOLF0:USTF0",1742457745687,0.05681143,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742457746182,7.52181143,133.95,133.93,0.05274479]
["bitfinex-derivatives","SOLF0:USTF0",1742457746484,0.05681143,133.95,133.93,0.05274479]
["bitfinex-derivatives","SOLF0:USTF0",1742457746783,7.52141143,133.95,133.93,0.05274479]
["bitfinex-derivatives","SOLF0:USTF0",1742457746982,0.05681143,133.95,133.93,0.05274479]
["bitfinex-derivatives","SOLF0:USTF0",1742457748383,0.05681143,133.95,133.93,7.51824479]
["bitfinex-derivatives","SOLF0:USTF0",1742457748980,0.05681143,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742457749180,0.05681143,133.95,133.93,0.05274479]
["bitfinex-derivatives","SOLF0:USTF0",1742457749486,0.05681143,133.95,133.93,7.51814479]
["bitfinex-derivatives","SOLF0:USTF0",1742457752284,0.05681143,133.95,133.93,0.05274479]
["bitfinex-derivatives","SOLF0:USTF0",1742457752782,7.4651,133.94,133.93,0.05274479]
["bitfinex-derivatives","SOLF0:USTF0",1742457753182,0.05681143,133.95,133.93,0.05274479]
["bitfinex-derivatives","SOLF0:USTF0",1742457753382,7.52161143,133.95,133.93,0.05274479]
["bitfinex-derivatives","SOLF0:USTF0",1742457754078,0.05681143,133.95,133.93,0.05274479]
["bitfinex-derivatives","SOLF0:USTF0",1742457754686,0.05681143,133.95,133.93,7.51824479]
["bitfinex-derivatives","SOLF0:USTF0",1742457755088,223.84794951,133.94,133.84,41.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1742457755293,16.84794951,133.87,133.84,41.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1742457755588,45.04794951,133.87,133.84,41.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1742457756190,7.4699,133.86,133.84,41.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1742457756693,7.4699,133.86,133.85,113.66007959]
["bitfinex-derivatives","SOLF0:USTF0",1742457757988,45.09747382,133.87,133.85,113.66007959]
["bitfinex-derivatives","SOLF0:USTF0",1742457758494,52.56677382,133.87,133.85,113.66007959]
["bitfinex-derivatives","SOLF0:USTF0",1742457758684,45.09747382,133.87,133.85,113.66007959]
["bitfinex-derivatives","SOLF0:USTF0",1742457758891,45.09747382,133.87,133.84,123.99281411]
["bitfinex-derivatives","SOLF0:USTF0",1742457759093,16.84794951,133.85,133.84,123.99281411]
["bitfinex-derivatives","SOLF0:USTF0",1742457759288,24.31804951,133.85,133.84,123.99281411]
["bitfinex-derivatives","SOLF0:USTF0",1742457760188,16.84794951,133.85,133.84,123.99281411]
["bitfinex-derivatives","SOLF0:USTF0",1742457760487,16.84794951,133.85,133.83,206.65469018]
["bitfinex-derivatives","SOLF0:USTF0",1742457760488,16.84794951,133.85,133.78,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1742457760693,28.12,133.84,133.78,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1742457760994,0.04978395,133.83,133.81,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742457761892,0.04978395,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742457770610,291.18794951,133.89,133.81,18.78814951]
["bitfinex-derivatives","SOLF0:USTF0",1742457771109,7.4687,133.88,133.81,18.78814951]
["bitfinex-derivatives","SOLF0:USTF0",1742457771615,7.4687,133.88,133.85,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1742457771811,0.0514283,133.86,133.85,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1742457772313,0.0514283,133.86,133.83,27.98852484]
["bitfinex-derivatives","SOLF0:USTF0",1742457773612,0.0514283,133.86,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742457774015,7.5209283,133.86,133.83,35.45942484]
["bitfinex-derivatives","SOLF0:USTF0",1742457774218,0.0514283,133.86,133.83,27.98852484]
["bitfinex-derivatives","SOLF0:USTF0",1742457774511,0.0514283,133.86,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742457774917,0.0514283,133.86,133.83,27.98852484]
["bitfinex-derivatives","SOLF0:USTF0",1742457775218,7.5210283,133.86,133.83,35.45942484]
["bitfinex-derivatives","SOLF0:USTF0",1742457779516,0.0514283,133.86,133.84,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742457779715,0.0514283,133.86,133.83,27.98852484]
["bitfinex-derivatives","SOLF0:USTF0",1742457780219,0.0514283,133.86,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742457780419,0.0514283,133.86,133.83,27.98852484]
["bitfinex-derivatives","SOLF0:USTF0",1742457780818,0.0514283,133.86,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742457781412,0.0514283,133.86,133.84,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742457781919,0.0514283,133.86,133.83,27.98852484]
["bitfinex-derivatives","SOLF0:USTF0",1742457782115,0.0514283,133.86,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742457783422,0.0514283,133.86,133.84,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742457784025,10.85421073,133.86,133.83,37.45382484]
["bitfinex-derivatives","SOLF0:USTF0",1742457784325,10.80278243,133.84,133.8,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742457784523,10.80278243,133.85,133.8,38.62278243]
["bitfinex-derivatives","SOLF0:USTF0",1742457784724,38.60278243,133.88,133.83,10.80278243]
["bitfinex-derivatives","SOLF0:USTF0",1742457785122,27.8,133.88,133.85,10.80278243]
["bitfinex-derivatives","SOLF0:USTF0",1742457785322,0.04854048,133.87,133.85,10.80278243]
["bitfinex-derivatives","SOLF0:USTF0",1742457785722,0.04854048,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742457787023,246.38,133.89,133.86,10.80278243]
["bitfinex-derivatives","SOLF0:USTF0",1742457787418,246.38,133.89,133.86,38.56278243]
["bitfinex-derivatives","SOLF0:USTF0",1742457787823,246.38,133.89,133.87,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742457788225,246.43037327,133.89,133.86,38.56278243]
["bitfinex-derivatives","SOLF0:USTF0",1742457788421,246.43037327,133.89,133.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742457788622,257.2331557,133.89,133.85,10.85590228]
["bitfinex-derivatives","SOLF0:USTF0",1742457789128,10.80278243,133.88,133.86,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742457789328,10.80278243,133.87,133.85,0.05311985]
["bitfinex-derivatives","SOLF0:USTF0",1742457789731,10.80278243,133.86,133.85,0.05311985]
["bitfinex-derivatives","SOLF0:USTF0",1742457790427,10.80278243,133.86,133.85,7.52321985]
["bitfinex-derivatives","SOLF0:USTF0",1742457790631,10.80278243,133.87,133.85,7.52321985]
["bitfinex-derivatives","SOLF0:USTF0",1742457791028,10.80278243,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742457791528,10.80278243,133.87,133.85,7.52291985]
["bitfinex-derivatives","SOLF0:USTF0",1742457792124,10.80278243,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742457792427,10.80278243,133.87,133.85,0.05311985]
["bitfinex-derivatives","SOLF0:USTF0",1742457792626,18.27208243,133.87,133.85,0.05311985]
["bitfinex-derivatives","SOLF0:USTF0",1742457792823,10.80278243,133.87,133.85,0.05311985]
["bitfinex-derivatives","SOLF0:USTF0",1742457793023,10.80278243,133.86,133.79,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742457793224,10.80278243,133.82,133.79,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742457793826,18.27508243,133.82,133.79,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742457794131,10.85448589,133.82,133.79,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742457794631,7.4726,133.81,133.79,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742457794831,10.85448589,133.82,133.79,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742457795437,10.85448589,133.82,133.8,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742457795825,10.85448589,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742457796223,0.05170346,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742457797632,10.85448589,133.82,133.8,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742457798028,10.85448589,133.82,133.79,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742457798729,10.80278243,133.8,133.78,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742457798932,10.80278243,133.8,133.75,14.96328243]
["bitfinex-derivatives","SOLF0:USTF0",1742457799130,10.80278243,133.8,133.76,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742457799334,0.05656995,133.79,133.76,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742457799533,0.05656995,133.79,133.78,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1742457800635,0.05656995,133.79,133.77,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742457800831,10.80278243,133.78,133.74,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742457801033,10.80278243,133.78,133.76,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1742457801635,10.80278243,133.78,133.75,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742457801835,10.80278243,133.78,133.74,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742457802233,10.80278243,133.76,133.73,10.31426937]
["bitfinex-derivatives","SOLF0:USTF0",1742457802732,10.85957617,133.76,133.72,42.67588243]
["bitfinex-derivatives","SOLF0:USTF0",1742457803134,10.85957617,133.76,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742457804737,10.85957617,133.76,133.73,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742457805040,10.85957617,133.76,133.72,42.67588243]
["bitfinex-derivatives","SOLF0:USTF0",1742457805230,0.05679374,133.76,133.72,31.8731]
["bitfinex-derivatives","SOLF0:USTF0",1742457806328,0.05679374,133.76,133.73,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742457807939,0.05679374,133.76,133.7,29.6075]
["bitfinex-derivatives","SOLF0:USTF0",1742457808537,0.05679374,133.76,133.74,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742457811641,0.05679374,133.76,133.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742457812241,0.05679374,133.76,133.72,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742457812541,0.05679374,133.76,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742457821754,291.02329765,133.76,133.66,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742457821952,16.90650391,133.72,133.64,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1742457822154,7.4782,133.71,133.66,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742457822349,7.4782,133.71,133.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742457823056,7.4782,133.71,133.64,14.50376937]
["bitfinex-derivatives","SOLF0:USTF0",1742457823356,51.74420391,133.72,133.66,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742457823555,0.05632041,133.69,133.66,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742457825857,0.05632041,133.69,133.65,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742457826046,0.05632041,133.69,133.65,34.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742457827158,10.88849714,133.69,133.66,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742457827756,10.88849714,133.69,133.65,34.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742457827954,10.83217673,133.67,133.65,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742457828254,10.83217673,133.67,133.64,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1742457828461,10.83217673,133.66,133.63,29.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742457828660,10.83217673,133.66,133.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742457828857,10.83217673,133.65,133.6,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1742457829058,10.83217673,133.64,133.6,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1742457829256,27.32752865,133.66,133.6,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1742457829257,10.83217673,133.63,133.6,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1742457829651,10.88901524,133.63,133.6,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1742457829856,10.88901524,133.63,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742457830158,0.05683851,133.63,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742457830751,38.11217673,133.68,133.62,10.83217673]
["bitfinex-derivatives","SOLF0:USTF0",1742457830950,10.83217673,133.68,133.63,10.83217673]
["bitfinex-derivatives","SOLF0:USTF0",1742457831151,290.96661,133.7,133.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742457831451,290.96661,133.7,133.66,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1742457831858,0.05119611,133.69,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457837163,0.05119611,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742457837553,0.05119611,133.69,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457837759,0.05119611,133.69,133.67,7.53140322]
["bitfinex-derivatives","SOLF0:USTF0",1742457838765,0.05119611,133.69,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457839659,7.53069611,133.69,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457840366,0.05119611,133.69,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457841061,7.53039611,133.69,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457841461,0.05119611,133.69,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457841865,7.53029611,133.69,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457842567,0.05119611,133.69,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457843769,0.05119611,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742457843970,0.05119611,133.69,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457844367,0.05119611,133.69,133.67,7.53110322]
["bitfinex-derivatives","SOLF0:USTF0",1742457844569,0.05119611,133.69,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457844770,0.05119611,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742457844969,0.05119611,133.69,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457845471,0.05119611,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742457847975,0.05119611,133.69,133.67,7.53120322]
["bitfinex-derivatives","SOLF0:USTF0",1742457848178,0.05119611,133.69,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457849184,7.53059611,133.69,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457851181,18.36321731,133.69,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457851984,7.4796,133.68,133.67,0.05130322]
["bitfinex-derivatives","SOLF0:USTF0",1742457852187,10.8326212,133.68,133.61,10.8326212]
["bitfinex-derivatives","SOLF0:USTF0",1742457852384,18.3146212,133.64,133.61,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1742457853478,10.8326212,133.63,133.61,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1742457855186,7.53953455,133.64,133.61,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1742457856879,27.12,133.63,133.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742457857085,44.0588258,133.63,133.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742457857486,0.05278278,133.61,133.58,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742457858486,0.05278278,133.61,133.55,33.2628]
["bitfinex-derivatives","SOLF0:USTF0",1742457859080,7.53658278,133.61,133.57,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742457859285,27.1,133.6,133.57,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742457860092,27.1,133.6,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742457860392,0.05559343,133.59,133.53,54.33309517]
["bitfinex-derivatives","SOLF0:USTF0",1742457860594,0.05559343,133.59,133.57,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742457862288,0.05559343,133.59,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742457862789,16.9388258,133.65,133.62,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1742457862790,27.1,133.63,133.62,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1742457863589,27.1,133.63,133.61,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742457864089,27.14892913,133.63,133.61,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1742457865594,34.63162913,133.63,133.61,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1742457865795,27.14892913,133.63,133.61,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1742457866195,7.483,133.62,133.61,0.04734536]
["bitfinex-derivatives","SOLF0:USTF0",1742457866397,44.08775493,133.63,133.54,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742457866694,44.0388258,133.63,133.54,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742457866895,7.484,133.61,133.57,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742457867095,27.1,133.6,133.57,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742457867497,27.15472616,133.6,133.57,7.513349]
["bitfinex-derivatives","SOLF0:USTF0",1742457868697,34.63912616,133.6,133.57,7.513349]
["bitfinex-derivatives","SOLF0:USTF0",1742457869593,27.15472616,133.6,133.57,0.027849]
["bitfinex-derivatives","SOLF0:USTF0",1742457870100,7.4852,133.58,133.57,0.027849]
["bitfinex-derivatives","SOLF0:USTF0",1742457870296,16.9388258,133.59,133.51,31.2078]
["bitfinex-derivatives","SOLF0:USTF0",1742457870504,27.1,133.6,133.52,18.9686258]
["bitfinex-derivatives","SOLF0:USTF0",1742457870694,7.4851,133.59,133.55,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742457871096,7.4851,133.59,133.52,18.9686258]
["bitfinex-derivatives","SOLF0:USTF0",1742457871596,0.04970174,133.57,133.52,18.9686258]
["bitfinex-derivatives","SOLF0:USTF0",1742457871793,0.04970174,133.57,133.54,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742457872195,7.53550174,133.57,133.54,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742457872399,0.04970174,133.57,133.54,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742457872603,27.08970174,133.57,133.54,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742457872900,27.08970174,133.57,133.53,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742457873097,27.08970174,133.57,133.52,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742457873405,27.08970174,133.57,133.53,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742457873600,291.04852754,133.57,133.49,10.31426937]
["bitfinex-derivatives","SOLF0:USTF0",1742457873805,16.9388258,133.55,133.49,10.31426937]
["bitfinex-derivatives","SOLF0:USTF0",1742457874007,27.02,133.54,133.5,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1742457874209,0.05650345,133.53,133.5,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1742457875406,0.05650345,133.53,133.49,10.31426937]
["bitfinex-derivatives","SOLF0:USTF0",1742457875407,16.99532925,133.53,133.49,10.31426937]
["bitfinex-derivatives","SOLF0:USTF0",1742457875608,16.99532925,133.53,133.46,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742457875910,0.05650345,133.53,133.49,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742457876111,27.1,133.52,133.49,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742457876609,27.1,133.52,133.47,16.9388258]
["bitfinex-derivatives","SOLF0:USTF0",1742457876807,27.15650345,133.53,133.47,16.9388258]
["bitfinex-derivatives","SOLF0:USTF0",1742457877114,27.15650345,133.53,133.49,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742457877414,44.09532925,133.53,133.46,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742457878010,7.4886,133.52,133.47,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742457878513,7.4886,133.52,133.46,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742457878910,7.4886,133.52,133.47,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742457879315,7.4886,133.52,133.46,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742457879316,7.4886,133.52,133.48,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742457879515,51.58362925,133.53,133.48,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742457879815,44.09532925,133.53,133.48,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742457880413,44.09532925,133.53,133.46,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742457880614,0.05650345,133.53,133.47,16.9388258]
["bitfinex-derivatives","SOLF0:USTF0",1742457880915,0.05650345,133.53,133.46,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742457880916,0.05650345,133.53,133.49,16.9388258]
["bitfinex-derivatives","SOLF0:USTF0",1742457881115,0.05650345,133.53,133.52,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742457881417,247.02,133.57,133.51,44.0588258]
["bitfinex-derivatives","SOLF0:USTF0",1742457881617,247.02,133.57,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742457882017,247.02,133.57,133.52,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742457882518,0.05413999,133.56,133.55,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742457884114,27.12,133.6,133.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742457885011,247.12,133.62,133.55,16.9388258]
["bitfinex-derivatives","SOLF0:USTF0",1742457885421,0.05374765,133.6,133.57,0.04990453]
["bitfinex-derivatives","SOLF0:USTF0",1742457885620,0.05374765,133.6,133.57,27.18990453]
["bitfinex-derivatives","SOLF0:USTF0",1742457885928,0.05374765,133.6,133.58,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742457886222,0.05374765,133.6,133.57,27.18990453]
["bitfinex-derivatives","SOLF0:USTF0",1742457886419,0.05374765,133.6,133.57,34.67530453]
["bitfinex-derivatives","SOLF0:USTF0",1742457886918,0.05374765,133.6,133.58,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742457888223,0.05374765,133.6,133.59,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742457888620,16.9388258,133.7,133.59,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742457888621,18.9794258,133.69,133.59,16.9388258]
["bitfinex-derivatives","SOLF0:USTF0",1742457888819,46.0994258,133.69,133.6,29.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742457889219,7.4817,133.65,133.6,36.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742457889523,16.9388258,133.67,133.6,29.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742457890020,7.53128969,133.65,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457890221,0.04968969,133.65,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457890818,7.4823,133.64,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457891722,7.4824,133.63,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457892019,16.98851549,133.65,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457892424,7.4824,133.63,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457892818,16.98851549,133.65,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457893022,7.4821,133.64,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457893226,16.98851549,133.65,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457893929,7.4822,133.64,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457894932,0.04968969,133.65,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457895228,0.04968969,133.65,133.62,7.53373713]
["bitfinex-derivatives","SOLF0:USTF0",1742457896131,0.04968969,133.65,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457897120,0.04968969,133.65,133.62,7.53343713]
["bitfinex-derivatives","SOLF0:USTF0",1742457897619,0.04968969,133.65,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457898230,7.53118969,133.65,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457898930,7.53118969,133.65,133.62,7.53373713]
["bitfinex-derivatives","SOLF0:USTF0",1742457899529,0.04968969,133.65,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742457900030,0.04968969,133.65,133.62,27.13083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457900228,0.04968969,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742457900430,0.04968969,133.65,133.62,27.13083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457902532,0.04968969,133.65,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742457902842,0.04968969,133.65,133.62,27.13083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457903533,7.4822,133.64,133.62,27.13083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457903934,7.4822,133.64,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457904131,0.04968969,133.65,133.62,0.05083713]
["bitfinex-derivatives","SOLF0:USTF0",1742457904530,0.04968969,133.65,133.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742457904736,0.04968969,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742457906138,27.06,133.7,133.63,29.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742457906739,27.06,133.7,133.65,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742457906943,27.06,133.7,133.63,29.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742457907140,7.48,133.68,133.63,29.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742457907348,7.53717201,133.68,133.65,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1742457907535,0.05717201,133.68,133.65,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1742457908540,7.53697201,133.68,133.65,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1742457909832,0.05717201,133.68,133.65,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1742457910038,7.4802,133.67,133.65,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1742457910239,0.05717201,133.68,133.65,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1742457910646,7.53707201,133.68,133.65,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1742457910840,0.05717201,133.68,133.65,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1742457911341,7.4807,133.66,133.65,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1742457912339,7.4832,133.62,133.6,29.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742457912536,16.9388258,133.64,133.6,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742457912748,16.9388258,133.64,133.6,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742457913344,24.4210258,133.64,133.61,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1742457913544,0.05027281,133.63,133.61,7.53374299]
["bitfinex-derivatives","SOLF0:USTF0",1742457913846,0.05027281,133.63,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742457914251,0.05027281,133.63,133.61,0.05034299]
["bitfinex-derivatives","SOLF0:USTF0",1742457914544,0.05027281,133.63,133.61,7.53354299]
["bitfinex-derivatives","SOLF0:USTF0",1742457915248,0.05027281,133.63,133.61,0.05034299]
["bitfinex-derivatives","SOLF0:USTF0",1742457915748,7.483,133.62,133.61,0.05034299]
["bitfinex-derivatives","SOLF0:USTF0",1742457915948,0.05027281,133.63,133.61,0.05034299]
["bitfinex-derivatives","SOLF0:USTF0",1742457916250,7.53297281,133.63,133.61,0.05034299]
["bitfinex-derivatives","SOLF0:USTF0",1742457917350,0.05027281,133.63,133.61,7.53384299]
["bitfinex-derivatives","SOLF0:USTF0",1742457917848,0.05027281,133.63,133.61,0.05034299]
["bitfinex-derivatives","SOLF0:USTF0",1742457918753,7.483,133.62,133.61,0.05034299]
["bitfinex-derivatives","SOLF0:USTF0",1742457919054,0.05027281,133.63,133.61,0.05034299]
["bitfinex-derivatives","SOLF0:USTF0",1742457919546,7.53297281,133.63,133.61,0.05034299]
["bitfinex-derivatives","SOLF0:USTF0",1742457919947,16.9388258,133.62,133.54,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1742457920151,16.9388258,133.56,133.52,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742457920456,7.4878,133.54,133.5,89.91417316]
["bitfinex-derivatives","SOLF0:USTF0",1742457920848,27.08,133.55,133.5,82.42457316]
["bitfinex-derivatives","SOLF0:USTF0",1742457921149,0.05073783,133.54,133.52,0.05606539]
["bitfinex-derivatives","SOLF0:USTF0",1742457921553,7.53853783,133.54,133.52,0.05606539]
["bitfinex-derivatives","SOLF0:USTF0",1742457922350,16.98956363,133.54,133.52,0.05606539]
["bitfinex-derivatives","SOLF0:USTF0",1742457922754,7.488,133.53,133.52,0.05606539]
["bitfinex-derivatives","SOLF0:USTF0",1742457922951,16.98956363,133.54,133.47,10.31426937]
["bitfinex-derivatives","SOLF0:USTF0",1742457923151,16.9388258,133.51,133.47,10.31426937]
["bitfinex-derivatives","SOLF0:USTF0",1742457923455,7.49,133.5,133.47,10.31426937]
["bitfinex-derivatives","SOLF0:USTF0",1742457924155,16.9388258,133.49,133.47,10.36591941]
["bitfinex-derivatives","SOLF0:USTF0",1742457924655,16.9388258,133.49,133.47,0.05165004]
["bitfinex-derivatives","SOLF0:USTF0",1742457924857,27.12,133.48,133.47,0.05165004]
["bitfinex-derivatives","SOLF0:USTF0",1742457926058,27.15546397,133.5,133.47,0.05165004]
["bitfinex-derivatives","SOLF0:USTF0",1742457926359,27.15546397,133.5,133.47,7.54265004]
["bitfinex-derivatives","SOLF0:USTF0",1742457926558,27.15546397,133.5,133.47,0.05165004]
["bitfinex-derivatives","SOLF0:USTF0",1742457927153,16.9388258,133.49,133.47,0.05165004]
["bitfinex-derivatives","SOLF0:USTF0",1742457930060,24.4292258,133.49,133.47,0.05165004]
["bitfinex-derivatives","SOLF0:USTF0",1742457930963,7.4908,133.48,133.47,0.05165004]
["bitfinex-derivatives","SOLF0:USTF0",1742457933659,7.4926,133.45,133.38,22.9485258]
["bitfinex-derivatives","SOLF0:USTF0",1742457933856,44.0388258,133.46,133.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742457934056,44.0388258,133.46,133.39,29.0807]
["bitfinex-derivatives","SOLF0:USTF0",1742457934261,51.5310258,133.46,133.42,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742457934456,44.0388258,133.46,133.39,29.0807]
["bitfinex-derivatives","SOLF0:USTF0",1742457934663,24.4322258,133.44,133.4,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742457934857,16.99072264,133.44,133.39,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742457935164,0.05189684,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742457935358,0.05189684,133.44,133.39,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742457936269,0.05189684,133.44,133.42,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742457937464,0.05189684,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742457938766,0.05189684,133.44,133.42,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742457938972,0.05189684,133.44,133.39,29.1007]
["bitfinex-derivatives","SOLF0:USTF0",1742457939369,0.05189684,133.44,133.42,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742457939670,16.99072264,133.44,133.42,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742457940572,16.99072264,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742457941273,16.99072264,133.44,133.42,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742457941474,16.99072264,133.44,133.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742457941974,16.99072264,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742457942272,16.99072264,133.44,133.36,31.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742457942575,27.06,133.43,133.36,31.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742457942773,16.9388258,133.42,133.31,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742457943077,0.05520956,133.38,133.31,31.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742457943376,0.05520956,133.38,133.32,16.9388258]
["bitfinex-derivatives","SOLF0:USTF0",1742457944272,0.05520956,133.38,133.34,16.9388258]
["bitfinex-derivatives","SOLF0:USTF0",1742457944476,0.05520956,133.38,133.35,29.2933]
["bitfinex-derivatives","SOLF0:USTF0",1742457944672,0.05520956,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742457946172,44.0988258,133.44,133.36,16.9388258]
["bitfinex-derivatives","SOLF0:USTF0",1742457946372,44.0988258,133.44,133.37,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742457946569,16.9388258,133.4,133.27,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1742457946878,44.0988258,133.4,133.32,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742457947074,51.5943258,133.4,133.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742457947276,0.04944933,133.37,133.35,0.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1742457948567,0.04944933,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742457948772,0.04944933,133.37,133.36,34.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742457949171,0.04944933,133.37,133.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742457949974,0.04944933,133.37,133.36,34.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742457950569,0.04944933,133.37,133.35,0.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1742457951876,0.04944933,133.37,133.35,7.55525239]
["bitfinex-derivatives","SOLF0:USTF0",1742457952076,0.04944933,133.37,133.35,0.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1742457954772,0.04944933,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742457954979,16.9388258,133.44,133.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742457955175,16.9388258,133.44,133.37,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742457955376,7.4943,133.42,133.37,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742457955578,16.9388258,133.42,133.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742457955880,16.9388258,133.4,133.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742457956077,16.9388258,133.4,133.35,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742457956383,16.98727116,133.4,133.38,0.05225931]
["bitfinex-derivatives","SOLF0:USTF0",1742457957076,24.48307116,133.4,133.38,0.05225931]
["bitfinex-derivatives","SOLF0:USTF0",1742457957776,7.4959,133.39,133.38,0.05225931]
["bitfinex-derivatives","SOLF0:USTF0",1742457958183,16.98727116,133.4,133.38,0.05225931]
["bitfinex-derivatives","SOLF0:USTF0",1742457959779,24.48297116,133.4,133.38,0.05225931]
["bitfinex-derivatives","SOLF0:USTF0",1742457959979,16.98727116,133.4,133.38,0.05225931]
["bitfinex-derivatives","SOLF0:USTF0",1742457960376,34.8559,133.39,133.38,0.05225931]
["bitfinex-derivatives","SOLF0:USTF0",1742457960578,27.36,133.39,133.35,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742457960782,16.9388258,133.38,133.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742457961682,0.05587711,133.37,133.34,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1742457962675,0.05587711,133.37,133.35,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742457962877,0.05587711,133.37,133.34,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1742457963381,0.05587711,133.37,133.35,34.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742457964481,0.05587711,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742457965074,0.05587711,133.37,133.35,34.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742457965782,0.05587711,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742457966984,0.05587711,133.37,133.34,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1742457968088,7.498,133.36,133.34,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1742457969881,0.05587711,133.37,133.34,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1742457970381,7.4981,133.35,133.34,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1742457970582,0.05587711,133.37,133.34,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1742457970785,7.4981,133.35,133.34,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1742457970983,0.05587711,133.37,133.34,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1742457971690,7.55307711,133.37,133.34,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1742457972187,0.05587711,133.37,133.34,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1742457972784,0.05587711,133.37,133.34,1.99393758]
["bitfinex-derivatives","SOLF0:USTF0",1742457972991,0.05587711,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742457973491,0.05587711,133.37,133.35,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742457973891,0.05587711,133.37,133.34,4.07663758]
["bitfinex-derivatives","SOLF0:USTF0",1742457974091,0.05587711,133.37,133.35,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742457974290,0.05587711,133.37,133.34,4.07663758]
["bitfinex-derivatives","SOLF0:USTF0",1742457974591,0.05587711,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742457976089,0.05587711,133.37,133.36,34.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742457976291,0.28626,133.44,133.36,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742457976491,0.28626,133.44,133.37,18.9885258]
["bitfinex-derivatives","SOLF0:USTF0",1742457976789,0.28626,133.44,133.42,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1742457977384,0.3357582,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742457977585,0.3357582,133.44,133.43,34.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742457977991,74.79525293,133.5,133.46,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742457978190,74.79525293,133.5,133.43,29.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742457978387,47.41525293,133.5,133.43,29.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742457978585,54.90525293,133.5,133.47,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742457978788,47.41525293,133.5,133.46,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742457979184,0.04862907,133.49,133.47,7.5474227]
["bitfinex-derivatives","SOLF0:USTF0",1742457979591,0.04862907,133.49,133.47,0.0564227]
["bitfinex-derivatives","SOLF0:USTF0",1742457981692,7.4908,133.48,133.47,0.0564227]
["bitfinex-derivatives","SOLF0:USTF0",1742457983397,7.53912907,133.49,133.47,0.0564227]
["bitfinex-derivatives","SOLF0:USTF0",1742457983599,0.04862907,133.49,133.47,0.0564227]
["bitfinex-derivatives","SOLF0:USTF0",1742457983999,7.4908,133.48,133.47,0.0564227]
["bitfinex-derivatives","SOLF0:USTF0",1742457984198,0.04862907,133.49,133.47,0.0564227]
["bitfinex-derivatives","SOLF0:USTF0",1742457985600,7.53902907,133.49,133.47,0.0564227]
["bitfinex-derivatives","SOLF0:USTF0",1742457985802,0.04862907,133.49,133.47,0.0564227]
["bitfinex-derivatives","SOLF0:USTF0",1742457986099,7.4908,133.48,133.47,0.0564227]
["bitfinex-derivatives","SOLF0:USTF0",1742457994412,0.04862907,133.49,133.47,0.0564227]
["bitfinex-derivatives","SOLF0:USTF0",1742457995403,0.04862907,133.49,133.47,7.5475227]
["bitfinex-derivatives","SOLF0:USTF0",1742457995704,0.04862907,133.49,133.47,0.0564227]
["bitfinex-derivatives","SOLF0:USTF0",1742457995907,0.04862907,133.49,133.47,7.5473227]
["bitfinex-derivatives","SOLF0:USTF0",1742457996106,0.04862907,133.49,133.47,0.0564227]
["bitfinex-derivatives","SOLF0:USTF0",1742457996409,7.53892907,133.49,133.47,0.0564227]
["bitfinex-derivatives","SOLF0:USTF0",1742457996611,0.04862907,133.49,133.47,0.0564227]
["bitfinex-derivatives","SOLF0:USTF0",1742457997413,0.04862907,133.49,133.47,7.5474227]
["bitfinex-derivatives","SOLF0:USTF0",1742457997812,0.04862907,133.49,133.47,0.0564227]
["bitfinex-derivatives","SOLF0:USTF0",1742457998216,0.04862907,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742457998913,27.14,133.55,133.5,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742457999115,27.14,133.55,133.5,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742457999614,7.4878,133.54,133.51,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1742458000015,7.54326059,133.54,133.51,7.54239413]
["bitfinex-derivatives","SOLF0:USTF0",1742458000714,16.99428639,133.54,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458001017,7.4886,133.52,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458002320,16.99428639,133.54,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458003216,7.4886,133.52,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458003418,0.05546059,133.54,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458004721,0.05546059,133.54,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742458004921,0.05546059,133.54,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458005422,7.54326059,133.54,133.51,7.54219413]
["bitfinex-derivatives","SOLF0:USTF0",1742458005822,0.05546059,133.54,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458006023,7.4881,133.53,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458006423,7.4886,133.52,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458006921,7.54296059,133.54,133.51,7.54229413]
["bitfinex-derivatives","SOLF0:USTF0",1742458007426,7.54296059,133.54,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458007628,7.488,133.53,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458008520,0.05546059,133.54,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458008728,7.4886,133.52,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458009029,0.05546059,133.54,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458009330,7.4883,133.53,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458009525,0.05546059,133.54,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458009726,16.99428639,133.54,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458010225,7.4886,133.52,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458015229,44.03428639,133.54,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458015435,44.03428639,133.54,133.51,7.54219413]
["bitfinex-derivatives","SOLF0:USTF0",1742458015635,51.52208639,133.54,133.51,7.54219413]
["bitfinex-derivatives","SOLF0:USTF0",1742458016031,44.03428639,133.54,133.51,7.54219413]
["bitfinex-derivatives","SOLF0:USTF0",1742458016431,44.03428639,133.54,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458017538,7.4884,133.53,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458018440,7.4884,133.53,133.51,7.54249413]
["bitfinex-derivatives","SOLF0:USTF0",1742458018928,7.4884,133.53,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458019635,7.4884,133.53,133.51,7.54249413]
["bitfinex-derivatives","SOLF0:USTF0",1742458019837,7.4884,133.53,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458020237,51.52178639,133.54,133.51,7.54239413]
["bitfinex-derivatives","SOLF0:USTF0",1742458020436,44.03428639,133.54,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458021138,10.85952033,133.52,133.51,0.05339413]
["bitfinex-derivatives","SOLF0:USTF0",1742458021336,10.85952033,133.52,133.44,28.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742458021537,18.34982033,133.49,133.44,39.77982033]
["bitfinex-derivatives","SOLF0:USTF0",1742458021737,10.85952033,133.48,133.44,39.77982033]
["bitfinex-derivatives","SOLF0:USTF0",1742458021933,10.85952033,133.49,133.44,39.77982033]
["bitfinex-derivatives","SOLF0:USTF0",1742458022540,0.05410691,133.48,133.45,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1742458023039,0.05410691,133.48,133.46,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742458023345,7.54510691,133.48,133.46,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742458023644,7.54510691,133.48,133.45,7.54177622]
["bitfinex-derivatives","SOLF0:USTF0",1742458024044,0.05410691,133.48,133.45,7.54177622]
["bitfinex-derivatives","SOLF0:USTF0",1742458024442,0.05410691,133.48,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742458025344,0.05410691,133.48,133.45,7.54197622]
["bitfinex-derivatives","SOLF0:USTF0",1742458025637,7.54520691,133.48,133.45,7.54197622]
["bitfinex-derivatives","SOLF0:USTF0",1742458026040,7.54520691,133.48,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742458027240,7.54520691,133.48,133.45,7.54197622]
["bitfinex-derivatives","SOLF0:USTF0",1742458027440,7.4919,133.46,133.45,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1742458029243,27.03410691,133.48,133.45,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1742458029843,7.4917,133.47,133.45,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1742458030151,27.03410691,133.48,133.45,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1742458030645,27.03410691,133.48,133.45,7.54187622]
["bitfinex-derivatives","SOLF0:USTF0",1742458030833,34.52510691,133.48,133.45,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1742458031240,34.52510691,133.48,133.45,7.54227622]
["bitfinex-derivatives","SOLF0:USTF0",1742458032046,7.4914,133.47,133.45,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1742458032245,27.03410691,133.48,133.45,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1742458033346,7.4914,133.47,133.45,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1742458033543,16.97564134,133.47,133.45,0.04977622]
["bitfinex-derivatives","SOLF0:USTF0",1742458033941,16.97564134,133.47,133.4,247.18]
["bitfinex-derivatives","SOLF0:USTF0",1742458033942,7.4925,133.45,133.42,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742458035044,0.05317611,133.45,133.43,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742458035546,0.05317611,133.45,133.44,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742458038947,0.05317611,133.45,133.43,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1742458039145,0.05317611,133.45,133.42,0.05350314]
["bitfinex-derivatives","SOLF0:USTF0",1742458040851,0.05317611,133.45,133.42,7.54740314]
["bitfinex-derivatives","SOLF0:USTF0",1742458041551,7.54597611,133.45,133.42,7.54740314]
["bitfinex-derivatives","SOLF0:USTF0",1742458041954,44.00881745,133.45,133.42,0.05350314]
["bitfinex-derivatives","SOLF0:USTF0",1742458042454,7.4936,133.43,133.42,0.05350314]
["bitfinex-derivatives","SOLF0:USTF0",1742458043751,16.97564134,133.43,133.35,266.16834134]
["bitfinex-derivatives","SOLF0:USTF0",1742458043957,26.98,133.42,133.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742458044958,0.05540902,133.4,133.38,0.05509274]
["bitfinex-derivatives","SOLF0:USTF0",1742458045161,10.93512295,133.4,133.38,0.05509274]
["bitfinex-derivatives","SOLF0:USTF0",1742458045548,10.93512295,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742458046856,0.05540902,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742458049460,9.02e-06,133.4,133.39,45.35561393]
["bitfinex-derivatives","SOLF0:USTF0",1742458050855,9.02e-06,133.4,133.39,34.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742458053667,10.87972295,133.4,133.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742458053872,10.87972295,133.4,133.38,7.55119274]
["bitfinex-derivatives","SOLF0:USTF0",1742458054071,10.87972295,133.4,133.38,0.05509274]
["bitfinex-derivatives","SOLF0:USTF0",1742458054275,10.87972295,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742458055768,7.4959,133.39,133.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742458055963,10.87971393,133.39,133.32,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742458056168,18.37621393,133.38,133.35,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742458056769,10.87971393,133.38,133.35,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1742458056975,10.9365263,133.38,133.35,7.55402966]
["bitfinex-derivatives","SOLF0:USTF0",1742458058075,10.9365263,133.38,133.36,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742458058978,18.4330263,133.38,133.35,7.55402966]
["bitfinex-derivatives","SOLF0:USTF0",1742458059176,10.87971393,133.37,133.35,0.05602966]
["bitfinex-derivatives","SOLF0:USTF0",1742458059477,10.9365263,133.38,133.36,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742458059678,10.87971393,133.37,133.36,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742458060479,10.87971393,133.37,133.35,0.05602966]
["bitfinex-derivatives","SOLF0:USTF0",1742458060679,10.87971393,133.36,133.35,0.05602966]
["bitfinex-derivatives","SOLF0:USTF0",1742458060876,10.87971393,133.37,133.35,0.05602966]
["bitfinex-derivatives","SOLF0:USTF0",1742458061473,10.87971393,133.36,133.3,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458061676,10.87971393,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742458061881,10.87971393,133.34,133.29,12.99241393]
["bitfinex-derivatives","SOLF0:USTF0",1742458062077,10.87971393,133.34,133.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742458062783,0.0548218,133.33,133.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742458063086,0.0548218,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742458066386,10.93453573,133.33,133.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742458067188,10.93453573,133.33,133.29,29.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742458068189,10.93453573,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742458068583,10.93453573,133.33,133.29,29.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742458068887,10.87971393,133.32,133.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742458069087,10.87971393,133.32,133.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742458069789,10.87971393,133.32,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742458070685,18.37961393,133.32,133.29,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1742458073388,18.37961393,133.32,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742458073590,18.37961393,133.32,133.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742458074285,10.87971393,133.32,133.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742458074487,10.87971393,133.3,133.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742458074686,10.87971393,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742458074886,10.93534356,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742458075188,0.05562963,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742458075693,10.93534356,133.3,133.28,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742458075990,10.93534356,133.3,133.25,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458076780,10.93534356,133.3,133.28,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742458076984,10.93534356,133.3,133.25,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458077687,10.93534356,133.3,133.28,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742458078192,10.93534356,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742458078391,0.05562963,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742458081800,0.05562963,133.3,133.28,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742458082689,0.05562963,133.3,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742458082895,10.93534356,133.3,133.24,28.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742458083094,10.87971393,133.27,133.24,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1742458083298,10.87971393,133.27,133.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742458083500,10.92724593,133.27,133.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742458083997,10.92724593,133.27,133.22,41.93861393]
["bitfinex-derivatives","SOLF0:USTF0",1742458084198,10.92724593,133.27,133.23,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458084199,0.047532,133.27,133.23,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458084399,0.047532,133.27,133.23,37.85971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458084595,0.047532,133.27,133.25,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458085001,26.98,133.3,133.26,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458085196,258.41971393,133.31,133.26,37.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458085407,258.41971393,133.31,133.28,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742458086003,247.54,133.31,133.29,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742458086202,258.4771056,133.31,133.29,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742458086608,258.4771056,133.31,133.28,7.549332]
["bitfinex-derivatives","SOLF0:USTF0",1742458088096,258.4771056,133.31,133.29,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742458089506,247.59739167,133.31,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742458089706,0.05739167,133.31,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742458090796,0.05739167,133.31,133.3,18.38061393]
["bitfinex-derivatives","SOLF0:USTF0",1742458092810,0.05739167,133.31,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742458095913,0.05739167,133.31,133.29,34.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742458096109,10.9371056,133.31,133.28,2.063432]
["bitfinex-derivatives","SOLF0:USTF0",1742458096416,10.87971393,133.3,133.28,34.509432]
["bitfinex-derivatives","SOLF0:USTF0",1742458096808,10.87971393,133.3,133.28,27.007532]
["bitfinex-derivatives","SOLF0:USTF0",1742458097207,10.87971393,133.3,133.28,34.509532]
["bitfinex-derivatives","SOLF0:USTF0",1742458097412,10.87971393,133.3,133.28,7.549532]
["bitfinex-derivatives","SOLF0:USTF0",1742458098716,18.4377056,133.31,133.28,7.549532]
["bitfinex-derivatives","SOLF0:USTF0",1742458099621,10.87971393,133.29,133.28,0.047532]
["bitfinex-derivatives","SOLF0:USTF0",1742458100718,18.38121393,133.29,133.28,0.047532]
["bitfinex-derivatives","SOLF0:USTF0",1742458100919,10.87971393,133.29,133.23,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742458101218,10.87971393,133.26,133.23,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742458101420,10.87971393,133.26,133.21,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458101620,10.87971393,133.25,133.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742458101817,26.96,133.27,133.21,37.83971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458102009,0.05303697,133.24,133.23,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458102614,0.05303697,133.24,133.23,18.38461393]
["bitfinex-derivatives","SOLF0:USTF0",1742458103021,10.87971393,133.28,133.23,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458103219,37.85971393,133.29,133.24,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458103523,37.85971393,133.29,133.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742458103524,10.87971393,133.28,133.23,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458103727,10.87971393,133.27,133.23,18.38441393]
["bitfinex-derivatives","SOLF0:USTF0",1742458103927,10.87971393,133.27,133.23,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458104321,0.05442355,133.26,133.24,7.55693697]
["bitfinex-derivatives","SOLF0:USTF0",1742458104721,0.05442355,133.26,133.24,0.05303697]
["bitfinex-derivatives","SOLF0:USTF0",1742458104922,0.05442355,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742458105623,0.05442355,133.26,133.24,7.55713697]
["bitfinex-derivatives","SOLF0:USTF0",1742458107529,0.05442355,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742458107833,0.05442355,133.26,133.24,0.05303697]
["bitfinex-derivatives","SOLF0:USTF0",1742458108131,0.05442355,133.26,133.24,7.55713697]
["bitfinex-derivatives","SOLF0:USTF0",1742458108434,0.05442355,133.26,133.24,0.05303697]
["bitfinex-derivatives","SOLF0:USTF0",1742458109424,0.05442355,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742458111031,45.33413748,133.26,133.16,10.31426937]
["bitfinex-derivatives","SOLF0:USTF0",1742458111330,10.87971393,133.2,133.16,19.82836937]
["bitfinex-derivatives","SOLF0:USTF0",1742458111535,27.1,133.19,133.16,19.82836937]
["bitfinex-derivatives","SOLF0:USTF0",1742458112136,0.05287038,133.19,133.17,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458112434,0.05287038,133.19,133.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742458115639,0.05287038,133.19,133.18,34.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742458116030,0.05287038,133.19,133.18,45.50741393]
["bitfinex-derivatives","SOLF0:USTF0",1742458116333,266.00431393,133.24,133.2,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1742458116539,4.98583046,133.23,133.2,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1742458116734,4.98583046,133.23,133.21,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742458116944,18.38371393,133.25,133.21,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742458117244,4.98608506,133.24,133.21,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742458117543,5.03783739,133.24,133.22,0.0503613]
["bitfinex-derivatives","SOLF0:USTF0",1742458117742,0.05175233,133.24,133.22,0.0503613]
["bitfinex-derivatives","SOLF0:USTF0",1742458118346,0.05175233,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742458120338,37.97971393,133.28,133.23,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458120540,4.98984869,133.27,133.24,37.97971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458120849,27.1,133.31,133.24,37.97971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458120850,10.87971393,133.3,133.25,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458121146,4.98988926,133.29,133.28,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742458121648,0.0478176,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742458122250,0.0478176,133.3,133.29,18.38121393]
["bitfinex-derivatives","SOLF0:USTF0",1742458122450,247.68,133.34,133.29,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458122756,10.87971393,133.36,133.3,37.99971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458122951,10.87971393,133.36,133.31,10.87971393]
["bitfinex-derivatives","SOLF0:USTF0",1742458123152,10.87971393,133.36,133.32,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742458123153,7.4981,133.36,133.32,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742458123548,0.05233071,133.35,133.33,0.05087196]
["bitfinex-derivatives","SOLF0:USTF0",1742458123948,27.15233071,133.35,133.33,0.05087196]
["bitfinex-derivatives","SOLF0:USTF0",1742458124149,44.16262596,133.35,133.26,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742458124451,17.01029525,133.32,133.26,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742458125053,7.5007,133.31,133.26,34.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742458125451,0.05132582,133.3,133.27,0.04860952]
["bitfinex-derivatives","SOLF0:USTF0",1742458125651,7.55232582,133.3,133.27,0.04860952]
["bitfinex-derivatives","SOLF0:USTF0",1742458126044,0.05132582,133.3,133.27,0.04860952]
["bitfinex-derivatives","SOLF0:USTF0",1742458127156,7.55262582,133.3,133.27,0.04860952]
["bitfinex-derivatives","SOLF0:USTF0",1742458128759,7.5016,133.29,133.27,0.04860952]
["bitfinex-derivatives","SOLF0:USTF0",1742458131656,0.05132582,133.3,133.27,0.04860952]
["bitfinex-derivatives","SOLF0:USTF0",1742458131657,7.5021,133.28,133.27,0.04860952]
["bitfinex-derivatives","SOLF0:USTF0",1742458142168,34.5818,133.29,133.27,0.04860952]
["bitfinex-derivatives","SOLF0:USTF0",1742458142966,0.05132582,133.3,133.27,0.04860952]
["bitfinex-derivatives","SOLF0:USTF0",1742458143172,0.05132582,133.3,133.29,10.89045712]
["bitfinex-derivatives","SOLF0:USTF0",1742458143572,247.6,133.34,133.3,10.89045712]
["bitfinex-derivatives","SOLF0:USTF0",1742458143768,37.95045712,133.35,133.3,10.89045712]
["bitfinex-derivatives","SOLF0:USTF0",1742458143981,37.95045712,133.35,133.33,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742458144172,37.95045712,133.35,133.29,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742458144173,10.89045712,133.37,133.32,10.89045712]
["bitfinex-derivatives","SOLF0:USTF0",1742458144373,27.06,133.37,133.33,10.89045712]
["bitfinex-derivatives","SOLF0:USTF0",1742458144574,27.06,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742458144872,37.95045712,133.37,133.34,0.05324221]
["bitfinex-derivatives","SOLF0:USTF0",1742458145074,27.06,133.37,133.34,0.05324221]
["bitfinex-derivatives","SOLF0:USTF0",1742458145470,34.5573,133.37,133.34,0.05324221]
["bitfinex-derivatives","SOLF0:USTF0",1742458145673,27.06,133.37,133.34,0.05324221]
["bitfinex-derivatives","SOLF0:USTF0",1742458145872,27.06,133.37,133.34,7.55174221]
["bitfinex-derivatives","SOLF0:USTF0",1742458146475,34.5571,133.37,133.34,7.55174221]
["bitfinex-derivatives","SOLF0:USTF0",1742458146672,27.06,133.37,133.34,0.05324221]
["bitfinex-derivatives","SOLF0:USTF0",1742458147773,7.4976,133.36,133.34,0.05324221]
["bitfinex-derivatives","SOLF0:USTF0",1742458148582,34.5572,133.37,133.34,7.55184221]
["bitfinex-derivatives","SOLF0:USTF0",1742458149177,27.06,133.37,133.34,0.05324221]
["bitfinex-derivatives","SOLF0:USTF0",1742458149669,0.05206937,133.38,133.34,0.05324221]
["bitfinex-derivatives","SOLF0:USTF0",1742458150271,0.05206937,133.38,133.36,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742458150477,0.05206937,133.38,133.34,0.05324221]
["bitfinex-derivatives","SOLF0:USTF0",1742458151177,0.05206937,133.38,133.36,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742458151570,0.05206937,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742458151767,27.06,133.42,133.36,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742458151971,7.4957,133.4,133.36,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742458152368,17.00728532,133.41,133.36,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742458152572,17.00728532,133.39,133.34,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742458152777,0.05761143,133.38,133.35,0.04784191]
["bitfinex-derivatives","SOLF0:USTF0",1742458153670,7.55431143,133.38,133.35,0.04784191]
["bitfinex-derivatives","SOLF0:USTF0",1742458154480,0.05761143,133.38,133.35,0.04784191]
["bitfinex-derivatives","SOLF0:USTF0",1742458154876,0.05761143,133.38,133.35,7.54584191]
["bitfinex-derivatives","SOLF0:USTF0",1742458155076,0.05761143,133.38,133.35,27.18784191]
["bitfinex-derivatives","SOLF0:USTF0",1742458157277,0.05761143,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742458158073,7.4943,133.42,133.39,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742458158277,7.4948,133.41,133.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742458158476,17.00728532,133.43,133.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742458158882,7.4951,133.41,133.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742458159185,17.00728532,133.43,133.38,34.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742458159482,0.04884233,133.41,133.38,34.64842822]
["bitfinex-derivatives","SOLF0:USTF0",1742458159682,0.04884233,133.41,133.38,27.15202822]
["bitfinex-derivatives","SOLF0:USTF0",1742458159885,0.04884233,133.41,133.39,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742458160073,0.04884233,133.41,133.38,27.15202822]
["bitfinex-derivatives","SOLF0:USTF0",1742458160383,0.04884233,133.41,133.39,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742458160683,0.04884233,133.41,133.38,27.15202822]
["bitfinex-derivatives","SOLF0:USTF0",1742458161183,7.54364233,133.41,133.38,34.64802822]
["bitfinex-derivatives","SOLF0:USTF0",1742458161585,7.54364233,133.41,133.38,27.15202822]
["bitfinex-derivatives","SOLF0:USTF0",1742458161586,0.04884233,133.41,133.38,27.15202822]
["bitfinex-derivatives","SOLF0:USTF0",1742458162387,7.54394233,133.41,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742458162581,0.04884233,133.41,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742458162781,0.04884233,133.41,133.38,27.15202822]
["bitfinex-derivatives","SOLF0:USTF0",1742458163077,0.04884233,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742458166290,0.04884233,133.41,133.39,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742458166490,0.04884233,133.41,133.38,27.15202822]
["bitfinex-derivatives","SOLF0:USTF0",1742458166889,0.04884233,133.41,133.39,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742458167383,0.04884233,133.41,133.38,27.15202822]
["bitfinex-derivatives","SOLF0:USTF0",1742458167591,0.04884233,133.41,133.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742458168093,7.54374233,133.41,133.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742458168294,0.04884233,133.41,133.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742458169895,0.04884233,133.41,133.39,34.5956]
["bitfinex-derivatives","SOLF0:USTF0",1742458170195,0.04884233,133.41,133.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742458171194,7.54364233,133.41,133.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742458171395,0.04884233,133.41,133.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742458172203,7.4957,133.4,133.38,0.05202822]
["bitfinex-derivatives","SOLF0:USTF0",1742458172597,0.04884233,133.41,133.38,0.05202822]
["bitfinex-derivatives","SOLF0:USTF0",1742458172800,7.54394233,133.41,133.38,0.05202822]
["bitfinex-derivatives","SOLF0:USTF0",1742458173103,0.04884233,133.41,133.38,0.05202822]
["bitfinex-derivatives","SOLF0:USTF0",1742458173302,7.4956,133.4,133.38,0.05202822]
["bitfinex-derivatives","SOLF0:USTF0",1742458174005,7.4959,133.39,133.38,0.05202822]
["bitfinex-derivatives","SOLF0:USTF0",1742458177409,18.37680427,133.39,133.38,0.05202822]
["bitfinex-derivatives","SOLF0:USTF0",1742458178511,10.88090427,133.39,133.3,10.88090427]
["bitfinex-derivatives","SOLF0:USTF0",1742458178807,10.88090427,133.33,133.32,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742458179305,10.88090427,133.33,133.29,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1742458179608,10.88090427,133.3,133.27,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742458179908,10.88090427,133.29,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742458180111,10.88090427,133.29,133.27,34.61397999]
["bitfinex-derivatives","SOLF0:USTF0",1742458180313,10.93309455,133.29,133.27,34.61397999]
["bitfinex-derivatives","SOLF0:USTF0",1742458181009,0.05219028,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742458185411,17.02221894,133.35,133.32,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742458185613,44.04221894,133.35,133.32,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742458186613,44.09163478,133.35,133.32,7.55639033]
["bitfinex-derivatives","SOLF0:USTF0",1742458187215,17.07163478,133.35,133.32,0.05679033]
["bitfinex-derivatives","SOLF0:USTF0",1742458187517,0.04941584,133.35,133.32,0.05679033]
["bitfinex-derivatives","SOLF0:USTF0",1742458187815,17.07163478,133.35,133.33,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742458188906,17.07163478,133.35,133.32,7.55629033]
["bitfinex-derivatives","SOLF0:USTF0",1742458189112,17.07163478,133.35,133.32,0.05679033]
["bitfinex-derivatives","SOLF0:USTF0",1742458189716,17.02221894,133.33,133.32,0.05679033]
["bitfinex-derivatives","SOLF0:USTF0",1742458192114,24.52141894,133.33,133.32,0.05679033]
["bitfinex-derivatives","SOLF0:USTF0",1742458192318,44.02221894,133.33,133.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742458192517,17.02221894,133.31,133.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742458193520,0.04979734,133.3,133.27,0.04902765]
["bitfinex-derivatives","SOLF0:USTF0",1742458193917,0.04979734,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742458200521,0.04979734,133.3,133.27,26.98902765]
["bitfinex-derivatives","SOLF0:USTF0",1742458201133,10.9440704,133.3,133.27,26.98902765]
["bitfinex-derivatives","SOLF0:USTF0",1742458201322,10.9440704,133.3,133.27,0.04902765]
["bitfinex-derivatives","SOLF0:USTF0",1742458201622,10.9440704,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742458202226,0.04979734,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742458202823,0.04979734,133.3,133.28,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742458203217,0.04979734,133.3,133.27,0.04902765]
["bitfinex-derivatives","SOLF0:USTF0",1742458203728,0.04979734,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742458205426,0.04979734,133.3,133.28,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742458205724,10.89427306,133.29,133.27,0.04902765]
["bitfinex-derivatives","SOLF0:USTF0",1742458205926,18.39637306,133.28,133.27,0.04902765]
["bitfinex-derivatives","SOLF0:USTF0",1742458206926,7.5044,133.24,133.2,10.89427306]
["bitfinex-derivatives","SOLF0:USTF0",1742458207127,10.89427306,133.23,133.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742458207328,10.89427306,133.22,133.16,10.31426937]
["bitfinex-derivatives","SOLF0:USTF0",1742458207625,10.89427306,133.2,133.18,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742458208131,10.95187888,133.2,133.18,7.55868911]
["bitfinex-derivatives","SOLF0:USTF0",1742458208425,10.95187888,133.2,133.18,0.05128911]
["bitfinex-derivatives","SOLF0:USTF0",1742458209023,10.89427306,133.19,133.18,0.05128911]
["bitfinex-derivatives","SOLF0:USTF0",1742458209222,0.05760582,133.2,133.18,0.05128911]
["bitfinex-derivatives","SOLF0:USTF0",1742458210428,0.05760582,133.2,133.18,7.55858911]
["bitfinex-derivatives","SOLF0:USTF0",1742458211527,17.0503841,133.19,133.18,0.05128911]
["bitfinex-derivatives","SOLF0:USTF0",1742458211721,17.0503841,133.19,133.11,17.0503841]
["bitfinex-derivatives","SOLF0:USTF0",1742458211927,17.0503841,133.19,133.12,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742458212331,24.5578841,133.19,133.14,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742458212521,17.0503841,133.19,133.14,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742458212929,17.0503841,133.19,133.15,0.05096645]
["bitfinex-derivatives","SOLF0:USTF0",1742458212930,0.04748965,133.18,133.15,0.05096645]
["bitfinex-derivatives","SOLF0:USTF0",1742458213128,0.04748965,133.18,133.15,7.56036645]
["bitfinex-derivatives","SOLF0:USTF0",1742458213630,0.04748965,133.18,133.15,0.05096645]
["bitfinex-derivatives","SOLF0:USTF0",1742458213631,17.0503841,133.17,133.15,0.05096645]
["bitfinex-derivatives","SOLF0:USTF0",1742458214220,26.98748965,133.18,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742458214627,26.98748965,133.18,133.15,0.05096645]
["bitfinex-derivatives","SOLF0:USTF0",1742458215926,26.98748965,133.18,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742458216126,26.98748965,133.18,133.15,0.05096645]
["bitfinex-derivatives","SOLF0:USTF0",1742458216530,34.49518965,133.18,133.15,0.05096645]
["bitfinex-derivatives","SOLF0:USTF0",1742458216730,26.98748965,133.18,133.15,0.05096645]
["bitfinex-derivatives","SOLF0:USTF0",1742458216932,26.98748965,133.18,133.16,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742458217535,26.98748965,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742458218427,26.98748965,133.18,133.16,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742458218735,26.98748965,133.18,133.15,0.05096645]
["bitfinex-derivatives","SOLF0:USTF0",1742458219636,26.98748965,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742458219839,26.98748965,133.18,133.15,0.05096645]
["bitfinex-derivatives","SOLF0:USTF0",1742458220136,26.98748965,133.18,133.16,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742458220835,26.98748965,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742458221938,0.04748965,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742458225546,8.965e-05,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742458225842,291.5903841,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742458227846,274.54,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742458228249,247.64,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742458229144,0.05342862,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742458230148,247.78,133.28,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742458230551,43.9503841,133.31,133.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742458231246,0.04872097,133.29,133.27,7.55693237]
["bitfinex-derivatives","SOLF0:USTF0",1742458231553,0.04872097,133.29,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458232351,0.04872097,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742458233753,0.04872097,133.29,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458233954,0.04872097,133.29,133.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742458234358,0.04872097,133.29,133.28,34.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742458234659,0.04872097,133.29,133.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742458236557,0.04872097,133.29,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458236851,17.09910507,133.29,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458237255,18.40374257,133.28,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458237658,10.95036354,133.29,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458238156,0.04872097,133.29,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458239056,10.95036354,133.29,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458239454,18.45216354,133.29,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458240262,10.95036354,133.29,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458240752,7.5021,133.28,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458240956,18.40374257,133.28,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458241462,18.45206354,133.29,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458243365,0.04872097,133.29,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458243562,0.04872097,133.29,133.27,10.95637494]
["bitfinex-derivatives","SOLF0:USTF0",1742458243864,0.04872097,133.29,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458244158,7.5021,133.28,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458244364,10.95036354,133.29,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458244762,10.90164257,133.28,133.27,0.05473237]
["bitfinex-derivatives","SOLF0:USTF0",1742458247162,0.04872097,133.29,133.27,10.95637494]
["bitfinex-derivatives","SOLF0:USTF0",1742458247469,10.90164257,133.34,133.28,10.90164257]
["bitfinex-derivatives","SOLF0:USTF0",1742458247767,10.90164257,133.34,133.3,10.90164257]
["bitfinex-derivatives","SOLF0:USTF0",1742458247968,10.90164257,133.34,133.3,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742458248668,10.90164257,133.32,133.31,0.04964445]
["bitfinex-derivatives","SOLF0:USTF0",1742458249364,10.9517318,133.33,133.31,0.04964445]
["bitfinex-derivatives","SOLF0:USTF0",1742458249564,0.05008923,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742458252171,10.90164257,133.39,133.32,38.10164257]
["bitfinex-derivatives","SOLF0:USTF0",1742458252366,10.90164257,133.39,133.34,10.90164257]
["bitfinex-derivatives","SOLF0:USTF0",1742458252564,10.90164257,133.38,133.35,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742458252764,10.90164257,133.38,133.32,29.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742458252765,10.90164257,133.38,133.33,10.90164257]
["bitfinex-derivatives","SOLF0:USTF0",1742458252968,10.90164257,133.37,133.33,10.90164257]
["bitfinex-derivatives","SOLF0:USTF0",1742458253277,10.90164257,133.37,133.34,0.05651655]
["bitfinex-derivatives","SOLF0:USTF0",1742458253278,0.04959024,133.36,133.34,0.05651655]
["bitfinex-derivatives","SOLF0:USTF0",1742458253760,0.04959024,133.36,133.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742458254268,0.04959024,133.36,133.35,38.14164257]
["bitfinex-derivatives","SOLF0:USTF0",1742458254467,10.90164257,133.41,133.35,38.14164257]
["bitfinex-derivatives","SOLF0:USTF0",1742458254770,10.90164257,133.42,133.37,18.39824257]
["bitfinex-derivatives","SOLF0:USTF0",1742458255073,10.90164257,133.42,133.38,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742458255771,0.05768655,133.41,133.39,0.05588014]
["bitfinex-derivatives","SOLF0:USTF0",1742458257675,7.4953,133.4,133.39,0.05588014]
["bitfinex-derivatives","SOLF0:USTF0",1742458257874,18.39694257,133.4,133.39,0.05588014]
["bitfinex-derivatives","SOLF0:USTF0",1742458260478,7.4981,133.36,133.33,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742458260773,10.90164257,133.34,133.28,10.90164257]
["bitfinex-derivatives","SOLF0:USTF0",1742458260974,10.90164257,133.3,133.26,44.12414257]
["bitfinex-derivatives","SOLF0:USTF0",1742458261178,17.02818894,133.31,133.25,41.48058551]
["bitfinex-derivatives","SOLF0:USTF0",1742458261479,17.02818894,133.31,133.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742458261676,7.55896034,133.29,133.27,0.05559314]
["bitfinex-derivatives","SOLF0:USTF0",1742458261877,0.05746034,133.29,133.27,0.05559314]
["bitfinex-derivatives","SOLF0:USTF0",1742458262175,7.5021,133.28,133.27,0.05559314]
["bitfinex-derivatives","SOLF0:USTF0",1742458262980,0.05746034,133.29,133.27,0.05559314]
["bitfinex-derivatives","SOLF0:USTF0",1742458264171,7.55906034,133.29,133.27,0.05559314]
["bitfinex-derivatives","SOLF0:USTF0",1742458264781,0.05746034,133.29,133.27,0.05559314]
["bitfinex-derivatives","SOLF0:USTF0",1742458269589,0.05746034,133.29,133.27,27.23559314]
["bitfinex-derivatives","SOLF0:USTF0",1742458270489,0.05746034,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742458271691,0.05746034,133.29,133.27,34.73799314]
["bitfinex-derivatives","SOLF0:USTF0",1742458272489,0.05746034,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742458273797,29.259,133.34,133.3,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742458274193,36.7582,133.34,133.3,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742458275096,0.04844861,133.33,133.31,0.0487124]
["bitfinex-derivatives","SOLF0:USTF0",1742458277596,0.04844861,133.33,133.31,7.5488124]
["bitfinex-derivatives","SOLF0:USTF0",1742458277791,0.04844861,133.33,133.31,0.0487124]
["bitfinex-derivatives","SOLF0:USTF0",1742458278892,7.4998,133.32,133.31,0.0487124]
["bitfinex-derivatives","SOLF0:USTF0",1742458282995,19.05853755,133.33,133.26,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742458283190,17.02818894,133.3,133.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742458283397,7.5029,133.27,133.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742458283697,7.5029,133.27,133.24,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1742458283887,7.5029,133.27,133.24,34.624]
["bitfinex-derivatives","SOLF0:USTF0",1742458284087,7.55828349,133.27,133.24,34.68005793]
["bitfinex-derivatives","SOLF0:USTF0",1742458284802,7.55828349,133.27,133.24,27.17605793]
["bitfinex-derivatives","SOLF0:USTF0",1742458284803,0.05538349,133.27,133.24,27.17605793]
["bitfinex-derivatives","SOLF0:USTF0",1742458285100,0.05538349,133.27,133.24,44.20424687]
["bitfinex-derivatives","SOLF0:USTF0",1742458285506,0.05538349,133.27,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742458287212,0.05538349,133.27,133.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742458289310,0.05538349,133.27,133.25,34.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742458290416,0.05538349,133.27,133.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742458291209,0.05538349,133.27,133.25,34.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742458291516,7.55818349,133.27,133.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742458295821,0.05538349,133.27,133.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742458296822,7.55798349,133.27,133.24,7.56035793]
["bitfinex-derivatives","SOLF0:USTF0",1742458297016,7.55798349,133.27,133.24,34.60035793]
["bitfinex-derivatives","SOLF0:USTF0",1742458297217,7.55798349,133.27,133.24,45.49863777]
["bitfinex-derivatives","SOLF0:USTF0",1742458297417,7.55798349,133.27,133.24,37.99433777]
["bitfinex-derivatives","SOLF0:USTF0",1742458297820,7.5033,133.26,133.24,27.09605793]
["bitfinex-derivatives","SOLF0:USTF0",1742458299025,0.05538349,133.27,133.24,27.09605793]
["bitfinex-derivatives","SOLF0:USTF0",1742458299320,7.5037,133.25,133.24,0.05605793]
["bitfinex-derivatives","SOLF0:USTF0",1742458300126,10.89827984,133.26,133.17,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742458300127,10.89827984,133.26,133.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742458300321,10.89827984,133.24,133.2,37.89827984]
["bitfinex-derivatives","SOLF0:USTF0",1742458300521,10.89827984,133.27,133.22,10.89827984]
["bitfinex-derivatives","SOLF0:USTF0",1742458300827,10.89827984,133.27,133.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742458301130,0.04781838,133.26,133.24,7.56115324]
["bitfinex-derivatives","SOLF0:USTF0",1742458303127,0.04781838,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742458308732,0.04781838,133.26,133.25,18.40197984]
["bitfinex-derivatives","SOLF0:USTF0",1742458309630,0.04781838,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742458309929,0.04781838,133.26,133.24,7.56145324]
["bitfinex-derivatives","SOLF0:USTF0",1742458310135,0.04781838,133.26,133.24,0.05725324]
["bitfinex-derivatives","SOLF0:USTF0",1742458310428,0.04781838,133.26,133.24,26.97725324]
["bitfinex-derivatives","SOLF0:USTF0",1742458310820,10.89827984,133.25,133.24,0.05725324]
["bitfinex-derivatives","SOLF0:USTF0",1742458311224,18.40197984,133.25,133.24,0.05725324]
["bitfinex-derivatives","SOLF0:USTF0",1742458311433,10.89827984,133.25,133.21,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742458311735,10.89827984,133.23,133.21,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742458312232,10.89827984,133.23,133.21,34.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742458312532,10.95443553,133.23,133.21,34.45833081]
["bitfinex-derivatives","SOLF0:USTF0",1742458312828,10.95443553,133.23,133.21,26.95253081]
["bitfinex-derivatives","SOLF0:USTF0",1742458313732,18.45943553,133.23,133.21,0.05253081]
["bitfinex-derivatives","SOLF0:USTF0",1742458313931,10.95443553,133.23,133.21,0.05253081]
["bitfinex-derivatives","SOLF0:USTF0",1742458314129,18.45963553,133.23,133.21,0.05253081]
["bitfinex-derivatives","SOLF0:USTF0",1742458314325,10.89827984,133.22,133.21,0.05253081]
["bitfinex-derivatives","SOLF0:USTF0",1742458315528,18.40367984,133.22,133.21,0.05253081]
["bitfinex-derivatives","SOLF0:USTF0",1742458316428,10.89827984,133.22,133.21,0.05253081]
["bitfinex-derivatives","SOLF0:USTF0",1742458316829,10.95443553,133.23,133.21,0.05253081]
["bitfinex-derivatives","SOLF0:USTF0",1742458317732,10.95443553,133.23,133.21,7.55843081]
["bitfinex-derivatives","SOLF0:USTF0",1742458317930,10.95443553,133.23,133.21,0.05253081]
["bitfinex-derivatives","SOLF0:USTF0",1742458318228,0.05615569,133.23,133.21,0.05253081]
["bitfinex-derivatives","SOLF0:USTF0",1742458319424,7.5054,133.22,133.21,0.05253081]
["bitfinex-derivatives","SOLF0:USTF0",1742458319930,10.95443553,133.23,133.21,0.05253081]
["bitfinex-derivatives","SOLF0:USTF0",1742458320234,10.89827984,133.22,133.21,0.05253081]
["bitfinex-derivatives","SOLF0:USTF0",1742458321034,0.05615569,133.23,133.21,0.05253081]
["bitfinex-derivatives","SOLF0:USTF0",1742458321231,0.05615569,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742458321434,0.05615569,133.23,133.21,0.05253081]
["bitfinex-derivatives","SOLF0:USTF0",1742458321732,0.05615569,133.23,133.21,7.55823081]
["bitfinex-derivatives","SOLF0:USTF0",1742458324037,0.05615569,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742458325038,247.64,133.27,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742458325240,247.64,133.27,133.24,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742458326234,247.68823501,133.27,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742458326437,0.04823501,133.27,133.25,10.89827984]
["bitfinex-derivatives","SOLF0:USTF0",1742458326836,0.04823501,133.27,133.26,10.89827984]
["bitfinex-derivatives","SOLF0:USTF0",1742458327037,0.04823501,133.27,133.26,18.40147984]
["bitfinex-derivatives","SOLF0:USTF0",1742458331545,0.04823501,133.27,133.25,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742458331943,7.55113501,133.27,133.25,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742458332634,7.5032,133.26,133.24,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1742458333041,10.89827984,133.26,133.24,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1742458333447,18.40177984,133.26,133.24,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1742458333941,10.89827984,133.26,133.24,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1742458334145,18.44931485,133.27,133.24,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1742458334347,10.94651485,133.27,133.24,0.05333081]
["bitfinex-derivatives","SOLF0:USTF0",1742458334546,0.04823501,133.27,133.25,10.89827984]
["bitfinex-derivatives","SOLF0:USTF0",1742458334746,0.04823501,133.27,133.26,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742458336147,0.04823501,133.27,133.24,26.87333081]
["bitfinex-derivatives","SOLF0:USTF0",1742458337448,0.04823501,133.27,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742458338449,247.72,133.32,133.24,43.90069405]
["bitfinex-derivatives","SOLF0:USTF0",1742458338650,247.72,133.32,133.25,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742458338851,247.72,133.32,133.25,30.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742458339054,17.02736324,133.31,133.25,30.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742458339548,7.5021,133.28,133.27,0.05508159]
["bitfinex-derivatives","SOLF0:USTF0",1742458341447,43.85500022,133.29,133.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742458341652,43.80736324,133.29,133.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742458342353,17.02736324,133.27,133.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742458342551,26.78,133.26,133.19,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1742458342745,17.02736324,133.25,133.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742458343345,7.5053,133.23,133.19,34.287]
["bitfinex-derivatives","SOLF0:USTF0",1742458343543,17.02736324,133.25,133.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742458343749,0.05370456,133.22,133.2,0.05454487]
["bitfinex-derivatives","SOLF0:USTF0",1742458344646,7.506,133.21,133.2,0.05454487]
["bitfinex-derivatives","SOLF0:USTF0",1742458344849,0.05370456,133.22,133.2,0.05454487]
["bitfinex-derivatives","SOLF0:USTF0",1742458346155,0.05370456,133.22,133.2,26.83454487]
["bitfinex-derivatives","SOLF0:USTF0",1742458347055,0.05370456,133.22,133.2,34.34084487]
["bitfinex-derivatives","SOLF0:USTF0",1742458348653,0.05370456,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742458354360,17.02736324,133.28,133.25,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742458354555,17.02736324,133.3,133.23,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742458354758,43.88736324,133.3,133.23,30.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742458354960,17.02736324,133.3,133.27,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742458355259,10.89719816,133.29,133.24,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458355455,10.89719816,133.29,133.27,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742458355664,0.05482292,133.28,133.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742458355958,10.95202108,133.28,133.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742458356760,7.5026,133.27,133.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742458356959,10.95202108,133.28,133.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742458357259,18.45432108,133.28,133.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742458357560,10.95202108,133.28,133.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742458358563,10.95202108,133.28,133.26,34.3631]
["bitfinex-derivatives","SOLF0:USTF0",1742458359161,0.05482292,133.28,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742458362758,0.05482292,133.28,133.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742458363765,0.05482292,133.28,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742458364071,0.05482292,133.28,133.26,37.75719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458364870,0.05482292,133.28,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742458366071,0.05482292,133.28,133.26,37.75719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458366369,0.05482292,133.28,133.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742458366771,0.05482292,133.28,133.26,37.75719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458367172,0.05482292,133.28,133.27,18.39979816]
["bitfinex-derivatives","SOLF0:USTF0",1742458370071,0.05482292,133.28,133.27,45.23979816]
["bitfinex-derivatives","SOLF0:USTF0",1742458370271,0.05482292,133.28,133.27,37.73719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458371072,0.05482292,133.28,133.27,45.23979816]
["bitfinex-derivatives","SOLF0:USTF0",1742458371776,247.64,133.37,133.27,37.73719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458371975,10.89719816,133.34,133.29,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458372181,7.5002,133.32,133.3,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742458372377,10.89719816,133.33,133.3,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742458372981,7.5001,133.32,133.3,26.88796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458373173,10.95224601,133.33,133.3,26.88796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458373374,7.5004,133.31,133.3,26.88796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458374876,18.39759816,133.31,133.3,26.88796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458375178,18.39759816,133.31,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458379576,10.89719816,133.31,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458379781,10.89719816,133.32,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458379981,7.5004,133.31,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458380983,18.39759816,133.31,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458382489,10.89719816,133.31,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458382782,18.39719816,133.32,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458383487,10.89719816,133.32,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458384084,18.39729816,133.32,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458384284,10.89719816,133.32,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458385087,10.95224601,133.33,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458385288,7.4999,133.32,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458385787,18.45174601,133.33,133.3,7.54886445]
["bitfinex-derivatives","SOLF0:USTF0",1742458386083,10.95224601,133.33,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458386287,0.05504785,133.33,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458386990,0.05504785,133.33,133.31,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742458387287,0.05504785,133.33,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458387791,0.05504785,133.33,133.3,7.54846445]
["bitfinex-derivatives","SOLF0:USTF0",1742458387991,0.05504785,133.33,133.3,34.32846445]
["bitfinex-derivatives","SOLF0:USTF0",1742458388491,0.05504785,133.33,133.3,37.72516261]
["bitfinex-derivatives","SOLF0:USTF0",1742458389590,0.05504785,133.33,133.31,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742458390691,0.05504785,133.33,133.3,37.72516261]
["bitfinex-derivatives","SOLF0:USTF0",1742458390990,0.05504785,133.33,133.3,26.82796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458391396,7.5001,133.32,133.3,26.82796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458391887,7.55454785,133.33,133.3,34.32886445]
["bitfinex-derivatives","SOLF0:USTF0",1742458392089,0.05504785,133.33,133.3,26.82796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458392490,7.55464785,133.33,133.3,26.82796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458394094,7.55464785,133.33,133.3,34.32876445]
["bitfinex-derivatives","SOLF0:USTF0",1742458394490,10.89719816,133.32,133.3,26.82796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458394695,10.89719816,133.31,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458395098,18.39759816,133.31,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458395592,10.89719816,133.31,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458396299,18.39759816,133.31,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458396499,10.89719816,133.32,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458397795,10.95224601,133.33,133.3,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1742458398003,0.05504785,133.33,133.32,18.39699816]
["bitfinex-derivatives","SOLF0:USTF0",1742458398206,0.05504785,133.33,133.32,45.17699816]
["bitfinex-derivatives","SOLF0:USTF0",1742458398999,0.05504785,133.33,133.32,18.39699816]
["bitfinex-derivatives","SOLF0:USTF0",1742458399203,0.05504785,133.33,133.32,45.17699816]
["bitfinex-derivatives","SOLF0:USTF0",1742458399499,10.89719816,133.38,133.32,37.67719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458399801,18.39459816,133.37,133.33,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458400100,18.39459816,133.37,133.33,18.39609816]
["bitfinex-derivatives","SOLF0:USTF0",1742458400500,0.05088561,133.36,133.34,0.04799368]
["bitfinex-derivatives","SOLF0:USTF0",1742458400700,0.05088561,133.36,133.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742458402597,0.05088561,133.36,133.35,34.2581]
["bitfinex-derivatives","SOLF0:USTF0",1742458402899,0.05088561,133.36,133.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742458407905,10.89719816,133.39,133.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742458407906,10.89719816,133.4,133.35,37.65719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458408105,10.89719816,133.4,133.36,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458408306,7.4964,133.39,133.36,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458408506,10.89719816,133.4,133.36,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458409107,0.04837778,133.39,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458410103,10.94557594,133.39,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458410308,10.89719816,133.38,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458411504,18.39359816,133.38,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458413110,10.89719816,133.38,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458414810,18.39359816,133.38,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458417712,10.89719816,133.38,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458418812,18.39359816,133.38,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458424512,10.89719816,133.38,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458424714,10.94557594,133.39,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458424915,0.04837778,133.39,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458425318,0.04837778,133.39,133.37,7.54900566]
["bitfinex-derivatives","SOLF0:USTF0",1742458427114,0.04837778,133.39,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458427815,7.54427778,133.39,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458428520,0.04837778,133.39,133.37,7.54910566]
["bitfinex-derivatives","SOLF0:USTF0",1742458428720,0.04837778,133.39,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458428921,7.54457778,133.39,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458429419,18.39359816,133.38,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458431627,18.44177594,133.39,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458432526,0.04837778,133.39,133.37,7.54930566]
["bitfinex-derivatives","SOLF0:USTF0",1742458432728,0.04837778,133.39,133.37,10.94960382]
["bitfinex-derivatives","SOLF0:USTF0",1742458433231,0.04837778,133.39,133.38,37.65719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458433729,0.04837778,133.39,133.38,45.15359816]
["bitfinex-derivatives","SOLF0:USTF0",1742458435432,0.04837778,133.39,133.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742458436231,0.04837778,133.39,133.38,34.2564]
["bitfinex-derivatives","SOLF0:USTF0",1742458437033,7.54427778,133.39,133.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742458437331,18.44147594,133.39,133.38,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742458437731,7.4964,133.38,133.37,0.05240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458437928,7.4964,133.38,133.37,26.81240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458438726,0.04837778,133.39,133.37,26.81240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458439832,0.04837778,133.39,133.37,34.30930566]
["bitfinex-derivatives","SOLF0:USTF0",1742458440336,0.04837778,133.39,133.37,26.81240566]
["bitfinex-derivatives","SOLF0:USTF0",1742458440933,0.04837778,133.39,133.37,34.30910566]
["bitfinex-derivatives","SOLF0:USTF0",1742458442333,0.04837778,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742458442531,0.04837778,133.39,133.38,18.39359816]
["bitfinex-derivatives","SOLF0:USTF0",1742458444830,0.04837778,133.39,133.37,45.20630382]
["bitfinex-derivatives","SOLF0:USTF0",1742458445133,0.04837778,133.39,133.37,37.70960382]
["bitfinex-derivatives","SOLF0:USTF0",1742458445636,0.04837778,133.39,133.38,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458445835,10.89719816,133.45,133.38,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458446035,260.28149816,133.46,133.41,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458446239,10.89719816,133.45,133.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742458446536,7.4939,133.43,133.41,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742458447133,7.54352661,133.43,133.41,26.8170743]
["bitfinex-derivatives","SOLF0:USTF0",1742458447333,0.04962661,133.43,133.41,34.3116743]
["bitfinex-derivatives","SOLF0:USTF0",1742458448642,0.04962661,133.43,133.41,26.8170743]
["bitfinex-derivatives","SOLF0:USTF0",1742458449445,0.04962661,133.43,133.41,37.71427246]
["bitfinex-derivatives","SOLF0:USTF0",1742458449839,0.04962661,133.43,133.42,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458450040,0.04962661,133.43,133.42,18.39139816]
["bitfinex-derivatives","SOLF0:USTF0",1742458450753,0.04962661,133.43,133.41,45.20877246]
["bitfinex-derivatives","SOLF0:USTF0",1742458451151,0.04962661,133.43,133.41,37.71427246]
["bitfinex-derivatives","SOLF0:USTF0",1742458451448,0.04962661,133.43,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742458453857,0.04962661,133.43,133.41,45.20867246]
["bitfinex-derivatives","SOLF0:USTF0",1742458454046,0.04962661,133.43,133.41,37.71427246]
["bitfinex-derivatives","SOLF0:USTF0",1742458454251,10.89719816,133.47,133.42,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458454551,10.89719816,133.48,133.44,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742458454746,18.38839816,133.48,133.44,34.2329]
["bitfinex-derivatives","SOLF0:USTF0",1742458454953,10.89719816,133.48,133.44,34.2329]
["bitfinex-derivatives","SOLF0:USTF0",1742458455150,10.89719816,133.48,133.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742458455350,7.4917,133.47,133.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742458455552,7.54875261,133.47,133.45,0.05699723]
["bitfinex-derivatives","SOLF0:USTF0",1742458456756,7.4919,133.46,133.45,0.05699723]
["bitfinex-derivatives","SOLF0:USTF0",1742458456954,18.38909816,133.46,133.45,0.05699723]
["bitfinex-derivatives","SOLF0:USTF0",1742458458954,7.4919,133.46,133.45,0.05699723]
["bitfinex-derivatives","SOLF0:USTF0",1742458462262,18.44595077,133.47,133.45,0.05699723]
["bitfinex-derivatives","SOLF0:USTF0",1742458462466,10.95425077,133.47,133.45,0.05699723]
["bitfinex-derivatives","SOLF0:USTF0",1742458463160,0.05705261,133.47,133.45,0.05699723]
["bitfinex-derivatives","SOLF0:USTF0",1742458463863,0.05705261,133.47,133.46,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458464461,0.05705261,133.47,133.46,18.38909816]
["bitfinex-derivatives","SOLF0:USTF0",1742458464661,0.05705261,133.47,133.46,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458468156,0.05705261,133.47,133.45,26.79699723]
["bitfinex-derivatives","SOLF0:USTF0",1742458469464,7.4919,133.46,133.45,26.79699723]
["bitfinex-derivatives","SOLF0:USTF0",1742458469967,7.4919,133.46,133.45,0.05699723]
["bitfinex-derivatives","SOLF0:USTF0",1742458472371,7.54875261,133.47,133.45,0.05699723]
["bitfinex-derivatives","SOLF0:USTF0",1742458473469,7.4919,133.46,133.45,0.05699723]
["bitfinex-derivatives","SOLF0:USTF0",1742458473669,0.05705261,133.47,133.45,0.05699723]
["bitfinex-derivatives","SOLF0:USTF0",1742458473968,0.05705261,133.47,133.46,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458474475,0.05705261,133.47,133.46,18.38909816]
["bitfinex-derivatives","SOLF0:USTF0",1742458476474,7.4895,133.51,133.48,18.38789816]
["bitfinex-derivatives","SOLF0:USTF0",1742458477469,0.0574349,133.51,133.48,10.95439785]
["bitfinex-derivatives","SOLF0:USTF0",1742458478068,0.0574349,133.51,133.48,0.05719969]
["bitfinex-derivatives","SOLF0:USTF0",1742458478469,7.4902,133.49,133.48,0.05719969]
["bitfinex-derivatives","SOLF0:USTF0",1742458478875,18.38739816,133.49,133.48,0.05719969]
["bitfinex-derivatives","SOLF0:USTF0",1742458479472,7.4919,133.46,133.45,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742458479672,7.4919,133.46,133.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742458480269,10.89719816,133.47,133.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742458480769,0.05552253,133.46,133.44,0.04924049]
["bitfinex-derivatives","SOLF0:USTF0",1742458481073,7.54772253,133.46,133.44,0.04924049]
["bitfinex-derivatives","SOLF0:USTF0",1742458482574,7.4925,133.45,133.44,0.04924049]
["bitfinex-derivatives","SOLF0:USTF0",1742458483074,0.05552253,133.46,133.44,0.04924049]
["bitfinex-derivatives","SOLF0:USTF0",1742458483672,7.4925,133.45,133.44,0.04924049]
["bitfinex-derivatives","SOLF0:USTF0",1742458483872,10.95272069,133.46,133.44,0.04924049]
["bitfinex-derivatives","SOLF0:USTF0",1742458484176,18.44522069,133.46,133.44,0.04924049]
["bitfinex-derivatives","SOLF0:USTF0",1742458484369,0.05552253,133.46,133.44,10.94643865]
["bitfinex-derivatives","SOLF0:USTF0",1742458484573,0.05552253,133.46,133.45,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458484975,0.05552253,133.46,133.45,18.38969816]
["bitfinex-derivatives","SOLF0:USTF0",1742458485573,284.91719816,133.51,133.47,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742458485972,284.91719816,133.51,133.46,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458486172,18.38689816,133.5,133.46,18.38879816]
["bitfinex-derivatives","SOLF0:USTF0",1742458486675,0.05571601,133.49,133.47,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1742458489273,0.05571601,133.49,133.47,7.53848317]
["bitfinex-derivatives","SOLF0:USTF0",1742458489679,0.05571601,133.49,133.47,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1742458490381,7.54631601,133.49,133.47,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1742458490580,0.05571601,133.49,133.47,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1742458491277,7.4908,133.48,133.47,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1742458491680,18.38799816,133.48,133.47,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1742458493882,7.4908,133.48,133.47,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1742458497886,26.77571601,133.49,133.47,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1742458498382,0.05571601,133.49,133.47,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1742458498783,7.54621601,133.49,133.47,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1742458498988,0.05571601,133.49,133.47,10.94468133]
["bitfinex-derivatives","SOLF0:USTF0",1742458499388,0.05571601,133.49,133.47,18.43568133]
["bitfinex-derivatives","SOLF0:USTF0",1742458499583,0.05571601,133.49,133.47,10.94468133]
["bitfinex-derivatives","SOLF0:USTF0",1742458499985,7.54611601,133.49,133.47,10.94468133]
["bitfinex-derivatives","SOLF0:USTF0",1742458500384,0.05571601,133.49,133.47,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1742458500887,7.4908,133.48,133.47,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1742458502085,7.54621601,133.49,133.47,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1742458502588,7.4908,133.48,133.47,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1742458502984,18.38799816,133.48,133.47,0.04748317]
["bitfinex-derivatives","SOLF0:USTF0",1742458503181,7.4921,133.46,133.43,45.11079816]
["bitfinex-derivatives","SOLF0:USTF0",1742458503386,10.89719816,133.48,133.43,45.11079816]
["bitfinex-derivatives","SOLF0:USTF0",1742458503783,7.4921,133.46,133.43,45.11079816]
["bitfinex-derivatives","SOLF0:USTF0",1742458503987,10.89719816,133.47,133.43,37.61719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458504192,0.0559139,133.46,133.44,0.04789916]
["bitfinex-derivatives","SOLF0:USTF0",1742458504893,7.5481139,133.46,133.44,0.04789916]
["bitfinex-derivatives","SOLF0:USTF0",1742458506183,0.0559139,133.46,133.44,0.04789916]
["bitfinex-derivatives","SOLF0:USTF0",1742458506893,10.95311206,133.46,133.44,0.04789916]
["bitfinex-derivatives","SOLF0:USTF0",1742458507392,7.4925,133.45,133.44,0.04789916]
["bitfinex-derivatives","SOLF0:USTF0",1742458507589,0.0559139,133.46,133.44,0.04789916]
["bitfinex-derivatives","SOLF0:USTF0",1742458508890,0.0559139,133.46,133.44,7.54059916]
["bitfinex-derivatives","SOLF0:USTF0",1742458509599,0.0559139,133.46,133.44,0.04789916]
["bitfinex-derivatives","SOLF0:USTF0",1742458510194,7.5481139,133.46,133.44,0.04789916]
["bitfinex-derivatives","SOLF0:USTF0",1742458510795,7.4925,133.45,133.44,0.04789916]
["bitfinex-derivatives","SOLF0:USTF0",1742458512597,7.495,133.41,133.37,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458512793,10.89719816,133.4,133.36,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458513790,0.04965087,133.39,133.37,0.04869896]
["bitfinex-derivatives","SOLF0:USTF0",1742458515198,0.04965087,133.39,133.38,18.39359816]
["bitfinex-derivatives","SOLF0:USTF0",1742458515399,0.04965087,133.39,133.38,45.13359816]
["bitfinex-derivatives","SOLF0:USTF0",1742458518404,0.04965087,133.39,133.37,18.44259712]
["bitfinex-derivatives","SOLF0:USTF0",1742458518600,0.04965087,133.39,133.37,0.04869896]
["bitfinex-derivatives","SOLF0:USTF0",1742458518797,18.44304903,133.39,133.37,0.04869896]
["bitfinex-derivatives","SOLF0:USTF0",1742458519003,10.89719816,133.38,133.37,0.04869896]
["bitfinex-derivatives","SOLF0:USTF0",1742458519199,10.94684903,133.39,133.37,0.04869896]
["bitfinex-derivatives","SOLF0:USTF0",1742458519601,0.04965087,133.39,133.37,0.04869896]
["bitfinex-derivatives","SOLF0:USTF0",1742458520705,0.04965087,133.39,133.37,7.54559896]
["bitfinex-derivatives","SOLF0:USTF0",1742458520899,0.04965087,133.39,133.37,0.04869896]
["bitfinex-derivatives","SOLF0:USTF0",1742458521300,7.54565087,133.39,133.37,0.04869896]
["bitfinex-derivatives","SOLF0:USTF0",1742458521609,18.44284903,133.39,133.37,0.04869896]
["bitfinex-derivatives","SOLF0:USTF0",1742458522409,10.94684903,133.39,133.37,0.04869896]
["bitfinex-derivatives","SOLF0:USTF0",1742458523605,10.89719816,133.38,133.37,0.04869896]
["bitfinex-derivatives","SOLF0:USTF0",1742458523803,10.89719816,133.38,133.32,18.39689816]
["bitfinex-derivatives","SOLF0:USTF0",1742458524003,10.89719816,133.38,133.31,28.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742458524004,10.89719816,133.36,133.31,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458524204,10.89719816,133.36,133.31,37.63719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458524415,18.39499816,133.36,133.32,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742458525010,0.04930683,133.35,133.33,0.05089444]
["bitfinex-derivatives","SOLF0:USTF0",1742458525406,0.04930683,133.35,133.34,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742458526709,0.04930683,133.35,133.34,18.39589816]
["bitfinex-derivatives","SOLF0:USTF0",1742458534416,47.25999816,133.42,133.34,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458534616,47.25999816,133.42,133.38,10.89719816]
["bitfinex-derivatives","SOLF0:USTF0",1742458534923,47.25999816,133.42,133.39,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742458535521,39.81856229,133.42,133.39,7.54773246]
["bitfinex-derivatives","SOLF0:USTF0",1742458535714,0.05296413,133.42,133.4,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742458535910,0.05296413,133.42,133.39,10.94953062]
["bitfinex-derivatives","SOLF0:USTF0",1742458536621,0.05296413,133.42,133.41,18.39189816]
["bitfinex-derivatives","SOLF0:USTF0",1742458537321,0.05296413,133.42,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742458538020,0.05296413,133.42,133.39,26.79233246]
["bitfinex-derivatives","SOLF0:USTF0",1742458538519,0.05296413,133.42,133.4,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742458538921,0.05296413,133.42,133.39,26.79233246]
["bitfinex-derivatives","SOLF0:USTF0",1742458539223,0.05296413,133.42,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742458542931,0.05296413,133.42,133.41,24.48176976]
["bitfinex-derivatives","SOLF0:USTF0",1742458543327,34.2311,133.48,133.45,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742458543525,7.4911,133.48,133.45,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742458543722,1.9703,133.49,133.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742458543929,1.9703,133.49,133.44,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1742458544135,1.9703,133.49,133.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742458544329,1.9703,133.49,133.43,43.72706976]
["bitfinex-derivatives","SOLF0:USTF0",1742458544531,247.42,133.5,133.43,43.72706976]
["bitfinex-derivatives","SOLF0:USTF0",1742458544735,0.05339444,133.47,133.45,0.05702705]
["bitfinex-derivatives","SOLF0:USTF0",1742458545035,7.54499444,133.47,133.45,0.05702705]
["bitfinex-derivatives","SOLF0:USTF0",1742458545438,0.05339444,133.47,133.45,0.05702705]
["bitfinex-derivatives","SOLF0:USTF0",1742458545936,7.4919,133.46,133.45,0.05702705]
["bitfinex-derivatives","SOLF0:USTF0",1742458550237,7.4943,133.42,133.4,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742458551133,16.98706976,133.45,133.4,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742458551341,0.05612149,133.42,133.4,26.78751517]
["bitfinex-derivatives","SOLF0:USTF0",1742458551639,7.4947,133.41,133.4,0.04751517]
["bitfinex-derivatives","SOLF0:USTF0",1742458556146,7.55052149,133.42,133.4,0.04751517]
["bitfinex-derivatives","SOLF0:USTF0",1742458556446,0.05612149,133.42,133.4,0.04751517]
["bitfinex-derivatives","SOLF0:USTF0",1742458556645,7.4947,133.41,133.4,0.04751517]
["bitfinex-derivatives","SOLF0:USTF0",1742458557137,18.37365718,133.41,133.4,0.04751517]
["bitfinex-derivatives","SOLF0:USTF0",1742458561651,7.4947,133.41,133.4,0.04751517]
["bitfinex-derivatives","SOLF0:USTF0",1742458562352,18.42947867,133.42,133.4,0.04751517]
["bitfinex-derivatives","SOLF0:USTF0",1742458562752,7.55052149,133.42,133.4,0.04751517]
["bitfinex-derivatives","SOLF0:USTF0",1742458562954,7.4947,133.41,133.4,0.04751517]
["bitfinex-derivatives","SOLF0:USTF0",1742458563453,18.37365718,133.41,133.4,0.04751517]
["bitfinex-derivatives","SOLF0:USTF0",1742458566048,18.42937867,133.42,133.4,0.04751517]
["bitfinex-derivatives","SOLF0:USTF0",1742458566850,7.55042149,133.42,133.4,0.04751517]
["bitfinex-derivatives","SOLF0:USTF0",1742458569258,7.4947,133.41,133.4,0.04751517]
["bitfinex-derivatives","SOLF0:USTF0",1742458570953,18.37365718,133.41,133.4,0.04751517]
["bitfinex-derivatives","SOLF0:USTF0",1742458571857,10.87895718,133.38,133.33,10.87895718]
["bitfinex-derivatives","SOLF0:USTF0",1742458572153,10.87895718,133.37,133.32,37.61895718]
["bitfinex-derivatives","SOLF0:USTF0",1742458572349,7.4978,133.36,133.32,45.11835718]
["bitfinex-derivatives","SOLF0:USTF0",1742458572546,10.87895718,133.37,133.32,45.11835718]
["bitfinex-derivatives","SOLF0:USTF0",1742458572547,10.87895718,133.37,133.32,37.61895718]
["bitfinex-derivatives","SOLF0:USTF0",1742458572960,0.04779008,133.36,133.33,0.04960035]
["bitfinex-derivatives","SOLF0:USTF0",1742458573359,7.4984,133.35,133.33,0.04960035]
["bitfinex-derivatives","SOLF0:USTF0",1742458573760,0.04779008,133.36,133.33,0.04960035]
["bitfinex-derivatives","SOLF0:USTF0",1742458573955,10.92674726,133.36,133.33,0.04960035]
["bitfinex-derivatives","SOLF0:USTF0",1742458574160,18.42454726,133.36,133.33,0.04960035]
["bitfinex-derivatives","SOLF0:USTF0",1742458574761,10.92674726,133.36,133.33,0.04960035]
["bitfinex-derivatives","SOLF0:USTF0",1742458574961,0.04779008,133.36,133.33,0.04960035]
["bitfinex-derivatives","SOLF0:USTF0",1742458575254,0.04779008,133.36,133.34,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742458575457,0.04779008,133.36,133.33,0.04960035]
["bitfinex-derivatives","SOLF0:USTF0",1742458575851,0.04779008,133.36,133.34,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742458578062,0.04779008,133.36,133.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742458579468,26.74,133.42,133.4,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742458580360,26.74,133.42,133.35,19.117101]
["bitfinex-derivatives","SOLF0:USTF0",1742458580561,0.05224771,133.4,133.37,0.0488408]
["bitfinex-derivatives","SOLF0:USTF0",1742458580765,7.54784771,133.4,133.37,0.0488408]
["bitfinex-derivatives","SOLF0:USTF0",1742458580963,17.05884871,133.4,133.37,0.0488408]
["bitfinex-derivatives","SOLF0:USTF0",1742458581263,26.74,133.39,133.37,0.0488408]
["bitfinex-derivatives","SOLF0:USTF0",1742458581468,17.006601,133.38,133.33,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742458581968,17.006601,133.38,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742458581969,24.503501,133.38,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742458582768,0.04920747,133.37,133.34,7.55224965]
["bitfinex-derivatives","SOLF0:USTF0",1742458583070,0.04920747,133.37,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458583262,0.04920747,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742458583766,0.04920747,133.37,133.35,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742458584571,0.04920747,133.37,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458586270,7.4979,133.36,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458586570,0.04920747,133.37,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458587375,0.04920747,133.37,133.34,7.55204965]
["bitfinex-derivatives","SOLF0:USTF0",1742458587569,0.04920747,133.37,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458588169,7.498,133.36,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458589270,7.54640747,133.37,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458589873,7.54640747,133.37,133.34,7.55224965]
["bitfinex-derivatives","SOLF0:USTF0",1742458590073,0.04920747,133.37,133.34,7.55224965]
["bitfinex-derivatives","SOLF0:USTF0",1742458590471,0.04920747,133.37,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458590669,7.4979,133.36,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458590869,0.04920747,133.37,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458591973,7.54650747,133.37,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458592667,7.4979,133.36,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458593876,7.54640747,133.37,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458594376,0.04920747,133.37,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458594880,26.74,133.36,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458595075,37.62736497,133.36,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458595376,7.4981,133.35,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458596276,18.38546497,133.35,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458597972,45.12526497,133.36,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458598571,7.4981,133.35,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458599376,45.12526497,133.36,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458601177,7.4981,133.35,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458601775,45.12516497,133.36,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458602383,7.4981,133.35,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458607680,18.38546497,133.35,133.34,0.05364965]
["bitfinex-derivatives","SOLF0:USTF0",1742458607886,7.5,133.32,133.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742458608186,26.74,133.36,133.3,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458608381,45.12516497,133.36,133.3,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458608580,37.62736497,133.36,133.3,15.01826497]
["bitfinex-derivatives","SOLF0:USTF0",1742458608981,0.05286208,133.34,133.32,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1742458609580,0.05286208,133.34,133.32,7.54915644]
["bitfinex-derivatives","SOLF0:USTF0",1742458610186,7.55166208,133.34,133.32,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1742458612488,0.05286208,133.34,133.32,7.54895644]
["bitfinex-derivatives","SOLF0:USTF0",1742458612888,0.05286208,133.34,133.32,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1742458613089,0.05286208,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742458615599,7.55156208,133.34,133.32,37.67682141]
["bitfinex-derivatives","SOLF0:USTF0",1742458615898,0.05286208,133.34,133.32,37.67682141]
["bitfinex-derivatives","SOLF0:USTF0",1742458616102,0.05286208,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742458616700,0.05286208,133.34,133.33,18.38656497]
["bitfinex-derivatives","SOLF0:USTF0",1742458619698,27.81722339,133.42,133.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742458619899,26.74,133.41,133.37,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458620194,258.40736497,133.43,133.39,18.38276497]
["bitfinex-derivatives","SOLF0:USTF0",1742458620393,285.14736497,133.43,133.39,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458620795,285.14736497,133.43,133.4,0.05250759]
["bitfinex-derivatives","SOLF0:USTF0",1742458620993,10.94190967,133.42,133.4,0.05250759]
["bitfinex-derivatives","SOLF0:USTF0",1742458623396,7.4947,133.41,133.4,0.05250759]
["bitfinex-derivatives","SOLF0:USTF0",1742458623801,18.38206497,133.41,133.4,0.05250759]
["bitfinex-derivatives","SOLF0:USTF0",1742458628409,7.4962,133.39,133.36,16.92496497]
["bitfinex-derivatives","SOLF0:USTF0",1742458629709,7.54721001,133.39,133.36,24.48019758]
["bitfinex-derivatives","SOLF0:USTF0",1742458630211,7.4964,133.38,133.36,16.98269758]
["bitfinex-derivatives","SOLF0:USTF0",1742458633813,7.54711001,133.39,133.36,24.48019758]
["bitfinex-derivatives","SOLF0:USTF0",1742458634409,0.05101001,133.39,133.36,16.98269758]
["bitfinex-derivatives","SOLF0:USTF0",1742458635008,0.05101001,133.39,133.37,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742458635812,0.05101001,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742458636209,0.05101001,133.39,133.38,18.38376497]
["bitfinex-derivatives","SOLF0:USTF0",1742458636413,15.06266497,133.46,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742458636615,247.44,133.48,133.42,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458636616,10.88736497,133.47,133.42,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458636817,34.2323,133.46,133.42,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458637012,34.2323,133.46,133.43,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1742458637515,34.2810291,133.46,133.43,7.54949323]
["bitfinex-derivatives","SOLF0:USTF0",1742458638617,34.2810291,133.46,133.43,0.05619323]
["bitfinex-derivatives","SOLF0:USTF0",1742458640017,34.2810291,133.46,133.43,10.9435582]
["bitfinex-derivatives","SOLF0:USTF0",1742458640211,0.0487291,133.46,133.44,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458640715,7.5407291,133.46,133.44,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458642212,0.0487291,133.46,133.44,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458642717,0.0487291,133.46,133.45,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458643111,0.0487291,133.46,133.44,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742458643313,0.0487291,133.46,133.43,0.05619323]
["bitfinex-derivatives","SOLF0:USTF0",1742458643513,7.4925,133.45,133.43,0.05619323]
["bitfinex-derivatives","SOLF0:USTF0",1742458643714,0.0487291,133.46,133.43,10.9435582]
["bitfinex-derivatives","SOLF0:USTF0",1742458644214,0.0487291,133.46,133.43,0.05619323]
["bitfinex-derivatives","SOLF0:USTF0",1742458644416,7.4928,133.45,133.43,0.05619323]
["bitfinex-derivatives","SOLF0:USTF0",1742458644616,0.0487291,133.46,133.43,0.05619323]
["bitfinex-derivatives","SOLF0:USTF0",1742458645519,10.93609407,133.46,133.43,0.05619323]
["bitfinex-derivatives","SOLF0:USTF0",1742458645719,10.88736497,133.45,133.43,0.05619323]
["bitfinex-derivatives","SOLF0:USTF0",1742458645915,7.4931,133.44,133.43,0.05619323]
["bitfinex-derivatives","SOLF0:USTF0",1742458647613,0.0487291,133.46,133.43,37.6635582]
["bitfinex-derivatives","SOLF0:USTF0",1742458647814,0.0487291,133.46,133.45,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458648123,0.0487291,133.46,133.45,18.37986497]
["bitfinex-derivatives","SOLF0:USTF0",1742458648622,0.0487291,133.46,133.45,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458649526,0.0487291,133.46,133.44,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458650524,7.5407291,133.46,133.44,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458651026,0.0487291,133.46,133.45,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458652222,0.0487291,133.46,133.44,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458655419,0.0487291,133.46,133.44,18.38006497]
["bitfinex-derivatives","SOLF0:USTF0",1742458656924,0.0487291,133.46,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742458660027,0.0487291,133.46,133.44,18.38016497]
["bitfinex-derivatives","SOLF0:USTF0",1742458660830,0.0487291,133.46,133.45,18.37986497]
["bitfinex-derivatives","SOLF0:USTF0",1742458662826,0.0487291,133.46,133.45,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458663732,0.0487291,133.46,133.45,18.37986497]
["bitfinex-derivatives","SOLF0:USTF0",1742458670936,0.0487291,133.46,133.44,22.51566497]
["bitfinex-derivatives","SOLF0:USTF0",1742458671233,0.0487291,133.46,133.44,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458671922,0.0487291,133.46,133.45,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458672433,0.0487291,133.46,133.45,18.37986497]
["bitfinex-derivatives","SOLF0:USTF0",1742458674939,0.0487291,133.46,133.45,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458675131,0.0487291,133.46,133.44,18.38016497]
["bitfinex-derivatives","SOLF0:USTF0",1742458675331,0.0487291,133.46,133.44,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458675740,0.0487291,133.46,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742458677139,0.0487291,133.46,133.45,18.37986497]
["bitfinex-derivatives","SOLF0:USTF0",1742458679936,249.4365,133.54,133.45,18.37986497]
["bitfinex-derivatives","SOLF0:USTF0",1742458679937,10.88736497,133.52,133.48,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742458680243,287.02386497,133.54,133.48,37.58736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458680446,7.4886,133.52,133.49,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742458680640,10.88736497,133.52,133.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742458681037,7.49,133.5,133.49,0.05486818]
["bitfinex-derivatives","SOLF0:USTF0",1742458681237,18.37736497,133.5,133.49,0.05486818]
["bitfinex-derivatives","SOLF0:USTF0",1742458681942,7.4919,133.46,133.45,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742458682244,10.88736497,133.48,133.45,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742458682445,10.88736497,133.46,133.38,41.47298214]
["bitfinex-derivatives","SOLF0:USTF0",1742458682744,10.88736497,133.42,133.38,41.47298214]
["bitfinex-derivatives","SOLF0:USTF0",1742458683039,18.38166497,133.42,133.38,41.47298214]
["bitfinex-derivatives","SOLF0:USTF0",1742458683247,0.05223653,133.41,133.39,0.05601051]
["bitfinex-derivatives","SOLF0:USTF0",1742458684043,0.05223653,133.41,133.39,7.55171051]
["bitfinex-derivatives","SOLF0:USTF0",1742458684545,0.05223653,133.41,133.39,0.05601051]
["bitfinex-derivatives","SOLF0:USTF0",1742458684946,10.9396015,133.41,133.39,0.05601051]
["bitfinex-derivatives","SOLF0:USTF0",1742458685839,0.05223653,133.41,133.39,0.05601051]
["bitfinex-derivatives","SOLF0:USTF0",1742458686345,10.9396015,133.41,133.39,0.05601051]
["bitfinex-derivatives","SOLF0:USTF0",1742458686848,18.4346015,133.41,133.39,0.05601051]
["bitfinex-derivatives","SOLF0:USTF0",1742458687341,10.9396015,133.41,133.39,0.05601051]
["bitfinex-derivatives","SOLF0:USTF0",1742458688246,18.4345015,133.41,133.39,0.05601051]
["bitfinex-derivatives","SOLF0:USTF0",1742458688649,10.88736497,133.4,133.39,0.05601051]
["bitfinex-derivatives","SOLF0:USTF0",1742458688843,18.38266497,133.4,133.39,0.05601051]
["bitfinex-derivatives","SOLF0:USTF0",1742458689249,7.4962,133.39,133.34,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742458689448,10.88736497,133.38,133.34,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742458689748,10.88736497,133.38,133.35,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742458689948,10.88736497,133.39,133.35,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742458690138,10.88736497,133.39,133.34,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458690342,10.88736497,133.39,133.35,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742458690647,0.04837311,133.38,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458691647,0.04837311,133.38,133.35,7.55321052]
["bitfinex-derivatives","SOLF0:USTF0",1742458691848,0.04837311,133.38,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458692148,0.04837311,133.38,133.36,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742458692846,0.04837311,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742458694247,0.04837311,133.38,133.36,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742458694852,0.04837311,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742458698953,0.04837311,133.38,133.36,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742458699156,0.04837311,133.38,133.35,10.94297549]
["bitfinex-derivatives","SOLF0:USTF0",1742458699655,0.04837311,133.38,133.36,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742458700054,0.04837311,133.38,133.36,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458700255,0.04837311,133.38,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458700754,7.4976,133.36,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458700956,10.93573808,133.38,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458701856,7.4971,133.37,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458702357,7.4973,133.37,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458703558,7.4976,133.36,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458703758,10.93573808,133.38,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458704055,26.72,133.37,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458704455,26.72,133.37,133.35,7.55341052]
["bitfinex-derivatives","SOLF0:USTF0",1742458704657,26.72,133.37,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458704857,26.72,133.37,133.35,10.94297549]
["bitfinex-derivatives","SOLF0:USTF0",1742458705058,26.72,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742458705656,26.72,133.37,133.36,18.38496497]
["bitfinex-derivatives","SOLF0:USTF0",1742458705852,0.04837311,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742458706360,0.04837311,133.38,133.37,18.38436497]
["bitfinex-derivatives","SOLF0:USTF0",1742458712461,0.04837311,133.38,133.37,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458712659,0.04837311,133.38,133.35,37.66297549]
["bitfinex-derivatives","SOLF0:USTF0",1742458712859,0.04837311,133.38,133.36,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742458713162,7.54507311,133.38,133.36,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742458713863,7.497,133.37,133.36,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742458714058,7.497,133.37,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458714462,10.88736497,133.37,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458714862,10.93573808,133.38,133.35,7.55371052]
["bitfinex-derivatives","SOLF0:USTF0",1742458715266,0.04837311,133.38,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458715868,0.04837311,133.38,133.36,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742458716570,0.04837311,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742458716866,0.04837311,133.38,133.35,10.94297549]
["bitfinex-derivatives","SOLF0:USTF0",1742458717970,0.04837311,133.38,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458718171,0.04837311,133.38,133.35,7.55331052]
["bitfinex-derivatives","SOLF0:USTF0",1742458719364,7.54487311,133.38,133.35,7.55331052]
["bitfinex-derivatives","SOLF0:USTF0",1742458719566,18.43223808,133.38,133.35,7.55331052]
["bitfinex-derivatives","SOLF0:USTF0",1742458720173,7.4972,133.37,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458720775,7.4976,133.36,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458720974,10.88736497,133.37,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458721362,7.4976,133.36,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458721867,10.93573808,133.38,133.35,0.05561052]
["bitfinex-derivatives","SOLF0:USTF0",1742458722373,10.93573808,133.38,133.36,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742458723068,18.43223808,133.38,133.35,7.55351052]
["bitfinex-derivatives","SOLF0:USTF0",1742458724469,10.93573808,133.38,133.36,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742458726374,18.43233808,133.38,133.35,7.55341052]
["bitfinex-derivatives","SOLF0:USTF0",1742458727679,10.93573808,133.38,133.35,7.55341052]
["bitfinex-derivatives","SOLF0:USTF0",1742458727867,0.04837311,133.38,133.37,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458729182,0.04837311,133.38,133.37,45.10436497]
["bitfinex-derivatives","SOLF0:USTF0",1742458730482,7.4939,133.43,133.4,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742458730678,18.38126497,133.43,133.4,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742458731687,18.43842642,133.43,133.4,7.54883147]
["bitfinex-derivatives","SOLF0:USTF0",1742458732587,0.05716145,133.43,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742458732782,0.05716145,133.43,133.4,10.94109644]
["bitfinex-derivatives","SOLF0:USTF0",1742458732987,0.05716145,133.43,133.4,37.66109644]
["bitfinex-derivatives","SOLF0:USTF0",1742458733287,0.05716145,133.43,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742458734380,0.05716145,133.43,133.42,18.38156497]
["bitfinex-derivatives","SOLF0:USTF0",1742458739086,0.05716145,133.43,133.42,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458739784,0.05716145,133.43,133.42,18.38156497]
["bitfinex-derivatives","SOLF0:USTF0",1742458743394,10.88736497,133.49,133.46,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742458743591,37.58736497,133.5,133.45,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458743794,10.88736497,133.5,133.45,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458744092,7.4899,133.5,133.47,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742458744288,4.1538,133.51,133.47,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458744489,7.4906,133.49,133.46,18.37876497]
["bitfinex-derivatives","SOLF0:USTF0",1742458744684,0.05677559,133.5,133.48,0.05395638]
["bitfinex-derivatives","SOLF0:USTF0",1742458745084,7.54677559,133.5,133.48,0.05395638]
["bitfinex-derivatives","SOLF0:USTF0",1742458747294,0.05677559,133.5,133.48,10.94132135]
["bitfinex-derivatives","SOLF0:USTF0",1742458747895,7.54677559,133.5,133.48,0.05395638]
["bitfinex-derivatives","SOLF0:USTF0",1742458748494,7.54677559,133.5,133.48,7.54465638]
["bitfinex-derivatives","SOLF0:USTF0",1742458748495,0.05677559,133.5,133.48,7.54465638]
["bitfinex-derivatives","SOLF0:USTF0",1742458749192,0.05677559,133.5,133.48,0.05395638]
["bitfinex-derivatives","SOLF0:USTF0",1742458749402,0.05677559,133.5,133.49,18.37756497]
["bitfinex-derivatives","SOLF0:USTF0",1742458754596,0.05677559,133.5,133.49,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458755200,0.05677559,133.5,133.49,18.37756497]
["bitfinex-derivatives","SOLF0:USTF0",1742458755393,0.05677559,133.5,133.49,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458756693,0.05677559,133.5,133.49,18.37756497]
["bitfinex-derivatives","SOLF0:USTF0",1742458757092,15.11116497,133.55,133.49,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458757300,37.58736497,133.58,133.53,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458757489,37.58736497,133.58,133.53,37.58736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458757693,7.486,133.57,133.53,45.07506497]
["bitfinex-derivatives","SOLF0:USTF0",1742458758091,7.486,133.57,133.53,37.58736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458758403,0.05472103,133.56,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458758599,0.05472103,133.56,133.54,7.53492244]
["bitfinex-derivatives","SOLF0:USTF0",1742458758800,0.05472103,133.56,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458759001,0.05472103,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742458759702,0.05472103,133.56,133.55,18.37426497]
["bitfinex-derivatives","SOLF0:USTF0",1742458760003,0.05472103,133.56,133.55,10.88736497]
["bitfinex-derivatives","SOLF0:USTF0",1742458760198,0.05472103,133.56,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458760807,10.942086,133.56,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458761101,0.05472103,133.56,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458762304,7.4869,133.55,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458762602,0.05472103,133.56,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458762808,7.4869,133.55,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458763007,0.05472103,133.56,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458763507,7.54142103,133.56,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458764604,7.4869,133.55,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458766408,18.37426497,133.55,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458767510,7.4869,133.55,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458767710,18.428686,133.56,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458768010,0.05472103,133.56,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458769011,0.05472103,133.56,133.54,18.42268741]
["bitfinex-derivatives","SOLF0:USTF0",1742458769510,0.05472103,133.56,133.55,18.37426497]
["bitfinex-derivatives","SOLF0:USTF0",1742458770111,0.05472103,133.56,133.54,37.61538741]
["bitfinex-derivatives","SOLF0:USTF0",1742458770410,0.05472103,133.56,133.54,26.72802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458770609,7.54132103,133.56,133.54,26.72802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458771311,0.05472103,133.56,133.54,34.21542244]
["bitfinex-derivatives","SOLF0:USTF0",1742458771513,0.05472103,133.56,133.54,26.72802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458772006,7.54122103,133.56,133.54,26.72802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458772513,0.05472103,133.56,133.54,34.21542244]
["bitfinex-derivatives","SOLF0:USTF0",1742458772712,0.05472103,133.56,133.54,26.72802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458773314,0.05472103,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742458773516,0.05472103,133.56,133.55,18.37426497]
["bitfinex-derivatives","SOLF0:USTF0",1742458779416,0.05472103,133.56,133.54,37.61538741]
["bitfinex-derivatives","SOLF0:USTF0",1742458780020,7.54132103,133.56,133.54,37.61538741]
["bitfinex-derivatives","SOLF0:USTF0",1742458780414,0.05472103,133.56,133.54,37.61538741]
["bitfinex-derivatives","SOLF0:USTF0",1742458780615,7.54112103,133.56,133.54,37.61538741]
["bitfinex-derivatives","SOLF0:USTF0",1742458781518,7.54112103,133.56,133.54,45.10278741]
["bitfinex-derivatives","SOLF0:USTF0",1742458781719,0.05472103,133.56,133.54,45.10278741]
["bitfinex-derivatives","SOLF0:USTF0",1742458781918,0.05472103,133.56,133.54,37.61538741]
["bitfinex-derivatives","SOLF0:USTF0",1742458782119,0.05472103,133.56,133.54,45.10268741]
["bitfinex-derivatives","SOLF0:USTF0",1742458782316,0.05472103,133.56,133.54,37.61538741]
["bitfinex-derivatives","SOLF0:USTF0",1742458782618,7.54102103,133.56,133.54,37.61538741]
["bitfinex-derivatives","SOLF0:USTF0",1742458782822,7.54102103,133.56,133.54,45.10278741]
["bitfinex-derivatives","SOLF0:USTF0",1742458783017,0.05472103,133.56,133.54,45.10278741]
["bitfinex-derivatives","SOLF0:USTF0",1742458783923,0.05472103,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742458784622,0.05472103,133.56,133.54,45.10258741]
["bitfinex-derivatives","SOLF0:USTF0",1742458787621,0.05472103,133.56,133.54,26.70802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458788021,7.54112103,133.56,133.54,26.70802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458788328,0.05472103,133.56,133.54,26.70802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458788530,0.05472103,133.56,133.54,34.19512244]
["bitfinex-derivatives","SOLF0:USTF0",1742458790323,0.05472103,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742458790520,0.05472103,133.56,133.55,18.37426497]
["bitfinex-derivatives","SOLF0:USTF0",1742458796626,0.05472103,133.56,133.54,45.08248741]
["bitfinex-derivatives","SOLF0:USTF0",1742458796830,0.05472103,133.56,133.54,34.19512244]
["bitfinex-derivatives","SOLF0:USTF0",1742458797432,0.05472103,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742458797933,0.05472103,133.56,133.54,26.70802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458798134,0.05472103,133.56,133.54,34.19502244]
["bitfinex-derivatives","SOLF0:USTF0",1742458798529,0.05472103,133.56,133.54,26.70802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458798832,0.05472103,133.56,133.54,34.19512244]
["bitfinex-derivatives","SOLF0:USTF0",1742458799030,7.54122103,133.56,133.54,34.19512244]
["bitfinex-derivatives","SOLF0:USTF0",1742458799229,7.54122103,133.56,133.54,7.53512244]
["bitfinex-derivatives","SOLF0:USTF0",1742458799431,0.05472103,133.56,133.54,34.19512244]
["bitfinex-derivatives","SOLF0:USTF0",1742458799637,0.05472103,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742458800635,0.05472103,133.56,133.54,34.19532244]
["bitfinex-derivatives","SOLF0:USTF0",1742458800835,7.54132103,133.56,133.54,26.70802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458801031,0.05472103,133.56,133.54,26.70802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458802952,7.54142103,133.56,133.54,26.70802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458803146,0.05472103,133.56,133.54,26.70802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458803446,0.05472103,133.56,133.54,34.19532244]
["bitfinex-derivatives","SOLF0:USTF0",1742458803948,0.05472103,133.56,133.54,26.70802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458804150,0.05472103,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742458804352,0.05472103,133.56,133.55,18.37426497]
["bitfinex-derivatives","SOLF0:USTF0",1742458805753,0.05472103,133.56,133.54,26.70802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458806154,7.4869,133.55,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458806350,18.37426497,133.55,133.54,0.04802244]
["bitfinex-derivatives","SOLF0:USTF0",1742458809259,10.88736497,133.55,133.48,39.68326497]
["bitfinex-derivatives","SOLF0:USTF0",1742458809560,10.88736497,133.52,133.48,39.68326497]
["bitfinex-derivatives","SOLF0:USTF0",1742458810262,10.88736497,133.53,133.49,0.05017242]
["bitfinex-derivatives","SOLF0:USTF0",1742458810558,0.05051325,133.51,133.49,10.93753739]
["bitfinex-derivatives","SOLF0:USTF0",1742458810757,10.88736497,133.54,133.51,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742458810961,26.66,133.56,133.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742458810962,10.88736497,133.56,133.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742458811254,0.05338191,133.54,133.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742458811465,0.05338191,133.54,133.53,0.04937636]
["bitfinex-derivatives","SOLF0:USTF0",1742458812461,0.05338191,133.54,133.53,7.53707636]
["bitfinex-derivatives","SOLF0:USTF0",1742458814260,0.05338191,133.54,133.53,0.04937636]
["bitfinex-derivatives","SOLF0:USTF0",1742458814856,0.05338191,133.54,133.53,1000.04937636]
["bitfinex-derivatives","SOLF0:USTF0",1742458816759,18.42814688,133.54,133.53,1000.04937636]
["bitfinex-derivatives","SOLF0:USTF0",1742458818156,18.42814688,133.54,133.53,681.61872523]
["bitfinex-derivatives","SOLF0:USTF0",1742458818466,25.90814688,133.54,133.53,591.07166174]
["bitfinex-derivatives","SOLF0:USTF0",1742458818650,25.90814688,133.54,133.53,579.37856174]
["bitfinex-derivatives","SOLF0:USTF0",1742458820151,10.94074688,133.54,133.53,579.37856174]
["bitfinex-derivatives","SOLF0:USTF0",1742458820360,0.05338191,133.54,133.53,579.37856174]
["bitfinex-derivatives","SOLF0:USTF0",1742458820961,10.94074688,133.54,133.53,579.37856174]
["bitfinex-derivatives","SOLF0:USTF0",1742458821364,0.05338191,133.54,133.53,579.37856174]
["bitfinex-derivatives","SOLF0:USTF0",1742458821963,37.54736497,133.58,133.53,590.26592671]
["bitfinex-derivatives","SOLF0:USTF0",1742458822354,45.03266497,133.58,133.54,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1742458822562,10.88736497,133.57,133.53,579.37856174]
["bitfinex-derivatives","SOLF0:USTF0",1742458822763,10.88736497,133.56,133.53,579.37856174]
["bitfinex-derivatives","SOLF0:USTF0",1742458823056,0.05634266,133.56,133.53,579.435379]
["bitfinex-derivatives","SOLF0:USTF0",1742458824052,0.05634266,133.56,133.53,586.923079]
["bitfinex-derivatives","SOLF0:USTF0",1742458826264,7.54274266,133.56,133.53,579.435379]
["bitfinex-derivatives","SOLF0:USTF0",1742458826563,0.05634266,133.56,133.53,579.435379]
["bitfinex-derivatives","SOLF0:USTF0",1742458826764,7.54294266,133.56,133.53,579.435379]
["bitfinex-derivatives","SOLF0:USTF0",1742458827761,0.05634266,133.56,133.53,579.435379]
["bitfinex-derivatives","SOLF0:USTF0",1742458827966,264.12129382,133.61,133.53,579.435379]
["bitfinex-derivatives","SOLF0:USTF0",1742458828263,26.66,133.6,133.53,579.435379]
["bitfinex-derivatives","SOLF0:USTF0",1742458828567,290.78129382,133.61,133.53,579.435379]
["bitfinex-derivatives","SOLF0:USTF0",1742458828763,264.12129382,133.61,133.53,579.435379]
["bitfinex-derivatives","SOLF0:USTF0",1742458828961,7.4844,133.6,133.56,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742458829268,0.05562391,133.58,133.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742458829464,0.05562391,133.58,133.57,7.53981453]
["bitfinex-derivatives","SOLF0:USTF0",1742458830263,7.4826,133.63,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458830569,26.66,133.63,133.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742458830766,7.4844,133.6,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458830970,43.62129382,133.63,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458831170,16.96129382,133.61,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458831368,7.485,133.59,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458832065,7.4852,133.58,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458832370,0.05195694,133.6,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458832760,26.71195694,133.6,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458833166,34.19625694,133.6,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458833670,7.53625694,133.6,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458833871,7.4848,133.59,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458834573,7.53635694,133.6,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458834767,0.05195694,133.6,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458835870,7.53655694,133.6,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458836273,0.05195694,133.6,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458836674,7.53625694,133.6,133.57,7.53971453]
["bitfinex-derivatives","SOLF0:USTF0",1742458839274,7.53625694,133.6,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458839275,0.05195694,133.6,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458839869,0.05195694,133.6,133.58,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742458840172,0.05195694,133.6,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458840472,7.53615694,133.6,133.57,7.53931453]
["bitfinex-derivatives","SOLF0:USTF0",1742458841074,7.4848,133.59,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458841375,0.05195694,133.6,133.57,0.05401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458843071,0.05195694,133.6,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742458843474,0.05195694,133.6,133.57,37.55922662]
["bitfinex-derivatives","SOLF0:USTF0",1742458844278,7.53645694,133.6,133.57,45.04492662]
["bitfinex-derivatives","SOLF0:USTF0",1742458844577,7.53645694,133.6,133.57,37.55922662]
["bitfinex-derivatives","SOLF0:USTF0",1742458844773,7.4849,133.59,133.57,37.55922662]
["bitfinex-derivatives","SOLF0:USTF0",1742458844973,0.05195694,133.6,133.57,37.55922662]
["bitfinex-derivatives","SOLF0:USTF0",1742458845574,7.53635694,133.6,133.57,45.04492662]
["bitfinex-derivatives","SOLF0:USTF0",1742458846974,7.4848,133.59,133.57,26.71401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458848283,18.38146903,133.6,133.57,34.19971453]
["bitfinex-derivatives","SOLF0:USTF0",1742458848584,10.89716903,133.6,133.57,26.71401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458848887,0.05195694,133.6,133.57,26.71401453]
["bitfinex-derivatives","SOLF0:USTF0",1742458849182,7.53625694,133.6,133.57,34.19951453]
["bitfinex-derivatives","SOLF0:USTF0",1742458851487,0.05195694,133.6,133.57,34.19951453]
["bitfinex-derivatives","SOLF0:USTF0",1742458851687,0.05195694,133.6,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742458852087,7.53605694,133.6,133.57,34.19961453]
["bitfinex-derivatives","SOLF0:USTF0",1742458852385,7.53605694,133.6,133.57,613.57817627]
["bitfinex-derivatives","SOLF0:USTF0",1742458852689,7.4847,133.59,133.57,606.09257627]
["bitfinex-derivatives","SOLF0:USTF0",1742458853888,7.4852,133.58,133.57,579.43257627]
["bitfinex-derivatives","SOLF0:USTF0",1742458854485,18.33011209,133.59,133.57,579.43257627]
["bitfinex-derivatives","SOLF0:USTF0",1742458854685,10.84521209,133.59,133.57,579.43257627]
["bitfinex-derivatives","SOLF0:USTF0",1742458854991,7.4852,133.58,133.57,579.43257627]
["bitfinex-derivatives","SOLF0:USTF0",1742458856385,18.33041209,133.58,133.57,579.43257627]
["bitfinex-derivatives","SOLF0:USTF0",1742458856587,18.33041209,133.58,133.57,373.8628903]
["bitfinex-derivatives","SOLF0:USTF0",1742458856785,25.81041209,133.58,133.57,314.40862681]
["bitfinex-derivatives","SOLF0:USTF0",1742458857089,25.81041209,133.58,133.57,252.16112681]
["bitfinex-derivatives","SOLF0:USTF0",1742458857289,25.81041209,133.58,133.57,225.19142681]
["bitfinex-derivatives","SOLF0:USTF0",1742458857491,25.81041209,133.58,133.57,188.30332681]
["bitfinex-derivatives","SOLF0:USTF0",1742458858195,25.81041209,133.58,133.57,146.57142681]
["bitfinex-derivatives","SOLF0:USTF0",1742458858391,25.81041209,133.58,133.57,68.13187013]
["bitfinex-derivatives","SOLF0:USTF0",1742458858696,28.6534596,133.58,133.57,68.13187013]
["bitfinex-derivatives","SOLF0:USTF0",1742458859590,7.4861,133.57,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742458859790,10.84521209,133.53,133.49,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742458859987,10.84521209,133.54,133.49,12.98461209]
["bitfinex-derivatives","SOLF0:USTF0",1742458860190,10.84521209,133.55,133.5,37.50521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458860395,10.84521209,133.55,133.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742458860692,10.84521209,133.52,133.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742458860896,10.84521209,133.52,133.51,0.05577857]
["bitfinex-derivatives","SOLF0:USTF0",1742458862286,10.84521209,133.53,133.51,0.05577857]
["bitfinex-derivatives","SOLF0:USTF0",1742458862999,10.84521209,133.52,133.51,0.05577857]
["bitfinex-derivatives","SOLF0:USTF0",1742458863401,10.84521209,133.53,133.51,7.54437857]
["bitfinex-derivatives","SOLF0:USTF0",1742458863589,10.84521209,133.52,133.51,0.05577857]
["bitfinex-derivatives","SOLF0:USTF0",1742458865397,10.84521209,133.52,133.51,7.54487857]
["bitfinex-derivatives","SOLF0:USTF0",1742458865898,0.05660279,133.54,133.51,0.05577857]
["bitfinex-derivatives","SOLF0:USTF0",1742458866802,0.05660279,133.54,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742458867400,0.05660279,133.54,133.52,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742458867599,0.05660279,133.54,133.51,37.56099066]
["bitfinex-derivatives","SOLF0:USTF0",1742458868501,0.05660279,133.54,133.52,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742458870197,0.05660279,133.54,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742458872507,0.05660279,133.54,133.51,26.71577857]
["bitfinex-derivatives","SOLF0:USTF0",1742458872904,0.05660279,133.54,133.52,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742458873109,0.05660279,133.54,133.51,26.71577857]
["bitfinex-derivatives","SOLF0:USTF0",1742458873606,0.05660279,133.54,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742458875917,12.34244221,133.58,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742458876118,39.00244221,133.58,133.53,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458876822,39.00244221,133.58,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742458877122,39.05963909,133.58,133.56,7.54386224]
["bitfinex-derivatives","SOLF0:USTF0",1742458877417,12.39963909,133.58,133.57,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742458877625,12.39963909,133.58,133.56,0.05756224]
["bitfinex-derivatives","SOLF0:USTF0",1742458878509,12.39963909,133.58,133.56,7.54356224]
["bitfinex-derivatives","SOLF0:USTF0",1742458878710,12.39963909,133.58,133.56,0.05756224]
["bitfinex-derivatives","SOLF0:USTF0",1742458879114,1.554427,133.58,133.56,0.05756224]
["bitfinex-derivatives","SOLF0:USTF0",1742458879515,1.554427,133.58,133.57,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742458882419,247.06,133.6,133.57,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458882730,31.95679172,133.61,133.57,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458883326,31.95679172,133.61,133.59,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742458883629,32.01221399,133.61,133.59,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742458884524,5.35221399,133.61,133.59,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742458886226,5.35221399,133.61,133.6,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742458887830,5.35221399,133.61,133.59,0.05780854]
["bitfinex-derivatives","SOLF0:USTF0",1742458889426,5.35221399,133.61,133.59,7.54240854]
["bitfinex-derivatives","SOLF0:USTF0",1742458891127,5.35221399,133.61,133.59,0.05780854]
["bitfinex-derivatives","SOLF0:USTF0",1742458892328,12.83581399,133.61,133.59,0.05780854]
["bitfinex-derivatives","SOLF0:USTF0",1742458893826,44.96931209,133.6,133.59,0.05780854]
["bitfinex-derivatives","SOLF0:USTF0",1742458894030,37.48521209,133.6,133.52,18.33331209]
["bitfinex-derivatives","SOLF0:USTF0",1742458894229,10.84521209,133.56,133.52,18.33331209]
["bitfinex-derivatives","SOLF0:USTF0",1742458894831,37.48521209,133.57,133.52,18.33331209]
["bitfinex-derivatives","SOLF0:USTF0",1742458895038,7.4866,133.56,133.52,18.33331209]
["bitfinex-derivatives","SOLF0:USTF0",1742458895229,7.4866,133.56,133.54,1.98814821]
["bitfinex-derivatives","SOLF0:USTF0",1742458895434,26.69766266,133.57,133.54,1.98814821]
["bitfinex-derivatives","SOLF0:USTF0",1742458895735,34.18376266,133.57,133.54,1.98814821]
["bitfinex-derivatives","SOLF0:USTF0",1742458896727,7.4865,133.56,133.54,1.98814821]
["bitfinex-derivatives","SOLF0:USTF0",1742458897236,26.69766266,133.57,133.54,9.47554821]
["bitfinex-derivatives","SOLF0:USTF0",1742458897435,26.69766266,133.57,133.54,1.98814821]
["bitfinex-derivatives","SOLF0:USTF0",1742458897736,34.18346266,133.57,133.54,1.98814821]
["bitfinex-derivatives","SOLF0:USTF0",1742458898033,26.69766266,133.57,133.54,1.98814821]
["bitfinex-derivatives","SOLF0:USTF0",1742458898238,37.54287475,133.57,133.54,1.98814821]
["bitfinex-derivatives","SOLF0:USTF0",1742458898436,7.4869,133.55,133.54,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1742458898834,10.84521209,133.56,133.54,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1742458899936,10.84521209,133.55,133.54,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1742458900538,18.33211209,133.55,133.54,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1742458911244,18.33181209,133.56,133.54,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1742458911444,10.84521209,133.56,133.54,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1742458911743,26.66,133.55,133.54,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1742458913947,26.66,133.56,133.54,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1742458914750,26.66,133.56,133.54,7.53514821]
["bitfinex-derivatives","SOLF0:USTF0",1742458916251,45.04867475,133.57,133.54,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1742458916451,37.56287475,133.57,133.54,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1742458917255,37.56287475,133.57,133.54,7.53484821]
["bitfinex-derivatives","SOLF0:USTF0",1742458918054,26.71766266,133.57,133.54,7.53484821]
["bitfinex-derivatives","SOLF0:USTF0",1742458918648,0.05766266,133.57,133.54,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1742458918854,26.71766266,133.57,133.54,10.8929603]
["bitfinex-derivatives","SOLF0:USTF0",1742458919646,37.56287475,133.57,133.54,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1742458920153,37.56287475,133.57,133.54,7.53494821]
["bitfinex-derivatives","SOLF0:USTF0",1742458920849,10.90287475,133.57,133.54,7.53494821]
["bitfinex-derivatives","SOLF0:USTF0",1742458921049,37.56287475,133.57,133.54,7.53494821]
["bitfinex-derivatives","SOLF0:USTF0",1742458921354,26.71766266,133.57,133.55,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742458922754,26.71766266,133.57,133.54,10.8929603]
["bitfinex-derivatives","SOLF0:USTF0",1742458924352,26.71766266,133.57,133.55,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742458924653,26.71766266,133.57,133.54,10.8929603]
["bitfinex-derivatives","SOLF0:USTF0",1742458925548,26.71766266,133.57,133.55,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742458925954,26.71766266,133.57,133.54,10.8929603]
["bitfinex-derivatives","SOLF0:USTF0",1742458926146,26.71766266,133.57,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742458926542,26.71766266,133.57,133.54,10.8929603]
["bitfinex-derivatives","SOLF0:USTF0",1742458926748,26.71766266,133.57,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742458928355,0.05766266,133.57,133.56,18.33151209]
["bitfinex-derivatives","SOLF0:USTF0",1742458928949,31.93679172,133.61,133.59,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742458929851,5.29679172,133.61,133.6,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742458930057,5.34441293,133.61,133.6,18.32931209]
["bitfinex-derivatives","SOLF0:USTF0",1742458931160,5.555947,133.62,133.61,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742458931459,5.555947,133.62,133.61,18.32871209]
["bitfinex-derivatives","SOLF0:USTF0",1742458932252,2.343347,133.62,133.61,18.32871209]
["bitfinex-derivatives","SOLF0:USTF0",1742458933252,10.66763415,133.63,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742458933453,10.66763415,133.63,133.62,18.32821209]
["bitfinex-derivatives","SOLF0:USTF0",1742458935362,10.66763415,133.63,133.61,18.32841209]
["bitfinex-derivatives","SOLF0:USTF0",1742458935558,10.66763415,133.63,133.6,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458935758,18.15013415,133.63,133.6,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458936268,18.15013415,133.63,133.6,18.32901209]
["bitfinex-derivatives","SOLF0:USTF0",1742458936468,10.66763415,133.63,133.6,18.32901209]
["bitfinex-derivatives","SOLF0:USTF0",1742458937270,10.66763415,133.63,133.61,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458937867,10.66763415,133.63,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742458939962,10.66763415,133.63,133.61,18.32851209]
["bitfinex-derivatives","SOLF0:USTF0",1742458940460,10.66763415,133.63,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742458940665,10.66763415,133.63,133.6,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458940865,7.4833,133.62,133.59,11.61867144]
["bitfinex-derivatives","SOLF0:USTF0",1742458941063,10.84521209,133.61,133.59,0.05737144]
["bitfinex-derivatives","SOLF0:USTF0",1742458941767,10.84521209,133.62,133.59,0.05737144]
["bitfinex-derivatives","SOLF0:USTF0",1742458942769,10.84521209,133.62,133.6,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742458943474,28.99564624,133.63,133.6,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742458943671,21.51284624,133.63,133.61,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1742458944874,28.99534624,133.63,133.6,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1742458945686,21.51284624,133.63,133.6,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1742458945875,10.66763415,133.63,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742458946081,10.66763415,133.63,133.62,18.32821209]
["bitfinex-derivatives","SOLF0:USTF0",1742458946587,4.24083415,133.63,133.62,18.32821209]
["bitfinex-derivatives","SOLF0:USTF0",1742458948593,3.415e-05,133.63,133.62,18.32821209]
["bitfinex-derivatives","SOLF0:USTF0",1742458950986,5.931e-05,133.64,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742458951185,5.931e-05,133.64,133.63,34.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742458951485,5.931e-05,133.64,133.63,44.94761209]
["bitfinex-derivatives","SOLF0:USTF0",1742458952892,5.931e-05,133.64,133.63,34.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742458954097,5.931e-05,133.64,133.63,44.94761209]
["bitfinex-derivatives","SOLF0:USTF0",1742458960997,5.931e-05,133.64,133.63,18.32761209]
["bitfinex-derivatives","SOLF0:USTF0",1742458961294,5.931e-05,133.64,133.63,44.94761209]
["bitfinex-derivatives","SOLF0:USTF0",1742458965401,10.96111955,133.66,133.63,44.94521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458965594,10.96111955,133.66,133.65,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458965893,5.77360231,133.67,133.65,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458966098,5.77360231,133.67,133.64,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458966397,16.6188144,133.67,133.64,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742458966594,16.6188144,133.67,133.63,37.46521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458966797,5.77360231,133.67,133.63,37.46521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458967098,5.77360231,133.67,133.65,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1742458967303,5.77360231,133.67,133.63,37.46521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458967995,5.77360231,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742458968895,5.77360231,133.67,133.66,18.32591209]
["bitfinex-derivatives","SOLF0:USTF0",1742458969097,5.77360231,133.67,133.66,44.94591209]
["bitfinex-derivatives","SOLF0:USTF0",1742458973200,6.064e-05,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742458973396,1.126e-05,133.7,133.68,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458973600,1.126e-05,133.7,133.69,37.46521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458973800,1.126e-05,133.7,133.69,44.94421209]
["bitfinex-derivatives","SOLF0:USTF0",1742458975104,6.60499232,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742458975306,6.60499232,133.71,133.7,18.32371209]
["bitfinex-derivatives","SOLF0:USTF0",1742458976407,6.60499232,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742458978902,6.60499232,133.71,133.7,18.32371209]
["bitfinex-derivatives","SOLF0:USTF0",1742458979409,6.60499232,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742458980809,6.60499232,133.71,133.69,44.94401209]
["bitfinex-derivatives","SOLF0:USTF0",1742458981008,6.60499232,133.71,133.69,34.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742458981204,6.60499232,133.71,133.68,0.05003077]
["bitfinex-derivatives","SOLF0:USTF0",1742458981510,14.08299232,133.71,133.68,7.52933077]
["bitfinex-derivatives","SOLF0:USTF0",1742458981711,6.60499232,133.71,133.68,0.05003077]
["bitfinex-derivatives","SOLF0:USTF0",1742458982208,6.60499232,133.71,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742458982407,6.60499232,133.71,133.68,0.05003077]
["bitfinex-derivatives","SOLF0:USTF0",1742458983310,6.60499232,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742458984302,6.60499232,133.71,133.68,0.05003077]
["bitfinex-derivatives","SOLF0:USTF0",1742458984503,6.60499232,133.71,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742458986109,6.60499232,133.71,133.68,0.05003077]
["bitfinex-derivatives","SOLF0:USTF0",1742458986315,6.60499232,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742458990011,6.60499232,133.71,133.7,44.92371209]
["bitfinex-derivatives","SOLF0:USTF0",1742458990217,9.232e-05,133.71,133.7,44.92371209]
["bitfinex-derivatives","SOLF0:USTF0",1742458996022,1.67e-06,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742458996219,4.978e-05,133.73,133.71,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458996418,4.978e-05,133.73,133.72,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742458996822,4.978e-05,133.73,133.72,18.32261209]
["bitfinex-derivatives","SOLF0:USTF0",1742458997524,4.978e-05,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742458998317,4.978e-05,133.73,133.72,18.32261209]
["bitfinex-derivatives","SOLF0:USTF0",1742458999823,4.978e-05,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742459005328,4.978e-05,133.73,133.71,34.12541865]
["bitfinex-derivatives","SOLF0:USTF0",1742459005722,10.84526187,133.73,133.71,7.52541865]
["bitfinex-derivatives","SOLF0:USTF0",1742459005922,10.84526187,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742459006119,4.978e-05,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742459006817,4.978e-05,133.73,133.72,18.32261209]
["bitfinex-derivatives","SOLF0:USTF0",1742459014137,4.978e-05,133.73,133.72,44.92261209]
["bitfinex-derivatives","SOLF0:USTF0",1742459015137,6.47443101,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742459016139,6.47443101,133.74,133.73,18.32201209]
["bitfinex-derivatives","SOLF0:USTF0",1742459017136,7.662e-05,133.76,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742459017438,7.662e-05,133.76,133.75,44.92091209]
["bitfinex-derivatives","SOLF0:USTF0",1742459018842,6.94496641,133.78,133.75,37.44521209]
["bitfinex-derivatives","SOLF0:USTF0",1742459019045,14.62575774,133.8,133.77,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742459019350,14.62575774,133.8,133.79,18.31871209]
["bitfinex-derivatives","SOLF0:USTF0",1742459022336,7.62452668,133.82,133.79,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742459022541,7.62452668,133.82,133.81,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742459022744,7.62452668,133.82,133.81,44.89751209]
["bitfinex-derivatives","SOLF0:USTF0",1742459027446,7.62452668,133.82,133.8,7.52998178]
["bitfinex-derivatives","SOLF0:USTF0",1742459027646,7.62452668,133.82,133.8,0.05708178]
["bitfinex-derivatives","SOLF0:USTF0",1742459027846,18.46973877,133.82,133.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742459028044,10.84521209,133.81,133.76,37.42521209]
["bitfinex-derivatives","SOLF0:USTF0",1742459028345,18.46973877,133.82,133.77,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742459028543,18.46973877,133.82,133.77,18.31951209]
["bitfinex-derivatives","SOLF0:USTF0",1742459028847,18.46973877,133.82,133.76,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742459028848,7.62452668,133.82,133.78,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742459029048,0.04715816,133.81,133.78,10.89905828]
["bitfinex-derivatives","SOLF0:USTF0",1742459029851,7.473,133.8,133.78,10.89905828]
["bitfinex-derivatives","SOLF0:USTF0",1742459030158,0.04715816,133.81,133.78,10.89905828]
["bitfinex-derivatives","SOLF0:USTF0",1742459030551,0.04715816,133.81,133.78,18.37275828]
["bitfinex-derivatives","SOLF0:USTF0",1742459030853,10.84521209,133.8,133.78,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1742459031049,12.83791209,133.8,133.78,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1742459031353,7.4735,133.79,133.78,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1742459031547,1.9927,133.8,133.78,0.05384619]
["bitfinex-derivatives","SOLF0:USTF0",1742459031747,10.84521209,133.79,133.72,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742459032060,10.84521209,133.78,133.73,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742459032251,10.84521209,133.77,133.72,37.42521209]
["bitfinex-derivatives","SOLF0:USTF0",1742459032457,12.79301209,133.77,133.72,37.42521209]
["bitfinex-derivatives","SOLF0:USTF0",1742459032661,10.84521209,133.76,133.72,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742459032857,7.4758,133.75,133.73,0.05741929]
["bitfinex-derivatives","SOLF0:USTF0",1742459033160,10.89288967,133.76,133.73,0.05741929]
["bitfinex-derivatives","SOLF0:USTF0",1742459033563,10.89288967,133.76,133.73,7.53381929]
["bitfinex-derivatives","SOLF0:USTF0",1742459033754,0.04767758,133.76,133.73,10.90263138]
["bitfinex-derivatives","SOLF0:USTF0",1742459034059,0.04767758,133.76,133.75,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742459034258,0.04767758,133.76,133.75,44.90091209]
["bitfinex-derivatives","SOLF0:USTF0",1742459034657,1.9927,133.8,133.75,37.42521209]
["bitfinex-derivatives","SOLF0:USTF0",1742459034959,1.9927,133.8,133.78,10.84521209]
["bitfinex-derivatives","SOLF0:USTF0",1742459035152,1.9927,133.8,133.76,16.892332]
["bitfinex-derivatives","SOLF0:USTF0",1742459035358,1.9927,133.8,133.79,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742459036356,1.9927,133.8,133.78,0.04898934]
["bitfinex-derivatives","SOLF0:USTF0",1742459036554,1.9927,133.8,133.78,26.62898934]
["bitfinex-derivatives","SOLF0:USTF0",1742459036955,1.9927,133.8,133.79,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742459037551,0.04788886,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742459038057,0.04788886,133.81,133.78,26.62898934]
["bitfinex-derivatives","SOLF0:USTF0",1742459038461,0.04788886,133.81,133.79,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742459038669,7.52028886,133.81,133.78,26.62898934]
["bitfinex-derivatives","SOLF0:USTF0",1742459039363,7.52028886,133.81,133.78,34.10268934]
["bitfinex-derivatives","SOLF0:USTF0",1742459039762,0.04788886,133.81,133.78,34.10268934]
["bitfinex-derivatives","SOLF0:USTF0",1742459039962,0.04788886,133.81,133.79,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742459040155,0.04788886,133.81,133.78,26.62898934]
["bitfinex-derivatives","SOLF0:USTF0",1742459040464,7.52048886,133.81,133.78,26.62898934]
["bitfinex-derivatives","SOLF0:USTF0",1742459040669,0.04788886,133.81,133.78,26.62898934]
["bitfinex-derivatives","SOLF0:USTF0",1742459040967,0.04788886,133.81,133.78,34.10258934]
["bitfinex-derivatives","SOLF0:USTF0",1742459041667,0.04788886,133.81,133.79,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742459042267,0.04788886,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742459042567,0.04788886,133.81,133.78,26.62898934]
["bitfinex-derivatives","SOLF0:USTF0",1742459043871,0.04788886,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742459044958,0.04788886,133.81,133.8,24.365232]
["bitfinex-derivatives","SOLF0:USTF0",1742459048269,8.886e-05,133.81,133.8,24.365232]
["bitfinex-derivatives","SOLF0:USTF0",1742459051064,8.886e-05,133.81,133.79,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742459052666,8.886e-05,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742459053169,8.886e-05,133.81,133.78,26.62898934]
["bitfinex-derivatives","SOLF0:USTF0",1742459053367,8.886e-05,133.81,133.79,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742459054374,7.47248886,133.81,133.78,34.10278934]
["bitfinex-derivatives","SOLF0:USTF0",1742459054768,7.47248886,133.81,133.78,26.62898934]
["bitfinex-derivatives","SOLF0:USTF0",1742459054965,8.886e-05,133.81,133.79,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742459055366,8.886e-05,133.81,133.78,26.62898934]
["bitfinex-derivatives","SOLF0:USTF0",1742459055576,8.886e-05,133.81,133.79,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1742459055874,8.886e-05,133.81,133.78,26.62898934]
["bitfinex-derivatives","SOLF0:USTF0",1742459056069,8.886e-05,133.81,133.79,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742459056972,8.886e-05,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742459057565,8.886e-05,133.81,133.8,18.28332693]
["bitfinex-derivatives","SOLF0:USTF0",1742459058272,8.886e-05,133.81,133.8,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459059076,8.886e-05,133.81,133.8,18.28332693]
["bitfinex-derivatives","SOLF0:USTF0",1742459059870,8.886e-05,133.81,133.8,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459060078,8.886e-05,133.81,133.79,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459060380,7.4735,133.79,133.78,0.04898934]
["bitfinex-derivatives","SOLF0:USTF0",1742459062078,7.4735,133.79,133.77,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459062770,10.81042693,133.8,133.76,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459063173,7.4736,133.79,133.76,18.28522693]
["bitfinex-derivatives","SOLF0:USTF0",1742459063381,7.53037485,133.79,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459064881,7.474,133.78,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459065375,7.53027485,133.79,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459066177,0.05677485,133.79,133.77,7.53120728]
["bitfinex-derivatives","SOLF0:USTF0",1742459066372,0.05677485,133.79,133.77,18.34163421]
["bitfinex-derivatives","SOLF0:USTF0",1742459068073,0.05677485,133.79,133.77,10.86703421]
["bitfinex-derivatives","SOLF0:USTF0",1742459068575,0.05677485,133.79,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459068880,7.53057485,133.79,133.77,10.86703421]
["bitfinex-derivatives","SOLF0:USTF0",1742459072181,7.474,133.78,133.77,10.86703421]
["bitfinex-derivatives","SOLF0:USTF0",1742459073378,7.474,133.78,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459073580,18.28442693,133.78,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459073776,7.474,133.78,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459073984,26.63677485,133.79,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459074378,26.63677485,133.79,133.77,7.53090728]
["bitfinex-derivatives","SOLF0:USTF0",1742459075082,26.63677485,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742459075275,0.05677485,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742459076283,0.05677485,133.79,133.78,18.28442693]
["bitfinex-derivatives","SOLF0:USTF0",1742459077780,0.05677485,133.79,133.78,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459078085,0.05677485,133.79,133.77,18.34103421]
["bitfinex-derivatives","SOLF0:USTF0",1742459078686,0.05677485,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742459079085,0.05677485,133.79,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459080188,0.05677485,133.79,133.77,7.53090728]
["bitfinex-derivatives","SOLF0:USTF0",1742459082389,0.05677485,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742459082687,0.05677485,133.79,133.78,18.28442693]
["bitfinex-derivatives","SOLF0:USTF0",1742459095196,0.05677485,133.79,133.77,18.34133421]
["bitfinex-derivatives","SOLF0:USTF0",1742459096105,0.05677485,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742459097104,0.05677485,133.79,133.77,18.34133421]
["bitfinex-derivatives","SOLF0:USTF0",1742459099400,7.474,133.78,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459099708,0.05677485,133.79,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459100302,7.53047485,133.79,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459100501,0.05677485,133.79,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459100701,7.474,133.78,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459101200,0.05677485,133.79,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459101904,0.05677485,133.79,133.77,7.53090728]
["bitfinex-derivatives","SOLF0:USTF0",1742459102698,0.05677485,133.79,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459103307,0.05677485,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742459103709,0.05677485,133.79,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459105010,0.05677485,133.79,133.77,7.53080728]
["bitfinex-derivatives","SOLF0:USTF0",1742459105709,7.53027485,133.79,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459106011,0.05677485,133.79,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459106210,7.53067485,133.79,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459106712,0.05677485,133.79,133.77,7.53120728]
["bitfinex-derivatives","SOLF0:USTF0",1742459107512,0.05677485,133.79,133.77,0.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1742459108412,0.05677485,133.79,133.77,10.86703421]
["bitfinex-derivatives","SOLF0:USTF0",1742459108809,0.05677485,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742459109014,0.05677485,133.79,133.78,18.28442693]
["bitfinex-derivatives","SOLF0:USTF0",1742459116830,0.05677485,133.79,133.77,37.44703421]
["bitfinex-derivatives","SOLF0:USTF0",1742459117328,0.05677485,133.79,133.78,18.28442693]
["bitfinex-derivatives","SOLF0:USTF0",1742459117533,0.05677485,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742459118228,0.05677485,133.79,133.78,18.28442693]
["bitfinex-derivatives","SOLF0:USTF0",1742459122134,0.05677485,133.79,133.78,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459123232,0.05677485,133.79,133.78,18.28442693]
["bitfinex-derivatives","SOLF0:USTF0",1742459126532,7.62452668,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742459126730,7.62452668,133.82,133.81,18.28272693]
["bitfinex-derivatives","SOLF0:USTF0",1742459132943,7.62452668,133.82,133.8,37.4251952]
["bitfinex-derivatives","SOLF0:USTF0",1742459133246,15.09662668,133.82,133.8,0.05476827]
["bitfinex-derivatives","SOLF0:USTF0",1742459133443,7.62452668,133.82,133.8,0.05476827]
["bitfinex-derivatives","SOLF0:USTF0",1742459133846,15.09632668,133.82,133.8,0.05476827]
["bitfinex-derivatives","SOLF0:USTF0",1742459134239,7.62452668,133.82,133.8,18.3375952]
["bitfinex-derivatives","SOLF0:USTF0",1742459134547,7.62452668,133.82,133.8,10.8651952]
["bitfinex-derivatives","SOLF0:USTF0",1742459135749,15.09642668,133.82,133.8,10.8651952]
["bitfinex-derivatives","SOLF0:USTF0",1742459136047,7.62452668,133.82,133.8,10.8651952]
["bitfinex-derivatives","SOLF0:USTF0",1742459136242,7.62452668,133.82,133.8,18.3377952]
["bitfinex-derivatives","SOLF0:USTF0",1742459136444,7.62452668,133.82,133.8,10.8651952]
["bitfinex-derivatives","SOLF0:USTF0",1742459136646,7.62452668,133.82,133.81,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459137449,7.62452668,133.82,133.81,18.28272693]
["bitfinex-derivatives","SOLF0:USTF0",1742459143253,7.62452668,133.82,133.81,44.84272693]
["bitfinex-derivatives","SOLF0:USTF0",1742459149155,7.62452668,133.82,133.81,34.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742459151755,7.62452668,133.82,133.81,44.84272693]
["bitfinex-derivatives","SOLF0:USTF0",1742459157454,12.67893407,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742459157660,12.67893407,133.83,133.82,18.28222693]
["bitfinex-derivatives","SOLF0:USTF0",1742459160059,7.91442102,133.84,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742459160263,7.91442102,133.84,133.83,18.28162693]
["bitfinex-derivatives","SOLF0:USTF0",1742459161764,11.27771385,133.86,133.83,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459161959,11.27771385,133.86,133.85,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459162553,8.06881385,133.86,133.85,18.28052693]
["bitfinex-derivatives","SOLF0:USTF0",1742459162757,13.00251557,133.87,133.85,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459162958,13.00251557,133.87,133.86,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459163564,13.00251557,133.87,133.86,18.27992693]
["bitfinex-derivatives","SOLF0:USTF0",1742459168179,8.30477705,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742459168374,8.38694034,133.89,133.87,37.35042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459168682,8.38694034,133.89,133.88,18.27882693]
["bitfinex-derivatives","SOLF0:USTF0",1742459169375,12.76946842,133.91,133.88,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459169676,12.76946842,133.91,133.9,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459169878,12.76946842,133.91,133.9,37.35042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459170379,12.76946842,133.91,133.9,44.81772693]
["bitfinex-derivatives","SOLF0:USTF0",1742459172080,8.86889789,133.92,133.9,44.81772693]
["bitfinex-derivatives","SOLF0:USTF0",1742459172081,8.86889789,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742459172378,8.86889789,133.92,133.91,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459172577,8.86889789,133.92,133.91,18.27722693]
["bitfinex-derivatives","SOLF0:USTF0",1742459174169,8.86889789,133.92,133.91,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459174778,8.86889789,133.92,133.91,18.27722693]
["bitfinex-derivatives","SOLF0:USTF0",1742459175788,8.86889789,133.92,133.91,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459176679,8.86889789,133.92,133.91,18.27722693]
["bitfinex-derivatives","SOLF0:USTF0",1742459176885,8.86889789,133.92,133.89,10.86636528]
["bitfinex-derivatives","SOLF0:USTF0",1742459177080,10.99989789,133.92,133.89,10.86636528]
["bitfinex-derivatives","SOLF0:USTF0",1742459177382,18.46649789,133.92,133.89,10.86636528]
["bitfinex-derivatives","SOLF0:USTF0",1742459177582,18.46649789,133.92,133.89,0.05593835]
["bitfinex-derivatives","SOLF0:USTF0",1742459177892,10.99989789,133.92,133.89,10.86636528]
["bitfinex-derivatives","SOLF0:USTF0",1742459178385,10.99989789,133.92,133.9,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742459178785,10.99989789,133.92,133.9,18.27772693]
["bitfinex-derivatives","SOLF0:USTF0",1742459179089,10.99989789,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742459179589,10.99989789,133.92,133.9,18.27742693]
["bitfinex-derivatives","SOLF0:USTF0",1742459180481,18.46609789,133.92,133.9,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459180681,10.99989789,133.92,133.89,10.86636528]
["bitfinex-derivatives","SOLF0:USTF0",1742459180883,10.81042693,133.91,133.89,0.05593835]
["bitfinex-derivatives","SOLF0:USTF0",1742459181189,41.45982693,133.91,133.86,44.81962693]
["bitfinex-derivatives","SOLF0:USTF0",1742459181385,10.81042693,133.9,133.85,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459181688,10.81042693,133.88,133.83,37.35042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459182287,0.05322241,133.87,133.84,7.5260557]
["bitfinex-derivatives","SOLF0:USTF0",1742459182992,0.05322241,133.87,133.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1742459183489,0.05322241,133.87,133.84,18.33628263]
["bitfinex-derivatives","SOLF0:USTF0",1742459183890,0.05322241,133.87,133.84,10.86588263]
["bitfinex-derivatives","SOLF0:USTF0",1742459184897,0.05322241,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742459186787,0.05322241,133.87,133.85,18.28022693]
["bitfinex-derivatives","SOLF0:USTF0",1742459187889,0.05322241,133.87,133.85,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459188190,7.52222241,133.87,133.84,18.33638263]
["bitfinex-derivatives","SOLF0:USTF0",1742459189988,0.05322241,133.87,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742459190791,0.05322241,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742459190994,0.05322241,133.87,133.85,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459191886,0.05322241,133.87,133.85,18.28022693]
["bitfinex-derivatives","SOLF0:USTF0",1742459192891,0.05322241,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742459193496,0.05322241,133.87,133.85,18.28022693]
["bitfinex-derivatives","SOLF0:USTF0",1742459194095,0.05322241,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742459195392,0.05322241,133.87,133.86,18.27992693]
["bitfinex-derivatives","SOLF0:USTF0",1742459198894,0.05322241,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742459202095,0.05322241,133.87,133.86,18.27992693]
["bitfinex-derivatives","SOLF0:USTF0",1742459202900,0.05322241,133.87,133.86,44.81992693]
["bitfinex-derivatives","SOLF0:USTF0",1742459235119,8.86889789,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742459235508,8.86889789,133.92,133.89,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459236215,8.86889789,133.92,133.91,18.27722693]
["bitfinex-derivatives","SOLF0:USTF0",1742459237520,8.92096017,133.93,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742459237717,8.92096017,133.93,133.92,44.79662693]
["bitfinex-derivatives","SOLF0:USTF0",1742459249225,8.92096017,133.93,133.92,37.33042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459250634,8.92096017,133.93,133.92,44.79662693]
["bitfinex-derivatives","SOLF0:USTF0",1742459262845,8.92096017,133.93,133.92,18.27662693]
["bitfinex-derivatives","SOLF0:USTF0",1742459263445,8.92096017,133.93,133.91,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459263851,8.92096017,133.93,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742459264245,8.92096017,133.93,133.92,18.27662693]
["bitfinex-derivatives","SOLF0:USTF0",1742459277851,8.92096017,133.93,133.91,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459278453,8.92096017,133.93,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742459279254,8.92096017,133.93,133.92,18.27662693]
["bitfinex-derivatives","SOLF0:USTF0",1742459281648,8.92096017,133.93,133.91,18.27692693]
["bitfinex-derivatives","SOLF0:USTF0",1742459281851,8.92096017,133.93,133.9,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459282156,8.92096017,133.93,133.91,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459282456,8.92096017,133.93,133.92,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459283157,8.92096017,133.93,133.92,18.27662693]
["bitfinex-derivatives","SOLF0:USTF0",1742459287463,8.92096017,133.93,133.92,44.77662693]
["bitfinex-derivatives","SOLF0:USTF0",1742459289858,9.35987129,133.95,133.92,37.31042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459290161,9.35987129,133.95,133.94,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459290754,9.35987129,133.95,133.94,18.27552693]
["bitfinex-derivatives","SOLF0:USTF0",1742459290955,7.70962491,133.97,133.95,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459291155,7.70962491,133.97,133.96,37.31042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459291353,9.70725001,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742459291562,9.70725001,133.98,133.97,18.27382693]
["bitfinex-derivatives","SOLF0:USTF0",1742459293562,9.70725001,133.98,133.97,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459295360,9.70725001,133.98,133.97,18.27382693]
["bitfinex-derivatives","SOLF0:USTF0",1742459295761,9.70725001,133.98,133.97,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459297462,9.70725001,133.98,133.97,18.27382693]
["bitfinex-derivatives","SOLF0:USTF0",1742459299067,9.70725001,133.98,133.97,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459300165,9.70725001,133.98,133.97,18.27382693]
["bitfinex-derivatives","SOLF0:USTF0",1742459300773,9.76325039,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742459301067,9.76325039,133.99,133.98,18.27332693]
["bitfinex-derivatives","SOLF0:USTF0",1742459301273,9.78446747,134.0,133.99,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459301473,9.78446747,134.0,133.99,44.77272693]
["bitfinex-derivatives","SOLF0:USTF0",1742459302870,9.78446747,134.0,133.99,37.31042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459303263,17.24616747,134.0,133.99,37.31042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459303466,9.78446747,134.0,133.99,37.31042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459305075,9.78446747,134.0,133.99,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459305278,9.78446747,134.0,133.99,18.27272693]
["bitfinex-derivatives","SOLF0:USTF0",1742459307476,9.97422976,134.02,133.99,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459307672,9.97422976,134.02,134.01,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459307976,9.97422976,134.02,134.01,37.29042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459308475,9.97422976,134.02,134.01,44.75162693]
["bitfinex-derivatives","SOLF0:USTF0",1742459310978,9.97422976,134.02,134.01,37.29042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459311181,9.97422976,134.02,134.0,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459311480,9.97422976,134.02,133.99,37.29042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459311679,7.4615,134.01,133.98,10.85797012]
["bitfinex-derivatives","SOLF0:USTF0",1742459312180,17.43512976,134.02,133.98,10.85797012]
["bitfinex-derivatives","SOLF0:USTF0",1742459312379,9.97422976,134.02,134.0,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459312578,9.97422976,134.02,134.01,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459312880,9.97422976,134.02,134.01,18.27162693]
["bitfinex-derivatives","SOLF0:USTF0",1742459313079,9.97422976,134.02,134.01,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459313575,9.97422976,134.02,134.01,18.27162693]
["bitfinex-derivatives","SOLF0:USTF0",1742459314280,9.97422976,134.02,134.0,33.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742459314470,9.97422976,134.02,134.0,44.75192693]
["bitfinex-derivatives","SOLF0:USTF0",1742459315282,17.43502976,134.02,134.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742459315578,36.45422976,134.02,133.98,10.85797012]
["bitfinex-derivatives","SOLF0:USTF0",1742459315778,3.9237,134.01,133.98,0.04754319]
["bitfinex-derivatives","SOLF0:USTF0",1742459315971,11.3853,134.01,133.98,7.51034319]
["bitfinex-derivatives","SOLF0:USTF0",1742459316977,11.3853,134.01,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742459317281,3.9237,134.01,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742459318289,3.9237,134.01,134.0,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742459320183,36.45422976,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742459320386,9.97422976,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742459321979,9.97422976,134.02,134.0,18.27192693]
["bitfinex-derivatives","SOLF0:USTF0",1742459322274,9.97422976,134.02,134.0,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742459322473,17.43492976,134.02,133.99,18.27252693]
["bitfinex-derivatives","SOLF0:USTF0",1742459322684,9.97422976,134.02,133.99,18.27252693]
["bitfinex-derivatives","SOLF0:USTF0",1742459322885,9.97422976,134.02,133.99,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459323585,9.97422976,134.02,134.0,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742459323985,9.97422976,134.02,133.99,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459324484,9.97422976,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742459327890,9.97422976,134.02,134.01,44.75162693]
["bitfinex-derivatives","SOLF0:USTF0",1742459333894,9.97422976,134.02,133.98,0.04754319]
["bitfinex-derivatives","SOLF0:USTF0",1742459334100,26.54,134.01,133.98,0.04754319]
["bitfinex-derivatives","SOLF0:USTF0",1742459334598,34.0015,134.01,133.98,7.51004319]
["bitfinex-derivatives","SOLF0:USTF0",1742459334798,26.54,134.01,133.98,7.51004319]
["bitfinex-derivatives","SOLF0:USTF0",1742459335393,10.81042693,133.99,133.93,52.28340907]
["bitfinex-derivatives","SOLF0:USTF0",1742459335600,10.81042693,133.97,133.93,52.28340907]
["bitfinex-derivatives","SOLF0:USTF0",1742459335798,37.37042693,133.97,133.93,52.28340907]
["bitfinex-derivatives","SOLF0:USTF0",1742459335999,39.43952693,133.97,133.93,10.36824553]
["bitfinex-derivatives","SOLF0:USTF0",1742459336502,0.05606812,133.96,133.94,7.51452068]
["bitfinex-derivatives","SOLF0:USTF0",1742459336900,0.05606812,133.96,133.94,0.04972068]
["bitfinex-derivatives","SOLF0:USTF0",1742459337109,0.05606812,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742459337799,0.05606812,133.96,133.94,7.51462068]
["bitfinex-derivatives","SOLF0:USTF0",1742459338106,0.05606812,133.96,133.94,0.04972068]
["bitfinex-derivatives","SOLF0:USTF0",1742459338497,0.05606812,133.96,133.95,18.27492693]
["bitfinex-derivatives","SOLF0:USTF0",1742459344208,30.5037,134.01,134.0,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742459346814,11.94132976,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742459347010,9.97422976,134.02,134.01,18.27162693]
["bitfinex-derivatives","SOLF0:USTF0",1742459351712,9.97422976,134.02,134.0,18.27172693]
["bitfinex-derivatives","SOLF0:USTF0",1742459351911,9.97422976,134.02,133.99,0.05063864]
["bitfinex-derivatives","SOLF0:USTF0",1742459352111,47.30465669,134.02,133.99,0.05063864]
["bitfinex-derivatives","SOLF0:USTF0",1742459352417,7.4612,134.01,133.99,0.05063864]
["bitfinex-derivatives","SOLF0:USTF0",1742459352805,54.76555669,134.02,133.99,0.05063864]
["bitfinex-derivatives","SOLF0:USTF0",1742459353004,47.30465669,134.02,133.99,7.51263864]
["bitfinex-derivatives","SOLF0:USTF0",1742459353209,36.49422976,134.02,133.99,0.05063864]
["bitfinex-derivatives","SOLF0:USTF0",1742459353419,36.49422976,134.02,133.99,10.86106557]
["bitfinex-derivatives","SOLF0:USTF0",1742459353715,36.49422976,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742459354220,36.49422976,134.02,133.99,10.86106557]
["bitfinex-derivatives","SOLF0:USTF0",1742459354713,36.49422976,134.02,133.99,0.05063864]
["bitfinex-derivatives","SOLF0:USTF0",1742459355517,36.49422976,134.02,134.0,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742459357019,43.95492976,134.02,134.0,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742459357421,10.81042693,134.01,133.99,0.05063864]
["bitfinex-derivatives","SOLF0:USTF0",1742459357617,7.4625,133.99,133.96,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459358118,9.5643,134.0,133.96,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459358317,2.1023,134.0,133.97,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459358517,2.1023,134.0,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742459358712,2.14975765,134.0,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742459359619,9.61155765,134.0,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742459360518,9.61155765,134.0,133.97,7.51854879]
["bitfinex-derivatives","SOLF0:USTF0",1742459361020,26.5,133.99,133.97,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1742459361412,33.9626,133.99,133.97,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1742459361919,2.14975765,134.0,133.98,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459362118,0.04745765,134.0,133.99,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459362321,0.04745765,134.0,133.99,18.27272693]
["bitfinex-derivatives","SOLF0:USTF0",1742459366122,0.04745765,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742459367322,10.85788458,134.0,133.97,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1742459368126,7.4627,133.99,133.97,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1742459370027,7.50945765,134.0,133.97,7.51864879]
["bitfinex-derivatives","SOLF0:USTF0",1742459371122,7.4624,133.99,133.97,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1742459371325,0.04745765,134.0,133.97,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1742459372230,0.04745765,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742459375131,0.04745765,134.0,133.98,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742459375332,0.04745765,134.0,133.99,10.81042693]
["bitfinex-derivatives","SOLF0:USTF0",1742459376130,10.85788458,134.0,133.97,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1742459376430,28.4497,133.99,133.97,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1742459376621,35.9123,133.99,133.97,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1742459377023,28.4497,133.99,133.97,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1742459377233,7.4629,133.98,133.97,0.05534879]
["bitfinex-derivatives","SOLF0:USTF0",1742459380424,45.30143873,133.99,133.9,16.85173873]
["bitfinex-derivatives","SOLF0:USTF0",1742459380628,16.85173873,133.97,133.9,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742459380835,7.4657,133.93,133.9,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742459381234,28.5846,133.96,133.9,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742459381437,7.4654,133.94,133.9,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742459381636,7.52236226,133.94,133.92,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1742459381828,0.05696226,133.94,133.92,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1742459382028,7.4656,133.93,133.92,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1742459382234,0.05696226,133.94,133.92,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1742459382434,7.52236226,133.94,133.92,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1742459382630,0.05696226,133.94,133.92,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1742459383034,7.52226226,133.94,133.92,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1742459385826,0.05696226,133.94,133.92,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1742459386334,7.52236226,133.94,133.92,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1742459386837,0.05696226,133.94,133.92,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1742459387137,7.4656,133.93,133.92,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1742459387934,33.9656,133.93,133.92,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1742459390142,26.5,133.93,133.92,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1742459393331,33.9656,133.93,133.92,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1742459400247,26.5,133.93,133.92,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1742459400745,26.5,133.93,133.87,16.85173873]
["bitfinex-derivatives","SOLF0:USTF0",1742459400945,7.4675,133.9,133.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742459401144,7.4675,133.9,133.86,10.79735847]
["bitfinex-derivatives","SOLF0:USTF0",1742459401348,37.29735847,133.9,133.85,10.79735847]
["bitfinex-derivatives","SOLF0:USTF0",1742459401550,10.79735847,133.89,133.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742459401747,10.79735847,133.88,133.83,37.29735847]
["bitfinex-derivatives","SOLF0:USTF0",1742459401948,10.84702192,133.88,133.85,0.04820829]
["bitfinex-derivatives","SOLF0:USTF0",1742459402149,7.4693,133.87,133.85,0.04820829]
["bitfinex-derivatives","SOLF0:USTF0",1742459402347,44.76665847,133.87,133.85,0.04820829]
["bitfinex-derivatives","SOLF0:USTF0",1742459402651,7.4695,133.86,133.85,0.04820829]
["bitfinex-derivatives","SOLF0:USTF0",1742459402851,10.79735847,133.86,133.8,10.79735847]
["bitfinex-derivatives","SOLF0:USTF0",1742459403051,10.79735847,133.84,133.8,10.79735847]
["bitfinex-derivatives","SOLF0:USTF0",1742459403246,10.79735847,133.83,133.79,41.47298214]
["bitfinex-derivatives","SOLF0:USTF0",1742459403645,10.79735847,133.83,133.8,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742459403852,10.79735847,133.83,133.79,41.47298214]
["bitfinex-derivatives","SOLF0:USTF0",1742459404050,10.85361164,133.83,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459404952,10.85361164,133.83,133.81,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742459405148,0.05625317,133.83,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459406945,0.05625317,133.83,133.8,7.52094913]
["bitfinex-derivatives","SOLF0:USTF0",1742459407151,0.05625317,133.83,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459408351,0.05625317,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742459408552,0.05625317,133.83,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459409456,0.05625317,133.83,133.81,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742459409947,0.05625317,133.83,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459410256,7.52755317,133.83,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459410451,9.55095317,133.83,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459410852,7.4718,133.82,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459411057,26.5,133.81,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459411455,26.5,133.81,133.8,7.52124913]
["bitfinex-derivatives","SOLF0:USTF0",1742459412359,0.05625317,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742459414449,0.05625317,133.83,133.82,33.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742459415055,0.05625317,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742459415256,0.05625317,133.83,133.81,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742459415460,16.8902095,133.82,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459415662,26.57625317,133.83,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459416762,0.05625317,133.83,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459417261,0.05625317,133.83,133.81,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742459417454,0.05625317,133.83,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459417758,0.05625317,133.83,133.8,7.52094913]
["bitfinex-derivatives","SOLF0:USTF0",1742459418355,0.05625317,133.83,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742459420154,0.05625317,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742459421962,0.05625317,133.83,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459422365,7.4721,133.82,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459422765,2.15465317,133.83,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459422964,7.4721,133.82,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459423153,26.52,133.81,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459425554,33.9923,133.81,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459426565,44.80430998,133.81,133.8,0.04834913]
["bitfinex-derivatives","SOLF0:USTF0",1742459428766,7.4734,133.8,133.76,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1742459428964,10.81200998,133.79,133.72,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1742459429269,18.28680998,133.77,133.73,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742459429565,18.28680998,133.77,133.72,39.35710998]
["bitfinex-derivatives","SOLF0:USTF0",1742459429866,0.05693323,133.76,133.73,7.52998176]
["bitfinex-derivatives","SOLF0:USTF0",1742459430563,0.05693323,133.76,133.73,0.05348176]
["bitfinex-derivatives","SOLF0:USTF0",1742459431968,0.05693323,133.76,133.74,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742459433769,0.05693323,133.76,133.73,7.52998176]
["bitfinex-derivatives","SOLF0:USTF0",1742459434468,0.05693323,133.76,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742459435067,0.05693323,133.76,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742459435467,0.05693323,133.76,133.73,0.05348176]
["bitfinex-derivatives","SOLF0:USTF0",1742459436873,7.53223323,133.76,133.73,0.05348176]
["bitfinex-derivatives","SOLF0:USTF0",1742459437469,0.05693323,133.76,133.73,0.05348176]
["bitfinex-derivatives","SOLF0:USTF0",1742459438375,0.05693323,133.76,133.74,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742459440677,0.05693323,133.76,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742459441170,0.05693323,133.76,133.73,10.86549174]
["bitfinex-derivatives","SOLF0:USTF0",1742459441874,0.05693323,133.76,133.74,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1742459442275,0.05693323,133.76,133.73,10.86549174]
["bitfinex-derivatives","SOLF0:USTF0",1742459442476,0.05693323,133.76,133.73,18.34199174]
["bitfinex-derivatives","SOLF0:USTF0",1742459442977,0.05693323,133.76,133.74,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742459443174,0.05693323,133.76,133.73,10.86549174]
["bitfinex-derivatives","SOLF0:USTF0",1742459443677,0.05693323,133.76,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742459443869,0.05693323,133.76,133.73,10.86549174]
["bitfinex-derivatives","SOLF0:USTF0",1742459444273,0.05693323,133.76,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742459445880,7.53213323,133.76,133.73,18.34209174]
["bitfinex-derivatives","SOLF0:USTF0",1742459446581,0.05693323,133.76,133.73,18.34209174]
["bitfinex-derivatives","SOLF0:USTF0",1742459447677,7.53203323,133.76,133.73,0.05348176]
["bitfinex-derivatives","SOLF0:USTF0",1742459448178,7.53203323,133.76,133.73,7.52988176]
["bitfinex-derivatives","SOLF0:USTF0",1742459448482,0.05693323,133.76,133.73,7.52988176]
["bitfinex-derivatives","SOLF0:USTF0",1742459449579,7.53213323,133.76,133.73,7.52988176]
["bitfinex-derivatives","SOLF0:USTF0",1742459450380,10.81200998,133.75,133.73,0.05348176]
["bitfinex-derivatives","SOLF0:USTF0",1742459450775,37.33200998,133.75,133.73,0.05348176]
["bitfinex-derivatives","SOLF0:USTF0",1742459450977,7.4762,133.74,133.73,0.05348176]
["bitfinex-derivatives","SOLF0:USTF0",1742459452782,37.33200998,133.75,133.73,0.05348176]
["bitfinex-derivatives","SOLF0:USTF0",1742459452988,10.81200998,133.74,133.69,37.33200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459453389,10.81200998,133.74,133.7,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1742459453582,10.81200998,133.74,133.69,37.33200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459453983,0.04747286,133.73,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742459454389,0.04747286,133.73,133.7,10.8638492]
["bitfinex-derivatives","SOLF0:USTF0",1742459454591,0.04747286,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742459460792,0.04747286,133.73,133.72,18.28940998]
["bitfinex-derivatives","SOLF0:USTF0",1742459461591,0.04747286,133.73,133.72,44.80940998]
["bitfinex-derivatives","SOLF0:USTF0",1742459464498,7.286e-05,133.73,133.72,44.80940998]
["bitfinex-derivatives","SOLF0:USTF0",1742459467504,7.286e-05,133.73,133.72,33.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742459468000,7.286e-05,133.73,133.7,37.3838492]
["bitfinex-derivatives","SOLF0:USTF0",1742459468501,7.286e-05,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742459472306,7.286e-05,133.73,133.71,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742459472807,7.286e-05,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742459475706,7.286e-05,133.73,133.7,37.3838492]
["bitfinex-derivatives","SOLF0:USTF0",1742459476301,7.47717286,133.73,133.7,44.8620492]
["bitfinex-derivatives","SOLF0:USTF0",1742459476607,7.286e-05,133.73,133.7,0.05183922]
["bitfinex-derivatives","SOLF0:USTF0",1742459476806,18.28960998,133.72,133.7,0.05183922]
["bitfinex-derivatives","SOLF0:USTF0",1742459477604,10.81200998,133.72,133.7,7.53023922]
["bitfinex-derivatives","SOLF0:USTF0",1742459478002,18.28950998,133.72,133.7,0.05183922]
["bitfinex-derivatives","SOLF0:USTF0",1742459479203,10.81200998,133.71,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742459479415,10.81200998,133.7,133.65,21.18025551]
["bitfinex-derivatives","SOLF0:USTF0",1742459479708,10.81200998,133.69,133.65,21.18025551]
["bitfinex-derivatives","SOLF0:USTF0",1742459479904,273.28,133.73,133.65,21.18025551]
["bitfinex-derivatives","SOLF0:USTF0",1742459479905,26.52,133.7,133.65,21.18025551]
["bitfinex-derivatives","SOLF0:USTF0",1742459480106,10.81200998,133.72,133.67,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459480302,10.81200998,133.72,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742459480610,0.04770048,133.71,133.68,7.53104388]
["bitfinex-derivatives","SOLF0:USTF0",1742459480814,0.04770048,133.71,133.68,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1742459484510,0.04770048,133.71,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742459485304,0.04770048,133.71,133.68,7.53114388]
["bitfinex-derivatives","SOLF0:USTF0",1742459485509,0.04770048,133.71,133.68,0.05174388]
["bitfinex-derivatives","SOLF0:USTF0",1742459486605,0.04770048,133.71,133.68,7.53094388]
["bitfinex-derivatives","SOLF0:USTF0",1742459486809,7.52570048,133.71,133.68,7.53094388]
["bitfinex-derivatives","SOLF0:USTF0",1742459487615,0.04770048,133.71,133.69,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742459488511,0.04770048,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742459488715,3.9028,133.75,133.7,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459489017,1.9302,133.75,133.72,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459489309,18.28710998,133.77,133.73,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742459490015,0.05731989,133.76,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459490513,10.86932987,133.76,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459491517,18.34472987,133.76,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459491717,10.86932987,133.76,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459491919,0.05731989,133.76,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459492214,2.0442,133.79,133.75,37.35200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459493614,0.0509258,133.78,133.75,37.35200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459493922,0.0509258,133.78,133.75,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742459494109,10.86293578,133.78,133.75,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742459494311,10.81200998,133.76,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459494511,7.4757,133.75,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459494708,10.81200998,133.76,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459495312,18.28740998,133.76,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459496118,10.81200998,133.76,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459496316,18.28680998,133.77,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459496716,18.28680998,133.77,133.74,7.52860689]
["bitfinex-derivatives","SOLF0:USTF0",1742459498117,18.28680998,133.77,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459498311,7.4753,133.76,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459498720,10.81200998,133.77,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459499107,7.4751,133.76,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459499312,10.81200998,133.76,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459500420,10.81200998,133.77,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459500819,7.4757,133.75,133.74,0.05240689]
["bitfinex-derivatives","SOLF0:USTF0",1742459503221,7.4765,133.74,133.69,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459503521,18.28850998,133.74,133.69,37.33200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459503921,10.81200998,133.74,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742459504120,10.81200998,133.74,133.69,37.33200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459504519,0.04841625,133.73,133.72,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459505123,0.04841625,133.73,133.72,18.28940998]
["bitfinex-derivatives","SOLF0:USTF0",1742459505420,0.04841625,133.73,133.7,10.8610199]
["bitfinex-derivatives","SOLF0:USTF0",1742459505618,7.52571625,133.73,133.7,37.3810199]
["bitfinex-derivatives","SOLF0:USTF0",1742459505923,0.04841625,133.73,133.7,37.3810199]
["bitfinex-derivatives","SOLF0:USTF0",1742459506425,7.4775,133.72,133.7,37.3810199]
["bitfinex-derivatives","SOLF0:USTF0",1742459506624,0.04841625,133.73,133.7,37.3810199]
["bitfinex-derivatives","SOLF0:USTF0",1742459507121,10.86042623,133.73,133.7,0.04900992]
["bitfinex-derivatives","SOLF0:USTF0",1742459507424,10.81200998,133.72,133.7,0.04900992]
["bitfinex-derivatives","SOLF0:USTF0",1742459508310,7.4779,133.71,133.7,0.04900992]
["bitfinex-derivatives","SOLF0:USTF0",1742459509117,18.28990998,133.71,133.7,0.04900992]
["bitfinex-derivatives","SOLF0:USTF0",1742459509424,18.28990998,133.71,133.65,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459509425,7.4795,133.69,133.65,37.33200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459509619,7.4795,133.69,133.65,44.81300998]
["bitfinex-derivatives","SOLF0:USTF0",1742459509813,7.4795,133.69,133.65,18.29300998]
["bitfinex-derivatives","SOLF0:USTF0",1742459510621,7.53599978,133.68,133.66,0.05304733]
["bitfinex-derivatives","SOLF0:USTF0",1742459512223,10.81200998,133.67,133.61,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459512525,10.81200998,133.66,133.61,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459512721,18.29250998,133.67,133.63,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742459513025,10.81200998,133.67,133.62,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459513328,37.33200998,133.68,133.63,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459513526,0.0564146,133.66,133.64,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459513920,0.0564146,133.66,133.64,18.29360998]
["bitfinex-derivatives","SOLF0:USTF0",1742459515222,0.0564146,133.66,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742459518530,37.35200998,133.71,133.65,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459518731,37.35200998,133.71,133.66,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459519030,37.35200998,133.71,133.67,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742459519732,0.05739461,133.7,133.69,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459520330,0.05739461,133.7,133.69,18.29100998]
["bitfinex-derivatives","SOLF0:USTF0",1742459521935,6.154,133.77,133.69,37.35200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459522233,284.19200998,133.79,133.74,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459522429,284.19200998,133.79,133.75,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459522630,7.474,133.78,133.75,18.28720998]
["bitfinex-derivatives","SOLF0:USTF0",1742459522831,284.19200998,133.79,133.75,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459523032,0.04725213,133.78,133.75,10.86766589]
["bitfinex-derivatives","SOLF0:USTF0",1742459523227,0.04725213,133.78,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459523929,7.52155213,133.78,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459524130,10.85926211,133.78,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459524532,7.4749,133.77,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459525934,7.4751,133.76,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459526335,10.85926211,133.78,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459526735,0.04725213,133.78,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459527235,7.52155213,133.78,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459528239,0.04725213,133.78,133.75,7.53125591]
["bitfinex-derivatives","SOLF0:USTF0",1742459528438,0.04725213,133.78,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459529135,7.52135213,133.78,133.75,7.53105591]
["bitfinex-derivatives","SOLF0:USTF0",1742459529536,0.04725213,133.78,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459530237,7.4746,133.77,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459530546,0.04725213,133.78,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459530734,7.52185213,133.78,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459531133,0.04725213,133.78,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459531337,7.4749,133.77,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459531836,7.4751,133.76,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459532536,7.4748,133.77,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459534538,7.4751,133.76,133.75,0.05565591]
["bitfinex-derivatives","SOLF0:USTF0",1742459534940,10.81200998,133.76,133.7,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459535136,10.81200998,133.74,133.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459535334,10.81200998,133.71,133.66,10.81200998]
["bitfinex-derivatives","SOLF0:USTF0",1742459535528,10.81200998,133.7,133.65,39.35450998]
["bitfinex-derivatives","SOLF0:USTF0",1742459535731,10.81200998,133.7,133.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459535937,10.81200998,133.69,133.65,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459536138,10.81200998,133.68,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459536339,10.86277539,133.69,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459536635,7.4799,133.68,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459538137,7.4802,133.67,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459538345,18.29220998,133.67,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459539235,7.4802,133.67,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459539437,26.52,133.68,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459541142,26.52,133.68,133.66,7.53749939]
["bitfinex-derivatives","SOLF0:USTF0",1742459541338,0.05076541,133.69,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459541646,7.48,133.68,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459542445,7.52996541,133.69,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459543445,7.4797,133.68,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459546242,7.4802,133.67,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459550145,7.4799,133.68,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459550441,2.02476541,133.69,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459550649,9.50396541,133.69,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459553948,2.02476541,133.69,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459554455,7.4799,133.68,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459555247,7.4802,133.67,133.66,0.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1742459556461,7.4811,133.66,133.61,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742459556859,7.4811,133.66,133.62,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742459557659,0.05751544,133.65,133.63,0.05595835]
["bitfinex-derivatives","SOLF0:USTF0",1742459558354,0.05751544,133.65,133.63,7.53835835]
["bitfinex-derivatives","SOLF0:USTF0",1742459559650,7.53891544,133.65,133.63,0.05595835]
["bitfinex-derivatives","SOLF0:USTF0",1742459560054,0.05751544,133.65,133.63,0.05595835]
["bitfinex-derivatives","SOLF0:USTF0",1742459560255,0.05751544,133.65,133.63,7.53795835]
["bitfinex-derivatives","SOLF0:USTF0",1742459561258,0.05751544,133.65,133.63,0.05595835]
["bitfinex-derivatives","SOLF0:USTF0",1742459562456,0.05751544,133.65,133.63,7.53805835]
["bitfinex-derivatives","SOLF0:USTF0",1742459563660,0.05751544,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742459566263,0.05751544,133.65,133.64,18.31843921]
["bitfinex-derivatives","SOLF0:USTF0",1742459567067,0.05751544,133.65,133.63,18.37479756]
["bitfinex-derivatives","SOLF0:USTF0",1742459568155,0.05751544,133.65,133.63,10.89259756]
["bitfinex-derivatives","SOLF0:USTF0",1742459569169,0.05751544,133.65,133.63,18.37469756]
["bitfinex-derivatives","SOLF0:USTF0",1742459569967,0.05751544,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742459577673,0.05751544,133.65,133.63,7.53805835]
["bitfinex-derivatives","SOLF0:USTF0",1742459578175,0.05751544,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742459578475,0.05751544,133.65,133.63,0.05595835]
["bitfinex-derivatives","SOLF0:USTF0",1742459579378,0.05751544,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742459579966,0.05751544,133.65,133.64,34.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742459580178,0.05751544,133.65,133.64,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742459580681,0.05751544,133.65,133.64,34.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742459586580,0.05751544,133.65,133.63,7.53785835]
["bitfinex-derivatives","SOLF0:USTF0",1742459586786,7.53881544,133.65,133.63,0.05595835]
["bitfinex-derivatives","SOLF0:USTF0",1742459587086,0.05751544,133.65,133.63,0.05595835]
["bitfinex-derivatives","SOLF0:USTF0",1742459587287,7.53901544,133.65,133.63,0.05595835]
["bitfinex-derivatives","SOLF0:USTF0",1742459587681,0.05751544,133.65,133.63,0.05595835]
["bitfinex-derivatives","SOLF0:USTF0",1742459588082,7.4818,133.64,133.63,0.05595835]
["bitfinex-derivatives","SOLF0:USTF0",1742459590376,10.83663921,133.64,133.58,37.37663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459590577,10.83663921,133.62,133.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742459591591,0.05693603,133.61,133.59,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1742459592879,10.89357524,133.61,133.59,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1742459594690,10.83663921,133.6,133.59,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1742459594890,10.83663921,133.6,133.53,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459595094,10.83663921,133.58,133.55,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742459595293,26.54,133.59,133.55,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459595985,0.05613149,133.58,133.56,10.8922875]
["bitfinex-derivatives","SOLF0:USTF0",1742459596393,0.05613149,133.58,133.57,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459596987,0.05613149,133.58,133.57,18.32243921]
["bitfinex-derivatives","SOLF0:USTF0",1742459598888,0.05613149,133.58,133.57,44.86243921]
["bitfinex-derivatives","SOLF0:USTF0",1742459603800,3.149e-05,133.58,133.57,44.86243921]
["bitfinex-derivatives","SOLF0:USTF0",1742459603999,10.83663921,133.66,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742459604696,6.1242,133.68,133.64,37.37663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459604902,4.123,133.68,133.65,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459605199,0.05089716,133.67,133.66,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1742459605394,0.05089716,133.67,133.66,18.31703921]
["bitfinex-derivatives","SOLF0:USTF0",1742459618207,250.9918,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742459618408,26.54,133.74,133.69,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459618608,26.54,133.74,133.7,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459618808,34.0165,133.74,133.71,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1742459619403,34.07152315,133.74,133.71,7.52696347]
["bitfinex-derivatives","SOLF0:USTF0",1742459619599,0.05502315,133.74,133.72,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742459620010,0.05502315,133.74,133.71,0.04916347]
["bitfinex-derivatives","SOLF0:USTF0",1742459620202,0.05502315,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742459620399,0.05502315,133.74,133.71,37.40580268]
["bitfinex-derivatives","SOLF0:USTF0",1742459620913,10.89166236,133.74,133.71,0.04916347]
["bitfinex-derivatives","SOLF0:USTF0",1742459621102,0.05502315,133.74,133.71,0.04916347]
["bitfinex-derivatives","SOLF0:USTF0",1742459621606,0.05502315,133.74,133.72,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459623513,0.05502315,133.74,133.72,33.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742459623813,0.05502315,133.74,133.72,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459625406,7.53132315,133.74,133.72,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459625607,0.05502315,133.74,133.72,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459626814,7.53132315,133.74,133.72,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459627615,0.05502315,133.74,133.72,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459628113,0.05502315,133.74,133.72,33.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742459628710,0.05502315,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742459630417,0.05502315,133.74,133.73,18.31343921]
["bitfinex-derivatives","SOLF0:USTF0",1742459630614,10.83663921,133.78,133.73,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459631019,7.4748,133.77,133.74,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1742459631315,10.83663921,133.78,133.73,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459631715,7.52623058,133.77,133.74,7.53008217]
["bitfinex-derivatives","SOLF0:USTF0",1742459632112,7.52623058,133.77,133.75,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459632616,7.52623058,133.77,133.75,33.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742459632815,0.05133058,133.77,133.75,33.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742459634217,0.05133058,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742459634411,0.05133058,133.77,133.76,18.31173921]
["bitfinex-derivatives","SOLF0:USTF0",1742459638619,0.05133058,133.77,133.76,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459639223,0.05133058,133.77,133.76,18.31173921]
["bitfinex-derivatives","SOLF0:USTF0",1742459639421,0.05133058,133.77,133.76,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459639621,7.52603058,133.77,133.75,37.35663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459639918,10.88796979,133.77,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459640223,7.4757,133.75,133.74,26.55418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459640416,18.31233921,133.75,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459641423,18.31203921,133.76,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459642018,7.4757,133.75,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459642723,18.31193921,133.76,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459642928,10.88796979,133.77,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459643335,10.88796979,133.77,133.74,7.53028217]
["bitfinex-derivatives","SOLF0:USTF0",1742459643925,18.36266979,133.77,133.74,7.53028217]
["bitfinex-derivatives","SOLF0:USTF0",1742459644125,10.88796979,133.77,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459644627,7.4757,133.75,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459645931,7.4754,133.76,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459646231,10.88796979,133.77,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459646820,18.36286979,133.77,133.74,7.53018217]
["bitfinex-derivatives","SOLF0:USTF0",1742459648026,7.4753,133.76,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459648236,10.88796979,133.77,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459648823,10.88796979,133.77,133.74,7.53038217]
["bitfinex-derivatives","SOLF0:USTF0",1742459649527,18.36286979,133.77,133.74,7.53038217]
["bitfinex-derivatives","SOLF0:USTF0",1742459650034,7.4755,133.76,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459650533,10.88796979,133.77,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459651331,7.4752,133.76,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459652130,10.88796979,133.77,133.74,0.05418217]
["bitfinex-derivatives","SOLF0:USTF0",1742459652330,0.05133058,133.77,133.75,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742459654032,0.05133058,133.77,133.75,33.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742459655538,0.05133058,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742459655738,0.05133058,133.77,133.75,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742459655936,0.05133058,133.77,133.75,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742459657533,7.52633058,133.77,133.75,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742459657838,0.05133058,133.77,133.75,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742459658230,0.05133058,133.77,133.75,33.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742459659125,0.05133058,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742459665242,0.05133058,133.77,133.76,18.31173921]
["bitfinex-derivatives","SOLF0:USTF0",1742459668336,4.2595,133.83,133.79,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742459668536,4.2595,133.83,133.79,44.80983921]
["bitfinex-derivatives","SOLF0:USTF0",1742459668739,7.4721,133.82,133.79,44.80983921]
["bitfinex-derivatives","SOLF0:USTF0",1742459669535,7.52393986,133.82,133.79,44.86299766]
["bitfinex-derivatives","SOLF0:USTF0",1742459669736,0.05183986,133.82,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742459669934,0.05183986,133.82,133.81,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459670144,0.05183986,133.82,133.81,18.30893921]
["bitfinex-derivatives","SOLF0:USTF0",1742459671443,0.05183986,133.82,133.81,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459672148,7.52363986,133.82,133.79,44.86309766]
["bitfinex-derivatives","SOLF0:USTF0",1742459672445,0.05183986,133.82,133.79,26.55315845]
["bitfinex-derivatives","SOLF0:USTF0",1742459672647,7.52363986,133.82,133.79,34.02615845]
["bitfinex-derivatives","SOLF0:USTF0",1742459672945,0.05183986,133.82,133.79,26.55315845]
["bitfinex-derivatives","SOLF0:USTF0",1742459673845,0.05183986,133.82,133.81,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459674241,248.8054,133.87,133.81,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459674443,3.9175,133.88,133.84,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459674644,3.9175,133.88,133.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742459674645,1.9877,133.88,133.85,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459674847,1.9877,133.88,133.86,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742459675151,7.4681,133.89,133.86,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742459675348,0.05207943,133.88,133.86,7.52640464]
["bitfinex-derivatives","SOLF0:USTF0",1742459675548,0.05207943,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742459675754,0.05207943,133.88,133.86,10.89384385]
["bitfinex-derivatives","SOLF0:USTF0",1742459676347,0.05207943,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742459676748,0.05207943,133.88,133.86,10.89384385]
["bitfinex-derivatives","SOLF0:USTF0",1742459677456,0.05207943,133.88,133.86,18.36334385]
["bitfinex-derivatives","SOLF0:USTF0",1742459677854,0.05207943,133.88,133.86,10.89384385]
["bitfinex-derivatives","SOLF0:USTF0",1742459678854,0.05207943,133.88,133.86,18.36314385]
["bitfinex-derivatives","SOLF0:USTF0",1742459680154,0.05207943,133.88,133.86,10.89384385]
["bitfinex-derivatives","SOLF0:USTF0",1742459680359,0.05207943,133.88,133.86,0.05720464]
["bitfinex-derivatives","SOLF0:USTF0",1742459680859,7.52077943,133.88,133.86,0.05720464]
["bitfinex-derivatives","SOLF0:USTF0",1742459681054,0.05207943,133.88,133.86,0.05720464]
["bitfinex-derivatives","SOLF0:USTF0",1742459684161,7.469,133.87,133.86,0.05720464]
["bitfinex-derivatives","SOLF0:USTF0",1742459684364,18.30563921,133.87,133.86,0.05720464]
["bitfinex-derivatives","SOLF0:USTF0",1742459684656,10.83663921,133.87,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742459684858,10.83663921,133.87,133.82,37.31663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459685162,10.83663921,133.87,133.82,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459685456,10.88871864,133.88,133.83,37.31663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459685651,10.83663921,133.88,133.83,37.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1742459685850,7.52554438,133.87,133.83,44.83552069]
["bitfinex-derivatives","SOLF0:USTF0",1742459686157,7.52554438,133.87,133.83,18.35552069]
["bitfinex-derivatives","SOLF0:USTF0",1742459686458,0.05614438,133.87,133.83,44.83552069]
["bitfinex-derivatives","SOLF0:USTF0",1742459687357,7.4696,133.86,133.83,44.83552069]
["bitfinex-derivatives","SOLF0:USTF0",1742459687864,10.83663921,133.86,133.83,26.52798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459688053,7.4705,133.85,133.83,26.52798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459688257,7.4705,133.85,133.83,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459689163,10.83663921,133.86,133.83,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459689560,10.83663921,133.85,133.83,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459689965,12.91103921,133.86,133.83,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459690160,12.91103921,133.86,133.83,7.51878148]
["bitfinex-derivatives","SOLF0:USTF0",1742459690361,12.91103921,133.86,133.83,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459690766,20.38083921,133.86,133.83,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459690966,12.91103921,133.86,133.83,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459691265,2.0744,133.86,133.83,7.51888148]
["bitfinex-derivatives","SOLF0:USTF0",1742459692267,37.37278359,133.87,133.84,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742459692565,10.89278359,133.87,133.83,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459692763,18.36198359,133.87,133.83,7.51878148]
["bitfinex-derivatives","SOLF0:USTF0",1742459693167,18.36198359,133.87,133.83,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459693371,7.4697,133.86,133.83,10.88462069]
["bitfinex-derivatives","SOLF0:USTF0",1742459694066,7.52544438,133.87,133.83,10.88462069]
["bitfinex-derivatives","SOLF0:USTF0",1742459694269,0.05614438,133.87,133.83,10.88462069]
["bitfinex-derivatives","SOLF0:USTF0",1742459694769,0.05614438,133.87,133.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742459695069,0.05614438,133.87,133.85,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1742459695269,0.05614438,133.87,133.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742459695768,0.05614438,133.87,133.84,33.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742459696368,7.52544438,133.87,133.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742459697071,0.05614438,133.87,133.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742459698369,0.05614438,133.87,133.85,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742459699969,0.05614438,133.87,133.84,33.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742459700271,7.52524438,133.87,133.84,33.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742459700870,7.4707,133.84,133.83,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459701963,18.30733921,133.84,133.83,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459703867,4.0727,133.85,133.83,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459704171,26.48,133.86,133.83,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459704372,10.89278359,133.87,133.83,0.04798148]
["bitfinex-derivatives","SOLF0:USTF0",1742459704573,0.05614438,133.87,133.83,10.88462069]
["bitfinex-derivatives","SOLF0:USTF0",1742459704774,7.4696,133.86,133.83,18.35552069]
["bitfinex-derivatives","SOLF0:USTF0",1742459704962,7.4696,133.86,133.83,44.83552069]
["bitfinex-derivatives","SOLF0:USTF0",1742459705675,0.05614438,133.87,133.84,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459706468,0.05614438,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742459706663,0.05614438,133.87,133.86,44.78613921]
["bitfinex-derivatives","SOLF0:USTF0",1742459726283,254.0263,133.92,133.89,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742459726880,7.4669,133.91,133.88,18.30473921]
["bitfinex-derivatives","SOLF0:USTF0",1742459727084,10.83663921,133.91,133.86,37.31663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459727275,7.4683,133.89,133.87,0.0474649]
["bitfinex-derivatives","SOLF0:USTF0",1742459727481,10.83663921,133.88,133.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742459727791,7.471,133.84,133.81,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459727988,10.83663921,133.84,133.81,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742459728188,10.83663921,133.84,133.8,37.31663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459728680,10.89395584,133.83,133.81,0.05108961]
["bitfinex-derivatives","SOLF0:USTF0",1742459729587,7.4721,133.82,133.81,0.05108961]
["bitfinex-derivatives","SOLF0:USTF0",1742459729784,0.05731663,133.83,133.81,0.05108961]
["bitfinex-derivatives","SOLF0:USTF0",1742459730492,0.05731663,133.83,133.81,7.52308961]
["bitfinex-derivatives","SOLF0:USTF0",1742459731376,0.05731663,133.83,133.81,0.05108961]
["bitfinex-derivatives","SOLF0:USTF0",1742459731580,10.89395584,133.83,133.81,0.05108961]
["bitfinex-derivatives","SOLF0:USTF0",1742459731881,37.35663921,133.82,133.77,18.31103921]
["bitfinex-derivatives","SOLF0:USTF0",1742459732083,10.83663921,133.81,133.76,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459732288,12.83563921,133.81,133.76,37.35663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459732690,20.30823921,133.81,133.77,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742459733194,0.05151746,133.8,133.78,0.05355246]
["bitfinex-derivatives","SOLF0:USTF0",1742459734694,18.36125667,133.8,133.78,0.05355246]
["bitfinex-derivatives","SOLF0:USTF0",1742459735787,10.88815667,133.8,133.78,0.05355246]
["bitfinex-derivatives","SOLF0:USTF0",1742459736392,10.88815667,133.8,133.78,7.52745246]
["bitfinex-derivatives","SOLF0:USTF0",1742459737194,10.88815667,133.8,133.78,0.05355246]
["bitfinex-derivatives","SOLF0:USTF0",1742459737893,10.88815667,133.8,133.78,7.52755246]
["bitfinex-derivatives","SOLF0:USTF0",1742459738995,0.05151746,133.8,133.78,7.52755246]
["bitfinex-derivatives","SOLF0:USTF0",1742459739191,0.05151746,133.8,133.78,0.05355246]
["bitfinex-derivatives","SOLF0:USTF0",1742459739497,10.83663921,133.79,133.78,0.05355246]
["bitfinex-derivatives","SOLF0:USTF0",1742459739687,7.4745,133.78,133.74,44.79263921]
["bitfinex-derivatives","SOLF0:USTF0",1742459739891,18.31113921,133.78,133.74,44.79263921]
["bitfinex-derivatives","SOLF0:USTF0",1742459740091,10.83663921,133.78,133.74,37.31663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459740391,26.48,133.79,133.76,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1742459740791,37.31663921,133.79,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459741890,7.4746,133.77,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459742893,10.83663921,133.78,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459743799,26.48,133.79,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459744498,33.9538,133.79,133.76,7.525544]
["bitfinex-derivatives","SOLF0:USTF0",1742459745404,26.48,133.79,133.77,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742459745700,26.48,133.79,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459745900,26.48,133.79,133.76,7.525344]
["bitfinex-derivatives","SOLF0:USTF0",1742459746600,26.48,133.79,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459747196,26.48,133.79,133.76,7.525544]
["bitfinex-derivatives","SOLF0:USTF0",1742459747705,7.4743,133.78,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459748003,7.4746,133.77,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459750709,10.83663921,133.78,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459752009,10.83663921,133.78,133.76,7.525344]
["bitfinex-derivatives","SOLF0:USTF0",1742459752710,18.31063921,133.78,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459752910,10.83663921,133.78,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459755920,18.31083921,133.78,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459756219,10.83663921,133.78,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459756918,10.83663921,133.78,133.76,7.525644]
["bitfinex-derivatives","SOLF0:USTF0",1742459757219,10.83663921,133.78,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459758322,10.83663921,133.78,133.76,7.525544]
["bitfinex-derivatives","SOLF0:USTF0",1742459760723,18.31063921,133.78,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459760922,10.83663921,133.78,133.76,0.050544]
["bitfinex-derivatives","SOLF0:USTF0",1742459761328,10.83663921,133.78,133.71,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459761527,10.83663921,133.75,133.71,37.33663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459762423,26.5,133.76,133.71,37.33663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459762625,0.0481241,133.74,133.72,0.05672677]
["bitfinex-derivatives","SOLF0:USTF0",1742459762826,0.0481241,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742459763220,0.0481241,133.74,133.73,18.31343921]
["bitfinex-derivatives","SOLF0:USTF0",1742459763423,26.5,133.79,133.73,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459763726,250.7418,133.8,133.75,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459763926,248.6278,133.8,133.77,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1742459764226,248.6278,133.8,133.75,37.33663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459764427,1.999,133.81,133.77,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459764623,9.5822,133.84,133.8,18.30953921]
["bitfinex-derivatives","SOLF0:USTF0",1742459764926,0.04813744,133.83,133.8,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459765131,0.04813744,133.83,133.81,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1742459765331,0.04813744,133.83,133.82,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459765831,0.04813744,133.83,133.82,18.30843921]
["bitfinex-derivatives","SOLF0:USTF0",1742459766127,0.04813744,133.83,133.82,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459766827,0.04813744,133.83,133.82,18.30843921]
["bitfinex-derivatives","SOLF0:USTF0",1742459767624,1.9808,133.87,133.84,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742459767928,1.9808,133.87,133.84,18.30713921]
["bitfinex-derivatives","SOLF0:USTF0",1742459768524,26.54,133.88,133.84,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459768725,12.94783921,133.89,133.84,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459768922,0.05004347,133.87,133.85,0.05429562]
["bitfinex-derivatives","SOLF0:USTF0",1742459769119,7.51934347,133.87,133.85,0.05429562]
["bitfinex-derivatives","SOLF0:USTF0",1742459769325,0.05004347,133.87,133.85,0.05429562]
["bitfinex-derivatives","SOLF0:USTF0",1742459769619,10.88668268,133.87,133.85,0.05429562]
["bitfinex-derivatives","SOLF0:USTF0",1742459770422,18.30613921,133.86,133.85,0.05429562]
["bitfinex-derivatives","SOLF0:USTF0",1742459770626,10.83663921,133.86,133.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459770830,10.83663921,133.85,133.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459771033,10.83663921,133.84,133.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459771423,10.83663921,133.84,133.79,37.41663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459771624,7.4713,133.83,133.79,44.88963921]
["bitfinex-derivatives","SOLF0:USTF0",1742459771827,7.5187417,133.83,133.8,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1742459772229,10.88408091,133.83,133.8,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1742459772424,10.83663921,133.82,133.8,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1742459772630,0.0474417,133.83,133.8,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1742459772631,10.88408091,133.83,133.8,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1742459772927,0.0474417,133.83,133.8,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1742459773431,0.0474417,133.83,133.81,18.30853921]
["bitfinex-derivatives","SOLF0:USTF0",1742459774233,0.0474417,133.83,133.81,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459774739,0.0474417,133.83,133.81,18.30883921]
["bitfinex-derivatives","SOLF0:USTF0",1742459775942,0.0474417,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742459777849,0.0474417,133.83,133.82,18.30843921]
["bitfinex-derivatives","SOLF0:USTF0",1742459778045,0.0474417,133.83,133.82,44.90843921]
["bitfinex-derivatives","SOLF0:USTF0",1742459781049,18.30523921,133.88,133.82,37.43663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459781251,39.52783921,133.89,133.84,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459781549,39.52783921,133.89,133.85,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459781550,28.6912,133.89,133.85,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459781853,7.4687,133.88,133.85,18.30663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459782247,7.51935802,133.88,133.85,10.8851103]
["bitfinex-derivatives","SOLF0:USTF0",1742459782441,7.4692,133.87,133.85,10.8851103]
["bitfinex-derivatives","SOLF0:USTF0",1742459782642,7.4692,133.87,133.85,0.04847109]
["bitfinex-derivatives","SOLF0:USTF0",1742459782846,10.88729723,133.88,133.85,0.04847109]
["bitfinex-derivatives","SOLF0:USTF0",1742459783049,10.83663921,133.87,133.85,0.04847109]
["bitfinex-derivatives","SOLF0:USTF0",1742459784449,7.4693,133.87,133.85,0.04847109]
["bitfinex-derivatives","SOLF0:USTF0",1742459784650,10.88729723,133.88,133.85,0.04847109]
["bitfinex-derivatives","SOLF0:USTF0",1742459785246,18.35569723,133.88,133.85,0.04847109]
["bitfinex-derivatives","SOLF0:USTF0",1742459785452,10.88729723,133.88,133.85,0.04847109]
["bitfinex-derivatives","SOLF0:USTF0",1742459785750,18.35599723,133.88,133.85,7.51837109]
["bitfinex-derivatives","SOLF0:USTF0",1742459785950,10.88729723,133.88,133.85,7.51837109]
["bitfinex-derivatives","SOLF0:USTF0",1742459786345,10.88729723,133.88,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742459786751,0.05065802,133.88,133.85,0.04847109]
["bitfinex-derivatives","SOLF0:USTF0",1742459786949,0.05065802,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742459787149,2.0695,133.92,133.87,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459787346,2.0695,133.92,133.88,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459787550,2.0695,133.92,133.89,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742459787846,2.0695,133.92,133.88,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459788153,2.0695,133.92,133.89,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742459788355,0.05573918,133.91,133.89,7.5220927]
["bitfinex-derivatives","SOLF0:USTF0",1742459788648,0.05573918,133.91,133.9,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742459788854,0.05573918,133.91,133.89,0.0542927]
["bitfinex-derivatives","SOLF0:USTF0",1742459789848,0.05573918,133.91,133.89,10.89093191]
["bitfinex-derivatives","SOLF0:USTF0",1742459792148,0.05573918,133.91,133.9,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459792549,0.05573918,133.91,133.9,18.30393921]
["bitfinex-derivatives","SOLF0:USTF0",1742459794057,0.05573918,133.91,133.9,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459794563,0.05573918,133.91,133.9,18.30393921]
["bitfinex-derivatives","SOLF0:USTF0",1742459796153,0.05573918,133.91,133.9,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459796562,0.05573918,133.91,133.9,18.30393921]
["bitfinex-derivatives","SOLF0:USTF0",1742459798361,14.88093921,133.97,133.9,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459798559,14.88093921,133.97,133.92,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459798758,7.4648,133.95,133.92,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459799064,14.88093921,133.97,133.92,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459799260,10.83663921,133.93,133.87,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459799462,10.83663921,133.91,133.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742459799664,10.83663921,133.91,133.89,0.04736563]
["bitfinex-derivatives","SOLF0:USTF0",1742459799863,0.04780277,133.9,133.89,0.04736563]
["bitfinex-derivatives","SOLF0:USTF0",1742459800066,7.51520277,133.9,133.89,0.04736563]
["bitfinex-derivatives","SOLF0:USTF0",1742459800267,0.04780277,133.9,133.89,0.04736563]
["bitfinex-derivatives","SOLF0:USTF0",1742459801460,0.04780277,133.9,133.89,10.88400484]
["bitfinex-derivatives","SOLF0:USTF0",1742459801864,0.04780277,133.9,133.89,18.35190484]
["bitfinex-derivatives","SOLF0:USTF0",1742459803272,12.94453921,133.96,133.89,10.88400484]
["bitfinex-derivatives","SOLF0:USTF0",1742459803461,12.94453921,133.96,133.91,10.83663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459803662,10.83663921,133.94,133.9,34.227]
["bitfinex-derivatives","SOLF0:USTF0",1742459803866,10.83663921,133.94,133.9,37.59663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459804063,10.83663921,133.95,133.9,37.59663921]
["bitfinex-derivatives","SOLF0:USTF0",1742459804469,0.05624483,133.94,133.91,0.0551923]
["bitfinex-derivatives","SOLF0:USTF0",1742459804662,0.05624483,133.94,133.91,10.89183151]
["bitfinex-derivatives","SOLF0:USTF0",1742459804867,0.05624483,133.94,133.93,18.30223921]
["bitfinex-derivatives","SOLF0:USTF0",1742459806168,2.0461,133.99,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742459807272,0.0486657,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742459807973,0.0486657,133.99,133.97,0.05487274]
["bitfinex-derivatives","SOLF0:USTF0",1742459809565,0.0486657,133.99,133.97,7.51807274]
["bitfinex-derivatives","SOLF0:USTF0",1742459810871,0.0486657,133.99,133.97,0.05487274]
["bitfinex-derivatives","SOLF0:USTF0",1742459811966,0.0486657,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742459813375,0.0486657,133.99,133.97,7.51807274]
["bitfinex-derivatives","SOLF0:USTF0",1742459814976,0.0486657,133.99,133.97,0.05487274]
["bitfinex-derivatives","SOLF0:USTF0",1742459816473,7.5110657,133.99,133.97,0.05487274]
["bitfinex-derivatives","SOLF0:USTF0",1742459816777,0.0486657,133.99,133.97,0.05487274]
["bitfinex-derivatives","SOLF0:USTF0",1742459817276,0.0486657,133.99,133.97,7.51797274]
["bitfinex-derivatives","SOLF0:USTF0",1742459817581,0.0486657,133.99,133.97,0.05487274]
["bitfinex-derivatives","SOLF0:USTF0",1742459817773,0.0486657,133.99,133.98,24.31058922]
["bitfinex-derivatives","SOLF0:USTF0",1742459817978,9.97422976,134.02,133.98,16.84768922]
["bitfinex-derivatives","SOLF0:USTF0",1742459818179,9.97422976,134.02,133.99,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742459818377,9.97422976,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742459818578,9.97422976,134.02,133.99,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742459819278,10.02603041,134.02,133.99,26.80963191]
["bitfinex-derivatives","SOLF0:USTF0",1742459819486,10.02603041,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742459820279,10.02603041,134.02,134.0,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742459820487,10.02603041,134.02,133.99,26.80963191]
["bitfinex-derivatives","SOLF0:USTF0",1742459821684,10.02603041,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742459831089,10.02603041,134.02,134.01,18.23679521]
["bitfinex-derivatives","SOLF0:USTF0",1742459834189,10.93527407,134.05,134.01,18.23559521]
["bitfinex-derivatives","SOLF0:USTF0",1742459834394,10.93527407,134.05,134.03,10.77559521]
["bitfinex-derivatives","SOLF0:USTF0",1742459834595,10.93527407,134.05,134.03,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742459834896,10.93527407,134.05,134.01,37.49559521]
["bitfinex-derivatives","SOLF0:USTF0",1742459835095,10.93527407,134.05,134.02,10.77559521]
["bitfinex-derivatives","SOLF0:USTF0",1742459835292,10.93527407,134.05,134.02,0.05573137]
["bitfinex-derivatives","SOLF0:USTF0",1742459835696,10.93527407,134.05,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742459837093,10.93527407,134.05,134.04,44.95509521]
["bitfinex-derivatives","SOLF0:USTF0",1742459837397,10.47215879,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742459837597,10.47215879,134.06,134.05,18.23459521]
["bitfinex-derivatives","SOLF0:USTF0",1742459843102,5.879e-05,134.06,134.05,18.23459521]
["bitfinex-derivatives","SOLF0:USTF0",1742459843298,10.92047843,134.08,134.05,10.77559521]
["bitfinex-derivatives","SOLF0:USTF0",1742459843506,10.92047843,134.08,134.07,10.77559521]
["bitfinex-derivatives","SOLF0:USTF0",1742459843705,10.92047843,134.08,134.07,45.03339521]
["bitfinex-derivatives","SOLF0:USTF0",1742459846403,6.94e-05,134.1,134.07,37.57559521]
["bitfinex-derivatives","SOLF0:USTF0",1742459846706,1.419e-05,134.11,134.09,10.77559521]
["bitfinex-derivatives","SOLF0:USTF0",1742459846896,11.14837461,134.12,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742459847096,11.14837461,134.12,134.11,18.23119521]
["bitfinex-derivatives","SOLF0:USTF0",1742459850101,11.14837461,134.12,134.1,37.57559521]
["bitfinex-derivatives","SOLF0:USTF0",1742459850603,11.14837461,134.12,134.11,10.77559521]
["bitfinex-derivatives","SOLF0:USTF0",1742459851700,17.51581121,134.14,134.11,10.77559521]
["bitfinex-derivatives","SOLF0:USTF0",1742459851907,17.51581121,134.14,134.13,10.77559521]
["bitfinex-derivatives","SOLF0:USTF0",1742459852107,17.51581121,134.14,134.13,45.01009521]
["bitfinex-derivatives","SOLF0:USTF0",1742459852503,16.73716719,134.15,134.13,37.55559521]
["bitfinex-derivatives","SOLF0:USTF0",1742459852706,16.73716719,134.15,134.14,18.22959521]
["bitfinex-derivatives","SOLF0:USTF0",1742459855104,16.73716719,134.15,134.14,24.25182155]
["bitfinex-derivatives","SOLF0:USTF0",1742459860605,11.44043269,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742459861912,17.2941796,134.18,134.14,16.79782155]
["bitfinex-derivatives","SOLF0:USTF0",1742459862118,19.13236013,134.19,134.17,16.79782155]
["bitfinex-derivatives","SOLF0:USTF0",1742459862412,19.13236013,134.19,134.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742459863220,19.13236013,134.19,134.18,34.1517]
["bitfinex-derivatives","SOLF0:USTF0",1742459864913,19.13236013,134.19,134.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742459866019,26.58356013,134.19,134.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742459867019,26.58356013,134.19,134.17,0.04728752]
["bitfinex-derivatives","SOLF0:USTF0",1742459867220,7.4517,134.18,134.17,0.04728752]
["bitfinex-derivatives","SOLF0:USTF0",1742459867413,19.13236013,134.19,134.17,0.04728752]
["bitfinex-derivatives","SOLF0:USTF0",1742459867822,26.58396013,134.19,134.17,0.04728752]
["bitfinex-derivatives","SOLF0:USTF0",1742459868922,7.4517,134.18,134.17,0.04728752]
["bitfinex-derivatives","SOLF0:USTF0",1742459869518,26.58376013,134.19,134.17,0.04728752]
["bitfinex-derivatives","SOLF0:USTF0",1742459870912,26.58376013,134.19,134.16,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742459871115,19.13236013,134.19,134.16,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742459871612,26.58376013,134.19,134.16,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742459872213,26.63660255,134.19,134.16,7.50871793]
["bitfinex-derivatives","SOLF0:USTF0",1742459877126,26.63660255,134.19,134.17,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459877519,7.4517,134.18,134.17,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459877922,19.18520255,134.19,134.17,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459878118,0.05284242,134.19,134.18,37.5290725]
["bitfinex-derivatives","SOLF0:USTF0",1742459878315,12.44725056,134.2,134.18,37.5290725]
["bitfinex-derivatives","SOLF0:USTF0",1742459878519,12.44725056,134.2,134.19,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459878715,12.44725056,134.2,134.19,18.2002725]
["bitfinex-derivatives","SOLF0:USTF0",1742459880022,12.44725056,134.2,134.19,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459880620,12.44725056,134.2,134.19,18.2002725]
["bitfinex-derivatives","SOLF0:USTF0",1742459881821,12.44725056,134.2,134.19,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459882023,12.44725056,134.2,134.18,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459883222,12.44725056,134.2,134.18,18.2006725]
["bitfinex-derivatives","SOLF0:USTF0",1742459883822,12.44725056,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742459884327,12.44725056,134.2,134.19,18.2002725]
["bitfinex-derivatives","SOLF0:USTF0",1742459887934,17.23310286,134.21,134.19,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459888130,17.23310286,134.21,134.2,18.1996725]
["bitfinex-derivatives","SOLF0:USTF0",1742459889728,17.23310286,134.21,134.19,37.5252639]
["bitfinex-derivatives","SOLF0:USTF0",1742459891942,17.23310286,134.21,134.19,26.7761914]
["bitfinex-derivatives","SOLF0:USTF0",1742459892147,17.23310286,134.21,134.19,0.0561914]
["bitfinex-derivatives","SOLF0:USTF0",1742459893346,17.23310286,134.21,134.19,10.8052639]
["bitfinex-derivatives","SOLF0:USTF0",1742459894246,12.32903016,134.22,134.2,37.4890725]
["bitfinex-derivatives","SOLF0:USTF0",1742459894546,12.32903016,134.22,134.21,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459894742,12.32903016,134.22,134.21,18.1991725]
["bitfinex-derivatives","SOLF0:USTF0",1742459896042,12.32903016,134.22,134.21,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459896237,12.32903016,134.22,134.19,37.5452639]
["bitfinex-derivatives","SOLF0:USTF0",1742459896438,12.32903016,134.22,134.19,44.9960639]
["bitfinex-derivatives","SOLF0:USTF0",1742459896646,12.32903016,134.22,134.19,37.5452639]
["bitfinex-derivatives","SOLF0:USTF0",1742459896848,12.32903016,134.22,134.2,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459897049,12.32903016,134.22,134.21,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742459897245,12.32903016,134.22,134.21,18.1991725]
["bitfinex-derivatives","SOLF0:USTF0",1742459901849,12.54652365,134.23,134.22,18.1985725]
["bitfinex-derivatives","SOLF0:USTF0",1742459902157,12.41964164,134.24,134.23,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459902451,12.41964164,134.24,134.23,18.1980725]
["bitfinex-derivatives","SOLF0:USTF0",1742459903849,12.41964164,134.24,134.23,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459906152,7.449,134.23,134.22,37.58385601]
["bitfinex-derivatives","SOLF0:USTF0",1742459906345,12.41964164,134.24,134.22,37.58385601]
["bitfinex-derivatives","SOLF0:USTF0",1742459906753,7.449,134.23,134.22,37.58385601]
["bitfinex-derivatives","SOLF0:USTF0",1742459907047,12.41964164,134.24,134.22,37.58385601]
["bitfinex-derivatives","SOLF0:USTF0",1742459908361,12.41964164,134.24,134.22,26.83478351]
["bitfinex-derivatives","SOLF0:USTF0",1742459909255,7.449,134.23,134.22,26.83478351]
["bitfinex-derivatives","SOLF0:USTF0",1742459909446,12.41964164,134.24,134.22,37.58385601]
["bitfinex-derivatives","SOLF0:USTF0",1742459910055,12.41964164,134.24,134.22,45.03305601]
["bitfinex-derivatives","SOLF0:USTF0",1742459910656,19.86814164,134.24,134.22,37.58385601]
["bitfinex-derivatives","SOLF0:USTF0",1742459910853,12.41964164,134.24,134.22,37.58385601]
["bitfinex-derivatives","SOLF0:USTF0",1742459911049,19.86834164,134.24,134.22,37.58385601]
["bitfinex-derivatives","SOLF0:USTF0",1742459911251,12.41964164,134.24,134.23,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459912052,12.41964164,134.24,134.23,18.1980725]
["bitfinex-derivatives","SOLF0:USTF0",1742459916048,12.62629928,134.26,134.23,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459916252,12.62629928,134.26,134.25,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459916460,12.62629928,134.26,134.25,37.4490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459917055,12.62629928,134.26,134.25,44.8968725]
["bitfinex-derivatives","SOLF0:USTF0",1742459917656,12.72594417,134.27,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742459917854,12.72594417,134.27,134.26,18.1963725]
["bitfinex-derivatives","SOLF0:USTF0",1742459918055,18.54966536,134.28,134.26,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459918349,18.54966536,134.28,134.27,18.1957725]
["bitfinex-derivatives","SOLF0:USTF0",1742459922262,18.54966536,134.28,134.27,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459923463,18.54966536,134.28,134.27,18.1957725]
["bitfinex-derivatives","SOLF0:USTF0",1742459923960,18.54966536,134.28,134.27,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459924361,18.54966536,134.28,134.25,37.44041601]
["bitfinex-derivatives","SOLF0:USTF0",1742459924563,7.4472,134.27,134.25,37.44041601]
["bitfinex-derivatives","SOLF0:USTF0",1742459925163,18.54966536,134.28,134.26,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459925865,25.99616536,134.28,134.26,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459926459,7.4467,134.27,134.26,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459926655,18.54966536,134.28,134.26,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459927867,25.99606536,134.28,134.26,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459928166,18.54966536,134.28,134.26,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459928964,18.54966536,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742459930371,18.54966536,134.28,134.26,18.1962725]
["bitfinex-derivatives","SOLF0:USTF0",1742459931269,25.99586536,134.28,134.26,18.1962725]
["bitfinex-derivatives","SOLF0:USTF0",1742459931469,18.54966536,134.28,134.25,44.84801601]
["bitfinex-derivatives","SOLF0:USTF0",1742459932564,18.54966536,134.28,134.25,34.09894351]
["bitfinex-derivatives","SOLF0:USTF0",1742459932772,18.54966536,134.28,134.25,37.40041601]
["bitfinex-derivatives","SOLF0:USTF0",1742459933163,18.54966536,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742459935468,13.13625153,134.29,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742459935675,21.42539901,134.3,134.28,37.3290725]
["bitfinex-derivatives","SOLF0:USTF0",1742459935968,21.42539901,134.3,134.29,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459936170,21.42539901,134.3,134.29,18.1946725]
["bitfinex-derivatives","SOLF0:USTF0",1742459942469,13.69988847,134.31,134.3,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742459942674,13.69988847,134.31,134.3,18.1941725]
["bitfinex-derivatives","SOLF0:USTF0",1742459943274,13.69988847,134.31,134.3,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459943981,13.69988847,134.31,134.3,18.1941725]
["bitfinex-derivatives","SOLF0:USTF0",1742459944181,13.69988847,134.31,134.29,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459944380,13.69988847,134.31,134.29,37.2690725]
["bitfinex-derivatives","SOLF0:USTF0",1742459944777,13.69988847,134.31,134.29,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459945080,7.4451,134.3,134.29,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459945682,7.4456,134.29,134.28,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1742459945884,2.1062,134.3,134.27,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459946283,7.4462,134.28,134.27,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459946481,7.4462,134.28,134.26,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459946782,7.4476,134.26,134.24,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459947174,10.80221703,134.28,134.24,26.57354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459947378,7.447,134.27,134.24,34.02184737]
["bitfinex-derivatives","SOLF0:USTF0",1742459947876,0.05314453,134.28,134.25,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459948081,0.05314453,134.28,134.27,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459948486,0.05314453,134.28,134.27,18.1957725]
["bitfinex-derivatives","SOLF0:USTF0",1742459948686,0.05314453,134.28,134.27,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459949087,0.05314453,134.28,134.27,18.1957725]
["bitfinex-derivatives","SOLF0:USTF0",1742459949288,0.05314453,134.28,134.27,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459950393,0.05314453,134.28,134.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742459950786,7.4473,134.27,134.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742459951390,7.49964453,134.28,134.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742459951688,0.05314453,134.28,134.25,37.2490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459951883,7.447,134.27,134.25,37.2490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459952083,7.447,134.27,134.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742459952288,7.447,134.27,134.24,0.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459952289,10.7490725,134.27,134.24,0.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459952690,7.4476,134.26,134.24,0.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459952989,10.7490725,134.27,134.24,0.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459953193,7.4477,134.26,134.24,0.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459953392,12.6741725,134.27,134.24,0.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459953592,1.9251,134.27,134.24,0.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459953792,9.3723,134.27,134.24,0.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459954194,1.9251,134.27,134.24,0.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459954598,7.4475,134.26,134.24,0.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459955502,7.4478,134.25,134.24,0.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459956102,11.4073,134.25,134.24,0.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459956601,3.9595,134.25,134.24,0.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459957102,11.4073,134.25,134.24,0.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459958801,22.1563725,134.25,134.24,0.05354737]
["bitfinex-derivatives","SOLF0:USTF0",1742459959401,7.4498,134.22,134.2,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742459959898,41.1885725,134.25,134.2,37.2290725]
["bitfinex-derivatives","SOLF0:USTF0",1742459960300,41.1885725,134.25,134.21,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1742459960496,0.05200793,134.24,134.21,7.50002173]
["bitfinex-derivatives","SOLF0:USTF0",1742459960702,0.05200793,134.24,134.21,0.05022173]
["bitfinex-derivatives","SOLF0:USTF0",1742459961499,0.05200793,134.24,134.21,10.79929423]
["bitfinex-derivatives","SOLF0:USTF0",1742459961801,0.05200793,134.24,134.22,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459961998,0.05200793,134.24,134.23,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742459962198,0.05200793,134.24,134.23,18.1980725]
["bitfinex-derivatives","SOLF0:USTF0",1742459965910,0.05200793,134.24,134.23,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742459966909,0.05200793,134.24,134.22,18.1982725]
["bitfinex-derivatives","SOLF0:USTF0",1742459967107,0.05200793,134.24,134.22,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459967508,0.05200793,134.24,134.21,26.51022173]
["bitfinex-derivatives","SOLF0:USTF0",1742459967710,0.05200793,134.24,134.21,33.96002173]
["bitfinex-derivatives","SOLF0:USTF0",1742459968311,7.449,134.23,134.21,33.96002173]
["bitfinex-derivatives","SOLF0:USTF0",1742459969012,7.50060793,134.24,134.21,33.96002173]
["bitfinex-derivatives","SOLF0:USTF0",1742459969415,7.50060793,134.24,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742459970015,7.50060793,134.24,134.21,33.96002173]
["bitfinex-derivatives","SOLF0:USTF0",1742459970316,7.50060793,134.24,134.21,26.51022173]
["bitfinex-derivatives","SOLF0:USTF0",1742459970617,7.50060793,134.24,134.21,37.25929423]
["bitfinex-derivatives","SOLF0:USTF0",1742459971116,0.05200793,134.24,134.21,37.25929423]
["bitfinex-derivatives","SOLF0:USTF0",1742459971709,0.05200793,134.24,134.22,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459972508,0.05200793,134.24,134.23,18.1980725]
["bitfinex-derivatives","SOLF0:USTF0",1742459974218,0.05200793,134.24,134.22,18.1982725]
["bitfinex-derivatives","SOLF0:USTF0",1742459974420,10.7490725,134.23,134.13,14.8140725]
["bitfinex-derivatives","SOLF0:USTF0",1742459974616,10.7490725,134.18,134.13,14.8140725]
["bitfinex-derivatives","SOLF0:USTF0",1742459975016,10.7490725,134.19,134.13,14.8140725]
["bitfinex-derivatives","SOLF0:USTF0",1742459975224,26.52,134.2,134.16,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742459975418,7.4509,134.2,134.16,44.7616725]
["bitfinex-derivatives","SOLF0:USTF0",1742459975719,0.05423768,134.19,134.17,0.04938697]
["bitfinex-derivatives","SOLF0:USTF0",1742459981321,7.50543768,134.19,134.17,0.04938697]
["bitfinex-derivatives","SOLF0:USTF0",1742459981525,18.25451018,134.19,134.17,0.04938697]
["bitfinex-derivatives","SOLF0:USTF0",1742459981726,10.7490725,134.18,134.17,0.04938697]
["bitfinex-derivatives","SOLF0:USTF0",1742459982926,18.2007725,134.18,134.17,0.04938697]
["bitfinex-derivatives","SOLF0:USTF0",1742459983224,10.7490725,134.18,134.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459983427,10.7490725,134.17,134.15,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1742459983632,10.7490725,134.17,134.14,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742459984326,10.7490725,134.17,134.14,26.5686644]
["bitfinex-derivatives","SOLF0:USTF0",1742459985028,10.7490725,134.17,134.15,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742459985327,10.7490725,134.17,134.14,26.5686644]
["bitfinex-derivatives","SOLF0:USTF0",1742459985721,10.7490725,134.17,134.15,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1742459986329,10.7490725,134.18,134.16,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742459987228,10.7490725,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742459987829,34.04583768,134.19,134.14,26.5686644]
["bitfinex-derivatives","SOLF0:USTF0",1742459987830,0.05423768,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742460000135,0.05423768,134.19,134.17,33.94107001]
["bitfinex-derivatives","SOLF0:USTF0",1742460000336,10.7490725,134.18,134.17,0.04897001]
["bitfinex-derivatives","SOLF0:USTF0",1742460000536,10.7490725,134.18,134.14,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742460000739,10.7490725,134.17,134.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460000934,7.4535,134.15,134.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460001239,10.7490725,134.16,134.14,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742460001433,18.2023725,134.16,134.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460001633,18.2023725,134.16,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742460001939,0.05101138,134.15,134.13,7.50602044]
["bitfinex-derivatives","SOLF0:USTF0",1742460002334,7.50461138,134.15,134.13,0.05152044]
["bitfinex-derivatives","SOLF0:USTF0",1742460002638,10.7490725,134.14,134.13,0.05152044]
["bitfinex-derivatives","SOLF0:USTF0",1742460003835,18.2030725,134.14,134.13,0.05152044]
["bitfinex-derivatives","SOLF0:USTF0",1742460004040,10.7490725,134.14,134.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460004229,10.7490725,134.12,134.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460004427,10.7490725,134.11,134.06,14.9370725]
["bitfinex-derivatives","SOLF0:USTF0",1742460004632,10.7490725,134.11,134.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742460005041,10.7490725,134.11,134.07,37.2090725]
["bitfinex-derivatives","SOLF0:USTF0",1742460005236,26.46,134.13,134.07,37.2090725]
["bitfinex-derivatives","SOLF0:USTF0",1742460005237,0.05584328,134.1,134.09,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460005441,0.05584328,134.1,134.09,18.2057725]
["bitfinex-derivatives","SOLF0:USTF0",1742460008641,18.2025725,134.15,134.13,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742460009143,10.7490725,134.14,134.12,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742460009438,10.7490725,134.14,134.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742460009640,18.2033725,134.14,134.11,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742460009841,26.48,134.16,134.1,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742460010140,10.80627895,134.14,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460010337,10.7490725,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460011343,10.7490725,134.13,134.11,7.50368938]
["bitfinex-derivatives","SOLF0:USTF0",1742460011544,10.7490725,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460011747,10.80627895,134.14,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460012043,18.26047895,134.14,134.11,7.50378938]
["bitfinex-derivatives","SOLF0:USTF0",1742460012236,10.80627895,134.14,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460012438,0.05720645,134.14,134.11,10.79746188]
["bitfinex-derivatives","SOLF0:USTF0",1742460013143,0.05720645,134.14,134.12,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460013644,0.05720645,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742460016046,0.05720645,134.14,134.12,18.2039725]
["bitfinex-derivatives","SOLF0:USTF0",1742460016248,0.05720645,134.14,134.11,10.79746188]
["bitfinex-derivatives","SOLF0:USTF0",1742460016546,7.4548,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460017349,18.26047895,134.14,134.11,7.50398938]
["bitfinex-derivatives","SOLF0:USTF0",1742460018154,7.4546,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460019152,18.26047895,134.14,134.11,7.50388938]
["bitfinex-derivatives","SOLF0:USTF0",1742460019949,7.4547,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460020753,7.4551,134.12,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460021153,10.80627895,134.14,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460021653,7.455,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460022953,10.80627895,134.14,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460023252,0.05720645,134.14,134.11,10.79746188]
["bitfinex-derivatives","SOLF0:USTF0",1742460024052,0.05720645,134.14,134.12,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460024457,0.05720645,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742460026950,0.05720645,134.14,134.12,18.2038725]
["bitfinex-derivatives","SOLF0:USTF0",1742460027160,0.05720645,134.14,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460027561,7.51130645,134.14,134.11,7.50348938]
["bitfinex-derivatives","SOLF0:USTF0",1742460027762,0.05720645,134.14,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460028055,0.05720645,134.14,134.12,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742460028760,0.05720645,134.14,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460029160,0.05720645,134.14,134.12,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742460029357,10.7490725,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460030158,18.2039725,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460030463,10.7490725,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460030664,7.4551,134.12,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460030958,10.7490725,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460031164,18.2038725,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460032566,10.7490725,134.13,134.11,7.50398938]
["bitfinex-derivatives","SOLF0:USTF0",1742460032866,10.80627895,134.14,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460033059,7.4546,134.13,134.11,7.50368938]
["bitfinex-derivatives","SOLF0:USTF0",1742460033662,7.4546,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460033961,18.26057895,134.14,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460034162,10.7490725,134.13,134.11,7.50348938]
["bitfinex-derivatives","SOLF0:USTF0",1742460034465,0.05720645,134.14,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460034665,10.80627895,134.14,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460034867,18.26047895,134.14,134.11,7.50368938]
["bitfinex-derivatives","SOLF0:USTF0",1742460035063,10.80627895,134.14,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460035362,7.4546,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460035865,18.2036725,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460039069,7.4546,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460039270,18.26047895,134.14,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460039471,18.26047895,134.14,134.11,7.50368938]
["bitfinex-derivatives","SOLF0:USTF0",1742460039973,7.4546,134.13,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460040366,10.80627895,134.14,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460040968,7.4551,134.12,134.11,0.04838938]
["bitfinex-derivatives","SOLF0:USTF0",1742460042569,7.4567,134.09,134.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742460042970,7.4567,134.09,134.06,33.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742460043473,7.50878996,134.09,134.06,33.97049528]
["bitfinex-derivatives","SOLF0:USTF0",1742460044869,0.05208996,134.09,134.06,26.51239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460045473,0.05208996,134.09,134.06,33.97049528]
["bitfinex-derivatives","SOLF0:USTF0",1742460045873,0.05208996,134.09,134.07,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742460046876,10.7490725,134.08,134.06,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460047275,10.80116246,134.09,134.06,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460047474,0.05208996,134.09,134.06,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460048570,0.05208996,134.09,134.07,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742460050173,0.05208996,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742460050872,0.05208996,134.09,134.06,10.80146778]
["bitfinex-derivatives","SOLF0:USTF0",1742460051073,0.05208996,134.09,134.07,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1742460052879,0.05208996,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742460054080,0.05208996,134.09,134.07,18.2066725]
["bitfinex-derivatives","SOLF0:USTF0",1742460055878,0.05208996,134.09,134.07,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460055879,7.50888996,134.09,134.07,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460056674,7.50888996,134.09,134.06,18.25956778]
["bitfinex-derivatives","SOLF0:USTF0",1742460056975,0.05208996,134.09,134.06,18.25956778]
["bitfinex-derivatives","SOLF0:USTF0",1742460058079,7.50888996,134.09,134.06,18.25956778]
["bitfinex-derivatives","SOLF0:USTF0",1742460059575,7.4574,134.08,134.06,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460059784,10.80116246,134.09,134.06,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460060181,18.25826246,134.09,134.06,7.51079528]
["bitfinex-derivatives","SOLF0:USTF0",1742460060482,10.80116246,134.09,134.06,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460060682,10.7490725,134.08,134.06,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460061175,18.2065725,134.08,134.06,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460061480,10.7490725,134.08,134.06,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460061680,10.7490725,134.08,134.06,7.51049528]
["bitfinex-derivatives","SOLF0:USTF0",1742460061879,10.7490725,134.08,134.06,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460062281,18.2063725,134.08,134.06,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460062480,10.7490725,134.08,134.06,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460063382,18.2066725,134.08,134.06,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460064184,18.25816246,134.09,134.06,7.51079528]
["bitfinex-derivatives","SOLF0:USTF0",1742460064376,10.80116246,134.09,134.06,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460065586,10.80116246,134.09,134.07,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742460065774,0.05208996,134.09,134.06,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1742460066174,0.05208996,134.09,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742460067186,0.05208996,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742460069488,0.05208996,134.09,134.08,33.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742460070089,0.05208996,134.09,134.08,44.6663725]
["bitfinex-derivatives","SOLF0:USTF0",1742460072590,10.7490725,134.13,134.08,37.2090725]
["bitfinex-derivatives","SOLF0:USTF0",1742460072797,37.2090725,134.15,134.09,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460072992,37.2090725,134.15,134.1,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460073201,7.454,134.14,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742460073500,7.454,134.14,134.11,33.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742460073801,7.50921618,134.14,134.11,33.96472856]
["bitfinex-derivatives","SOLF0:USTF0",1742460073998,0.05521618,134.14,134.11,44.71380106]
["bitfinex-derivatives","SOLF0:USTF0",1742460074397,0.05521618,134.14,134.11,37.25820106]
["bitfinex-derivatives","SOLF0:USTF0",1742460075202,7.4548,134.13,134.11,37.25820106]
["bitfinex-derivatives","SOLF0:USTF0",1742460075498,0.05521618,134.14,134.11,26.50912856]
["bitfinex-derivatives","SOLF0:USTF0",1742460076301,10.80428868,134.14,134.11,26.50912856]
["bitfinex-derivatives","SOLF0:USTF0",1742460077006,7.4551,134.12,134.11,26.50912856]
["bitfinex-derivatives","SOLF0:USTF0",1742460077409,18.2041725,134.12,134.11,0.04912856]
["bitfinex-derivatives","SOLF0:USTF0",1742460077807,7.4569,134.09,134.06,18.2071725]
["bitfinex-derivatives","SOLF0:USTF0",1742460078003,7.4569,134.09,134.07,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460078307,10.7490725,134.09,134.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460078808,10.7490725,134.08,134.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460079104,10.7490725,134.08,134.06,0.0485044]
["bitfinex-derivatives","SOLF0:USTF0",1742460079609,7.4581,134.07,134.06,0.0485044]
["bitfinex-derivatives","SOLF0:USTF0",1742460080003,7.4581,134.07,134.0,12.7619725]
["bitfinex-derivatives","SOLF0:USTF0",1742460080004,10.7490725,134.07,134.0,12.7619725]
["bitfinex-derivatives","SOLF0:USTF0",1742460080199,10.7490725,134.04,134.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460080403,18.2086725,134.04,134.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460080708,18.2086725,134.04,134.0,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460080910,10.7490725,134.04,134.01,33.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742460081104,10.8023826,134.04,134.01,33.95848258]
["bitfinex-derivatives","SOLF0:USTF0",1742460081309,10.8023826,134.04,134.01,26.49728258]
["bitfinex-derivatives","SOLF0:USTF0",1742460081609,10.8023826,134.04,134.01,0.05728258]
["bitfinex-derivatives","SOLF0:USTF0",1742460081907,10.8023826,134.04,134.01,26.49728258]
["bitfinex-derivatives","SOLF0:USTF0",1742460082611,10.8023826,134.04,134.01,0.05728258]
["bitfinex-derivatives","SOLF0:USTF0",1742460082904,10.8023826,134.04,134.01,7.51818258]
["bitfinex-derivatives","SOLF0:USTF0",1742460083309,10.7490725,134.03,134.01,7.51818258]
["bitfinex-derivatives","SOLF0:USTF0",1742460083507,10.7490725,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742460084912,10.8023826,134.04,134.03,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742460087807,0.0533101,134.04,134.03,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742460088012,0.0533101,134.04,134.03,33.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742460089011,2.0208,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742460089211,2.0208,134.1,134.06,37.2090725]
["bitfinex-derivatives","SOLF0:USTF0",1742460089514,12.7698725,134.1,134.07,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742460090013,10.7490725,134.09,134.07,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742460090204,10.7490725,134.09,134.07,7.50984342]
["bitfinex-derivatives","SOLF0:USTF0",1742460091609,0.05013105,134.1,134.07,10.80161592]
["bitfinex-derivatives","SOLF0:USTF0",1742460091916,0.05013105,134.1,134.08,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460092415,0.05013105,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742460093012,0.05013105,134.1,134.09,44.6657725]
["bitfinex-derivatives","SOLF0:USTF0",1742460093312,0.05013105,134.1,134.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742460095218,0.05013105,134.1,134.09,33.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742460099622,0.05013105,134.1,134.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742460100822,0.05013105,134.1,134.09,33.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742460101019,0.05013105,134.1,134.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742460101518,0.05013105,134.1,134.09,33.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742460104331,0.05013105,134.1,134.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742460104730,0.05013105,134.1,134.09,33.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742460111829,0.05013105,134.1,134.09,44.6657725]
["bitfinex-derivatives","SOLF0:USTF0",1742460112225,0.05013105,134.1,134.09,33.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742460117734,0.05013105,134.1,134.09,44.6657725]
["bitfinex-derivatives","SOLF0:USTF0",1742460117934,2.0736,134.15,134.09,37.2090725]
["bitfinex-derivatives","SOLF0:USTF0",1742460118239,256.9090725,134.16,134.11,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460118432,10.7490725,134.15,134.11,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742460118627,7.4543,134.14,134.11,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742460118933,10.7490725,134.14,134.09,37.2090725]
["bitfinex-derivatives","SOLF0:USTF0",1742460119135,10.7490725,134.13,134.11,0.05094819]
["bitfinex-derivatives","SOLF0:USTF0",1742460119537,10.7490725,134.13,134.11,7.50644819]
["bitfinex-derivatives","SOLF0:USTF0",1742460119734,10.7490725,134.13,134.11,0.05094819]
["bitfinex-derivatives","SOLF0:USTF0",1742460120441,18.2037725,134.13,134.11,0.05094819]
["bitfinex-derivatives","SOLF0:USTF0",1742460120641,10.7490725,134.13,134.11,0.05094819]
["bitfinex-derivatives","SOLF0:USTF0",1742460120935,18.2038725,134.13,134.11,0.05094819]
["bitfinex-derivatives","SOLF0:USTF0",1742460121136,10.7490725,134.13,134.11,0.05094819]
["bitfinex-derivatives","SOLF0:USTF0",1742460121642,18.2038725,134.13,134.11,0.05094819]
["bitfinex-derivatives","SOLF0:USTF0",1742460123441,10.7490725,134.13,134.11,0.05094819]
["bitfinex-derivatives","SOLF0:USTF0",1742460123940,10.7490725,134.13,134.11,7.50654819]
["bitfinex-derivatives","SOLF0:USTF0",1742460124432,10.7490725,134.13,134.11,0.05094819]
["bitfinex-derivatives","SOLF0:USTF0",1742460126144,7.4551,134.12,134.11,0.05094819]
["bitfinex-derivatives","SOLF0:USTF0",1742460126843,18.2038725,134.13,134.11,0.05094819]
["bitfinex-derivatives","SOLF0:USTF0",1742460127042,26.49375233,134.14,134.11,0.05094819]
["bitfinex-derivatives","SOLF0:USTF0",1742460127341,0.05375233,134.14,134.12,18.2036725]
["bitfinex-derivatives","SOLF0:USTF0",1742460127642,0.05375233,134.14,134.12,37.1890725]
["bitfinex-derivatives","SOLF0:USTF0",1742460127841,0.05375233,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742460128034,0.05375233,134.14,134.13,18.2035725]
["bitfinex-derivatives","SOLF0:USTF0",1742460128542,0.05375233,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742460129543,0.05375233,134.14,134.13,18.2035725]
["bitfinex-derivatives","SOLF0:USTF0",1742460131240,10.7490725,134.2,134.13,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460131442,10.7490725,134.21,134.16,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460131642,10.7490725,134.2,134.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460132136,7.4523,134.17,134.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460132452,10.7490725,134.17,134.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460132643,7.4532,134.16,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460132845,26.48924804,134.19,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460133048,10.7490725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460133547,10.7490725,134.18,134.15,7.50511598]
["bitfinex-derivatives","SOLF0:USTF0",1742460133745,10.7490725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460134044,0.04924804,134.19,134.15,10.80098848]
["bitfinex-derivatives","SOLF0:USTF0",1742460135145,7.50054804,134.19,134.16,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742460135451,7.50054804,134.19,134.15,10.80098848]
["bitfinex-derivatives","SOLF0:USTF0",1742460135852,7.50054804,134.19,134.16,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742460136052,7.50054804,134.19,134.15,10.80098848]
["bitfinex-derivatives","SOLF0:USTF0",1742460136449,7.50054804,134.19,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742460136649,7.50054804,134.19,134.15,10.80098848]
["bitfinex-derivatives","SOLF0:USTF0",1742460136851,7.50054804,134.19,134.16,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742460139353,0.04924804,134.19,134.16,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460140151,0.04924804,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742460141052,0.04924804,134.19,134.17,33.892]
["bitfinex-derivatives","SOLF0:USTF0",1742460141251,0.04924804,134.19,134.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460141451,10.79832054,134.19,134.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460141661,10.7490725,134.18,134.15,26.49191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460142760,7.4526,134.17,134.15,26.49191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460142951,18.2016725,134.17,134.15,26.49191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460143661,10.7490725,134.17,134.15,33.94531598]
["bitfinex-derivatives","SOLF0:USTF0",1742460144054,18.2011725,134.18,134.15,33.94531598]
["bitfinex-derivatives","SOLF0:USTF0",1742460144558,10.7490725,134.18,134.16,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742460145656,10.7490725,134.18,134.15,7.50511598]
["bitfinex-derivatives","SOLF0:USTF0",1742460145860,10.7490725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460146359,18.24972054,134.19,134.16,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742460147053,0.04924804,134.19,134.17,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1742460149060,0.04924804,134.19,134.17,33.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742460149454,0.04924804,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742460151761,0.04924804,134.19,134.17,44.6210725]
["bitfinex-derivatives","SOLF0:USTF0",1742460152663,0.04924804,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742460153054,0.04924804,134.19,134.17,37.1690725]
["bitfinex-derivatives","SOLF0:USTF0",1742460153261,0.04924804,134.19,134.17,44.6208725]
["bitfinex-derivatives","SOLF0:USTF0",1742460153463,0.04924804,134.19,134.17,37.1690725]
["bitfinex-derivatives","SOLF0:USTF0",1742460153662,0.04924804,134.19,134.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742460153856,0.04924804,134.19,134.17,33.872]
["bitfinex-derivatives","SOLF0:USTF0",1742460154062,0.04924804,134.19,134.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742460154564,7.50084804,134.19,134.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742460155262,0.04924804,134.19,134.17,33.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742460155763,7.50074804,134.19,134.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742460156259,10.7490725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460156461,7.4526,134.17,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460157465,18.2010725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460158062,10.7490725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460158264,7.4526,134.17,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460158465,10.7490725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460158666,18.2011725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460158965,10.7490725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460160267,10.7490725,134.17,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460160764,7.4528,134.16,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460161067,10.7490725,134.17,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460161460,18.2009725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460162063,18.2009725,134.18,134.15,7.50521598]
["bitfinex-derivatives","SOLF0:USTF0",1742460162269,18.2009725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460162467,7.4523,134.17,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460162763,10.7490725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460162970,18.2010725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460163469,18.2010725,134.18,134.15,7.50501598]
["bitfinex-derivatives","SOLF0:USTF0",1742460163869,18.2010725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460164066,7.4523,134.17,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460164263,2.01264804,134.19,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460164459,10.7490725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460164968,7.4523,134.17,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460165169,10.7490725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460165771,18.2011725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460166070,10.7490725,134.18,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460166976,7.4528,134.16,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460167173,18.2018725,134.16,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460168375,10.7490725,134.17,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460168976,10.7490725,134.16,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460169175,18.2013725,134.17,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460169675,2.01264804,134.19,134.15,26.47191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460169876,0.04924804,134.19,134.16,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460170272,0.04924804,134.19,134.16,18.2016725]
["bitfinex-derivatives","SOLF0:USTF0",1742460170571,0.04924804,134.19,134.16,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1742460171176,0.04924804,134.19,134.15,37.22098848]
["bitfinex-derivatives","SOLF0:USTF0",1742460171570,0.04924804,134.19,134.15,26.47191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460171776,10.79832054,134.19,134.15,26.47191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460172177,10.79832054,134.19,134.16,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742460172370,0.04924804,134.19,134.16,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742460172579,0.04924804,134.19,134.15,26.47191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460172780,0.04924804,134.19,134.16,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742460172981,0.04924804,134.19,134.15,26.47191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460173683,18.24952054,134.19,134.16,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742460173976,18.24952054,134.19,134.15,33.92491598]
["bitfinex-derivatives","SOLF0:USTF0",1742460174282,7.4519,134.18,134.15,26.47191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460174485,10.7490725,134.18,134.15,26.47191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460174683,10.7490725,134.16,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460174884,18.2018725,134.16,134.15,0.05191598]
["bitfinex-derivatives","SOLF0:USTF0",1742460180887,7.455,134.13,134.11,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742460181091,10.7490725,134.14,134.11,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742460181391,18.2035725,134.14,134.11,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742460181686,10.7490725,134.14,134.11,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742460182085,7.4548,134.13,134.09,12.7383725]
["bitfinex-derivatives","SOLF0:USTF0",1742460182388,7.4548,134.13,134.1,33.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742460182589,7.4548,134.13,134.11,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1742460183691,7.4551,134.12,134.11,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1742460184092,18.2038725,134.13,134.11,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1742460184990,0.05630193,134.14,134.11,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1742460186188,0.05630193,134.14,134.12,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742460186589,7.51030193,134.14,134.11,18.25365629]
["bitfinex-derivatives","SOLF0:USTF0",1742460186790,0.05630193,134.14,134.11,18.25365629]
["bitfinex-derivatives","SOLF0:USTF0",1742460187394,10.80537443,134.14,134.11,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1742460188296,7.4548,134.13,134.11,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1742460190299,0.05630193,134.14,134.11,10.79835629]
["bitfinex-derivatives","SOLF0:USTF0",1742460190894,0.05630193,134.14,134.11,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1742460191096,7.51040193,134.14,134.11,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1742460191595,0.05630193,134.14,134.11,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1742460193203,7.51030193,134.14,134.11,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1742460193499,0.05630193,134.14,134.11,0.04928379]
["bitfinex-derivatives","SOLF0:USTF0",1742460193687,0.05630193,134.14,134.12,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742460195799,0.05630193,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742460196000,10.7490725,134.2,134.16,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460196301,10.7490725,134.2,134.16,37.1690725]
["bitfinex-derivatives","SOLF0:USTF0",1742460196503,44.81378915,134.21,134.16,37.1690725]
["bitfinex-derivatives","SOLF0:USTF0",1742460196698,10.7490725,134.2,134.16,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742460197001,0.05318884,134.19,134.17,0.0538316]
["bitfinex-derivatives","SOLF0:USTF0",1742460199202,7.50438884,134.19,134.17,0.0538316]
["bitfinex-derivatives","SOLF0:USTF0",1742460199705,18.25346134,134.19,134.17,0.0538316]
["bitfinex-derivatives","SOLF0:USTF0",1742460199905,10.80226134,134.19,134.17,0.0538316]
["bitfinex-derivatives","SOLF0:USTF0",1742460200205,0.05318884,134.19,134.17,0.0538316]
["bitfinex-derivatives","SOLF0:USTF0",1742460200505,0.05318884,134.19,134.17,10.8029041]
["bitfinex-derivatives","SOLF0:USTF0",1742460200698,0.05318884,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742460201506,0.05318884,134.19,134.18,18.2007725]
["bitfinex-derivatives","SOLF0:USTF0",1742460202306,0.05318884,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742460204403,10.7490725,134.23,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742460204608,10.7490725,134.24,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742460205307,10.7490725,134.24,134.21,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1742460205714,10.80087961,134.24,134.21,7.50130658]
["bitfinex-derivatives","SOLF0:USTF0",1742460206106,0.05180711,134.24,134.21,18.25037908]
["bitfinex-derivatives","SOLF0:USTF0",1742460206307,0.05180711,134.24,134.22,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742460206609,0.05180711,134.24,134.22,33.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742460206812,0.05180711,134.24,134.22,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742460207206,10.80087961,134.24,134.22,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742460207411,7.449,134.23,134.21,0.05150658]
["bitfinex-derivatives","SOLF0:USTF0",1742460208112,10.80087961,134.24,134.21,0.05150658]
["bitfinex-derivatives","SOLF0:USTF0",1742460208712,10.7490725,134.22,134.15,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460208910,10.7490725,134.19,134.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742460209110,18.2005725,134.19,134.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742460210005,0.05340174,134.18,134.16,0.05353533]
["bitfinex-derivatives","SOLF0:USTF0",1742460211006,0.05340174,134.18,134.17,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460211206,12.8236725,134.23,134.19,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1742460211404,37.1690725,134.24,134.19,18.1999725]
["bitfinex-derivatives","SOLF0:USTF0",1742460212116,10.7490725,134.23,134.18,37.1690725]
["bitfinex-derivatives","SOLF0:USTF0",1742460212312,10.7490725,134.22,134.2,0.05655804]
["bitfinex-derivatives","SOLF0:USTF0",1742460212509,7.4502,134.21,134.2,0.05655804]
["bitfinex-derivatives","SOLF0:USTF0",1742460212816,10.7490725,134.22,134.2,0.05655804]
["bitfinex-derivatives","SOLF0:USTF0",1742460213413,10.79899721,134.23,134.2,0.05655804]
["bitfinex-derivatives","SOLF0:USTF0",1742460213614,7.4499,134.22,134.2,0.05655804]
["bitfinex-derivatives","SOLF0:USTF0",1742460214318,18.24829721,134.23,134.2,0.05655804]
["bitfinex-derivatives","SOLF0:USTF0",1742460214517,10.79899721,134.23,134.2,0.05655804]
["bitfinex-derivatives","SOLF0:USTF0",1742460215815,18.24799721,134.23,134.2,0.05655804]
["bitfinex-derivatives","SOLF0:USTF0",1742460216117,10.79899721,134.23,134.2,0.05655804]
["bitfinex-derivatives","SOLF0:USTF0",1742460216416,10.79899721,134.23,134.2,7.50715804]
["bitfinex-derivatives","SOLF0:USTF0",1742460216914,18.24799721,134.23,134.2,7.50715804]
["bitfinex-derivatives","SOLF0:USTF0",1742460217520,0.04992471,134.23,134.2,7.50715804]
["bitfinex-derivatives","SOLF0:USTF0",1742460217722,0.04992471,134.23,134.21,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1742460218016,0.04992471,134.23,134.21,33.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742460219720,0.04992471,134.23,134.22,18.1985725]
["bitfinex-derivatives","SOLF0:USTF0",1742460220309,383.1954725,134.28,134.24,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742460220514,10.7490725,134.28,134.24,44.6170725]
["bitfinex-derivatives","SOLF0:USTF0",1742460220715,7.4476,134.26,134.24,37.1690725]
["bitfinex-derivatives","SOLF0:USTF0",1742460221017,7.4476,134.26,134.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742460221419,7.49678229,134.26,134.24,26.46861352]
["bitfinex-derivatives","SOLF0:USTF0",1742460221720,7.4478,134.25,134.24,26.46861352]
["bitfinex-derivatives","SOLF0:USTF0",1742460221917,18.1968725,134.25,134.24,0.04861352]
["bitfinex-derivatives","SOLF0:USTF0",1742460222920,7.4478,134.25,134.24,0.04861352]
["bitfinex-derivatives","SOLF0:USTF0",1742460226716,18.1968725,134.25,134.24,0.04861352]
["bitfinex-derivatives","SOLF0:USTF0",1742460226922,7.4502,134.21,134.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742460227428,7.4506,134.2,134.19,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460227627,7.4506,134.2,134.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742460228526,0.05039629,134.21,134.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742460228527,7.50079629,134.21,134.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742460229230,7.4506,134.2,134.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742460229830,7.4512,134.19,134.18,0.04923659]
["bitfinex-derivatives","SOLF0:USTF0",1742460230032,0.05039629,134.21,134.18,0.04923659]
["bitfinex-derivatives","SOLF0:USTF0",1742460230632,7.4508,134.2,134.18,0.04923659]
["bitfinex-derivatives","SOLF0:USTF0",1742460232031,7.50069629,134.21,134.18,0.04923659]
["bitfinex-derivatives","SOLF0:USTF0",1742460233839,7.4506,134.2,134.18,0.04923659]
["bitfinex-derivatives","SOLF0:USTF0",1742460234333,0.05039629,134.21,134.18,0.04923659]
["bitfinex-derivatives","SOLF0:USTF0",1742460234538,7.50079629,134.21,134.18,0.04923659]
["bitfinex-derivatives","SOLF0:USTF0",1742460235539,10.7490725,134.2,134.18,0.04923659]
["bitfinex-derivatives","SOLF0:USTF0",1742460236438,7.4512,134.19,134.18,0.04923659]
["bitfinex-derivatives","SOLF0:USTF0",1742460239540,18.2002725,134.19,134.18,0.04923659]
["bitfinex-derivatives","SOLF0:USTF0",1742460241241,7.4532,134.16,134.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742460241639,10.7490725,134.16,134.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742460241839,7.4537,134.15,134.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742460242141,10.7490725,134.15,134.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742460242443,7.4543,134.14,134.13,0.05150346]
["bitfinex-derivatives","SOLF0:USTF0",1742460242839,10.80273244,134.15,134.13,0.05150346]
["bitfinex-derivatives","SOLF0:USTF0",1742460243042,18.25653244,134.15,134.13,0.05150346]
["bitfinex-derivatives","SOLF0:USTF0",1742460243347,10.80273244,134.15,134.13,0.05150346]
["bitfinex-derivatives","SOLF0:USTF0",1742460244739,0.05365994,134.15,134.13,0.05150346]
["bitfinex-derivatives","SOLF0:USTF0",1742460244943,0.05365994,134.15,134.14,37.1690725]
["bitfinex-derivatives","SOLF0:USTF0",1742460245444,0.05365994,134.15,134.14,44.6230725]
["bitfinex-derivatives","SOLF0:USTF0",1742460246234,258.7550725,134.2,134.14,37.1690725]
["bitfinex-derivatives","SOLF0:USTF0",1742460246445,10.7490725,134.2,134.16,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460246743,10.7490725,134.2,134.17,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742460247436,10.80515806,134.2,134.17,26.47589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460247637,10.80515806,134.2,134.17,33.92779351]
["bitfinex-derivatives","SOLF0:USTF0",1742460248145,10.80515806,134.2,134.17,33.92789351]
["bitfinex-derivatives","SOLF0:USTF0",1742460249045,0.05608556,134.2,134.17,26.47589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460249246,0.05608556,134.2,134.17,37.22496601]
["bitfinex-derivatives","SOLF0:USTF0",1742460250349,0.05608556,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742460250849,0.05608556,134.2,134.17,37.22496601]
["bitfinex-derivatives","SOLF0:USTF0",1742460251348,10.80515806,134.2,134.17,26.47589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460251542,18.25635806,134.2,134.17,26.47589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460252148,18.25635806,134.2,134.17,33.92809351]
["bitfinex-derivatives","SOLF0:USTF0",1742460252447,10.80515806,134.2,134.17,33.92809351]
["bitfinex-derivatives","SOLF0:USTF0",1742460253348,0.05608556,134.2,134.18,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742460253842,0.05608556,134.2,134.17,33.92789351]
["bitfinex-derivatives","SOLF0:USTF0",1742460255350,0.05608556,134.2,134.18,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742460255650,0.05608556,134.2,134.17,26.47589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460256150,0.05608556,134.2,134.17,33.92779351]
["bitfinex-derivatives","SOLF0:USTF0",1742460256550,0.05608556,134.2,134.18,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742460257054,0.05608556,134.2,134.17,26.47589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460257246,0.05608556,134.2,134.17,33.92789351]
["bitfinex-derivatives","SOLF0:USTF0",1742460258351,0.05608556,134.2,134.17,26.47589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460259553,7.4514,134.19,134.17,26.47589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460260450,7.50678556,134.2,134.17,33.92809351]
["bitfinex-derivatives","SOLF0:USTF0",1742460260750,7.50678556,134.2,134.17,26.47589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460261049,7.50678556,134.2,134.17,33.92809351]
["bitfinex-derivatives","SOLF0:USTF0",1742460261352,7.50678556,134.2,134.17,26.47589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460261949,0.05608556,134.2,134.17,37.22496601]
["bitfinex-derivatives","SOLF0:USTF0",1742460262352,0.05608556,134.2,134.17,44.67696601]
["bitfinex-derivatives","SOLF0:USTF0",1742460262854,7.50688556,134.2,134.17,44.67696601]
["bitfinex-derivatives","SOLF0:USTF0",1742460263054,7.50688556,134.2,134.17,37.22496601]
["bitfinex-derivatives","SOLF0:USTF0",1742460264556,0.05608556,134.2,134.17,44.67696601]
["bitfinex-derivatives","SOLF0:USTF0",1742460264755,0.05608556,134.2,134.17,37.22496601]
["bitfinex-derivatives","SOLF0:USTF0",1742460265351,7.50698556,134.2,134.17,37.22496601]
["bitfinex-derivatives","SOLF0:USTF0",1742460265859,7.4512,134.19,134.17,37.22496601]
["bitfinex-derivatives","SOLF0:USTF0",1742460266058,0.05608556,134.2,134.17,37.22496601]
["bitfinex-derivatives","SOLF0:USTF0",1742460266751,7.50708556,134.2,134.17,37.22496601]
["bitfinex-derivatives","SOLF0:USTF0",1742460267557,0.05608556,134.2,134.17,44.67726601]
["bitfinex-derivatives","SOLF0:USTF0",1742460268854,7.50678556,134.2,134.17,44.67726601]
["bitfinex-derivatives","SOLF0:USTF0",1742460269057,7.50678556,134.2,134.17,37.22496601]
["bitfinex-derivatives","SOLF0:USTF0",1742460269454,7.50678556,134.2,134.17,26.47589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460269859,0.05608556,134.2,134.17,26.47589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460271856,0.05608556,134.2,134.17,33.92799351]
["bitfinex-derivatives","SOLF0:USTF0",1742460272658,0.05608556,134.2,134.17,26.47589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460273064,7.4513,134.19,134.17,26.47589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460274159,7.4517,134.18,134.17,0.05589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460274461,18.2007725,134.18,134.17,0.05589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460275963,7.4517,134.18,134.17,0.05589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460278362,18.2007725,134.18,134.17,0.05589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460283268,10.7490725,134.18,134.17,0.05589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460284474,10.80515806,134.2,134.17,0.05589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460284671,0.05608556,134.2,134.18,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460285169,0.05608556,134.2,134.18,18.2005725]
["bitfinex-derivatives","SOLF0:USTF0",1742460285470,0.05608556,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742460286571,0.05608556,134.2,134.18,18.2005725]
["bitfinex-derivatives","SOLF0:USTF0",1742460287065,0.05608556,134.2,134.18,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460287266,0.05608556,134.2,134.18,18.2003725]
["bitfinex-derivatives","SOLF0:USTF0",1742460287773,0.05608556,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742460289565,0.05608556,134.2,134.19,18.2002725]
["bitfinex-derivatives","SOLF0:USTF0",1742460290874,0.05608556,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742460291073,0.05608556,134.2,134.18,22.1145725]
["bitfinex-derivatives","SOLF0:USTF0",1742460291273,0.05608556,134.2,134.18,14.6631725]
["bitfinex-derivatives","SOLF0:USTF0",1742460291474,0.05608556,134.2,134.17,37.20496601]
["bitfinex-derivatives","SOLF0:USTF0",1742460292474,7.50668556,134.2,134.17,44.65706601]
["bitfinex-derivatives","SOLF0:USTF0",1742460292773,7.50668556,134.2,134.17,37.20496601]
["bitfinex-derivatives","SOLF0:USTF0",1742460293163,7.4513,134.19,134.17,0.05589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460293371,10.7490725,134.18,134.17,0.05589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460294079,18.2007725,134.18,134.17,0.05589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460300977,7.4517,134.18,134.17,0.05589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460301179,18.2007725,134.18,134.17,0.05589351]
["bitfinex-derivatives","SOLF0:USTF0",1742460304184,7.4534,134.15,134.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742460304376,10.7490725,134.15,134.1,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742460304685,10.7490725,134.14,134.1,33.856]
["bitfinex-derivatives","SOLF0:USTF0",1742460304980,18.2033725,134.14,134.1,33.856]
["bitfinex-derivatives","SOLF0:USTF0",1742460305181,10.7490725,134.14,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742460305378,0.05374547,134.13,134.11,0.05215462]
["bitfinex-derivatives","SOLF0:USTF0",1742460306681,10.80281797,134.13,134.11,0.05215462]
["bitfinex-derivatives","SOLF0:USTF0",1742460306981,10.7490725,134.12,134.11,0.05215462]
["bitfinex-derivatives","SOLF0:USTF0",1742460307485,18.2041725,134.12,134.11,0.05215462]
["bitfinex-derivatives","SOLF0:USTF0",1742460309380,10.7490725,134.12,134.11,0.05215462]
["bitfinex-derivatives","SOLF0:USTF0",1742460313677,18.2041725,134.12,134.11,0.05215462]
["bitfinex-derivatives","SOLF0:USTF0",1742460313878,10.7490725,134.12,134.11,0.05215462]
["bitfinex-derivatives","SOLF0:USTF0",1742460315283,18.2041725,134.12,134.11,0.05215462]
["bitfinex-derivatives","SOLF0:USTF0",1742460316282,10.7490725,134.12,134.11,0.05215462]
["bitfinex-derivatives","SOLF0:USTF0",1742460317183,44.65741797,134.13,134.11,0.05215462]
["bitfinex-derivatives","SOLF0:USTF0",1742460318081,7.4551,134.12,134.11,0.05215462]
["bitfinex-derivatives","SOLF0:USTF0",1742460318280,37.20281797,134.13,134.11,0.05215462]
["bitfinex-derivatives","SOLF0:USTF0",1742460318579,44.65761797,134.13,134.11,0.05215462]
["bitfinex-derivatives","SOLF0:USTF0",1742460319283,0.05374547,134.13,134.11,0.05215462]
["bitfinex-derivatives","SOLF0:USTF0",1742460319490,0.05374547,134.13,134.12,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460320088,0.05374547,134.13,134.12,18.2041725]
["bitfinex-derivatives","SOLF0:USTF0",1742460323288,256.7290725,134.19,134.15,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1742460323592,264.1805725,134.19,134.15,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1742460324386,0.05323335,134.18,134.16,7.50765534]
["bitfinex-derivatives","SOLF0:USTF0",1742460324683,0.05323335,134.18,134.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742460324887,0.05323335,134.18,134.17,37.1490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460325081,0.05323335,134.18,134.17,44.6013725]
["bitfinex-derivatives","SOLF0:USTF0",1742460325282,0.05323335,134.18,134.17,37.1490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460326483,0.05323335,134.18,134.17,44.6013725]
["bitfinex-derivatives","SOLF0:USTF0",1742460330890,258.8525725,134.24,134.17,37.1490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460331090,258.8525725,134.24,134.19,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460331290,258.8525725,134.24,134.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742460331795,266.3012725,134.24,134.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742460331987,0.05520696,134.23,134.21,0.04762151]
["bitfinex-derivatives","SOLF0:USTF0",1742460334894,0.05520696,134.23,134.21,10.79669401]
["bitfinex-derivatives","SOLF0:USTF0",1742460335104,0.05520696,134.23,134.22,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460335295,0.05520696,134.23,134.22,44.5985725]
["bitfinex-derivatives","SOLF0:USTF0",1742460335495,0.05520696,134.23,134.22,37.1490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460335898,0.05520696,134.23,134.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742460340403,7.50420696,134.23,134.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742460340603,10.80427946,134.23,134.21,0.04762151]
["bitfinex-derivatives","SOLF0:USTF0",1742460340809,10.7490725,134.22,134.21,0.04762151]
["bitfinex-derivatives","SOLF0:USTF0",1742460341001,18.1985725,134.22,134.21,0.04762151]
["bitfinex-derivatives","SOLF0:USTF0",1742460345908,7.4495,134.22,134.21,0.04762151]
["bitfinex-derivatives","SOLF0:USTF0",1742460346807,0.05520696,134.23,134.21,0.04762151]
["bitfinex-derivatives","SOLF0:USTF0",1742460347001,0.05520696,134.23,134.22,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460347406,0.05520696,134.23,134.22,18.1985725]
["bitfinex-derivatives","SOLF0:USTF0",1742460351808,0.05520696,134.23,134.22,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460352006,0.05520696,134.23,134.21,26.42762151]
["bitfinex-derivatives","SOLF0:USTF0",1742460352206,0.05520696,134.23,134.21,0.04762151]
["bitfinex-derivatives","SOLF0:USTF0",1742460353017,7.50460696,134.23,134.21,0.04762151]
["bitfinex-derivatives","SOLF0:USTF0",1742460353911,0.05520696,134.23,134.22,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460354318,0.05520696,134.23,134.22,18.1985725]
["bitfinex-derivatives","SOLF0:USTF0",1742460355119,0.05520696,134.23,134.22,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460355613,0.05520696,134.23,134.22,18.1985725]
["bitfinex-derivatives","SOLF0:USTF0",1742460356016,0.05520696,134.23,134.22,44.5785725]
["bitfinex-derivatives","SOLF0:USTF0",1742460356219,14.17407732,134.33,134.25,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1742460356521,12.7440725,134.3,134.26,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460356817,7.4463,134.28,134.25,37.1290725]
["bitfinex-derivatives","SOLF0:USTF0",1742460357315,7.4468,134.27,134.25,37.1290725]
["bitfinex-derivatives","SOLF0:USTF0",1742460357509,7.4468,134.27,134.25,26.42854083]
["bitfinex-derivatives","SOLF0:USTF0",1742460358118,7.47254606,134.28,134.25,26.42854083]
["bitfinex-derivatives","SOLF0:USTF0",1742460358716,7.4468,134.27,134.25,26.42854083]
["bitfinex-derivatives","SOLF0:USTF0",1742460359524,7.47254606,134.28,134.25,26.42854083]
["bitfinex-derivatives","SOLF0:USTF0",1742460360617,0.02614606,134.28,134.25,26.42854083]
["bitfinex-derivatives","SOLF0:USTF0",1742460361119,7.4473,134.26,134.25,26.42854083]
["bitfinex-derivatives","SOLF0:USTF0",1742460361320,7.4473,134.26,134.25,0.04854083]
["bitfinex-derivatives","SOLF0:USTF0",1742460362823,7.447,134.27,134.25,0.04854083]
["bitfinex-derivatives","SOLF0:USTF0",1742460363328,7.47284606,134.28,134.25,0.04854083]
["bitfinex-derivatives","SOLF0:USTF0",1742460364026,0.02614606,134.28,134.25,0.04854083]
["bitfinex-derivatives","SOLF0:USTF0",1742460364722,0.02614606,134.28,134.25,10.79761333]
["bitfinex-derivatives","SOLF0:USTF0",1742460365618,7.4468,134.27,134.25,10.79761333]
["bitfinex-derivatives","SOLF0:USTF0",1742460366027,0.02614606,134.28,134.25,10.79761333]
["bitfinex-derivatives","SOLF0:USTF0",1742460366330,7.47254606,134.28,134.25,10.79761333]
["bitfinex-derivatives","SOLF0:USTF0",1742460366730,0.02614606,134.28,134.25,18.24541333]
["bitfinex-derivatives","SOLF0:USTF0",1742460367621,0.02614606,134.28,134.26,18.1961725]
["bitfinex-derivatives","SOLF0:USTF0",1742460368136,0.02614606,134.28,134.26,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460368524,0.02614606,134.28,134.26,18.1963725]
["bitfinex-derivatives","SOLF0:USTF0",1742460368720,0.02614606,134.28,134.26,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460368927,0.02614606,134.28,134.27,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460369732,0.02614606,134.28,134.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742460370033,7.47254606,134.28,134.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742460371429,0.02614606,134.28,134.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742460372040,7.47234606,134.28,134.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742460373037,0.02614606,134.28,134.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742460373638,7.47244606,134.28,134.26,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742460376833,7.47244606,134.28,134.26,37.1290725]
["bitfinex-derivatives","SOLF0:USTF0",1742460377238,0.02614606,134.28,134.26,37.1290725]
["bitfinex-derivatives","SOLF0:USTF0",1742460378245,0.02614606,134.28,134.27,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460378540,13.69988847,134.31,134.27,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460378737,13.69988847,134.31,134.3,18.1941725]
["bitfinex-derivatives","SOLF0:USTF0",1742460378936,13.69988847,134.31,134.3,44.5541725]
["bitfinex-derivatives","SOLF0:USTF0",1742460379732,13.69988847,134.31,134.3,37.1090725]
["bitfinex-derivatives","SOLF0:USTF0",1742460382243,18.58901367,134.32,134.3,37.1090725]
["bitfinex-derivatives","SOLF0:USTF0",1742460382443,18.58901367,134.32,134.31,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460382646,14.17407732,134.33,134.31,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460382946,14.17407732,134.33,134.32,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460383444,13.90921252,134.34,134.32,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460383645,13.90921252,134.34,134.33,37.1090725]
["bitfinex-derivatives","SOLF0:USTF0",1742460384253,22.94551425,134.36,134.33,37.1090725]
["bitfinex-derivatives","SOLF0:USTF0",1742460384545,8.76521687,134.38,134.35,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460384845,19.51428937,134.38,134.34,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742460385035,19.51428937,134.38,134.35,0.05699709]
["bitfinex-derivatives","SOLF0:USTF0",1742460385445,10.7490725,134.36,134.35,0.05699709]
["bitfinex-derivatives","SOLF0:USTF0",1742460385754,10.7490725,134.35,134.31,37.3090725]
["bitfinex-derivatives","SOLF0:USTF0",1742460386049,10.7490725,134.35,134.3,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460386443,37.3090725,134.36,134.31,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460386745,0.05131478,134.34,134.31,10.80084069]
["bitfinex-derivatives","SOLF0:USTF0",1742460386941,7.49461478,134.34,134.31,10.80084069]
["bitfinex-derivatives","SOLF0:USTF0",1742460387146,0.05131478,134.34,134.31,10.80084069]
["bitfinex-derivatives","SOLF0:USTF0",1742460387645,0.05131478,134.34,134.31,18.24534069]
["bitfinex-derivatives","SOLF0:USTF0",1742460388142,0.05131478,134.34,134.32,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460388348,0.05131478,134.34,134.33,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460388538,0.05131478,134.34,134.33,37.2890725]
["bitfinex-derivatives","SOLF0:USTF0",1742460388745,8.76521687,134.38,134.33,37.2890725]
["bitfinex-derivatives","SOLF0:USTF0",1742460388944,8.76521687,134.38,134.37,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460389149,8.76521687,134.38,134.37,37.2890725]
["bitfinex-derivatives","SOLF0:USTF0",1742460389649,8.76521687,134.38,134.37,44.7302725]
["bitfinex-derivatives","SOLF0:USTF0",1742460389845,9.30723822,134.4,134.37,37.2890725]
["bitfinex-derivatives","SOLF0:USTF0",1742460390051,9.30723822,134.4,134.39,10.7490725]
["bitfinex-derivatives","SOLF0:USTF0",1742460391248,9.30723822,134.4,134.37,50.72181444]
["bitfinex-derivatives","SOLF0:USTF0",1742460392148,16.74693822,134.4,134.37,43.28081444]
["bitfinex-derivatives","SOLF0:USTF0",1742460393044,9.30723822,134.4,134.37,43.28081444]
["bitfinex-derivatives","SOLF0:USTF0",1742460393253,9.30723822,134.4,134.37,50.72181444]
["bitfinex-derivatives","SOLF0:USTF0",1742460393453,9.30723822,134.4,134.37,43.28081444]
["bitfinex-derivatives","SOLF0:USTF0",1742460393751,16.74703822,134.4,134.37,43.28081444]
["bitfinex-derivatives","SOLF0:USTF0",1742460394147,7.4404,134.39,134.37,43.28081444]
["bitfinex-derivatives","SOLF0:USTF0",1742460394348,9.30723822,134.4,134.37,43.28081444]
["bitfinex-derivatives","SOLF0:USTF0",1742460394549,9.30723822,134.4,134.37,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742460394950,7.4406,134.38,134.37,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742460395151,9.30723822,134.4,134.37,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742460395451,7.4406,134.39,134.37,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742460395650,9.30723822,134.4,134.37,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742460396050,9.30723822,134.4,134.37,33.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742460396452,9.30723822,134.4,134.37,43.28081444]
["bitfinex-derivatives","SOLF0:USTF0",1742460396654,16.74713822,134.4,134.37,43.28081444]
["bitfinex-derivatives","SOLF0:USTF0",1742460397552,9.30723822,134.4,134.37,43.28081444]
["bitfinex-derivatives","SOLF0:USTF0",1742460397954,16.74703822,134.4,134.37,43.28081444]
["bitfinex-derivatives","SOLF0:USTF0",1742460398450,16.74703822,134.4,134.37,50.72201444]
["bitfinex-derivatives","SOLF0:USTF0",1742460398755,9.30723822,134.4,134.37,43.28081444]
["bitfinex-derivatives","SOLF0:USTF0",1742460399355,9.30723822,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742460402354,9.30723822,134.4,134.38,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742460402952,9.30723822,134.4,134.39,24.18091444]
["bitfinex-derivatives","SOLF0:USTF0",1742460403152,19.19038249,134.41,134.39,16.74081444]
["bitfinex-derivatives","SOLF0:USTF0",1742460403360,19.19038249,134.41,134.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742460403656,9.92348459,134.42,134.4,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742460403854,9.92348459,134.42,134.41,16.74081444]
["bitfinex-derivatives","SOLF0:USTF0",1742460404245,9.92348459,134.42,134.41,24.17981444]
["bitfinex-derivatives","SOLF0:USTF0",1742460409868,9.92348459,134.42,134.41,16.74081444]
["bitfinex-derivatives","SOLF0:USTF0",1742460410767,9.92348459,134.42,134.41,24.17981444]
["bitfinex-derivatives","SOLF0:USTF0",1742460411469,9.92348459,134.42,134.41,16.74081444]
["bitfinex-derivatives","SOLF0:USTF0",1742460411764,9.92348459,134.42,134.4,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742460412066,9.92348459,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742460412265,9.92348459,134.42,134.4,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742460412457,9.92348459,134.42,134.4,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460412657,17.36198459,134.42,134.4,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460412864,9.92348459,134.42,134.4,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460413066,17.36198459,134.42,134.4,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742460413764,9.92348459,134.42,134.4,33.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742460414568,9.92348459,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742460415268,9.92348459,134.42,134.41,18.14601581]
["bitfinex-derivatives","SOLF0:USTF0",1742460417071,9.92348459,134.42,134.41,24.16863649]
["bitfinex-derivatives","SOLF0:USTF0",1742460423777,17.36218459,134.42,134.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742460423980,9.92348459,134.42,134.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742460424875,11.89538459,134.42,134.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742460425075,4.1506,134.41,134.36,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742460425279,4.1506,134.41,134.34,375.72963649]
["bitfinex-derivatives","SOLF0:USTF0",1742460425471,4.1506,134.41,134.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742460425676,16.72963649,134.4,134.32,10.27559855]
["bitfinex-derivatives","SOLF0:USTF0",1742460425876,16.72963649,134.38,134.32,10.27559855]
["bitfinex-derivatives","SOLF0:USTF0",1742460426077,0.05464915,134.37,134.35,0.05285512]
["bitfinex-derivatives","SOLF0:USTF0",1742460426275,26.36,134.36,134.32,10.27559855]
["bitfinex-derivatives","SOLF0:USTF0",1742460426475,28.4143,134.36,134.32,10.27559855]
["bitfinex-derivatives","SOLF0:USTF0",1742460427078,1.9374,134.35,134.32,10.27559855]
["bitfinex-derivatives","SOLF0:USTF0",1742460427384,9.38,134.35,134.32,10.32846777]
["bitfinex-derivatives","SOLF0:USTF0",1742460427682,1.9374,134.35,134.32,7.12516777]
["bitfinex-derivatives","SOLF0:USTF0",1742460427976,7.4432,134.34,134.32,0.71896777]
["bitfinex-derivatives","SOLF0:USTF0",1742460428183,7.4432,134.34,134.32,0.05286922]
["bitfinex-derivatives","SOLF0:USTF0",1742460428379,1.9374,134.35,134.29,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742460428779,1.9374,134.35,134.26,262.22963649]
["bitfinex-derivatives","SOLF0:USTF0",1742460428978,1.9374,134.35,134.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742460429378,7.4437,134.33,134.28,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742460429578,26.41405676,134.32,134.3,0.05343225]
["bitfinex-derivatives","SOLF0:USTF0",1742460430484,26.41405676,134.32,134.3,7.49843225]
["bitfinex-derivatives","SOLF0:USTF0",1742460430685,26.41405676,134.32,134.3,0.05343225]
["bitfinex-derivatives","SOLF0:USTF0",1742460430882,0.05405676,134.32,134.3,0.05343225]
["bitfinex-derivatives","SOLF0:USTF0",1742460431082,0.05405676,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742460432180,0.05405676,134.32,134.3,0.05343225]
["bitfinex-derivatives","SOLF0:USTF0",1742460432380,7.49835676,134.32,134.3,0.05343225]
["bitfinex-derivatives","SOLF0:USTF0",1742460432584,0.05405676,134.32,134.3,0.05343225]
["bitfinex-derivatives","SOLF0:USTF0",1742460433183,7.49805676,134.32,134.3,0.05343225]
["bitfinex-derivatives","SOLF0:USTF0",1742460433589,26.34,134.31,134.23,43.06963649]
["bitfinex-derivatives","SOLF0:USTF0",1742460434378,26.34,134.31,134.25,16.72963649]
["bitfinex-derivatives","SOLF0:USTF0",1742460434586,0.05482805,134.29,134.27,0.04990075]
["bitfinex-derivatives","SOLF0:USTF0",1742460435282,0.05482805,134.29,134.28,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1742460436885,0.05482805,134.29,134.27,16.77953724]
["bitfinex-derivatives","SOLF0:USTF0",1742460438587,0.05482805,134.29,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742460438885,0.05482805,134.29,134.27,16.77953724]
["bitfinex-derivatives","SOLF0:USTF0",1742460439285,0.05482805,134.29,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742460440286,0.05482805,134.29,134.27,24.22603724]
["bitfinex-derivatives","SOLF0:USTF0",1742460440482,0.05482805,134.29,134.27,16.77953724]
["bitfinex-derivatives","SOLF0:USTF0",1742460440685,0.05482805,134.29,134.27,0.04990075]
["bitfinex-derivatives","SOLF0:USTF0",1742460441183,7.4462,134.28,134.27,0.04990075]
["bitfinex-derivatives","SOLF0:USTF0",1742460442088,0.05482805,134.29,134.27,0.04990075]
["bitfinex-derivatives","SOLF0:USTF0",1742460442787,0.05482805,134.29,134.24,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742460443787,26.36,134.28,134.23,16.72963649]
["bitfinex-derivatives","SOLF0:USTF0",1742460444091,28.4493,134.28,134.25,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460444293,7.4472,134.27,134.25,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460444793,7.4473,134.26,134.25,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460444990,30.56443673,134.28,134.25,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460445390,0.04813673,134.28,134.25,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460445990,0.04813673,134.28,134.25,7.49528383]
["bitfinex-derivatives","SOLF0:USTF0",1742460446392,0.04813673,134.28,134.25,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460448396,0.04813673,134.28,134.26,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1742460448998,0.04813673,134.28,134.25,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460449197,0.04813673,134.28,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742460449498,0.04813673,134.28,134.25,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460450096,0.04813673,134.28,134.25,26.40778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460451194,0.04813673,134.28,134.26,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742460451499,0.04813673,134.28,134.25,26.40778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460451702,0.04813673,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742460453091,0.04813673,134.28,134.27,18.17746838]
["bitfinex-derivatives","SOLF0:USTF0",1742460454402,0.04813673,134.28,134.26,10.73076838]
["bitfinex-derivatives","SOLF0:USTF0",1742460454599,0.04813673,134.28,134.25,37.13855221]
["bitfinex-derivatives","SOLF0:USTF0",1742460455200,0.04813673,134.28,134.25,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460456194,0.04813673,134.28,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742460456392,0.04813673,134.28,134.25,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460456803,0.04813673,134.28,134.25,7.49528383]
["bitfinex-derivatives","SOLF0:USTF0",1742460457505,7.49443673,134.28,134.25,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460457902,7.49443673,134.28,134.25,7.49558383]
["bitfinex-derivatives","SOLF0:USTF0",1742460458102,0.04813673,134.28,134.25,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460458709,0.04813673,134.28,134.26,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742460459508,0.04813673,134.28,134.25,7.49538383]
["bitfinex-derivatives","SOLF0:USTF0",1742460459709,0.04813673,134.28,134.25,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460459903,7.49473673,134.28,134.25,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460460308,0.04813673,134.28,134.25,0.04778383]
["bitfinex-derivatives","SOLF0:USTF0",1742460461111,0.04813673,134.28,134.25,7.49528383]
["bitfinex-derivatives","SOLF0:USTF0",1742460461811,0.04813673,134.28,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742460463006,0.04813673,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742460463208,0.04813673,134.28,134.27,24.22287317]
["bitfinex-derivatives","SOLF0:USTF0",1742460463417,272.14,134.34,134.29,16.77617317]
["bitfinex-derivatives","SOLF0:USTF0",1742460463607,279.5832,134.34,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742460463806,272.14,134.34,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742460464009,279.5831,134.34,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742460464210,253.2231,134.34,134.31,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742460464402,279.6031,134.34,134.31,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742460464701,0.04809847,134.33,134.31,7.49569438]
["bitfinex-derivatives","SOLF0:USTF0",1742460465208,0.04809847,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742460467312,0.04809847,134.33,134.31,24.27166755]
["bitfinex-derivatives","SOLF0:USTF0",1742460468510,0.04809847,134.33,134.31,16.82746755]
["bitfinex-derivatives","SOLF0:USTF0",1742460469412,0.04809847,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742460470109,0.04809847,134.33,134.31,0.05129438]
["bitfinex-derivatives","SOLF0:USTF0",1742460470702,0.04809847,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742460471404,26.4,134.38,134.31,43.22746755]
["bitfinex-derivatives","SOLF0:USTF0",1742460471606,26.4,134.38,134.33,16.77617317]
["bitfinex-derivatives","SOLF0:USTF0",1742460472009,26.4,134.38,134.35,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1742460472211,33.8411,134.38,134.35,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1742460472411,7.4411,134.38,134.35,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1742460472607,0.05567842,134.38,134.36,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742460472811,0.05567842,134.38,134.35,0.05674873]
["bitfinex-derivatives","SOLF0:USTF0",1742460473213,0.05567842,134.38,134.36,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742460473414,0.05567842,134.38,134.35,0.05674873]
["bitfinex-derivatives","SOLF0:USTF0",1742460474617,26.52,134.37,134.35,0.05674873]
["bitfinex-derivatives","SOLF0:USTF0",1742460475611,7.4417,134.36,134.35,0.05674873]
["bitfinex-derivatives","SOLF0:USTF0",1742460475816,43.29617317,134.37,134.29,43.31617317]
["bitfinex-derivatives","SOLF0:USTF0",1742460476210,43.29617317,134.37,134.29,50.76147317]
["bitfinex-derivatives","SOLF0:USTF0",1742460476820,43.29617317,134.37,134.3,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742460477122,0.05624133,134.34,134.32,0.0478953]
["bitfinex-derivatives","SOLF0:USTF0",1742460478525,0.05624133,134.34,134.32,7.4917953]
["bitfinex-derivatives","SOLF0:USTF0",1742460478724,0.05624133,134.34,134.32,0.0478953]
["bitfinex-derivatives","SOLF0:USTF0",1742460479123,7.4434,134.33,134.32,0.0478953]
["bitfinex-derivatives","SOLF0:USTF0",1742460479425,26.63624133,134.34,134.32,0.0478953]
["bitfinex-derivatives","SOLF0:USTF0",1742460479627,34.07924133,134.34,134.32,0.0478953]
["bitfinex-derivatives","SOLF0:USTF0",1742460481031,26.63624133,134.34,134.32,0.0478953]
["bitfinex-derivatives","SOLF0:USTF0",1742460481729,26.63624133,134.34,134.32,7.4915953]
["bitfinex-derivatives","SOLF0:USTF0",1742460482131,26.63624133,134.34,134.32,0.0478953]
["bitfinex-derivatives","SOLF0:USTF0",1742460482829,26.63624133,134.34,134.27,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742460483028,26.63624133,134.34,134.26,43.37617317]
["bitfinex-derivatives","SOLF0:USTF0",1742460484028,26.63624133,134.34,134.29,0.05599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460484338,26.63624133,134.34,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742460484931,7.4437,134.33,134.29,7.50129532]
["bitfinex-derivatives","SOLF0:USTF0",1742460485628,7.444,134.32,134.29,7.50129532]
["bitfinex-derivatives","SOLF0:USTF0",1742460486025,26.63624133,134.34,134.29,0.05599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460486227,7.4437,134.33,134.29,0.05599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460486631,7.4437,134.33,134.29,7.50139532]
["bitfinex-derivatives","SOLF0:USTF0",1742460487232,7.4442,134.32,134.29,7.50139532]
["bitfinex-derivatives","SOLF0:USTF0",1742460487432,26.63624133,134.34,134.29,7.50139532]
["bitfinex-derivatives","SOLF0:USTF0",1742460487634,26.63624133,134.34,134.3,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742460487934,7.4437,134.33,134.29,0.05599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460488135,7.4437,134.33,134.29,7.50129532]
["bitfinex-derivatives","SOLF0:USTF0",1742460488831,7.4437,134.33,134.3,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742460489026,34.07934133,134.34,134.3,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742460489227,34.07934133,134.34,134.29,0.05599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460489531,0.05624133,134.34,134.31,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742460489833,0.05624133,134.34,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742460490030,0.05624133,134.34,134.29,26.59599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460490231,7.4438,134.33,134.29,26.59599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460490535,0.05624133,134.34,134.29,26.59599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460490831,7.4437,134.33,134.29,26.59599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460491031,0.05624133,134.34,134.29,26.59599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460491228,7.4438,134.33,134.29,26.59599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460491431,0.05624133,134.34,134.29,26.59599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460491633,0.05624133,134.34,134.29,0.05599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460491833,16.77617317,134.33,134.29,0.05599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460492033,26.56,134.32,134.29,0.05599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460492230,16.77617317,134.31,134.29,0.05599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460492634,7.4451,134.3,134.29,0.05599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460493131,18.18121616,134.3,134.29,0.05599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460495137,7.49618458,134.31,134.29,0.05599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460495336,0.05138458,134.31,134.29,0.05599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460496139,7.4451,134.3,134.29,0.05599532]
["bitfinex-derivatives","SOLF0:USTF0",1742460498042,262.54295358,134.31,134.21,43.331569]
["bitfinex-derivatives","SOLF0:USTF0",1742460498240,16.771569,134.29,134.21,43.331569]
["bitfinex-derivatives","SOLF0:USTF0",1742460498537,7.4454,134.3,134.23,16.771569]
["bitfinex-derivatives","SOLF0:USTF0",1742460498733,274.2203,134.31,134.25,16.771569]
["bitfinex-derivatives","SOLF0:USTF0",1742460499135,7.4463,134.28,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460499531,0.05131952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460501240,7.49711952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460501641,7.4462,134.28,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460502340,7.49721952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460502846,7.4462,134.28,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460504547,0.05131952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460504949,0.05131952,134.29,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742460505649,0.05131952,134.29,134.27,7.4986524]
["bitfinex-derivatives","SOLF0:USTF0",1742460506644,0.05131952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460507448,7.49721952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460507949,0.05131952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460510253,0.05131952,134.29,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742460510452,0.05131952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460511451,0.05131952,134.29,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742460513050,0.05131952,134.29,134.27,34.0187524]
["bitfinex-derivatives","SOLF0:USTF0",1742460513554,0.05131952,134.29,134.27,26.5721524]
["bitfinex-derivatives","SOLF0:USTF0",1742460513942,0.05131952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460515051,7.4462,134.28,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460518255,34.03721952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460519059,7.4462,134.28,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460520258,34.03721952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460520653,26.59131952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460521250,34.03731952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460521454,26.59131952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460522255,7.4462,134.28,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460522461,26.59131952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460522961,7.4462,134.28,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460523361,26.59131952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460523557,34.03721952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460524056,7.4462,134.28,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460525958,26.59131952,134.29,134.27,0.0521524]
["bitfinex-derivatives","SOLF0:USTF0",1742460526562,0.05131952,134.29,134.28,10.73601611]
["bitfinex-derivatives","SOLF0:USTF0",1742460526956,7.4432,134.34,134.28,10.73601611]
["bitfinex-derivatives","SOLF0:USTF0",1742460527161,7.4432,134.34,134.32,10.73601611]
["bitfinex-derivatives","SOLF0:USTF0",1742460527357,10.31563246,134.35,134.32,10.73601611]
["bitfinex-derivatives","SOLF0:USTF0",1742460527563,10.31563246,134.35,134.34,10.73601611]
["bitfinex-derivatives","SOLF0:USTF0",1742460529070,0.05396512,134.36,134.34,10.73601611]
["bitfinex-derivatives","SOLF0:USTF0",1742460529463,0.05396512,134.36,134.33,0.05342845]
["bitfinex-derivatives","SOLF0:USTF0",1742460529668,0.05396512,134.36,134.34,10.73601611]
["bitfinex-derivatives","SOLF0:USTF0",1742460529865,7.49576512,134.36,134.34,10.73601611]
["bitfinex-derivatives","SOLF0:USTF0",1742460530070,0.05396512,134.36,134.34,10.73601611]
["bitfinex-derivatives","SOLF0:USTF0",1742460531874,37.40998123,134.36,134.33,0.05342845]
["bitfinex-derivatives","SOLF0:USTF0",1742460532169,10.73601611,134.35,134.33,0.05342845]
["bitfinex-derivatives","SOLF0:USTF0",1742460532368,7.4429,134.34,134.33,0.05342845]
["bitfinex-derivatives","SOLF0:USTF0",1742460535278,7.4425,134.35,134.33,0.05342845]
["bitfinex-derivatives","SOLF0:USTF0",1742460535476,26.67396512,134.36,134.33,0.05342845]
["bitfinex-derivatives","SOLF0:USTF0",1742460536180,34.11616512,134.36,134.33,0.05342845]
["bitfinex-derivatives","SOLF0:USTF0",1742460537070,0.05396512,134.36,134.33,7.49672845]
["bitfinex-derivatives","SOLF0:USTF0",1742460537271,0.05396512,134.36,134.33,0.05342845]
["bitfinex-derivatives","SOLF0:USTF0",1742460537876,0.05396512,134.36,134.33,10.78944456]
["bitfinex-derivatives","SOLF0:USTF0",1742460539075,0.05396512,134.36,134.33,0.05342845]
["bitfinex-derivatives","SOLF0:USTF0",1742460539780,7.49616512,134.36,134.33,0.05342845]
["bitfinex-derivatives","SOLF0:USTF0",1742460540078,0.05396512,134.36,134.33,10.78944456]
["bitfinex-derivatives","SOLF0:USTF0",1742460540373,0.05396512,134.36,134.34,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742460540573,0.05396512,134.36,134.33,10.78944456]
["bitfinex-derivatives","SOLF0:USTF0",1742460541572,0.05396512,134.36,134.33,18.23264456]
["bitfinex-derivatives","SOLF0:USTF0",1742460542777,0.05396512,134.36,134.34,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742460543080,0.05396512,134.36,134.33,10.78944456]
["bitfinex-derivatives","SOLF0:USTF0",1742460543286,0.05396512,134.36,134.34,10.73601611]
["bitfinex-derivatives","SOLF0:USTF0",1742460543476,0.05396512,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742460543778,270.5831007,134.42,134.35,37.31601611]
["bitfinex-derivatives","SOLF0:USTF0",1742460543979,26.58,134.41,134.38,10.73601611]
["bitfinex-derivatives","SOLF0:USTF0",1742460544183,37.31601611,134.41,134.36,10.73601611]
["bitfinex-derivatives","SOLF0:USTF0",1742460544375,7.4418,134.36,134.33,37.31601611]
["bitfinex-derivatives","SOLF0:USTF0",1742460544682,10.73601611,134.37,134.33,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742460544887,18.17901611,134.34,134.3,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742460545180,18.17901611,134.34,134.31,0.05308094]
["bitfinex-derivatives","SOLF0:USTF0",1742460545374,10.73601611,134.34,134.31,0.05308094]
["bitfinex-derivatives","SOLF0:USTF0",1742460545575,7.444,134.32,134.31,0.05308094]
["bitfinex-derivatives","SOLF0:USTF0",1742460546181,18.23169179,134.33,134.31,0.05308094]
["bitfinex-derivatives","SOLF0:USTF0",1742460546887,10.78789179,134.33,134.31,0.05308094]
["bitfinex-derivatives","SOLF0:USTF0",1742460547182,0.05187568,134.33,134.31,0.05308094]
["bitfinex-derivatives","SOLF0:USTF0",1742460548288,0.05187568,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742460548884,0.05187568,134.33,134.31,7.49728094]
["bitfinex-derivatives","SOLF0:USTF0",1742460549086,0.05187568,134.33,134.31,0.05308094]
["bitfinex-derivatives","SOLF0:USTF0",1742460549485,0.05187568,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742460549886,0.05187568,134.33,134.32,34.024]
["bitfinex-derivatives","SOLF0:USTF0",1742460550289,0.05187568,134.33,134.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742460550793,0.05187568,134.33,134.32,34.024]
["bitfinex-derivatives","SOLF0:USTF0",1742460552388,28.5629,134.4,134.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742460553194,7.4409,134.38,134.34,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1742460553394,26.6,134.39,134.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742460553695,0.05539013,134.37,134.35,0.05297087]
["bitfinex-derivatives","SOLF0:USTF0",1742460554994,7.4417,134.36,134.35,0.05297087]
["bitfinex-derivatives","SOLF0:USTF0",1742460556796,34.0217,134.36,134.35,0.05297087]
["bitfinex-derivatives","SOLF0:USTF0",1742460557999,7.4436,134.33,134.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742460558395,28.6658,134.36,134.3,34.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742460558795,7.4431,134.34,134.3,34.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742460559193,0.05241482,134.33,134.31,7.49191227]
["bitfinex-derivatives","SOLF0:USTF0",1742460559405,0.05241482,134.33,134.31,0.04751227]
["bitfinex-derivatives","SOLF0:USTF0",1742460559790,0.05241482,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742460563192,0.05241482,134.33,134.31,0.04751227]
["bitfinex-derivatives","SOLF0:USTF0",1742460564000,0.05241482,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742460567106,0.05241482,134.33,134.32,18.1670417]
["bitfinex-derivatives","SOLF0:USTF0",1742460573003,26.6,134.39,134.32,18.1670417]
["bitfinex-derivatives","SOLF0:USTF0",1742460573004,3.9278,134.4,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742460573205,3.9278,134.4,134.31,0.04751227]
["bitfinex-derivatives","SOLF0:USTF0",1742460573206,1.9629,134.4,134.33,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742460573407,12.6859417,134.4,134.35,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460573602,12.6859417,134.4,134.35,37.6830417]
["bitfinex-derivatives","SOLF0:USTF0",1742460574219,9.92348459,134.42,134.36,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460574513,0.04847675,134.39,134.37,0.053976]
["bitfinex-derivatives","SOLF0:USTF0",1742460575214,0.04847675,134.39,134.37,7.494876]
["bitfinex-derivatives","SOLF0:USTF0",1742460576019,0.04847675,134.39,134.37,0.053976]
["bitfinex-derivatives","SOLF0:USTF0",1742460576409,0.04847675,134.39,134.37,7.494776]
["bitfinex-derivatives","SOLF0:USTF0",1742460577715,0.04847675,134.39,134.37,0.053976]
["bitfinex-derivatives","SOLF0:USTF0",1742460578717,0.04847675,134.39,134.37,7.494976]
["bitfinex-derivatives","SOLF0:USTF0",1742460579718,0.04847675,134.39,134.38,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742460579919,0.04847675,134.39,134.37,0.053976]
["bitfinex-derivatives","SOLF0:USTF0",1742460580623,0.04847675,134.39,134.37,7.494876]
["bitfinex-derivatives","SOLF0:USTF0",1742460580922,0.04847675,134.39,134.37,0.053976]
["bitfinex-derivatives","SOLF0:USTF0",1742460581125,0.04847675,134.39,134.37,10.7770177]
["bitfinex-derivatives","SOLF0:USTF0",1742460582022,0.04847675,134.39,134.38,45.1436417]
["bitfinex-derivatives","SOLF0:USTF0",1742460582920,0.04847675,134.39,134.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742460583118,0.04847675,134.39,134.37,10.7770177]
["bitfinex-derivatives","SOLF0:USTF0",1742460583318,0.04847675,134.39,134.38,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742460583518,0.04847675,134.39,134.38,18.1636417]
["bitfinex-derivatives","SOLF0:USTF0",1742460585528,0.04847675,134.39,134.38,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460586229,0.04847675,134.39,134.38,18.1636417]
["bitfinex-derivatives","SOLF0:USTF0",1742460589131,0.04847675,134.39,134.38,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460589727,0.04847675,134.39,134.38,18.1636417]
["bitfinex-derivatives","SOLF0:USTF0",1742460589933,0.04847675,134.39,134.37,10.7770177]
["bitfinex-derivatives","SOLF0:USTF0",1742460590424,0.04847675,134.39,134.38,18.1636417]
["bitfinex-derivatives","SOLF0:USTF0",1742460591536,0.04847675,134.39,134.38,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460592431,0.04847675,134.39,134.38,45.1236417]
["bitfinex-derivatives","SOLF0:USTF0",1742460599136,10.77151845,134.39,134.37,0.053976]
["bitfinex-derivatives","SOLF0:USTF0",1742460599334,0.04847675,134.39,134.37,0.053976]
["bitfinex-derivatives","SOLF0:USTF0",1742460599639,0.04847675,134.39,134.37,10.7770177]
["bitfinex-derivatives","SOLF0:USTF0",1742460599842,0.04847675,134.39,134.38,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742460600437,0.04847675,134.39,134.38,45.1436417]
["bitfinex-derivatives","SOLF0:USTF0",1742460600944,0.04847675,134.39,134.38,37.7030417]
["bitfinex-derivatives","SOLF0:USTF0",1742460601238,0.04847675,134.39,134.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742460602141,0.04847675,134.39,134.38,37.7030417]
["bitfinex-derivatives","SOLF0:USTF0",1742460602539,0.04847675,134.39,134.37,0.053976]
["bitfinex-derivatives","SOLF0:USTF0",1742460602744,10.77151845,134.39,134.37,0.053976]
["bitfinex-derivatives","SOLF0:USTF0",1742460602940,12.77071845,134.39,134.37,0.053976]
["bitfinex-derivatives","SOLF0:USTF0",1742460603247,20.21131845,134.39,134.37,0.053976]
["bitfinex-derivatives","SOLF0:USTF0",1742460603443,12.77071845,134.39,134.37,0.053976]
["bitfinex-derivatives","SOLF0:USTF0",1742460603848,18.1636417,134.38,134.37,0.053976]
["bitfinex-derivatives","SOLF0:USTF0",1742460604042,10.7230417,134.38,134.33,37.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460604247,10.7230417,134.37,134.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742460604446,10.7230417,134.38,134.33,37.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460604944,9.48807675,134.39,134.33,37.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460605148,9.48807675,134.39,134.34,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460605149,10.7230417,134.38,134.34,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460605339,10.7230417,134.38,134.35,7.49921721]
["bitfinex-derivatives","SOLF0:USTF0",1742460606446,12.77071845,134.39,134.36,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742460606744,12.77071845,134.39,134.35,10.78035891]
["bitfinex-derivatives","SOLF0:USTF0",1742460606745,2.04767675,134.39,134.35,10.78035891]
["bitfinex-derivatives","SOLF0:USTF0",1742460607444,0.04847675,134.39,134.37,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742460607645,0.04847675,134.39,134.36,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460607949,0.04847675,134.39,134.35,10.78035891]
["bitfinex-derivatives","SOLF0:USTF0",1742460608249,0.04847675,134.39,134.36,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742460609442,7.48857675,134.39,134.35,7.49931721]
["bitfinex-derivatives","SOLF0:USTF0",1742460610147,0.04847675,134.39,134.36,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742460611450,7.48857675,134.39,134.36,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742460611752,10.7230417,134.37,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460612352,10.7230417,134.38,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460613648,10.7230417,134.37,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460614050,18.1639417,134.38,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460614248,10.77151845,134.39,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460614449,10.77151845,134.39,134.35,10.78035891]
["bitfinex-derivatives","SOLF0:USTF0",1742460614748,10.77151845,134.39,134.36,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1742460614948,0.04847675,134.39,134.35,10.78035891]
["bitfinex-derivatives","SOLF0:USTF0",1742460615156,0.04847675,134.39,134.36,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742460615651,0.04847675,134.39,134.35,18.22235891]
["bitfinex-derivatives","SOLF0:USTF0",1742460616152,7.4407,134.38,134.35,18.22235891]
["bitfinex-derivatives","SOLF0:USTF0",1742460616356,0.04847675,134.39,134.35,18.22235891]
["bitfinex-derivatives","SOLF0:USTF0",1742460616556,0.04847675,134.39,134.36,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742460616854,0.04847675,134.39,134.35,10.78035891]
["bitfinex-derivatives","SOLF0:USTF0",1742460617247,0.04847675,134.39,134.36,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1742460617453,0.04847675,134.39,134.36,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460617755,0.04847675,134.39,134.36,18.1644417]
["bitfinex-derivatives","SOLF0:USTF0",1742460618157,0.04847675,134.39,134.36,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460618350,0.04847675,134.39,134.36,18.1645417]
["bitfinex-derivatives","SOLF0:USTF0",1742460618955,7.48857675,134.39,134.36,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1742460619351,7.48857675,134.39,134.35,18.22235891]
["bitfinex-derivatives","SOLF0:USTF0",1742460619552,7.4408,134.38,134.35,18.22235891]
["bitfinex-derivatives","SOLF0:USTF0",1742460619751,10.77151845,134.39,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460619947,10.7230417,134.38,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460620453,10.7230417,134.37,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460621158,18.1647417,134.36,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460621760,45.1045417,134.37,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460621950,37.6630417,134.37,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460622758,26.94,134.37,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460623060,34.3814,134.37,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460623251,26.94,134.37,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460623661,34.3816,134.37,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460623861,26.94,134.37,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460624765,7.4417,134.36,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460624962,41.7609417,134.38,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460626165,10.7230417,134.37,134.35,0.05731721]
["bitfinex-derivatives","SOLF0:USTF0",1742460626362,10.7230417,134.36,134.31,37.6030417]
["bitfinex-derivatives","SOLF0:USTF0",1742460626666,18.1656417,134.35,134.31,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742460627359,7.4429,134.34,134.31,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742460627563,10.7230417,134.33,134.32,0.04935071]
["bitfinex-derivatives","SOLF0:USTF0",1742460627965,10.77027274,134.34,134.32,0.04935071]
["bitfinex-derivatives","SOLF0:USTF0",1742460628568,18.1664417,134.33,134.32,0.04935071]
["bitfinex-derivatives","SOLF0:USTF0",1742460628869,10.7230417,134.33,134.26,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460629063,10.7230417,134.31,134.26,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460629264,7.4456,134.29,134.26,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460629659,10.7230417,134.3,134.26,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460629870,7.49706987,134.29,134.26,10.7755788]
["bitfinex-derivatives","SOLF0:USTF0",1742460630471,10.77421157,134.29,134.26,0.0525371]
["bitfinex-derivatives","SOLF0:USTF0",1742460630873,37.63421157,134.29,134.26,0.0525371]
["bitfinex-derivatives","SOLF0:USTF0",1742460631080,26.91116987,134.29,134.26,0.0525371]
["bitfinex-derivatives","SOLF0:USTF0",1742460631573,26.91116987,134.29,134.26,7.4995371]
["bitfinex-derivatives","SOLF0:USTF0",1742460631972,26.91116987,134.29,134.26,18.2225788]
["bitfinex-derivatives","SOLF0:USTF0",1742460632968,26.91116987,134.29,134.27,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460633166,0.05116987,134.29,134.28,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460633363,0.05116987,134.29,134.26,10.7755788]
["bitfinex-derivatives","SOLF0:USTF0",1742460633565,10.77421157,134.29,134.26,0.0525371]
["bitfinex-derivatives","SOLF0:USTF0",1742460633776,0.05116987,134.29,134.26,0.0525371]
["bitfinex-derivatives","SOLF0:USTF0",1742460633973,0.05116987,134.29,134.26,7.4994371]
["bitfinex-derivatives","SOLF0:USTF0",1742460634277,0.05116987,134.29,134.26,0.0525371]
["bitfinex-derivatives","SOLF0:USTF0",1742460634474,7.49706987,134.29,134.26,0.0525371]
["bitfinex-derivatives","SOLF0:USTF0",1742460635075,0.05116987,134.29,134.26,0.0525371]
["bitfinex-derivatives","SOLF0:USTF0",1742460635370,0.05116987,134.29,134.26,7.4995371]
["bitfinex-derivatives","SOLF0:USTF0",1742460635576,0.05116987,134.29,134.26,0.0525371]
["bitfinex-derivatives","SOLF0:USTF0",1742460635776,0.05116987,134.29,134.27,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460636078,0.05116987,134.29,134.28,18.1692417]
["bitfinex-derivatives","SOLF0:USTF0",1742460636467,245.62,134.34,134.31,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742460636668,245.62,134.34,134.31,18.1671417]
["bitfinex-derivatives","SOLF0:USTF0",1742460636874,245.62,134.34,134.31,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460637076,245.62,134.34,134.32,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1742460637475,37.6030417,134.36,134.31,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460637775,7.49964782,134.34,134.32,0.05083738]
["bitfinex-derivatives","SOLF0:USTF0",1742460637976,0.05674782,134.34,134.32,0.05083738]
["bitfinex-derivatives","SOLF0:USTF0",1742460638876,0.05674782,134.34,134.32,7.49473738]
["bitfinex-derivatives","SOLF0:USTF0",1742460639072,0.05674782,134.34,134.32,0.05083738]
["bitfinex-derivatives","SOLF0:USTF0",1742460639377,0.05674782,134.34,134.33,10.7230417]
["bitfinex-derivatives","SOLF0:USTF0",1742460639570,0.05674782,134.34,134.33,18.1664417]
["bitfinex-derivatives","SOLF0:USTF0",1742460639765,0.05674782,134.34,134.33,45.1464417]
["bitfinex-derivatives","SOLF0:USTF0",1742460641171,0.05674782,134.34,134.33,34.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742460641376,0.05674782,134.34,134.33,34.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742460642078,0.05674782,134.34,134.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742460642280,0.05674782,134.34,134.32,0.05083738]
["bitfinex-derivatives","SOLF0:USTF0",1742460642584,43.75229711,134.33,134.24,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742460642775,43.75229711,134.33,134.25,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742460642980,27.02,134.33,134.27,16.75229711]
["bitfinex-derivatives","SOLF0:USTF0",1742460643181,27.04,134.35,134.29,16.75229711]
["bitfinex-derivatives","SOLF0:USTF0",1742460643778,27.04,134.35,134.31,0.05279929]
["bitfinex-derivatives","SOLF0:USTF0",1742460643779,0.05052621,134.33,134.31,0.05279929]
["bitfinex-derivatives","SOLF0:USTF0",1742460644278,0.05052621,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742460644473,0.05052621,134.33,134.31,0.05279929]
["bitfinex-derivatives","SOLF0:USTF0",1742460644781,0.05052621,134.33,134.31,7.49729929]
["bitfinex-derivatives","SOLF0:USTF0",1742460645683,0.05052621,134.33,134.31,0.05279929]
["bitfinex-derivatives","SOLF0:USTF0",1742460646374,7.49412621,134.33,134.31,0.05279929]
["bitfinex-derivatives","SOLF0:USTF0",1742460646675,0.05052621,134.33,134.31,0.05279929]
["bitfinex-derivatives","SOLF0:USTF0",1742460646980,27.06,134.32,134.31,0.05279929]
["bitfinex-derivatives","SOLF0:USTF0",1742460647475,34.504,134.32,134.31,0.05279929]
["bitfinex-derivatives","SOLF0:USTF0",1742460648979,7.4454,134.3,134.26,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742460649778,27.06,134.32,134.26,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742460649981,7.4456,134.29,134.25,34.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742460650181,0.04992653,134.3,134.28,0.04721879]
["bitfinex-derivatives","SOLF0:USTF0",1742460650481,27.04,134.29,134.24,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742460650679,27.04,134.29,134.28,0.05565939]
["bitfinex-derivatives","SOLF0:USTF0",1742460650877,7.4466,134.28,134.24,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742460651180,7.4466,134.28,134.27,0.05549004]
["bitfinex-derivatives","SOLF0:USTF0",1742460651479,43.79229711,134.29,134.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742460651681,7.4481,134.25,134.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742460651881,7.4481,134.25,134.21,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742460652183,7.4478,134.26,134.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742460652373,45.83189711,134.29,134.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742460652576,0.05704763,134.25,134.22,0.05507808]
["bitfinex-derivatives","SOLF0:USTF0",1742460652973,0.05704763,134.25,134.23,16.75229711]
["bitfinex-derivatives","SOLF0:USTF0",1742460653373,0.05704763,134.25,134.24,34.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742460653583,0.05704763,134.25,134.22,27.07507808]
["bitfinex-derivatives","SOLF0:USTF0",1742460653878,0.05704763,134.25,134.22,34.52457808]
["bitfinex-derivatives","SOLF0:USTF0",1742460654078,0.05704763,134.25,134.22,0.05507808]
["bitfinex-derivatives","SOLF0:USTF0",1742460654482,0.05704763,134.25,134.24,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742460656279,0.05704763,134.25,134.23,51.46099711]
["bitfinex-derivatives","SOLF0:USTF0",1742460656988,0.05704763,134.25,134.24,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742460660892,29.1402,134.32,134.26,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742460661391,7.4459,134.29,134.26,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742460661783,1.9602,134.32,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742460661981,27.16,134.31,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742460662281,27.21315676,134.31,134.28,7.50139415]
["bitfinex-derivatives","SOLF0:USTF0",1742460662589,7.49795676,134.31,134.28,7.50139415]
["bitfinex-derivatives","SOLF0:USTF0",1742460663482,7.49795676,134.31,134.28,0.05519415]
["bitfinex-derivatives","SOLF0:USTF0",1742460663790,7.4456,134.29,134.28,0.05519415]
["bitfinex-derivatives","SOLF0:USTF0",1742460664391,0.05315676,134.31,134.28,0.05519415]
["bitfinex-derivatives","SOLF0:USTF0",1742460664782,0.05315676,134.31,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742460665187,0.05315676,134.31,134.28,18.23149241]
["bitfinex-derivatives","SOLF0:USTF0",1742460665487,7.49775676,134.31,134.28,10.78579241]
["bitfinex-derivatives","SOLF0:USTF0",1742460665987,0.05315676,134.31,134.29,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742460667097,0.05315676,134.31,134.3,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742460667294,0.05315676,134.31,134.3,18.17569826]
["bitfinex-derivatives","SOLF0:USTF0",1742460669098,0.05315676,134.31,134.3,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742460672598,7.4409,134.38,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742460673396,7.4412,134.37,134.34,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1742460673593,0.05067372,134.37,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460673993,7.4417,134.36,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460674199,0.05067372,134.37,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460674600,0.05067372,134.37,134.34,7.49757647]
["bitfinex-derivatives","SOLF0:USTF0",1742460675506,0.05067372,134.37,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460675806,27.07067372,134.37,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460676304,7.4423,134.35,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460676499,27.07067372,134.37,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460677506,34.51217372,134.37,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460677706,27.07067372,134.37,134.34,7.49787647]
["bitfinex-derivatives","SOLF0:USTF0",1742460677901,27.07067372,134.37,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460678305,7.4421,134.36,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460679505,7.4423,134.35,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460681611,7.442,134.36,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460682003,7.4423,134.35,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460685422,1.9271,134.36,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460685918,7.4423,134.35,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460689113,18.16884662,134.35,134.34,0.05507647]
["bitfinex-derivatives","SOLF0:USTF0",1742460691922,10.72654662,134.35,134.28,37.58654662]
["bitfinex-derivatives","SOLF0:USTF0",1742460692221,10.72654662,134.33,134.28,37.58654662]
["bitfinex-derivatives","SOLF0:USTF0",1742460692423,7.4443,134.32,134.28,45.03244662]
["bitfinex-derivatives","SOLF0:USTF0",1742460692921,0.05333914,134.31,134.28,45.03244662]
["bitfinex-derivatives","SOLF0:USTF0",1742460693221,0.05333914,134.31,134.29,0.05407458]
["bitfinex-derivatives","SOLF0:USTF0",1742460693722,0.05333914,134.31,134.29,7.49967458]
["bitfinex-derivatives","SOLF0:USTF0",1742460694122,0.05333914,134.31,134.29,0.05407458]
["bitfinex-derivatives","SOLF0:USTF0",1742460695721,7.49793914,134.31,134.29,0.05407458]
["bitfinex-derivatives","SOLF0:USTF0",1742460699531,7.4451,134.3,134.29,0.05407458]
["bitfinex-derivatives","SOLF0:USTF0",1742460703434,37.53988576,134.31,134.29,0.05407458]
["bitfinex-derivatives","SOLF0:USTF0",1742460704031,7.4451,134.3,134.29,0.05407458]
["bitfinex-derivatives","SOLF0:USTF0",1742460704233,26.81333914,134.31,134.29,0.05407458]
["bitfinex-derivatives","SOLF0:USTF0",1742460704429,0.05333914,134.31,134.29,0.05407458]
["bitfinex-derivatives","SOLF0:USTF0",1742460704632,0.05333914,134.31,134.3,10.72654662]
["bitfinex-derivatives","SOLF0:USTF0",1742460704833,41.404677,134.38,134.3,37.66654662]
["bitfinex-derivatives","SOLF0:USTF0",1742460705034,10.35116925,134.38,134.35,10.72654662]
["bitfinex-derivatives","SOLF0:USTF0",1742460705236,10.35116925,134.38,134.34,18.16904662]
["bitfinex-derivatives","SOLF0:USTF0",1742460705435,21.07771587,134.38,134.33,10.72654662]
["bitfinex-derivatives","SOLF0:USTF0",1742460705639,48.11771587,134.38,134.33,10.72654662]
["bitfinex-derivatives","SOLF0:USTF0",1742460706030,0.04709155,134.37,134.34,0.05571314]
["bitfinex-derivatives","SOLF0:USTF0",1742460706226,10.77363817,134.37,134.34,0.05571314]
["bitfinex-derivatives","SOLF0:USTF0",1742460706534,18.21533817,134.37,134.34,0.05571314]
["bitfinex-derivatives","SOLF0:USTF0",1742460707337,0.04709155,134.37,134.34,0.05571314]
["bitfinex-derivatives","SOLF0:USTF0",1742460708437,7.48879155,134.37,134.34,0.05571314]
["bitfinex-derivatives","SOLF0:USTF0",1742460708835,0.04709155,134.37,134.34,0.05571314]
["bitfinex-derivatives","SOLF0:USTF0",1742460709036,0.04709155,134.37,134.35,10.72654662]
["bitfinex-derivatives","SOLF0:USTF0",1742460709641,7.48839155,134.37,134.35,10.72654662]
["bitfinex-derivatives","SOLF0:USTF0",1742460709842,0.04709155,134.37,134.34,10.78225976]
["bitfinex-derivatives","SOLF0:USTF0",1742460710341,7.48859155,134.37,134.34,10.78225976]
["bitfinex-derivatives","SOLF0:USTF0",1742460710542,10.77363817,134.37,134.34,0.05571314]
["bitfinex-derivatives","SOLF0:USTF0",1742460711039,7.4417,134.36,134.34,0.05571314]
["bitfinex-derivatives","SOLF0:USTF0",1742460711238,10.77363817,134.37,134.34,0.05571314]
["bitfinex-derivatives","SOLF0:USTF0",1742460711436,10.72654662,134.35,134.29,10.72654662]
["bitfinex-derivatives","SOLF0:USTF0",1742460711641,10.72654662,134.33,134.28,37.72654662]
["bitfinex-derivatives","SOLF0:USTF0",1742460711847,7.4444,134.32,134.28,37.72654662]
["bitfinex-derivatives","SOLF0:USTF0",1742460712035,7.4444,134.32,134.24,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742460712036,10.72654662,134.31,134.26,37.76654662]
["bitfinex-derivatives","SOLF0:USTF0",1742460712640,0.05556831,134.3,134.27,0.04894842]
["bitfinex-derivatives","SOLF0:USTF0",1742460713339,0.05556831,134.3,134.27,10.77549504]
["bitfinex-derivatives","SOLF0:USTF0",1742460713845,10.72654662,134.29,134.27,0.04894842]
["bitfinex-derivatives","SOLF0:USTF0",1742460714444,7.4462,134.28,134.27,0.04894842]
["bitfinex-derivatives","SOLF0:USTF0",1742460714940,18.17254662,134.29,134.27,0.04894842]
["bitfinex-derivatives","SOLF0:USTF0",1742460715149,7.446,134.29,134.27,0.04894842]
["bitfinex-derivatives","SOLF0:USTF0",1742460715648,7.4462,134.28,134.27,0.04894842]
["bitfinex-derivatives","SOLF0:USTF0",1742460717348,43.83193629,134.29,134.23,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742460717555,45.81053629,134.29,134.23,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742460717748,1.9708,134.28,134.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742460717943,7.4484,134.25,134.2,20.78793629]
["bitfinex-derivatives","SOLF0:USTF0",1742460718150,27.06,134.26,134.2,31.076]
["bitfinex-derivatives","SOLF0:USTF0",1742460718454,0.05565279,134.24,134.22,0.05588141]
["bitfinex-derivatives","SOLF0:USTF0",1742460718748,0.05565279,134.24,134.22,16.8278177]
["bitfinex-derivatives","SOLF0:USTF0",1742460718942,0.05565279,134.24,134.23,34.529]
["bitfinex-derivatives","SOLF0:USTF0",1742460719450,0.05565279,134.24,134.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742460720053,0.05565279,134.24,134.23,34.529]
["bitfinex-derivatives","SOLF0:USTF0",1742460721654,27.12,134.3,134.25,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1742460721851,27.12,134.3,134.24,16.77193629]
["bitfinex-derivatives","SOLF0:USTF0",1742460722250,7.4462,134.29,134.24,16.77193629]
["bitfinex-derivatives","SOLF0:USTF0",1742460722450,27.12,134.3,134.24,16.77193629]
["bitfinex-derivatives","SOLF0:USTF0",1742460722857,0.05663562,134.28,134.26,0.05317737]
["bitfinex-derivatives","SOLF0:USTF0",1742460725054,27.06,134.27,134.21,24.22203629]
["bitfinex-derivatives","SOLF0:USTF0",1742460725247,27.06,134.27,134.21,51.28203629]
["bitfinex-derivatives","SOLF0:USTF0",1742460725447,27.06,134.27,134.21,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742460725652,7.4476,134.26,134.21,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742460725852,27.06,134.27,134.22,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742460726253,7.49642122,134.26,134.23,0.05538132]
["bitfinex-derivatives","SOLF0:USTF0",1742460726555,0.04902122,134.26,134.23,0.05538132]
["bitfinex-derivatives","SOLF0:USTF0",1742460727161,0.04902122,134.26,134.24,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742460728756,0.04902122,134.26,134.23,7.50408132]
["bitfinex-derivatives","SOLF0:USTF0",1742460728963,16.82095751,134.26,134.17,375.77193629]
["bitfinex-derivatives","SOLF0:USTF0",1742460729260,20.84493629,134.26,134.17,375.77193629]
["bitfinex-derivatives","SOLF0:USTF0",1742460729458,7.4481,134.25,134.17,375.77193629]
["bitfinex-derivatives","SOLF0:USTF0",1742460729661,27.14,134.24,134.17,375.77193629]
["bitfinex-derivatives","SOLF0:USTF0",1742460729862,27.14,134.24,134.17,16.77193629]
["bitfinex-derivatives","SOLF0:USTF0",1742460730161,0.05596414,134.22,134.19,0.05410125]
["bitfinex-derivatives","SOLF0:USTF0",1742460730461,0.05596414,134.22,134.19,27.17410125]
["bitfinex-derivatives","SOLF0:USTF0",1742460730655,0.05596414,134.22,134.21,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742460735155,0.05596414,134.22,134.2,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742460735666,7.50556414,134.22,134.19,27.17410125]
["bitfinex-derivatives","SOLF0:USTF0",1742460735964,7.50556414,134.22,134.19,0.05410125]
["bitfinex-derivatives","SOLF0:USTF0",1742460736169,0.05596414,134.22,134.19,0.05410125]
["bitfinex-derivatives","SOLF0:USTF0",1742460736764,0.05596414,134.22,134.19,7.50490125]
["bitfinex-derivatives","SOLF0:USTF0",1742460737164,7.50556414,134.22,134.19,7.50490125]
["bitfinex-derivatives","SOLF0:USTF0",1742460737959,7.4501,134.21,134.19,0.05410125]
["bitfinex-derivatives","SOLF0:USTF0",1742460738159,0.05596414,134.22,134.19,0.05410125]
["bitfinex-derivatives","SOLF0:USTF0",1742460738564,0.05596414,134.22,134.2,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742460738861,0.05596414,134.22,134.19,0.05410125]
["bitfinex-derivatives","SOLF0:USTF0",1742460739058,7.50556414,134.22,134.19,7.50500125]
["bitfinex-derivatives","SOLF0:USTF0",1742460740262,7.4501,134.21,134.19,0.05410125]
["bitfinex-derivatives","SOLF0:USTF0",1742460740456,0.05596414,134.22,134.19,0.05410125]
["bitfinex-derivatives","SOLF0:USTF0",1742460740864,7.4506,134.2,134.19,0.05410125]
["bitfinex-derivatives","SOLF0:USTF0",1742460741167,34.4706,134.2,134.19,0.05410125]
["bitfinex-derivatives","SOLF0:USTF0",1742460741565,27.02,134.2,134.15,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742460741967,34.4711,134.2,134.16,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742460742770,0.04759504,134.19,134.17,0.05719772]
["bitfinex-derivatives","SOLF0:USTF0",1742460743471,16.81953133,134.19,134.11,402.75193629]
["bitfinex-derivatives","SOLF0:USTF0",1742460743671,16.81953133,134.19,134.09,20.96403629]
["bitfinex-derivatives","SOLF0:USTF0",1742460743973,27.02,134.2,134.09,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1742460743974,16.77193629,134.17,134.09,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1742460744169,26.98,134.16,134.09,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1742460744566,0.04794173,134.14,134.11,0.05493239]
["bitfinex-derivatives","SOLF0:USTF0",1742460744971,0.04794173,134.14,134.12,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742460745171,0.04794173,134.14,134.11,0.05493239]
["bitfinex-derivatives","SOLF0:USTF0",1742460746377,0.04794173,134.14,134.11,7.51023239]
["bitfinex-derivatives","SOLF0:USTF0",1742460747174,7.50204173,134.14,134.11,7.51023239]
["bitfinex-derivatives","SOLF0:USTF0",1742460747571,0.04794173,134.14,134.11,7.51023239]
["bitfinex-derivatives","SOLF0:USTF0",1742460749372,0.04794173,134.14,134.12,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742460749670,4.173e-05,134.14,134.12,16.77193629]
["bitfinex-derivatives","SOLF0:USTF0",1742460749875,4.173e-05,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742460750078,3.9769,134.21,134.15,16.77193629]
["bitfinex-derivatives","SOLF0:USTF0",1742460750380,3.9769,134.21,134.15,43.95193629]
["bitfinex-derivatives","SOLF0:USTF0",1742460751077,3.9769,134.21,134.17,0.05296278]
["bitfinex-derivatives","SOLF0:USTF0",1742460751374,0.04947445,134.19,134.17,7.50486278]
["bitfinex-derivatives","SOLF0:USTF0",1742460751572,0.04947445,134.19,134.17,0.05296278]
["bitfinex-derivatives","SOLF0:USTF0",1742460751774,7.50077445,134.19,134.17,0.05296278]
["bitfinex-derivatives","SOLF0:USTF0",1742460751967,0.04947445,134.19,134.17,0.05296278]
["bitfinex-derivatives","SOLF0:USTF0",1742460752277,0.04947445,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742460752478,0.04947445,134.19,134.17,0.05296278]
["bitfinex-derivatives","SOLF0:USTF0",1742460752776,0.04947445,134.19,134.17,7.50496278]
["bitfinex-derivatives","SOLF0:USTF0",1742460753378,0.04947445,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742460753976,0.04947445,134.19,134.17,7.50496278]
["bitfinex-derivatives","SOLF0:USTF0",1742460754177,0.04947445,134.19,134.17,0.05296278]
["bitfinex-derivatives","SOLF0:USTF0",1742460755477,0.04947445,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742460756877,0.04947445,134.19,134.17,7.50496278]
["bitfinex-derivatives","SOLF0:USTF0",1742460757773,0.04947445,134.19,134.17,0.05296278]
["bitfinex-derivatives","SOLF0:USTF0",1742460757974,7.50077445,134.19,134.17,0.05296278]
["bitfinex-derivatives","SOLF0:USTF0",1742460758175,0.04947445,134.19,134.17,0.05296278]
["bitfinex-derivatives","SOLF0:USTF0",1742460758890,7.50097445,134.19,134.17,0.05296278]
["bitfinex-derivatives","SOLF0:USTF0",1742460760581,7.4517,134.18,134.17,0.05296278]
["bitfinex-derivatives","SOLF0:USTF0",1742460760881,16.82141074,134.19,134.13,29.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742460761283,24.27291074,134.19,134.13,29.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742460761477,24.27291074,134.19,134.16,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742460761679,16.82141074,134.19,134.13,29.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742460761980,7.4523,134.17,134.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742460762185,34.5123,134.17,134.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742460762381,34.5123,134.17,134.13,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742460762586,7.453,134.16,134.13,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742460762782,27.06,134.17,134.13,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742460763279,0.04790663,134.16,134.14,0.05133249]
["bitfinex-derivatives","SOLF0:USTF0",1742460764589,7.50100663,134.16,134.14,0.05133249]
["bitfinex-derivatives","SOLF0:USTF0",1742460764979,0.04790663,134.16,134.14,0.05133249]
["bitfinex-derivatives","SOLF0:USTF0",1742460766585,0.04790663,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742460769287,0.04790663,134.16,134.14,7.50503249]
["bitfinex-derivatives","SOLF0:USTF0",1742460769887,7.50090663,134.16,134.14,7.50503249]
["bitfinex-derivatives","SOLF0:USTF0",1742460770187,0.04790663,134.16,134.14,7.50503249]
["bitfinex-derivatives","SOLF0:USTF0",1742460770486,0.04790663,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742460771185,0.04790663,134.16,134.14,7.50503249]
["bitfinex-derivatives","SOLF0:USTF0",1742460771388,0.04790663,134.16,134.14,0.05133249]
["bitfinex-derivatives","SOLF0:USTF0",1742460771793,7.50100663,134.16,134.14,0.05133249]
["bitfinex-derivatives","SOLF0:USTF0",1742460772595,0.04790663,134.16,134.14,7.50523249]
["bitfinex-derivatives","SOLF0:USTF0",1742460772892,0.04790663,134.16,134.14,0.05133249]
["bitfinex-derivatives","SOLF0:USTF0",1742460773191,7.50100663,134.16,134.14,0.05133249]
["bitfinex-derivatives","SOLF0:USTF0",1742460773393,10.75413993,134.15,134.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742460773588,246.04790663,134.16,134.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742460773589,10.75413993,134.12,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742460774392,10.75413993,134.12,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742460774591,0.05652652,134.11,134.09,7.48926876]
["bitfinex-derivatives","SOLF0:USTF0",1742460776496,0.05652652,134.11,134.09,0.03256876]
["bitfinex-derivatives","SOLF0:USTF0",1742460777586,0.05652652,134.11,134.09,7.48926876]
["bitfinex-derivatives","SOLF0:USTF0",1742460778792,7.51222652,134.11,134.09,0.03256876]
["bitfinex-derivatives","SOLF0:USTF0",1742460779490,0.05652652,134.11,134.09,7.48916876]
["bitfinex-derivatives","SOLF0:USTF0",1742460780388,0.05652652,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742460781195,0.05652652,134.11,134.09,34.38896876]
["bitfinex-derivatives","SOLF0:USTF0",1742460781495,0.05652652,134.11,134.09,37.68670869]
["bitfinex-derivatives","SOLF0:USTF0",1742460781796,0.05652652,134.11,134.1,10.75413993]
["bitfinex-derivatives","SOLF0:USTF0",1742460781994,273.02,134.16,134.1,10.75413993]
["bitfinex-derivatives","SOLF0:USTF0",1742460782194,4.1744,134.19,134.13,10.75413993]
["bitfinex-derivatives","SOLF0:USTF0",1742460782497,37.77413993,134.18,134.15,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1742460782695,10.75413993,134.17,134.12,37.77413993]
["bitfinex-derivatives","SOLF0:USTF0",1742460782891,7.4531,134.16,134.12,37.77413993]
["bitfinex-derivatives","SOLF0:USTF0",1742460783087,0.05601916,134.16,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460783899,0.05601916,134.16,134.14,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1742460784999,10.81015909,134.16,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460785194,10.75413993,134.15,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460785596,7.454,134.14,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460785797,10.75413993,134.15,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460785997,10.81015909,134.16,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460786197,18.26305909,134.16,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460786601,10.81015909,134.16,134.14,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742460786900,0.05601916,134.16,134.14,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742460787697,0.05601916,134.16,134.13,7.51107336]
["bitfinex-derivatives","SOLF0:USTF0",1742460788503,0.05601916,134.16,134.14,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742460788896,0.05601916,134.16,134.13,7.51107336]
["bitfinex-derivatives","SOLF0:USTF0",1742460789706,0.05601916,134.16,134.14,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742460789905,0.05601916,134.16,134.13,27.03687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460790406,0.05601916,134.16,134.14,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1742460791008,7.50891916,134.16,134.13,34.49107336]
["bitfinex-derivatives","SOLF0:USTF0",1742460791395,7.50891916,134.16,134.13,7.51107336]
["bitfinex-derivatives","SOLF0:USTF0",1742460791594,0.05601916,134.16,134.14,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742460792699,0.05601916,134.16,134.13,7.51117336]
["bitfinex-derivatives","SOLF0:USTF0",1742460792700,7.50891916,134.16,134.13,7.51117336]
["bitfinex-derivatives","SOLF0:USTF0",1742460792902,0.05601916,134.16,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460794103,7.50911916,134.16,134.13,7.51107336]
["bitfinex-derivatives","SOLF0:USTF0",1742460795203,0.05601916,134.16,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460795704,7.4534,134.15,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460796306,7.50911916,134.16,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460796609,0.05601916,134.16,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460796810,0.05601916,134.16,134.14,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742460797608,7.50921916,134.16,134.13,7.51117336]
["bitfinex-derivatives","SOLF0:USTF0",1742460798510,0.05601916,134.16,134.14,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742460799209,0.05601916,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742460799810,0.05601916,134.16,134.14,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742460800010,0.05601916,134.16,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460800415,0.05601916,134.16,134.14,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742460800812,7.50891916,134.16,134.13,7.51117336]
["bitfinex-derivatives","SOLF0:USTF0",1742460801511,7.4536,134.15,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460801913,0.05601916,134.16,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460802115,7.50911916,134.16,134.13,7.51117336]
["bitfinex-derivatives","SOLF0:USTF0",1742460802612,7.50911916,134.16,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460803518,0.05601916,134.16,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460806219,0.05601916,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742460808213,0.05601916,134.16,134.14,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1742460808514,0.05601916,134.16,134.13,10.81108264]
["bitfinex-derivatives","SOLF0:USTF0",1742460808821,0.05601916,134.16,134.14,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742460809519,7.50891916,134.16,134.14,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742460810922,7.4534,134.15,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460811120,10.75420928,134.15,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460811316,10.75420928,134.14,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460811517,18.20820928,134.14,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460812515,10.75420928,134.14,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460812716,18.20790928,134.15,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460813017,7.454,134.14,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460814323,18.20790928,134.15,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460814623,10.75420928,134.15,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460814919,7.454,134.14,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460815421,10.75420928,134.15,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460815621,10.81022844,134.16,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460816018,18.26332844,134.16,134.13,0.05687336]
["bitfinex-derivatives","SOLF0:USTF0",1742460816215,246.04,134.21,134.15,10.75420928]
["bitfinex-derivatives","SOLF0:USTF0",1742460816417,246.04,134.21,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742460816621,256.39116925,134.21,134.17,10.75420928]
["bitfinex-derivatives","SOLF0:USTF0",1742460817020,263.84176925,134.21,134.17,10.75420928]
["bitfinex-derivatives","SOLF0:USTF0",1742460817422,0.05497172,134.2,134.18,0.05494266]
["bitfinex-derivatives","SOLF0:USTF0",1742460817617,0.05497172,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742460817819,0.05497172,134.2,134.19,45.08540928]
["bitfinex-derivatives","SOLF0:USTF0",1742460818024,109.70386176,134.22,134.19,45.09420928]
["bitfinex-derivatives","SOLF0:USTF0",1742460818226,23.90310707,134.23,134.21,10.75420928]
["bitfinex-derivatives","SOLF0:USTF0",1742460818429,224.95732981,134.24,134.22,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742460818627,224.95732981,134.24,134.23,18.20320928]
["bitfinex-derivatives","SOLF0:USTF0",1742460818819,9.5112,134.29,134.23,10.75420928]
["bitfinex-derivatives","SOLF0:USTF0",1742460818820,124.54871724,134.28,134.23,10.75420928]
["bitfinex-derivatives","SOLF0:USTF0",1742460819020,124.54871724,134.28,134.25,10.75420928]
["bitfinex-derivatives","SOLF0:USTF0",1742460819223,0.05692574,134.27,134.25,45.08160928]
["bitfinex-derivatives","SOLF0:USTF0",1742460819427,0.05692574,134.27,134.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742460819831,0.05692574,134.27,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742460820128,0.05692574,134.27,134.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742460820331,0.05692574,134.27,134.25,34.3276]
["bitfinex-derivatives","SOLF0:USTF0",1742460820829,0.05692574,134.27,134.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742460821328,0.05692574,134.27,134.25,34.3276]
["bitfinex-derivatives","SOLF0:USTF0",1742460824138,0.05692574,134.27,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742460826342,0.05692574,134.27,134.25,34.3277]
["bitfinex-derivatives","SOLF0:USTF0",1742460826639,0.05692574,134.27,134.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742460827433,16.83198221,134.27,134.24,0.05296426]
["bitfinex-derivatives","SOLF0:USTF0",1742460827635,16.77505647,134.25,134.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742460828030,7.449,134.23,134.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742460828433,24.22305647,134.25,134.2,34.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742460828738,16.77505647,134.27,134.2,34.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742460829034,0.05580023,134.24,134.21,7.497855]
["bitfinex-derivatives","SOLF0:USTF0",1742460829640,0.05580023,134.24,134.22,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742460829840,0.05580023,134.24,134.23,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742460830837,0.05580023,134.24,134.21,0.047955]
["bitfinex-derivatives","SOLF0:USTF0",1742460831841,43.51505647,134.23,134.13,67.65894921]
["bitfinex-derivatives","SOLF0:USTF0",1742460832041,16.77505647,134.21,134.13,67.65894921]
["bitfinex-derivatives","SOLF0:USTF0",1742460832842,0.05261079,134.18,134.16,7.50230249]
["bitfinex-derivatives","SOLF0:USTF0",1742460833038,0.05261079,134.18,134.16,34.32230249]
["bitfinex-derivatives","SOLF0:USTF0",1742460833740,0.05261079,134.18,134.16,26.86980249]
["bitfinex-derivatives","SOLF0:USTF0",1742460834142,7.50441079,134.18,134.16,26.86980249]
["bitfinex-derivatives","SOLF0:USTF0",1742460834443,0.05261079,134.18,134.16,0.04980249]
["bitfinex-derivatives","SOLF0:USTF0",1742460834744,43.59505647,134.17,134.11,48.37424921]
["bitfinex-derivatives","SOLF0:USTF0",1742460834941,43.59505647,134.17,134.11,40.91894921]
["bitfinex-derivatives","SOLF0:USTF0",1742460835339,43.59505647,134.17,134.12,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742460835539,43.59505647,134.17,134.12,34.3347]
["bitfinex-derivatives","SOLF0:USTF0",1742460835839,0.05384549,134.16,134.13,0.04936441]
["bitfinex-derivatives","SOLF0:USTF0",1742460836038,7.50694549,134.16,134.13,0.04936441]
["bitfinex-derivatives","SOLF0:USTF0",1742460836838,0.05384549,134.16,134.13,0.04936441]
["bitfinex-derivatives","SOLF0:USTF0",1742460838138,7.50674549,134.16,134.13,0.04936441]
["bitfinex-derivatives","SOLF0:USTF0",1742460840040,0.05384549,134.16,134.13,7.50376441]
["bitfinex-derivatives","SOLF0:USTF0",1742460840944,0.05384549,134.16,134.13,0.04936441]
["bitfinex-derivatives","SOLF0:USTF0",1742460841245,0.05384549,134.16,134.13,7.50356441]
["bitfinex-derivatives","SOLF0:USTF0",1742460842240,0.05384549,134.16,134.14,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742460842448,0.05384549,134.16,134.13,0.04936441]
["bitfinex-derivatives","SOLF0:USTF0",1742460842844,0.05384549,134.16,134.13,7.50366441]
["bitfinex-derivatives","SOLF0:USTF0",1742460843044,0.05384549,134.16,134.13,0.04936441]
["bitfinex-derivatives","SOLF0:USTF0",1742460844150,0.05384549,134.16,134.14,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742460845749,0.05384549,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742460851642,4.549e-05,134.16,134.15,50.98845647]
["bitfinex-derivatives","SOLF0:USTF0",1742460852050,1.9567,134.23,134.15,43.53505647]
["bitfinex-derivatives","SOLF0:USTF0",1742460852448,18.73175647,134.23,134.17,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742460852649,16.77505647,134.21,134.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742460852849,7.4515,134.19,134.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742460853251,0.05100045,134.18,134.16,7.50070559]
["bitfinex-derivatives","SOLF0:USTF0",1742460854149,0.05100045,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742460861659,0.05100045,134.18,134.16,7.50090559]
["bitfinex-derivatives","SOLF0:USTF0",1742460863468,0.05100045,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742460866566,0.05100045,134.18,134.16,7.50080559]
["bitfinex-derivatives","SOLF0:USTF0",1742460868167,0.05100045,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742460869372,0.05100045,134.18,134.16,7.50080559]
["bitfinex-derivatives","SOLF0:USTF0",1742460869566,0.05100045,134.18,134.16,0.04820559]
["bitfinex-derivatives","SOLF0:USTF0",1742460870070,0.05100045,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742460870867,0.05100045,134.18,134.16,7.50080559]
["bitfinex-derivatives","SOLF0:USTF0",1742460871363,0.05100045,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742460879878,0.05100045,134.18,134.16,18.25128438]
["bitfinex-derivatives","SOLF0:USTF0",1742460880077,0.05100045,134.18,134.16,10.79868438]
["bitfinex-derivatives","SOLF0:USTF0",1742460880577,0.05100045,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742460884581,0.05100045,134.18,134.16,7.50080559]
["bitfinex-derivatives","SOLF0:USTF0",1742460885282,0.05100045,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742460887678,0.05100045,134.18,134.17,18.20277879]
["bitfinex-derivatives","SOLF0:USTF0",1742460888882,2.0991,134.26,134.17,10.75047879]
["bitfinex-derivatives","SOLF0:USTF0",1742460889178,14.80767879,134.26,134.21,10.75047879]
["bitfinex-derivatives","SOLF0:USTF0",1742460889382,10.75047879,134.23,134.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742460889582,10.75047879,134.23,134.19,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742460889980,0.05526996,134.22,134.2,7.50147604]
["bitfinex-derivatives","SOLF0:USTF0",1742460890376,0.05526996,134.22,134.2,0.05127604]
["bitfinex-derivatives","SOLF0:USTF0",1742460891480,0.05526996,134.22,134.21,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742460891980,0.05526996,134.22,134.21,18.20057879]
["bitfinex-derivatives","SOLF0:USTF0",1742460892182,0.05526996,134.22,134.21,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742460895190,4.0572,134.26,134.21,10.75047879]
["bitfinex-derivatives","SOLF0:USTF0",1742460895387,4.0572,134.26,134.22,37.71047879]
["bitfinex-derivatives","SOLF0:USTF0",1742460895790,4.0572,134.26,134.24,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742460896291,4.11014473,134.26,134.24,7.49978361]
["bitfinex-derivatives","SOLF0:USTF0",1742460898394,4.11014473,134.26,134.25,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742460899590,0.05294473,134.26,134.25,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742460900596,0.05294473,134.26,134.24,0.05138361]
["bitfinex-derivatives","SOLF0:USTF0",1742460900795,10.80342352,134.26,134.24,0.05138361]
["bitfinex-derivatives","SOLF0:USTF0",1742460901090,14.78052352,134.26,134.24,0.05138361]
["bitfinex-derivatives","SOLF0:USTF0",1742460901495,14.78052352,134.26,134.24,7.49928361]
["bitfinex-derivatives","SOLF0:USTF0",1742460902990,4.03004473,134.26,134.25,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742460903191,0.05294473,134.26,134.25,45.39827879]
["bitfinex-derivatives","SOLF0:USTF0",1742460903395,3.9771,134.3,134.25,45.39827879]
["bitfinex-derivatives","SOLF0:USTF0",1742460903396,3.9771,134.3,134.25,37.95047879]
["bitfinex-derivatives","SOLF0:USTF0",1742460903590,245.86,134.33,134.28,10.75047879]
["bitfinex-derivatives","SOLF0:USTF0",1742460903591,256.61047879,134.33,134.28,10.75047879]
["bitfinex-derivatives","SOLF0:USTF0",1742460904095,18.19477879,134.32,134.29,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742460904495,18.24577027,134.32,134.29,7.49472703]
["bitfinex-derivatives","SOLF0:USTF0",1742460904695,18.24577027,134.32,134.29,0.04942703]
["bitfinex-derivatives","SOLF0:USTF0",1742460904893,10.75047879,134.3,134.29,0.04942703]
["bitfinex-derivatives","SOLF0:USTF0",1742460905293,7.446,134.29,134.25,37.95047879]
["bitfinex-derivatives","SOLF0:USTF0",1742460905493,18.19647879,134.29,134.25,37.95047879]
["bitfinex-derivatives","SOLF0:USTF0",1742460905695,18.19647879,134.29,134.25,45.39787879]
["bitfinex-derivatives","SOLF0:USTF0",1742460905895,18.19647879,134.29,134.25,34.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742460906598,18.2513833,134.28,134.26,0.05079298]
["bitfinex-derivatives","SOLF0:USTF0",1742460906992,10.75047879,134.27,134.21,10.75047879]
["bitfinex-derivatives","SOLF0:USTF0",1742460907198,10.75047879,134.25,134.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742460907694,10.75047879,134.25,134.23,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742460908194,10.80485568,134.25,134.23,7.5039772]
["bitfinex-derivatives","SOLF0:USTF0",1742460908503,10.80485568,134.25,134.23,0.0553772]
["bitfinex-derivatives","SOLF0:USTF0",1742460908995,37.97047879,134.24,134.19,40.77535512]
["bitfinex-derivatives","SOLF0:USTF0",1742460909202,10.75047879,134.21,134.19,40.77535512]
["bitfinex-derivatives","SOLF0:USTF0",1742460909393,31.1753,134.24,134.19,40.77535512]
["bitfinex-derivatives","SOLF0:USTF0",1742460909394,10.75047879,134.2,134.19,40.77535512]
["bitfinex-derivatives","SOLF0:USTF0",1742460909599,38.01047879,134.21,134.19,40.77535512]
["bitfinex-derivatives","SOLF0:USTF0",1742460909898,38.01047879,134.21,134.17,40.77535512]
["bitfinex-derivatives","SOLF0:USTF0",1742460910090,0.04964698,134.2,134.18,7.50223198]
["bitfinex-derivatives","SOLF0:USTF0",1742460911401,0.04964698,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742460912298,0.04964698,134.2,134.18,7.50233198]
["bitfinex-derivatives","SOLF0:USTF0",1742460913906,0.04964698,134.2,134.18,0.05083198]
["bitfinex-derivatives","SOLF0:USTF0",1742460914503,0.04964698,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742460915504,0.04964698,134.2,134.19,18.20167879]
["bitfinex-derivatives","SOLF0:USTF0",1742460918809,1.9969,134.26,134.25,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742460919311,12.74737879,134.26,134.24,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1742460919909,12.79832432,134.26,134.24,7.50243534]
["bitfinex-derivatives","SOLF0:USTF0",1742460920110,12.79832432,134.26,134.25,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742460920306,12.79832432,134.26,134.24,0.05423534]
["bitfinex-derivatives","SOLF0:USTF0",1742460920504,10.75047879,134.25,134.24,0.05423534]
["bitfinex-derivatives","SOLF0:USTF0",1742460922709,38.09047879,134.25,134.19,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742460922905,10.75047879,134.23,134.19,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742460923102,10.75047879,134.23,134.2,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742460923807,10.75047879,134.23,134.2,7.49817568]
["bitfinex-derivatives","SOLF0:USTF0",1742460924110,10.80423945,134.23,134.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1742460924509,10.80423945,134.23,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742460924810,0.05376066,134.23,134.21,10.75047879]
["bitfinex-derivatives","SOLF0:USTF0",1742460925011,0.05376066,134.23,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742460929812,245.86,134.32,134.22,38.05047879]
["bitfinex-derivatives","SOLF0:USTF0",1742460930013,245.86,134.32,134.25,10.75047879]
["bitfinex-derivatives","SOLF0:USTF0",1742460930014,10.75047879,134.3,134.25,10.75047879]
["bitfinex-derivatives","SOLF0:USTF0",1742460930308,10.75047879,134.3,134.25,38.03047879]
["bitfinex-derivatives","SOLF0:USTF0",1742460930611,10.75047879,134.3,134.28,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742460931014,10.80322194,134.3,134.28,7.49485368]
["bitfinex-derivatives","SOLF0:USTF0",1742460931712,10.80322194,134.3,134.28,0.04895368]
["bitfinex-derivatives","SOLF0:USTF0",1742460932407,10.75047879,134.29,134.28,0.04895368]
["bitfinex-derivatives","SOLF0:USTF0",1742460932611,10.75047879,134.29,134.28,7.49515368]
["bitfinex-derivatives","SOLF0:USTF0",1742460933111,0.05274315,134.3,134.28,7.49515368]
["bitfinex-derivatives","SOLF0:USTF0",1742460933416,0.05274315,134.3,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742460933710,0.05274315,134.3,134.28,0.04895368]
["bitfinex-derivatives","SOLF0:USTF0",1742460934807,0.05274315,134.3,134.28,7.49475368]
["bitfinex-derivatives","SOLF0:USTF0",1742460935012,0.05274315,134.3,134.28,0.04895368]
["bitfinex-derivatives","SOLF0:USTF0",1742460935312,0.05274315,134.3,134.28,7.49505368]
["bitfinex-derivatives","SOLF0:USTF0",1742460935509,0.05274315,134.3,134.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742460935713,48.29303788,134.38,134.29,44.09333788]
["bitfinex-derivatives","SOLF0:USTF0",1742460935915,55.73393788,134.38,134.29,44.09333788]
["bitfinex-derivatives","SOLF0:USTF0",1742460936716,0.05303598,134.35,134.33,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742460937807,0.05303598,134.35,134.32,7.4985227]
["bitfinex-derivatives","SOLF0:USTF0",1742460938007,0.05303598,134.35,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460938420,0.05303598,134.35,134.33,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1742460938615,0.05303598,134.35,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460938817,0.05303598,134.35,134.32,7.4983227]
["bitfinex-derivatives","SOLF0:USTF0",1742460939813,0.05303598,134.35,134.33,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742460940016,0.05303598,134.35,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460940517,0.05303598,134.35,134.32,7.4985227]
["bitfinex-derivatives","SOLF0:USTF0",1742460942622,0.05303598,134.35,134.33,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742460943820,0.05303598,134.35,134.32,7.4985227]
["bitfinex-derivatives","SOLF0:USTF0",1742460944416,0.05303598,134.35,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460944616,0.05303598,134.35,134.33,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742460945421,0.05303598,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742460946711,0.05303598,134.35,134.32,27.2548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460947922,7.49563598,134.35,134.32,34.6985227]
["bitfinex-derivatives","SOLF0:USTF0",1742460948218,7.49563598,134.35,134.32,7.4985227]
["bitfinex-derivatives","SOLF0:USTF0",1742460948426,7.443,134.34,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460948622,0.05303598,134.35,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460949022,7.49563598,134.35,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460949326,0.05303598,134.35,134.32,7.4987227]
["bitfinex-derivatives","SOLF0:USTF0",1742460949522,7.49573598,134.35,134.32,7.4987227]
["bitfinex-derivatives","SOLF0:USTF0",1742460949724,0.05303598,134.35,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460952627,7.49533598,134.35,134.32,7.4987227]
["bitfinex-derivatives","SOLF0:USTF0",1742460952822,7.49533598,134.35,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460953031,7.49533598,134.35,134.32,7.4987227]
["bitfinex-derivatives","SOLF0:USTF0",1742460954131,0.05303598,134.35,134.33,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1742460954627,0.05303598,134.35,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460954819,7.49553598,134.35,134.32,7.4984227]
["bitfinex-derivatives","SOLF0:USTF0",1742460956030,7.49553598,134.35,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460956525,7.49553598,134.35,134.32,7.4987227]
["bitfinex-derivatives","SOLF0:USTF0",1742460956926,7.49553598,134.35,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460957231,7.49553598,134.35,134.32,7.4988227]
["bitfinex-derivatives","SOLF0:USTF0",1742460957930,7.4429,134.34,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460958330,10.72607897,134.34,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460958630,7.4434,134.33,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460960233,18.16927897,134.34,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460960832,10.72607897,134.34,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460961838,7.4434,134.33,134.32,0.0548227]
["bitfinex-derivatives","SOLF0:USTF0",1742460962632,37.84607897,134.33,134.24,645.47270173]
["bitfinex-derivatives","SOLF0:USTF0",1742460962828,29.218,134.33,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742460963134,29.218,134.33,134.29,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742460963335,29.218,134.33,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742460963552,36.6614,134.33,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742460963838,39.99573001,134.33,134.3,0.04886555]
["bitfinex-derivatives","SOLF0:USTF0",1742460964044,7.4445,134.31,134.3,0.04886555]
["bitfinex-derivatives","SOLF0:USTF0",1742460964247,18.17057897,134.31,134.3,0.04886555]
["bitfinex-derivatives","SOLF0:USTF0",1742460964544,10.72607897,134.31,134.3,0.04886555]
["bitfinex-derivatives","SOLF0:USTF0",1742460965234,18.17057897,134.31,134.3,0.04886555]
["bitfinex-derivatives","SOLF0:USTF0",1742460965437,7.4445,134.31,134.3,0.04886555]
["bitfinex-derivatives","SOLF0:USTF0",1742460965637,10.72607897,134.32,134.3,0.04886555]
["bitfinex-derivatives","SOLF0:USTF0",1742460965836,7.4445,134.31,134.3,0.04886555]
["bitfinex-derivatives","SOLF0:USTF0",1742460966444,18.17057897,134.31,134.3,0.04886555]
["bitfinex-derivatives","SOLF0:USTF0",1742460966640,18.17057897,134.31,134.25,20.8892544]
["bitfinex-derivatives","SOLF0:USTF0",1742460966641,7.4459,134.29,134.25,20.8892544]
["bitfinex-derivatives","SOLF0:USTF0",1742460966836,18.17197897,134.29,134.25,10.16317543]
["bitfinex-derivatives","SOLF0:USTF0",1742460967042,10.72607897,134.28,134.25,17.61057543]
["bitfinex-derivatives","SOLF0:USTF0",1742460967347,18.17257897,134.28,134.25,10.16317543]
["bitfinex-derivatives","SOLF0:USTF0",1742460967538,10.72607897,134.28,134.25,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742460967941,10.78281008,134.28,134.25,7.50225675]
["bitfinex-derivatives","SOLF0:USTF0",1742460968241,18.22921008,134.28,134.25,7.50225675]
["bitfinex-derivatives","SOLF0:USTF0",1742460968447,10.78281008,134.28,134.26,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742460969048,0.05673111,134.28,134.26,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742460969241,0.05673111,134.28,134.25,0.05445675]
["bitfinex-derivatives","SOLF0:USTF0",1742460969647,0.05673111,134.28,134.26,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742460970753,0.05673111,134.28,134.25,7.50205675]
["bitfinex-derivatives","SOLF0:USTF0",1742460971052,10.78281008,134.28,134.25,0.05445675]
["bitfinex-derivatives","SOLF0:USTF0",1742460972055,18.22951008,134.28,134.25,0.05445675]
["bitfinex-derivatives","SOLF0:USTF0",1742460972355,10.78281008,134.28,134.25,0.05445675]
["bitfinex-derivatives","SOLF0:USTF0",1742460973054,10.72607897,134.26,134.25,0.05445675]
["bitfinex-derivatives","SOLF0:USTF0",1742460973257,43.14437897,134.27,134.25,0.05445675]
["bitfinex-derivatives","SOLF0:USTF0",1742460973555,28.16,134.27,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742460973757,28.16,134.27,134.25,0.05445675]
["bitfinex-derivatives","SOLF0:USTF0",1742460974050,28.16,134.27,134.25,7.50195675]
["bitfinex-derivatives","SOLF0:USTF0",1742460977158,0.05673111,134.28,134.25,10.78053572]
["bitfinex-derivatives","SOLF0:USTF0",1742460977358,0.05673111,134.28,134.26,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742460978062,0.05673111,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742460979066,0.05673111,134.28,134.27,18.17277897]
["bitfinex-derivatives","SOLF0:USTF0",1742460979364,0.05673111,134.28,134.27,46.21277897]
["bitfinex-derivatives","SOLF0:USTF0",1742460984669,7.4429,134.34,134.27,38.76607897]
["bitfinex-derivatives","SOLF0:USTF0",1742460984973,27.92,134.37,134.33,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742460985270,7.442,134.36,134.33,18.16917897]
["bitfinex-derivatives","SOLF0:USTF0",1742460985460,27.92,134.37,134.33,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742460985869,0.05350202,134.36,134.34,0.04796953]
["bitfinex-derivatives","SOLF0:USTF0",1742460986269,0.05350202,134.36,134.34,7.49036953]
["bitfinex-derivatives","SOLF0:USTF0",1742460986868,0.05350202,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742460987072,0.05350202,134.36,134.35,18.16837897]
["bitfinex-derivatives","SOLF0:USTF0",1742460987571,0.05350202,134.36,134.34,18.2166485]
["bitfinex-derivatives","SOLF0:USTF0",1742460988673,0.05350202,134.36,134.34,10.7740485]
["bitfinex-derivatives","SOLF0:USTF0",1742460989272,0.05350202,134.36,134.34,0.04796953]
["bitfinex-derivatives","SOLF0:USTF0",1742460989471,7.49550202,134.36,134.34,0.04796953]
["bitfinex-derivatives","SOLF0:USTF0",1742460989682,0.05350202,134.36,134.34,0.04796953]
["bitfinex-derivatives","SOLF0:USTF0",1742460991176,0.05350202,134.36,134.35,18.16837897]
["bitfinex-derivatives","SOLF0:USTF0",1742460993673,34.0601,134.41,134.35,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742460993974,34.0601,134.41,134.37,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742460994373,7.4398,134.4,134.37,18.16697897]
["bitfinex-derivatives","SOLF0:USTF0",1742460994775,7.48789156,134.4,134.37,18.21485086]
["bitfinex-derivatives","SOLF0:USTF0",1742460994971,0.04809156,134.4,134.37,10.77395086]
["bitfinex-derivatives","SOLF0:USTF0",1742460995268,0.04809156,134.4,134.37,0.04787189]
["bitfinex-derivatives","SOLF0:USTF0",1742460995667,7.48789156,134.4,134.37,7.48897189]
["bitfinex-derivatives","SOLF0:USTF0",1742460996572,7.48789156,134.4,134.37,46.07505086]
["bitfinex-derivatives","SOLF0:USTF0",1742460996969,7.4403,134.39,134.37,38.63395086]
["bitfinex-derivatives","SOLF0:USTF0",1742460997371,0.04809156,134.4,134.37,38.63395086]
["bitfinex-derivatives","SOLF0:USTF0",1742460997768,0.04809156,134.4,134.37,27.90787189]
["bitfinex-derivatives","SOLF0:USTF0",1742460997981,7.4401,134.39,134.37,27.90787189]
["bitfinex-derivatives","SOLF0:USTF0",1742460998380,0.04809156,134.4,134.37,27.90787189]
["bitfinex-derivatives","SOLF0:USTF0",1742460998681,7.48799156,134.4,134.37,27.90787189]
["bitfinex-derivatives","SOLF0:USTF0",1742460999281,0.04809156,134.4,134.37,35.34897189]
["bitfinex-derivatives","SOLF0:USTF0",1742460999485,0.04809156,134.4,134.37,27.90787189]
["bitfinex-derivatives","SOLF0:USTF0",1742460999878,0.04809156,134.4,134.38,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742461000177,0.04809156,134.4,134.37,27.90787189]
["bitfinex-derivatives","SOLF0:USTF0",1742461000379,0.04809156,134.4,134.38,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742461000580,0.04809156,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742461005700,9.92348459,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742461006096,9.92348459,134.42,134.4,35.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742461006293,9.92348459,134.42,134.4,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742461006698,9.97606148,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742461007002,20.70214045,134.42,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461007201,7.439,134.41,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461008001,18.16507897,134.41,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461009006,28.14084045,134.42,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461009205,9.97606148,134.42,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461010307,17.41456148,134.42,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461010700,9.97606148,134.42,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461010906,9.97606148,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742461012010,9.97606148,134.42,134.4,7.48892039]
["bitfinex-derivatives","SOLF0:USTF0",1742461012305,9.97606148,134.42,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461012706,9.97606148,134.42,134.4,7.48902039]
["bitfinex-derivatives","SOLF0:USTF0",1742461013107,9.97606148,134.42,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461013408,20.70214045,134.42,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461013707,7.439,134.41,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461014409,28.14084045,134.42,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461014610,9.97606148,134.42,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461014805,9.97606148,134.42,134.4,7.48912039]
["bitfinex-derivatives","SOLF0:USTF0",1742461016705,9.97606148,134.42,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461017113,20.70214045,134.42,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461019113,28.14074045,134.42,134.4,0.04962039]
["bitfinex-derivatives","SOLF0:USTF0",1742461021616,10.72607897,134.41,134.35,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742461021915,10.72607897,134.4,134.35,38.30607897]
["bitfinex-derivatives","SOLF0:USTF0",1742461022112,18.16647897,134.39,134.35,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742461022316,38.28607897,134.39,134.33,78.9387807]
["bitfinex-derivatives","SOLF0:USTF0",1742461022508,10.72607897,134.38,134.33,78.9387807]
["bitfinex-derivatives","SOLF0:USTF0",1742461022814,0.05675543,134.37,134.34,0.04801841]
["bitfinex-derivatives","SOLF0:USTF0",1742461023016,10.7828344,134.37,134.34,0.04801841]
["bitfinex-derivatives","SOLF0:USTF0",1742461023223,12.8179344,134.37,134.34,0.04801841]
["bitfinex-derivatives","SOLF0:USTF0",1742461023414,10.72607897,134.36,134.34,0.04801841]
["bitfinex-derivatives","SOLF0:USTF0",1742461023814,18.16807897,134.36,134.34,0.04801841]
["bitfinex-derivatives","SOLF0:USTF0",1742461024618,18.16837897,134.35,134.34,0.04801841]
["bitfinex-derivatives","SOLF0:USTF0",1742461025018,7.4438,134.33,134.3,40.65270173]
["bitfinex-derivatives","SOLF0:USTF0",1742461025219,18.16987897,134.33,134.3,40.65270173]
["bitfinex-derivatives","SOLF0:USTF0",1742461025713,7.444,134.32,134.3,40.65270173]
["bitfinex-derivatives","SOLF0:USTF0",1742461026112,0.05379174,134.32,134.3,40.70806755]
["bitfinex-derivatives","SOLF0:USTF0",1742461026619,0.05379174,134.32,134.3,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1742461026813,10.77987071,134.32,134.3,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1742461027918,18.22417071,134.32,134.3,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1742461028110,10.77987071,134.32,134.3,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1742461028722,0.05379174,134.32,134.3,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1742461029116,0.05379174,134.32,134.3,7.50026582]
["bitfinex-derivatives","SOLF0:USTF0",1742461030019,10.77987071,134.32,134.3,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1742461030713,18.22437071,134.32,134.3,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1742461030920,10.72607897,134.31,134.3,0.05536582]
["bitfinex-derivatives","SOLF0:USTF0",1742461031217,12.68467897,134.31,134.26,38.26607897]
["bitfinex-derivatives","SOLF0:USTF0",1742461031420,40.22467897,134.31,134.26,38.26607897]
["bitfinex-derivatives","SOLF0:USTF0",1742461031821,47.66917897,134.31,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742461032214,47.66917897,134.31,134.28,7.49751474]
["bitfinex-derivatives","SOLF0:USTF0",1742461034118,36.9431,134.31,134.28,7.49751474]
["bitfinex-derivatives","SOLF0:USTF0",1742461035918,47.66917897,134.31,134.28,7.49751474]
["bitfinex-derivatives","SOLF0:USTF0",1742461036115,40.22467897,134.31,134.28,7.49751474]
["bitfinex-derivatives","SOLF0:USTF0",1742461036318,29.4986,134.31,134.28,0.05131474]
["bitfinex-derivatives","SOLF0:USTF0",1742461036622,29.4986,134.31,134.28,10.77739371]
["bitfinex-derivatives","SOLF0:USTF0",1742461038117,0.05379174,134.32,134.29,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742461038322,0.05379174,134.32,134.3,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742461038718,0.05379174,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742461039521,0.05379174,134.32,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742461040318,0.05379174,134.32,134.29,18.17137897]
["bitfinex-derivatives","SOLF0:USTF0",1742461040525,0.05379174,134.32,134.29,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742461041125,0.05379174,134.32,134.31,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742461041513,0.05379174,134.32,134.31,38.10607897]
["bitfinex-derivatives","SOLF0:USTF0",1742461041920,245.58,134.36,134.31,38.10607897]
["bitfinex-derivatives","SOLF0:USTF0",1742461042121,27.38,134.38,134.34,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742461042323,6.0439,134.4,134.36,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742461042525,9.92348459,134.42,134.39,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742461042821,9.92348459,134.42,134.41,10.72607897]
["bitfinex-derivatives","SOLF0:USTF0",1742461043022,9.92348459,134.42,134.41,18.16507897]
["bitfinex-derivatives","SOLF0:USTF0",1742461043226,9.92348459,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742461045330,10.09534533,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742461045532,10.09534533,134.43,134.42,24.1686952]
["bitfinex-derivatives","SOLF0:USTF0",1742461048027,9.4134,134.5,134.46,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742461048330,9.4134,134.5,134.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742461049331,0.05357588,134.48,134.46,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1742461050034,0.05357588,134.48,134.45,7.48472401]
["bitfinex-derivatives","SOLF0:USTF0",1742461050233,0.05357588,134.48,134.45,0.04822401]
["bitfinex-derivatives","SOLF0:USTF0",1742461051132,7.48907588,134.48,134.45,0.04822401]
["bitfinex-derivatives","SOLF0:USTF0",1742461051731,0.05357588,134.48,134.45,0.04822401]
["bitfinex-derivatives","SOLF0:USTF0",1742461052231,7.4362,134.46,134.45,0.04822401]
["bitfinex-derivatives","SOLF0:USTF0",1742461052434,27.32,134.46,134.4,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742461052831,27.32,134.46,134.41,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742461053437,7.437,134.45,134.41,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742461053635,7.48550892,134.45,134.42,0.04698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461053836,0.04850892,134.45,134.42,0.04698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461054332,0.04850892,134.45,134.42,7.48528222]
["bitfinex-derivatives","SOLF0:USTF0",1742461054833,0.04850892,134.45,134.42,0.04698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461055131,0.04850892,134.45,134.43,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742461055739,0.04850892,134.45,134.42,0.04698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461056239,0.04850892,134.45,134.42,27.36698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461056538,0.04850892,134.45,134.43,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742461056933,0.04850892,134.45,134.42,27.36698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461057740,0.04850892,134.45,134.44,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742461059037,0.04850892,134.45,134.42,27.36698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461060243,0.04850892,134.45,134.43,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742461060439,0.04850892,134.45,134.42,27.36698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461060839,0.04850892,134.45,134.42,0.04698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461061851,0.04850892,134.45,134.43,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742461062248,0.04850892,134.45,134.42,0.04698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461062448,7.48530892,134.45,134.42,0.04698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461063250,7.4375,134.44,134.42,0.04698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461063649,45.3958386,134.45,134.42,0.04698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461063849,37.9588386,134.45,134.42,0.04698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461064152,37.9588386,134.45,134.42,7.48528222]
["bitfinex-derivatives","SOLF0:USTF0",1742461064354,37.9588386,134.45,134.42,0.04698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461066254,27.24850892,134.45,134.43,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742461066549,27.24850892,134.45,134.42,0.04698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461066947,7.4374,134.44,134.42,0.04698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461067157,27.24850892,134.45,134.42,0.04698222]
["bitfinex-derivatives","SOLF0:USTF0",1742461067949,27.24850892,134.45,134.43,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742461068554,0.04850892,134.45,134.44,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742461069655,0.04850892,134.45,134.44,18.14762968]
["bitfinex-derivatives","SOLF0:USTF0",1742461070251,11.3442,134.49,134.47,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742461070455,3.9094,134.49,134.45,10.71032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461071655,0.04702724,134.48,134.46,0.05056521]
["bitfinex-derivatives","SOLF0:USTF0",1742461071858,7.48222724,134.48,134.46,0.05056521]
["bitfinex-derivatives","SOLF0:USTF0",1742461072052,18.19255692,134.48,134.46,0.05056521]
["bitfinex-derivatives","SOLF0:USTF0",1742461072458,7.4357,134.47,134.46,0.05056521]
["bitfinex-derivatives","SOLF0:USTF0",1742461072861,10.75735692,134.48,134.46,0.05056521]
["bitfinex-derivatives","SOLF0:USTF0",1742461073057,0.04702724,134.48,134.46,0.05056521]
["bitfinex-derivatives","SOLF0:USTF0",1742461075456,0.04702724,134.48,134.46,7.48646521]
["bitfinex-derivatives","SOLF0:USTF0",1742461075861,0.04702724,134.48,134.46,0.05056521]
["bitfinex-derivatives","SOLF0:USTF0",1742461076264,7.48212724,134.48,134.46,0.05056521]
["bitfinex-derivatives","SOLF0:USTF0",1742461076764,0.04702724,134.48,134.46,7.48676521]
["bitfinex-derivatives","SOLF0:USTF0",1742461078464,7.48222724,134.48,134.46,0.05056521]
["bitfinex-derivatives","SOLF0:USTF0",1742461079266,10.71032968,134.47,134.43,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742461079565,10.71032968,134.46,134.41,37.73032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461079763,7.4375,134.44,134.41,34.4387]
["bitfinex-derivatives","SOLF0:USTF0",1742461080067,7.4375,134.44,134.41,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1742461080260,18.14782968,134.44,134.41,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1742461080457,7.4379,134.43,134.41,0.05059951]
["bitfinex-derivatives","SOLF0:USTF0",1742461080967,18.20039719,134.44,134.41,7.48949951]
["bitfinex-derivatives","SOLF0:USTF0",1742461081367,10.76279719,134.44,134.41,0.05059951]
["bitfinex-derivatives","SOLF0:USTF0",1742461081569,7.438,134.43,134.41,0.05059951]
["bitfinex-derivatives","SOLF0:USTF0",1742461081959,18.20039719,134.44,134.41,0.05059951]
["bitfinex-derivatives","SOLF0:USTF0",1742461082165,18.20039719,134.44,134.41,7.48909951]
["bitfinex-derivatives","SOLF0:USTF0",1742461082359,10.76279719,134.44,134.41,0.05059951]
["bitfinex-derivatives","SOLF0:USTF0",1742461082569,7.438,134.43,134.41,0.05059951]
["bitfinex-derivatives","SOLF0:USTF0",1742461083067,7.438,134.43,134.41,7.48959951]
["bitfinex-derivatives","SOLF0:USTF0",1742461083464,0.05246751,134.44,134.41,10.76092919]
["bitfinex-derivatives","SOLF0:USTF0",1742461083669,0.05246751,134.44,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742461084468,0.05246751,134.44,134.43,18.14822968]
["bitfinex-derivatives","SOLF0:USTF0",1742461086271,3.9094,134.49,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742461086466,3.9094,134.49,134.45,10.71032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461086671,3.9094,134.49,134.44,37.73032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461087080,14.61972968,134.49,134.45,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742461087476,0.04999502,134.48,134.46,0.05240048]
["bitfinex-derivatives","SOLF0:USTF0",1742461087675,7.48539502,134.48,134.46,0.05240048]
["bitfinex-derivatives","SOLF0:USTF0",1742461088377,0.04999502,134.48,134.46,7.48860048]
["bitfinex-derivatives","SOLF0:USTF0",1742461088578,0.04999502,134.48,134.46,0.05240048]
["bitfinex-derivatives","SOLF0:USTF0",1742461088879,7.4357,134.47,134.46,0.05240048]
["bitfinex-derivatives","SOLF0:USTF0",1742461089478,7.48539502,134.48,134.46,0.05240048]
["bitfinex-derivatives","SOLF0:USTF0",1742461090369,7.4357,134.47,134.46,0.05240048]
["bitfinex-derivatives","SOLF0:USTF0",1742461090981,18.1957247,134.48,134.46,0.05240048]
["bitfinex-derivatives","SOLF0:USTF0",1742461091684,10.7603247,134.48,134.46,7.48840048]
["bitfinex-derivatives","SOLF0:USTF0",1742461092175,18.1954247,134.48,134.46,0.05240048]
["bitfinex-derivatives","SOLF0:USTF0",1742461093284,10.7603247,134.48,134.46,7.48860048]
["bitfinex-derivatives","SOLF0:USTF0",1742461093785,18.1955247,134.48,134.46,0.05240048]
["bitfinex-derivatives","SOLF0:USTF0",1742461095486,10.71032968,134.47,134.42,37.73032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461095985,18.14622968,134.47,134.44,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742461096179,10.7603247,134.48,134.43,10.71032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461096787,10.7603247,134.48,134.44,0.05222558]
["bitfinex-derivatives","SOLF0:USTF0",1742461097185,7.4357,134.47,134.44,7.48922558]
["bitfinex-derivatives","SOLF0:USTF0",1742461098287,7.4357,134.47,134.45,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1742461098988,10.7603247,134.48,134.46,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742461099385,18.1954247,134.48,134.44,0.05222558]
["bitfinex-derivatives","SOLF0:USTF0",1742461099683,18.1954247,134.48,134.45,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742461100186,7.4358,134.47,134.44,7.48932558]
["bitfinex-derivatives","SOLF0:USTF0",1742461100786,10.7603247,134.48,134.44,0.05222558]
["bitfinex-derivatives","SOLF0:USTF0",1742461101086,0.04999502,134.48,134.44,10.76255526]
["bitfinex-derivatives","SOLF0:USTF0",1742461101295,0.04999502,134.48,134.46,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742461101484,0.04999502,134.48,134.44,10.76255526]
["bitfinex-derivatives","SOLF0:USTF0",1742461101789,0.04999502,134.48,134.46,10.71032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461101985,0.04999502,134.48,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742461103582,0.04999502,134.48,134.46,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1742461104285,0.04999502,134.48,134.45,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742461104286,7.48509502,134.48,134.45,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742461104485,0.04999502,134.48,134.44,10.76255526]
["bitfinex-derivatives","SOLF0:USTF0",1742461105484,0.04999502,134.48,134.46,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1742461105788,0.04999502,134.48,134.44,10.76255526]
["bitfinex-derivatives","SOLF0:USTF0",1742461105989,7.48549502,134.48,134.45,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742461106188,10.7603247,134.48,134.44,0.05222558]
["bitfinex-derivatives","SOLF0:USTF0",1742461106589,7.4366,134.46,134.44,0.05222558]
["bitfinex-derivatives","SOLF0:USTF0",1742461107386,7.4359,134.47,134.44,7.48942558]
["bitfinex-derivatives","SOLF0:USTF0",1742461108493,10.7603247,134.48,134.44,0.05222558]
["bitfinex-derivatives","SOLF0:USTF0",1742461108993,7.4358,134.47,134.44,0.05222558]
["bitfinex-derivatives","SOLF0:USTF0",1742461109194,7.4358,134.47,134.44,7.48952558]
["bitfinex-derivatives","SOLF0:USTF0",1742461109492,7.4358,134.47,134.44,0.05222558]
["bitfinex-derivatives","SOLF0:USTF0",1742461109493,7.4357,134.47,134.44,0.05222558]
["bitfinex-derivatives","SOLF0:USTF0",1742461109694,7.4357,134.47,134.44,7.48932558]
["bitfinex-derivatives","SOLF0:USTF0",1742461109993,10.7603247,134.48,134.44,7.48932558]
["bitfinex-derivatives","SOLF0:USTF0",1742461110191,7.4363,134.46,134.44,0.05222558]
["bitfinex-derivatives","SOLF0:USTF0",1742461110391,10.71032968,134.46,134.44,0.05222558]
["bitfinex-derivatives","SOLF0:USTF0",1742461110687,10.71032968,134.46,134.41,20.81429584]
["bitfinex-derivatives","SOLF0:USTF0",1742461110688,10.71032968,134.46,134.41,10.10396616]
["bitfinex-derivatives","SOLF0:USTF0",1742461110893,10.71032968,134.44,134.41,10.10396616]
["bitfinex-derivatives","SOLF0:USTF0",1742461111292,10.71032968,134.44,134.41,17.54286616]
["bitfinex-derivatives","SOLF0:USTF0",1742461111994,10.76741294,134.44,134.41,17.59990028]
["bitfinex-derivatives","SOLF0:USTF0",1742461112192,7.4379,134.43,134.41,10.16100028]
["bitfinex-derivatives","SOLF0:USTF0",1742461112589,10.76741294,134.44,134.41,10.16100028]
["bitfinex-derivatives","SOLF0:USTF0",1742461112790,18.20501294,134.44,134.41,17.59990028]
["bitfinex-derivatives","SOLF0:USTF0",1742461113295,45.04501294,134.44,134.41,17.59990028]
["bitfinex-derivatives","SOLF0:USTF0",1742461113490,45.04501294,134.44,134.41,7.49593412]
["bitfinex-derivatives","SOLF0:USTF0",1742461113692,7.4379,134.43,134.41,0.05703412]
["bitfinex-derivatives","SOLF0:USTF0",1742461114297,45.04501294,134.44,134.41,7.49603412]
["bitfinex-derivatives","SOLF0:USTF0",1742461114794,37.60741294,134.44,134.41,0.05703412]
["bitfinex-derivatives","SOLF0:USTF0",1742461114984,10.71032968,134.43,134.41,0.05703412]
["bitfinex-derivatives","SOLF0:USTF0",1742461115185,12.79472968,134.43,134.41,0.05703412]
["bitfinex-derivatives","SOLF0:USTF0",1742461115587,10.71032968,134.42,134.41,0.05703412]
["bitfinex-derivatives","SOLF0:USTF0",1742461115795,18.14872968,134.42,134.41,0.05703412]
["bitfinex-derivatives","SOLF0:USTF0",1742461116291,18.14872968,134.42,134.37,36.92396616]
["bitfinex-derivatives","SOLF0:USTF0",1742461116292,10.71032968,134.42,134.37,10.10396616]
["bitfinex-derivatives","SOLF0:USTF0",1742461116497,10.71032968,134.38,134.37,0.48176616]
["bitfinex-derivatives","SOLF0:USTF0",1742461116694,37.51032968,134.38,134.37,0.48176616]
["bitfinex-derivatives","SOLF0:USTF0",1742461117392,37.51032968,134.38,134.36,30.36330825]
["bitfinex-derivatives","SOLF0:USTF0",1742461117591,10.71032968,134.37,134.36,30.36330825]
["bitfinex-derivatives","SOLF0:USTF0",1742461118092,10.71032968,134.37,134.35,80.83172935]
["bitfinex-derivatives","SOLF0:USTF0",1742461118396,26.8,134.38,134.35,80.83172935]
["bitfinex-derivatives","SOLF0:USTF0",1742461118397,10.71032968,134.36,134.35,9.30346145]
["bitfinex-derivatives","SOLF0:USTF0",1742461118597,10.71032968,134.36,134.33,203.87677563]
["bitfinex-derivatives","SOLF0:USTF0",1742461118894,37.53032968,134.35,134.33,203.87677563]
["bitfinex-derivatives","SOLF0:USTF0",1742461119091,44.97262968,134.35,134.3,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742461119291,44.97262968,134.35,134.29,10.71032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461119292,10.71032968,134.34,134.29,10.71032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461119692,0.05529942,134.33,134.32,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1742461119891,0.05529942,134.33,134.3,10.71032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461120198,0.05529942,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742461124497,0.05529942,134.33,134.31,18.15462968]
["bitfinex-derivatives","SOLF0:USTF0",1742461125499,0.05529942,134.33,134.29,12.78012968]
["bitfinex-derivatives","SOLF0:USTF0",1742461125898,10.7656291,134.33,134.29,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742461126099,18.2094291,134.33,134.29,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742461126500,10.7656291,134.33,134.29,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742461126694,10.7656291,134.33,134.3,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742461127501,37.5456291,134.33,134.3,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742461127699,44.9892291,134.33,134.29,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742461127899,26.83529942,134.33,134.29,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742461128103,0.05529942,134.33,134.31,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742461128299,26.81529942,134.33,134.29,12.78012968]
["bitfinex-derivatives","SOLF0:USTF0",1742461128801,0.05529942,134.33,134.3,10.71032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461129201,0.05529942,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742461131502,0.05529942,134.33,134.31,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742461131704,10.7656291,134.33,134.29,12.78012968]
["bitfinex-derivatives","SOLF0:USTF0",1742461132003,10.7656291,134.33,134.29,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742461132204,10.7656291,134.33,134.3,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742461132505,10.7656291,134.33,134.29,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742461132705,0.05529942,134.33,134.31,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742461133505,0.05529942,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742461133804,0.05529942,134.33,134.29,12.78012968]
["bitfinex-derivatives","SOLF0:USTF0",1742461134109,0.05529942,134.33,134.3,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742461134902,0.05529942,134.33,134.31,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742461135107,0.05529942,134.33,134.29,12.78012968]
["bitfinex-derivatives","SOLF0:USTF0",1742461137009,0.05529942,134.33,134.31,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742461138008,0.05529942,134.33,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742461138604,0.05529942,134.33,134.31,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742461140109,0.05529942,134.33,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742461140309,0.05529942,134.33,134.29,12.78012968]
["bitfinex-derivatives","SOLF0:USTF0",1742461140803,0.05529942,134.33,134.31,10.71032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461141008,26.7,134.37,134.31,10.71032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461141210,34.1412,134.37,134.32,10.71032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461141408,7.4412,134.37,134.32,10.71032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461141602,34.1412,134.37,134.32,10.71032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461141801,34.1412,134.37,134.34,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1742461142002,26.7,134.37,134.32,10.71032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461142205,26.74696519,134.37,134.34,0.05665669]
["bitfinex-derivatives","SOLF0:USTF0",1742461142412,37.45729487,134.37,134.34,0.05665669]
["bitfinex-derivatives","SOLF0:USTF0",1742461142616,44.89869487,134.37,134.34,0.05665669]
["bitfinex-derivatives","SOLF0:USTF0",1742461143315,10.71032968,134.35,134.34,0.05665669]
["bitfinex-derivatives","SOLF0:USTF0",1742461143815,18.15262968,134.35,134.34,0.05665669]
["bitfinex-derivatives","SOLF0:USTF0",1742461144818,7.444,134.32,134.29,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742461145018,18.15432968,134.32,134.27,39.51412968]
["bitfinex-derivatives","SOLF0:USTF0",1742461145518,18.15432968,134.32,134.29,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742461145915,18.2095645,134.32,134.29,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742461146115,10.7655645,134.32,134.29,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742461146316,10.7655645,134.32,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742461146510,0.05523482,134.32,134.27,39.51412968]
["bitfinex-derivatives","SOLF0:USTF0",1742461146718,7.49933482,134.32,134.29,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742461147314,7.49933482,134.32,134.28,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742461147718,7.49933482,134.32,134.28,0.688]
["bitfinex-derivatives","SOLF0:USTF0",1742461148216,7.49933482,134.32,134.29,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742461148719,7.4446,134.31,134.28,18.84432968]
["bitfinex-derivatives","SOLF0:USTF0",1742461149120,7.4446,134.31,134.28,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742461149323,7.49953482,134.32,134.29,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742461149915,7.4446,134.31,134.28,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1742461151123,0.05523482,134.32,134.28,0.688]
["bitfinex-derivatives","SOLF0:USTF0",1742461151422,7.49943482,134.32,134.29,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742461152018,0.05523482,134.32,134.28,0.688]
["bitfinex-derivatives","SOLF0:USTF0",1742461152222,0.05523482,134.32,134.28,11.39832968]
["bitfinex-derivatives","SOLF0:USTF0",1742461152417,0.05523482,134.32,134.29,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742461152617,0.05523482,134.32,134.28,11.39832968]
["bitfinex-derivatives","SOLF0:USTF0",1742461153222,7.49933482,134.32,134.28,11.39832968]
["bitfinex-derivatives","SOLF0:USTF0",1742461153616,0.05523482,134.32,134.28,11.39832968]
["bitfinex-derivatives","SOLF0:USTF0",1742461154619,0.05523482,134.32,134.3,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742461155825,5.58415926,134.41,134.31,283.01032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461156024,5.58415926,134.41,134.39,10.71032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461156225,5.58415926,134.41,134.39,37.55032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461156523,123.60629629,134.45,134.39,37.55032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461156724,131.04339629,134.45,134.39,37.55032968]
["bitfinex-derivatives","SOLF0:USTF0",1742461156920,0.05505264,134.43,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461158223,7.49325264,134.43,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461158424,26.82,134.42,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461163231,34.2584,134.42,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461163832,26.82,134.42,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461164831,34.2584,134.42,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461165130,26.82,134.42,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461166834,34.2584,134.42,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461167133,26.82,134.42,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461167832,34.2584,134.42,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461169732,26.82,134.42,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461170635,34.2584,134.42,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461171432,50.99588102,134.42,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461173335,43.55748102,134.42,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461173825,50.99588102,134.42,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461174223,43.55748102,134.42,134.41,0.05262124]
["bitfinex-derivatives","SOLF0:USTF0",1742461174623,43.55748102,134.42,134.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742461174832,24.17718102,134.4,134.35,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1742461175031,26.66,134.39,134.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742461175626,0.05416074,134.37,134.36,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742461175924,0.05416074,134.37,134.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742461176839,0.05416074,134.37,134.35,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1742461177135,0.05416074,134.37,134.33,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1742461177332,0.05416074,134.37,134.32,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742461177537,26.66,134.36,134.32,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742461177738,26.66,134.36,134.32,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1742461178835,26.66,134.36,134.32,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742461179038,43.39748102,134.36,134.28,28.6602]
["bitfinex-derivatives","SOLF0:USTF0",1742461179235,43.39748102,134.36,134.26,303.10438325]
["bitfinex-derivatives","SOLF0:USTF0",1742461179236,10.72991464,134.29,134.26,40.76690223]
["bitfinex-derivatives","SOLF0:USTF0",1742461179834,10.78035389,134.29,134.25,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742461180436,10.78035389,134.29,134.25,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742461181440,0.05043925,134.29,134.25,12.71521464]
["bitfinex-derivatives","SOLF0:USTF0",1742461181940,0.05043925,134.29,134.26,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742461182239,0.05043925,134.29,134.25,12.71521464]
["bitfinex-derivatives","SOLF0:USTF0",1742461182445,0.05043925,134.29,134.25,20.16281464]
["bitfinex-derivatives","SOLF0:USTF0",1742461182638,0.05043925,134.29,134.25,12.71521464]
["bitfinex-derivatives","SOLF0:USTF0",1742461182838,0.05043925,134.29,134.25,39.41521464]
["bitfinex-derivatives","SOLF0:USTF0",1742461183039,0.05043925,134.29,134.26,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1742461184346,0.05043925,134.29,134.25,46.86281464]
["bitfinex-derivatives","SOLF0:USTF0",1742461185444,0.05043925,134.29,134.26,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1742461186238,0.05043925,134.29,134.27,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461187447,0.05043925,134.29,134.27,18.17631464]
["bitfinex-derivatives","SOLF0:USTF0",1742461188349,7.4442,134.32,134.28,18.17611464]
["bitfinex-derivatives","SOLF0:USTF0",1742461188554,7.4442,134.32,134.29,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742461189350,7.4446,134.31,134.29,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742461189552,0.0498077,134.32,134.29,2.15864959]
["bitfinex-derivatives","SOLF0:USTF0",1742461190358,7.4449,134.31,134.29,2.15864959]
["bitfinex-derivatives","SOLF0:USTF0",1742461190546,10.72991464,134.31,134.29,2.15864959]
["bitfinex-derivatives","SOLF0:USTF0",1742461190853,7.4451,134.3,134.29,2.15864959]
["bitfinex-derivatives","SOLF0:USTF0",1742461191754,18.17501464,134.3,134.29,2.15864959]
["bitfinex-derivatives","SOLF0:USTF0",1742461191954,18.17501464,134.3,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461193057,10.72991464,134.3,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461194354,18.17501464,134.3,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461195356,10.72991464,134.3,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461195556,18.17471464,134.31,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461195859,10.72991464,134.31,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461196159,10.72991464,134.31,134.29,7.49624959]
["bitfinex-derivatives","SOLF0:USTF0",1742461196864,10.72991464,134.31,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461197357,10.77972234,134.32,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461198257,10.77972234,134.32,134.29,7.49604959]
["bitfinex-derivatives","SOLF0:USTF0",1742461198554,10.77972234,134.32,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461199054,7.4449,134.31,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461199258,10.77972234,134.32,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461199259,10.72991464,134.3,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461199652,37.32991464,134.3,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461200457,44.77501464,134.3,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461200761,37.32991464,134.3,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461201761,26.6,134.3,134.29,7.49634959]
["bitfinex-derivatives","SOLF0:USTF0",1742461201960,37.35972234,134.32,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461202461,37.35972234,134.32,134.3,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742461202763,44.80372234,134.32,134.29,7.49614959]
["bitfinex-derivatives","SOLF0:USTF0",1742461203457,37.35972234,134.32,134.29,0.05074959]
["bitfinex-derivatives","SOLF0:USTF0",1742461203657,0.0498077,134.32,134.29,10.78066423]
["bitfinex-derivatives","SOLF0:USTF0",1742461204057,0.0498077,134.32,134.3,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742461204265,0.0498077,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742461206264,37.30991464,134.36,134.34,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1742461207363,37.36271716,134.36,134.34,7.49374018]
["bitfinex-derivatives","SOLF0:USTF0",1742461207558,0.05280252,134.36,134.35,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742461207866,0.05280252,134.36,134.34,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1742461208667,10.78271716,134.36,134.34,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1742461209166,18.22461716,134.36,134.34,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1742461209768,10.78271716,134.36,134.34,7.49394018]
["bitfinex-derivatives","SOLF0:USTF0",1742461210066,10.78271716,134.36,134.34,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1742461210367,10.78271716,134.36,134.34,7.49364018]
["bitfinex-derivatives","SOLF0:USTF0",1742461211062,18.22451716,134.36,134.34,7.49364018]
["bitfinex-derivatives","SOLF0:USTF0",1742461211263,18.22451716,134.36,134.34,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1742461212069,7.4423,134.35,134.34,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1742461212965,18.17221464,134.35,134.34,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1742461213171,10.72991464,134.35,134.34,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1742461213871,18.17221464,134.35,134.34,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1742461214070,7.4423,134.35,134.34,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1742461214574,18.17221464,134.35,134.34,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1742461219685,7.445,134.31,134.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742461219886,7.445,134.31,134.27,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461220185,37.30991464,134.32,134.27,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461220992,0.05158333,134.31,134.28,0.05182661]
["bitfinex-derivatives","SOLF0:USTF0",1742461221290,0.05158333,134.31,134.3,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742461237592,282.90991464,134.37,134.29,39.38441464]
["bitfinex-derivatives","SOLF0:USTF0",1742461237894,282.90991464,134.37,134.32,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461238092,256.32991464,134.37,134.33,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1742461238289,10.72991464,134.39,134.34,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461238490,18.17021464,134.39,134.34,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461238695,18.17021464,134.39,134.36,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1742461238993,0.05546014,134.38,134.36,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1742461239194,0.05546014,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742461239387,245.68,134.42,134.36,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461239582,7.4389,134.42,134.38,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461239793,10.72991464,134.43,134.4,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742461240387,18.16811464,134.43,134.4,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742461240593,18.22489651,134.43,134.4,7.49124052]
["bitfinex-derivatives","SOLF0:USTF0",1742461240791,7.4385,134.42,134.4,0.05204052]
["bitfinex-derivatives","SOLF0:USTF0",1742461241297,10.78669651,134.43,134.4,0.05204052]
["bitfinex-derivatives","SOLF0:USTF0",1742461241491,18.22499651,134.43,134.4,0.05204052]
["bitfinex-derivatives","SOLF0:USTF0",1742461241694,7.49508187,134.43,134.4,7.49154052]
["bitfinex-derivatives","SOLF0:USTF0",1742461242395,0.05678187,134.43,134.4,7.49154052]
["bitfinex-derivatives","SOLF0:USTF0",1742461242996,7.49488187,134.43,134.4,7.49154052]
["bitfinex-derivatives","SOLF0:USTF0",1742461243198,0.05678187,134.43,134.41,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742461244099,0.05678187,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742461244600,0.05678187,134.43,134.41,33.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742461245199,0.05678187,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742461246097,10.72991464,134.46,134.42,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461246293,37.28991464,134.48,134.42,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461246496,7.436,134.47,134.42,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461246702,7.436,134.47,134.43,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742461247203,7.48636275,134.46,134.44,0.0518393]
["bitfinex-derivatives","SOLF0:USTF0",1742461247502,0.05016275,134.46,134.44,0.0518393]
["bitfinex-derivatives","SOLF0:USTF0",1742461247702,10.78007739,134.46,134.44,0.0518393]
["bitfinex-derivatives","SOLF0:USTF0",1742461247900,18.21657739,134.46,134.44,0.0518393]
["bitfinex-derivatives","SOLF0:USTF0",1742461248407,18.16671464,134.45,134.44,0.0518393]
["bitfinex-derivatives","SOLF0:USTF0",1742461248600,7.4368,134.45,134.44,0.0518393]
["bitfinex-derivatives","SOLF0:USTF0",1742461248795,18.16671464,134.45,134.44,0.0518393]
["bitfinex-derivatives","SOLF0:USTF0",1742461249404,0.05016275,134.46,134.44,0.0518393]
["bitfinex-derivatives","SOLF0:USTF0",1742461249906,7.48666275,134.46,134.44,26.6118393]
["bitfinex-derivatives","SOLF0:USTF0",1742461250108,0.05016275,134.46,134.44,26.6118393]
["bitfinex-derivatives","SOLF0:USTF0",1742461250800,7.48666275,134.46,134.44,26.6118393]
["bitfinex-derivatives","SOLF0:USTF0",1742461251002,0.05016275,134.46,134.44,26.6118393]
["bitfinex-derivatives","SOLF0:USTF0",1742461252107,0.05016275,134.46,134.44,34.0491393]
["bitfinex-derivatives","SOLF0:USTF0",1742461253007,0.05016275,134.46,134.44,26.6118393]
["bitfinex-derivatives","SOLF0:USTF0",1742461254009,0.05016275,134.46,134.45,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742461254504,10.72991464,134.49,134.44,37.34175394]
["bitfinex-derivatives","SOLF0:USTF0",1742461254705,10.72991464,134.49,134.47,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742461255309,18.16451464,134.49,134.47,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742461255503,18.21454848,134.49,134.47,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742461255709,10.77994848,134.49,134.47,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742461256210,10.77994848,134.49,134.46,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1742461256511,18.21454848,134.49,134.46,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1742461256712,10.77994848,134.49,134.45,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742461257011,7.4352,134.48,134.45,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742461257609,18.21464848,134.49,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742461258605,10.77994848,134.49,134.47,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1742461260107,0.05003384,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742461260710,0.05003384,134.49,134.47,34.02609336]
["bitfinex-derivatives","SOLF0:USTF0",1742461261111,10.77994848,134.49,134.47,26.59069336]
["bitfinex-derivatives","SOLF0:USTF0",1742461261307,18.16501464,134.48,134.47,26.59069336]
["bitfinex-derivatives","SOLF0:USTF0",1742461261509,18.16501464,134.48,134.47,0.05069336]
["bitfinex-derivatives","SOLF0:USTF0",1742461263612,10.77994848,134.49,134.47,0.05069336]
["bitfinex-derivatives","SOLF0:USTF0",1742461265211,18.21464848,134.49,134.47,0.05069336]
["bitfinex-derivatives","SOLF0:USTF0",1742461265412,10.77994848,134.49,134.47,0.05069336]
["bitfinex-derivatives","SOLF0:USTF0",1742461266515,7.4351,134.48,134.47,0.05069336]
["bitfinex-derivatives","SOLF0:USTF0",1742461267011,10.77994848,134.49,134.47,0.05069336]
["bitfinex-derivatives","SOLF0:USTF0",1742461267214,0.05003384,134.49,134.47,0.05069336]
["bitfinex-derivatives","SOLF0:USTF0",1742461267914,0.05003384,134.49,134.47,7.48599336]
["bitfinex-derivatives","SOLF0:USTF0",1742461269712,7.48473384,134.49,134.47,7.48599336]
["bitfinex-derivatives","SOLF0:USTF0",1742461270110,0.05003384,134.49,134.47,7.48599336]
["bitfinex-derivatives","SOLF0:USTF0",1742461271114,7.48473384,134.49,134.47,0.05069336]
["bitfinex-derivatives","SOLF0:USTF0",1742461272613,7.4351,134.48,134.47,0.05069336]
["bitfinex-derivatives","SOLF0:USTF0",1742461274619,18.16501464,134.48,134.47,0.05069336]
["bitfinex-derivatives","SOLF0:USTF0",1742461277016,10.72991464,134.48,134.42,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461277318,10.72991464,134.46,134.43,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742461277820,10.72991464,134.46,134.42,37.26991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461278015,10.72991464,134.46,134.43,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742461278218,0.05693098,134.45,134.43,0.04754513]
["bitfinex-derivatives","SOLF0:USTF0",1742461278922,0.05693098,134.45,134.44,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742461279121,0.05693098,134.45,134.44,18.16721464]
["bitfinex-derivatives","SOLF0:USTF0",1742461280818,0.05693098,134.45,134.44,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742461281119,0.05693098,134.45,134.44,18.16721464]
["bitfinex-derivatives","SOLF0:USTF0",1742461282722,10.72991464,134.5,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742461283220,18.16421464,134.5,134.47,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742461283619,10.72991464,134.5,134.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461283820,7.4348,134.49,134.46,33.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742461284023,7.48608269,134.49,134.47,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742461284219,0.05128269,134.49,134.47,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742461285028,0.05128269,134.49,134.47,7.48566858]
["bitfinex-derivatives","SOLF0:USTF0",1742461285218,7.48588269,134.49,134.47,7.48566858]
["bitfinex-derivatives","SOLF0:USTF0",1742461286123,0.05128269,134.49,134.47,7.48566858]
["bitfinex-derivatives","SOLF0:USTF0",1742461287425,0.05128269,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742461287723,0.05128269,134.49,134.47,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742461288128,0.05128269,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742461291126,0.05128269,134.49,134.47,7.48556858]
["bitfinex-derivatives","SOLF0:USTF0",1742461291628,0.05128269,134.49,134.47,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742461292229,7.48598269,134.49,134.47,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742461292622,0.05128269,134.49,134.47,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742461293324,0.05128269,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742461294327,7.48588269,134.49,134.47,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742461294622,0.05128269,134.49,134.47,7.48576858]
["bitfinex-derivatives","SOLF0:USTF0",1742461295127,0.05128269,134.49,134.47,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742461296129,7.48608269,134.49,134.47,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742461296431,0.05128269,134.49,134.47,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742461296630,10.72991464,134.53,134.48,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461297431,18.16261464,134.53,134.48,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461297627,1.2941614,134.58,134.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461297927,7.4292,134.59,134.54,18.16141464]
["bitfinex-derivatives","SOLF0:USTF0",1742461298134,18.15911464,134.59,134.54,44.70141464]
["bitfinex-derivatives","SOLF0:USTF0",1742461298331,10.72991464,134.58,134.54,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461298827,10.72991464,134.55,134.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461299031,10.72991464,134.53,134.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461299333,10.78307291,134.52,134.51,0.05258951]
["bitfinex-derivatives","SOLF0:USTF0",1742461299529,10.72991464,134.52,134.49,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742461299834,10.72991464,134.5,134.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461300027,10.72991464,134.47,134.42,41.18011464]
["bitfinex-derivatives","SOLF0:USTF0",1742461300231,10.72991464,134.48,134.43,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461300430,10.72991464,134.49,134.43,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461300627,18.16451464,134.49,134.44,18.16691464]
["bitfinex-derivatives","SOLF0:USTF0",1742461301031,0.04903976,134.48,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461301839,10.72991464,134.46,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461302234,10.72991464,134.47,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461304038,10.7789544,134.48,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461306734,7.436,134.47,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461307331,7.4362,134.46,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461307535,18.16611464,134.46,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461308544,10.72991464,134.46,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461309948,37.26991464,134.47,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461310652,33.9758,134.47,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461310844,26.54,134.47,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461311050,10.72991464,134.46,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461311955,18.16611464,134.46,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461312345,10.72991464,134.46,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461313750,33.976,134.47,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461313948,26.54,134.47,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461314451,26.54,134.47,134.45,7.48433084]
["bitfinex-derivatives","SOLF0:USTF0",1742461315551,7.48423976,134.48,134.45,7.48433084]
["bitfinex-derivatives","SOLF0:USTF0",1742461315753,26.58903976,134.48,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461316154,34.02413976,134.48,134.45,7.48433084]
["bitfinex-derivatives","SOLF0:USTF0",1742461316556,44.7540544,134.48,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461316955,26.58903976,134.48,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461317355,26.58903976,134.48,134.45,7.48433084]
["bitfinex-derivatives","SOLF0:USTF0",1742461317957,34.02423976,134.48,134.45,7.48433084]
["bitfinex-derivatives","SOLF0:USTF0",1742461319154,7.48423976,134.48,134.45,7.48433084]
["bitfinex-derivatives","SOLF0:USTF0",1742461319354,34.02423976,134.48,134.45,7.48433084]
["bitfinex-derivatives","SOLF0:USTF0",1742461319556,7.4359,134.47,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461319958,34.02433976,134.48,134.45,7.48473084]
["bitfinex-derivatives","SOLF0:USTF0",1742461320458,18.16611464,134.46,134.45,0.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1742461320653,10.72991464,134.46,134.39,12.84191464]
["bitfinex-derivatives","SOLF0:USTF0",1742461320954,26.54,134.45,134.42,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461321148,44.70591464,134.47,134.43,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742461321550,26.54,134.47,134.43,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461321862,0.05288474,134.46,134.44,7.49268987]
["bitfinex-derivatives","SOLF0:USTF0",1742461322462,0.05288474,134.46,134.45,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742461322759,0.05288474,134.46,134.44,37.32570451]
["bitfinex-derivatives","SOLF0:USTF0",1742461323156,0.05288474,134.46,134.44,44.76270451]
["bitfinex-derivatives","SOLF0:USTF0",1742461323360,0.05288474,134.46,134.44,37.32570451]
["bitfinex-derivatives","SOLF0:USTF0",1742461323860,0.05288474,134.46,134.45,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461324361,0.05288474,134.46,134.45,18.16671464]
["bitfinex-derivatives","SOLF0:USTF0",1742461325054,0.05288474,134.46,134.45,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461325258,0.05288474,134.46,134.44,37.32570451]
["bitfinex-derivatives","SOLF0:USTF0",1742461325758,7.48938474,134.46,134.44,26.59578987]
["bitfinex-derivatives","SOLF0:USTF0",1742461326562,0.05288474,134.46,134.44,26.59578987]
["bitfinex-derivatives","SOLF0:USTF0",1742461327562,0.05288474,134.46,134.44,34.03308987]
["bitfinex-derivatives","SOLF0:USTF0",1742461327862,0.05288474,134.46,134.44,26.59578987]
["bitfinex-derivatives","SOLF0:USTF0",1742461328251,7.4368,134.45,134.44,26.59578987]
["bitfinex-derivatives","SOLF0:USTF0",1742461328458,7.4368,134.45,134.44,0.05578987]
["bitfinex-derivatives","SOLF0:USTF0",1742461329162,7.48928474,134.46,134.44,0.05578987]
["bitfinex-derivatives","SOLF0:USTF0",1742461330363,7.4368,134.45,134.44,0.05578987]
["bitfinex-derivatives","SOLF0:USTF0",1742461330661,0.05288474,134.46,134.44,0.05578987]
["bitfinex-derivatives","SOLF0:USTF0",1742461331261,7.48938474,134.46,134.44,0.05578987]
["bitfinex-derivatives","SOLF0:USTF0",1742461331462,0.05288474,134.46,134.44,0.05578987]
["bitfinex-derivatives","SOLF0:USTF0",1742461333358,7.4368,134.45,134.44,0.05578987]
["bitfinex-derivatives","SOLF0:USTF0",1742461333557,18.16671464,134.45,134.44,0.05578987]
["bitfinex-derivatives","SOLF0:USTF0",1742461333757,44.70671464,134.45,134.44,0.05578987]
["bitfinex-derivatives","SOLF0:USTF0",1742461343068,37.26991464,134.45,134.38,12.82391464]
["bitfinex-derivatives","SOLF0:USTF0",1742461343271,10.72991464,134.42,134.38,28.634]
["bitfinex-derivatives","SOLF0:USTF0",1742461343765,7.4393,134.41,134.38,36.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742461343970,10.72991464,134.43,134.38,39.36391464]
["bitfinex-derivatives","SOLF0:USTF0",1742461344268,0.05457485,134.41,134.39,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742461346369,0.05457485,134.41,134.38,39.41668093]
["bitfinex-derivatives","SOLF0:USTF0",1742461346370,0.05457485,134.41,134.38,46.85708093]
["bitfinex-derivatives","SOLF0:USTF0",1742461346769,0.05457485,134.41,134.39,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1742461346973,0.05457485,134.41,134.39,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461348269,0.05457485,134.41,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742461350262,0.05457485,134.41,134.38,28.68676629]
["bitfinex-derivatives","SOLF0:USTF0",1742461350462,0.05457485,134.41,134.38,2.14676629]
["bitfinex-derivatives","SOLF0:USTF0",1742461350663,0.05457485,134.41,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742461351072,0.05457485,134.41,134.38,12.87668093]
["bitfinex-derivatives","SOLF0:USTF0",1742461351872,0.05457485,134.41,134.39,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742461352574,0.05457485,134.41,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742461352767,0.05457485,134.41,134.38,12.87668093]
["bitfinex-derivatives","SOLF0:USTF0",1742461353068,0.05457485,134.41,134.38,2.14676629]
["bitfinex-derivatives","SOLF0:USTF0",1742461353268,7.4395,134.4,134.38,2.14676629]
["bitfinex-derivatives","SOLF0:USTF0",1742461353672,0.05457485,134.41,134.38,2.14676629]
["bitfinex-derivatives","SOLF0:USTF0",1742461353870,7.49387485,134.41,134.38,20.31698093]
["bitfinex-derivatives","SOLF0:USTF0",1742461354073,0.05457485,134.41,134.38,20.31698093]
["bitfinex-derivatives","SOLF0:USTF0",1742461354874,0.05457485,134.41,134.38,12.87668093]
["bitfinex-derivatives","SOLF0:USTF0",1742461355473,0.05457485,134.41,134.39,18.16941464]
["bitfinex-derivatives","SOLF0:USTF0",1742461358175,0.05457485,134.41,134.4,18.16941464]
["bitfinex-derivatives","SOLF0:USTF0",1742461358577,0.05457485,134.41,134.39,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461358978,7.4401,134.39,134.38,2.14676629]
["bitfinex-derivatives","SOLF0:USTF0",1742461359276,10.78448949,134.41,134.38,2.14676629]
["bitfinex-derivatives","SOLF0:USTF0",1742461359476,7.4398,134.4,134.38,2.14676629]
["bitfinex-derivatives","SOLF0:USTF0",1742461359671,10.78448949,134.41,134.38,9.58716629]
["bitfinex-derivatives","SOLF0:USTF0",1742461359873,0.05457485,134.41,134.38,9.58716629]
["bitfinex-derivatives","SOLF0:USTF0",1742461360075,0.05457485,134.41,134.38,2.14676629]
["bitfinex-derivatives","SOLF0:USTF0",1742461360678,7.49377485,134.41,134.38,2.14676629]
["bitfinex-derivatives","SOLF0:USTF0",1742461362080,7.49377485,134.41,134.38,9.58736629]
["bitfinex-derivatives","SOLF0:USTF0",1742461363773,7.4396,134.4,134.38,2.14676629]
["bitfinex-derivatives","SOLF0:USTF0",1742461365886,7.49377485,134.41,134.38,2.14676629]
["bitfinex-derivatives","SOLF0:USTF0",1742461366382,7.49377485,134.41,134.38,9.58716629]
["bitfinex-derivatives","SOLF0:USTF0",1742461367886,0.05457485,134.41,134.38,9.58716629]
["bitfinex-derivatives","SOLF0:USTF0",1742461368483,7.49407485,134.41,134.38,2.14676629]
["bitfinex-derivatives","SOLF0:USTF0",1742461368882,7.49407485,134.41,134.38,9.58736629]
["bitfinex-derivatives","SOLF0:USTF0",1742461370587,7.49407485,134.41,134.38,2.14676629]
["bitfinex-derivatives","SOLF0:USTF0",1742461371486,10.72991464,134.4,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461371679,10.72991464,134.39,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461372080,18.17001464,134.39,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461373286,10.72991464,134.39,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461373592,26.54,134.4,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461373888,26.54,134.4,134.38,7.49336629]
["bitfinex-derivatives","SOLF0:USTF0",1742461374087,0.05457485,134.41,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461374483,0.05457485,134.41,134.39,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742461375388,0.05457485,134.41,134.38,10.78268093]
["bitfinex-derivatives","SOLF0:USTF0",1742461375890,0.05457485,134.41,134.39,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742461376491,0.05457485,134.41,134.38,7.49316629]
["bitfinex-derivatives","SOLF0:USTF0",1742461376687,10.78448949,134.41,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461377087,7.4398,134.4,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461377590,18.16971464,134.4,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461377785,7.4401,134.39,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461378089,10.72991464,134.4,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461378886,18.16951464,134.4,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461380590,10.72991464,134.4,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461381794,18.16981464,134.4,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461382197,10.72991464,134.4,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461382388,7.4401,134.39,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461382585,10.72991464,134.4,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461383095,18.16991464,134.4,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461383390,10.72991464,134.4,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461384800,18.16971464,134.4,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461386395,10.72991464,134.4,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461386597,0.05457485,134.41,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461386598,10.78448949,134.41,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461387096,7.4399,134.4,134.38,0.05276629]
["bitfinex-derivatives","SOLF0:USTF0",1742461388196,0.05457485,134.41,134.39,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461388496,0.05457485,134.41,134.4,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461388695,0.05457485,134.41,134.4,18.16941464]
["bitfinex-derivatives","SOLF0:USTF0",1742461390196,0.05457485,134.41,134.4,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461390396,0.05457485,134.41,134.39,33.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742461390397,0.05457485,134.41,134.39,44.70971464]
["bitfinex-derivatives","SOLF0:USTF0",1742461390797,0.05457485,134.41,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742461392396,0.05457485,134.41,134.39,37.26991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461393193,0.05457485,134.41,134.39,44.71001464]
["bitfinex-derivatives","SOLF0:USTF0",1742461393397,0.05457485,134.41,134.39,37.26991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461394199,0.05457485,134.41,134.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461394598,7.49367485,134.41,134.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461396193,0.05457485,134.41,134.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461396498,0.05457485,134.41,134.39,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742461396699,0.05457485,134.41,134.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461397098,7.49357485,134.41,134.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461398098,0.05457485,134.41,134.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461399603,0.05457485,134.41,134.39,33.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742461400198,0.05457485,134.41,134.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461400498,0.05457485,134.41,134.38,18.22298093]
["bitfinex-derivatives","SOLF0:USTF0",1742461400698,0.05457485,134.41,134.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461400898,0.05457485,134.41,134.39,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742461401097,0.05457485,134.41,134.39,37.26991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461401700,7.49367485,134.41,134.39,37.26991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461401900,0.05457485,134.41,134.39,37.26991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461402496,0.05457485,134.41,134.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461403001,0.05457485,134.41,134.39,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742461403202,0.05457485,134.41,134.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461403405,0.05457485,134.41,134.39,37.26991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461403702,0.05457485,134.41,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742461404901,0.05457485,134.41,134.4,18.16941464]
["bitfinex-derivatives","SOLF0:USTF0",1742461405499,365.0,134.63,134.41,373.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742461405700,134.33621093,134.56,134.5,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461405900,134.33621093,134.56,134.51,34.3332]
["bitfinex-derivatives","SOLF0:USTF0",1742461406400,134.33621093,134.56,134.51,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742461406598,0.0552165,134.55,134.52,10.78590254]
["bitfinex-derivatives","SOLF0:USTF0",1742461406796,123.66151279,134.55,134.52,10.78590254]
["bitfinex-derivatives","SOLF0:USTF0",1742461407499,123.66151279,134.55,134.54,18.16171464]
["bitfinex-derivatives","SOLF0:USTF0",1742461407701,123.66151279,134.55,134.54,45.10171464]
["bitfinex-derivatives","SOLF0:USTF0",1742461409906,320.94190803,134.6,134.54,45.10171464]
["bitfinex-derivatives","SOLF0:USTF0",1742461409907,10.72991464,134.6,134.54,37.66991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461410109,256.26991464,134.61,134.56,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461410307,256.26991464,134.61,134.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742461410604,256.26991464,134.61,134.57,34.3299]
["bitfinex-derivatives","SOLF0:USTF0",1742461410806,256.26991464,134.61,134.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742461411008,10.77918786,134.6,134.58,0.05134792]
["bitfinex-derivatives","SOLF0:USTF0",1742461411212,10.72991464,134.59,134.58,0.05134792]
["bitfinex-derivatives","SOLF0:USTF0",1742461411405,10.77918786,134.6,134.58,0.05134792]
["bitfinex-derivatives","SOLF0:USTF0",1742461411812,10.77918786,134.6,134.58,7.48054792]
["bitfinex-derivatives","SOLF0:USTF0",1742461412413,0.04927322,134.6,134.58,7.48054792]
["bitfinex-derivatives","SOLF0:USTF0",1742461415216,0.04927322,134.6,134.58,0.05134792]
["bitfinex-derivatives","SOLF0:USTF0",1742461417312,7.4302,134.57,134.43,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742461417514,10.72991464,134.53,134.49,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461417811,10.72991464,134.53,134.48,37.60991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461418012,10.72991464,134.54,134.49,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461418213,10.72991464,134.55,134.5,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461418414,10.72991464,134.55,134.51,37.68277713]
["bitfinex-derivatives","SOLF0:USTF0",1742461418617,10.72991464,134.55,134.51,37.62991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461418919,0.04872172,134.54,134.52,0.05257092]
["bitfinex-derivatives","SOLF0:USTF0",1742461421324,10.72991464,134.53,134.4,245.32]
["bitfinex-derivatives","SOLF0:USTF0",1742461421622,10.72991464,134.5,134.45,18.16661464]
["bitfinex-derivatives","SOLF0:USTF0",1742461421922,10.72991464,134.51,134.46,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461422517,0.04932992,134.5,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461422820,0.04932992,134.5,134.48,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461423020,0.04932992,134.5,134.48,37.92991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461423523,0.04932992,134.5,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461424026,7.4346,134.49,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461425723,7.4351,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461426224,18.16501464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461427523,18.16461464,134.49,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461427724,10.72991464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461428623,18.16501464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461430433,10.72991464,134.49,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461431824,7.4351,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461433935,18.16501464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461436438,10.72991464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461436737,10.72991464,134.49,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461436934,10.72991464,134.49,134.47,7.48500093]
["bitfinex-derivatives","SOLF0:USTF0",1742461437131,10.72991464,134.49,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461438032,18.16481464,134.49,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461438435,10.72991464,134.49,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461438627,10.72991464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461438943,18.16501464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461442829,10.72991464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461446031,18.16501464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461446536,10.72991464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461447434,18.16501464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461447634,10.72991464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461448141,10.72991464,134.48,134.47,7.48530093]
["bitfinex-derivatives","SOLF0:USTF0",1742461448743,10.72991464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461449937,18.16501464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461450741,10.72991464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461452541,18.16501464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461453744,4.06382992,134.5,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461453941,10.72991464,134.49,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461454535,10.72991464,134.48,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461458947,18.16481464,134.49,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461459350,10.72991464,134.49,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461459645,10.72991464,134.49,134.47,7.48520093]
["bitfinex-derivatives","SOLF0:USTF0",1742461460136,10.72991464,134.49,134.47,0.04960093]
["bitfinex-derivatives","SOLF0:USTF0",1742461460747,10.72991464,134.49,134.47,7.48480093]
["bitfinex-derivatives","SOLF0:USTF0",1742461461042,10.72991464,134.48,134.41,10.17853826]
["bitfinex-derivatives","SOLF0:USTF0",1742461461246,10.72991464,134.42,134.41,10.17853826]
["bitfinex-derivatives","SOLF0:USTF0",1742461461539,10.72991464,134.43,134.41,10.17853826]
["bitfinex-derivatives","SOLF0:USTF0",1742461461747,10.72991464,134.44,134.41,10.17853826]
["bitfinex-derivatives","SOLF0:USTF0",1742461462047,10.72991464,134.44,134.41,17.61743826]
["bitfinex-derivatives","SOLF0:USTF0",1742461462246,10.77874078,134.44,134.41,10.22820762]
["bitfinex-derivatives","SOLF0:USTF0",1742461462648,18.21614078,134.44,134.41,10.22820762]
["bitfinex-derivatives","SOLF0:USTF0",1742461462946,10.77874078,134.44,134.41,10.22820762]
["bitfinex-derivatives","SOLF0:USTF0",1742461463848,18.21634078,134.44,134.41,10.22820762]
["bitfinex-derivatives","SOLF0:USTF0",1742461464449,7.4379,134.43,134.41,10.22820762]
["bitfinex-derivatives","SOLF0:USTF0",1742461464645,10.77874078,134.44,134.41,10.22820762]
["bitfinex-derivatives","SOLF0:USTF0",1742461464845,10.77874078,134.44,134.41,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1742461465047,7.438,134.43,134.41,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1742461465348,10.77874078,134.44,134.41,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1742461465749,18.21634078,134.44,134.41,7.48846936]
["bitfinex-derivatives","SOLF0:USTF0",1742461466447,0.04882614,134.44,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742461466648,0.04882614,134.44,134.41,27.02966936]
["bitfinex-derivatives","SOLF0:USTF0",1742461466848,7.48652614,134.44,134.41,34.46816936]
["bitfinex-derivatives","SOLF0:USTF0",1742461467746,7.48652614,134.44,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742461468251,7.48652614,134.44,134.41,45.198384]
["bitfinex-derivatives","SOLF0:USTF0",1742461468951,7.48652614,134.44,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742461469342,7.48652614,134.44,134.41,37.759584]
["bitfinex-derivatives","SOLF0:USTF0",1742461469547,7.48652614,134.44,134.41,45.198184]
["bitfinex-derivatives","SOLF0:USTF0",1742461469743,7.4379,134.43,134.41,45.198184]
["bitfinex-derivatives","SOLF0:USTF0",1742461469953,0.04882614,134.44,134.41,45.198184]
["bitfinex-derivatives","SOLF0:USTF0",1742461470551,7.48642614,134.44,134.41,45.198184]
["bitfinex-derivatives","SOLF0:USTF0",1742461472148,18.16831464,134.42,134.41,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1742461478357,18.16831464,134.42,134.36,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742461478358,7.44,134.4,134.36,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742461478556,10.72991464,134.4,134.35,37.62991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461478756,10.72991464,134.4,134.35,45.07191464]
["bitfinex-derivatives","SOLF0:USTF0",1742461478958,7.4404,134.39,134.35,37.62991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461479358,7.4404,134.39,134.35,45.07181464]
["bitfinex-derivatives","SOLF0:USTF0",1742461479655,0.05168985,134.38,134.36,0.05457328]
["bitfinex-derivatives","SOLF0:USTF0",1742461480058,0.05168985,134.38,134.36,7.49597328]
["bitfinex-derivatives","SOLF0:USTF0",1742461481954,0.05168985,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742461482159,0.05168985,134.38,134.36,0.05457328]
["bitfinex-derivatives","SOLF0:USTF0",1742461482462,0.05168985,134.38,134.36,7.49607328]
["bitfinex-derivatives","SOLF0:USTF0",1742461482760,0.05168985,134.38,134.36,0.05457328]
["bitfinex-derivatives","SOLF0:USTF0",1742461482962,0.05168985,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742461488265,0.05168985,134.38,134.36,7.49607328]
["bitfinex-derivatives","SOLF0:USTF0",1742461488460,0.05168985,134.38,134.36,0.05457328]
["bitfinex-derivatives","SOLF0:USTF0",1742461488859,0.05168985,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742461491156,0.05168985,134.38,134.36,7.49607328]
["bitfinex-derivatives","SOLF0:USTF0",1742461491362,0.05168985,134.38,134.36,0.05457328]
["bitfinex-derivatives","SOLF0:USTF0",1742461491762,0.05168985,134.38,134.36,7.49587328]
["bitfinex-derivatives","SOLF0:USTF0",1742461492267,0.05168985,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742461494761,0.05168985,134.38,134.37,18.17111464]
["bitfinex-derivatives","SOLF0:USTF0",1742461501466,10.72991464,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742461501869,10.72991464,134.43,134.39,37.42991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461502067,18.16781464,134.43,134.41,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742461502461,10.72991464,134.43,134.41,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742461502663,10.78073714,134.43,134.41,7.49057035]
["bitfinex-derivatives","SOLF0:USTF0",1742461503370,10.78073714,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742461504371,0.0508225,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742461504868,0.0508225,134.43,134.41,7.49047035]
["bitfinex-derivatives","SOLF0:USTF0",1742461505170,0.0508225,134.43,134.41,0.05177035]
["bitfinex-derivatives","SOLF0:USTF0",1742461505376,0.0508225,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742461505666,0.0508225,134.43,134.42,18.16831464]
["bitfinex-derivatives","SOLF0:USTF0",1742461506069,0.0508225,134.43,134.42,44.84831464]
["bitfinex-derivatives","SOLF0:USTF0",1742461507871,0.0508225,134.43,134.42,37.40991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461509272,0.0508225,134.43,134.42,34.1184]
["bitfinex-derivatives","SOLF0:USTF0",1742461509865,0.0508225,134.43,134.41,0.05177035]
["bitfinex-derivatives","SOLF0:USTF0",1742461510070,7.4890225,134.43,134.41,0.05177035]
["bitfinex-derivatives","SOLF0:USTF0",1742461510269,0.0508225,134.43,134.41,0.05177035]
["bitfinex-derivatives","SOLF0:USTF0",1742461511669,7.4887225,134.43,134.41,0.05177035]
["bitfinex-derivatives","SOLF0:USTF0",1742461511864,0.0508225,134.43,134.41,0.05177035]
["bitfinex-derivatives","SOLF0:USTF0",1742461512965,0.0508225,134.43,134.41,10.78168499]
["bitfinex-derivatives","SOLF0:USTF0",1742461513368,0.0508225,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742461513666,0.0508225,134.43,134.42,18.16831464]
["bitfinex-derivatives","SOLF0:USTF0",1742461515365,0.0508225,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742461515565,0.0508225,134.43,134.42,18.16831464]
["bitfinex-derivatives","SOLF0:USTF0",1742461516774,12.71861464,134.5,134.42,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461516974,39.35981464,134.51,134.47,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461517361,20.17351464,134.51,134.47,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461517873,0.05594696,134.5,134.48,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1742461518075,0.05594696,134.5,134.48,7.48243056]
["bitfinex-derivatives","SOLF0:USTF0",1742461518571,7.48994696,134.5,134.48,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1742461519170,0.05594696,134.5,134.48,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1742461519773,7.49014696,134.5,134.48,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1742461519980,0.05594696,134.5,134.48,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1742461521275,7.48994696,134.5,134.48,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1742461521576,0.05594696,134.5,134.48,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1742461522576,7.49034696,134.5,134.48,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1742461523073,7.4346,134.49,134.48,0.04773056]
["bitfinex-derivatives","SOLF0:USTF0",1742461524277,10.72991464,134.49,134.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742461524474,10.72991464,134.48,134.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742461524779,7.4366,134.46,134.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742461525372,7.49092621,134.46,134.44,26.60892698]
["bitfinex-derivatives","SOLF0:USTF0",1742461525771,0.05432621,134.46,134.44,26.60892698]
["bitfinex-derivatives","SOLF0:USTF0",1742461526273,0.05432621,134.46,134.44,34.04612698]
["bitfinex-derivatives","SOLF0:USTF0",1742461527480,0.05432621,134.46,134.45,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742461529585,0.05432621,134.46,134.45,18.16671464]
["bitfinex-derivatives","SOLF0:USTF0",1742461537791,0.05432621,134.46,134.44,18.21584162]
["bitfinex-derivatives","SOLF0:USTF0",1742461537990,0.05432621,134.46,134.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461538390,0.05432621,134.46,134.45,33.9768]
["bitfinex-derivatives","SOLF0:USTF0",1742461541186,0.05432621,134.46,134.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461542487,0.05432621,134.46,134.45,33.9768]
["bitfinex-derivatives","SOLF0:USTF0",1742461543695,2.1237,134.52,134.45,37.26991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461543895,2.1237,134.52,134.49,18.16441464]
["bitfinex-derivatives","SOLF0:USTF0",1742461544091,2.1237,134.52,134.49,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742461544899,20.33689062,134.52,134.49,7.48308105]
["bitfinex-derivatives","SOLF0:USTF0",1742461545102,10.72991464,134.51,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461545304,10.72991464,134.5,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461545602,18.16351464,134.51,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461546301,7.434,134.5,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461546702,10.72991464,134.51,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461547090,18.16361464,134.51,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461547599,10.72991464,134.51,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461547799,12.90389062,134.52,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461547993,12.90389062,134.52,134.49,7.48298105]
["bitfinex-derivatives","SOLF0:USTF0",1742461548301,7.4335,134.51,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461548504,12.90389062,134.52,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461548801,20.33699062,134.52,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461549601,20.33699062,134.52,134.49,7.48278105]
["bitfinex-derivatives","SOLF0:USTF0",1742461549901,7.4336,134.51,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461550098,12.90389062,134.52,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461550496,20.33709062,134.52,134.49,7.48298105]
["bitfinex-derivatives","SOLF0:USTF0",1742461552504,9.60717598,134.52,134.49,7.48298105]
["bitfinex-derivatives","SOLF0:USTF0",1742461552903,2.17397598,134.52,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461553402,9.60697598,134.52,134.49,7.48288105]
["bitfinex-derivatives","SOLF0:USTF0",1742461554103,7.4335,134.51,134.49,7.48288105]
["bitfinex-derivatives","SOLF0:USTF0",1742461554311,7.4335,134.51,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461556498,20.33699062,134.52,134.49,7.48298105]
["bitfinex-derivatives","SOLF0:USTF0",1742461556900,2.17397598,134.52,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461557107,2.17397598,134.52,134.5,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1742461558102,2.17397598,134.52,134.49,7.48288105]
["bitfinex-derivatives","SOLF0:USTF0",1742461558498,9.60717598,134.52,134.49,7.48288105]
["bitfinex-derivatives","SOLF0:USTF0",1742461558698,2.17397598,134.52,134.49,7.48288105]
["bitfinex-derivatives","SOLF0:USTF0",1742461559206,7.4335,134.51,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461561205,7.434,134.5,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461561608,18.16391464,134.5,134.49,0.04858105]
["bitfinex-derivatives","SOLF0:USTF0",1742461562498,7.4354,134.48,134.46,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1742461562699,10.72991464,134.5,134.46,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1742461562899,10.72991464,134.5,134.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461563201,7.4349,134.49,134.46,33.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742461563403,7.4349,134.49,134.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742461563700,0.05238987,134.49,134.46,26.59209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461563906,7.4353,134.48,134.46,26.59209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461564406,7.48718987,134.49,134.46,34.02829016]
["bitfinex-derivatives","SOLF0:USTF0",1742461565307,0.05238987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461565806,0.05238987,134.49,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742461566612,7.48698987,134.49,134.46,44.7578048]
["bitfinex-derivatives","SOLF0:USTF0",1742461566904,0.05238987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461567808,0.05238987,134.49,134.47,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742461569112,7.48698987,134.49,134.47,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742461569307,7.48698987,134.49,134.46,44.7579048]
["bitfinex-derivatives","SOLF0:USTF0",1742461569608,7.48698987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461569803,0.05238987,134.49,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742461570204,0.05238987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461571110,0.05238987,134.49,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742461571413,0.05238987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461571712,0.05238987,134.49,134.47,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742461573012,0.05238987,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742461573711,0.05238987,134.49,134.47,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742461574817,0.05238987,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742461575703,0.05238987,134.49,134.47,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742461576111,0.05238987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461576514,7.48698987,134.49,134.46,44.7579048]
["bitfinex-derivatives","SOLF0:USTF0",1742461577312,7.4351,134.48,134.46,26.59209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461577514,0.05238987,134.49,134.46,26.59209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461577716,7.48728987,134.49,134.46,34.02819016]
["bitfinex-derivatives","SOLF0:USTF0",1742461578718,7.4353,134.48,134.46,26.59209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461578915,0.05238987,134.49,134.46,26.59209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461579813,0.05238987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461580317,0.05238987,134.49,134.47,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742461581119,0.05238987,134.49,134.46,44.7579048]
["bitfinex-derivatives","SOLF0:USTF0",1742461581621,0.05238987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461582621,0.05238987,134.49,134.47,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742461582816,0.05238987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461583327,7.48728987,134.49,134.46,44.7579048]
["bitfinex-derivatives","SOLF0:USTF0",1742461583515,7.48728987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461583921,7.48728987,134.49,134.46,44.7579048]
["bitfinex-derivatives","SOLF0:USTF0",1742461584719,0.05238987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461585719,7.48728987,134.49,134.46,44.7579048]
["bitfinex-derivatives","SOLF0:USTF0",1742461586821,0.05238987,134.49,134.47,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1742461587423,0.05238987,134.49,134.46,44.7579048]
["bitfinex-derivatives","SOLF0:USTF0",1742461588128,7.48718987,134.49,134.46,44.7579048]
["bitfinex-derivatives","SOLF0:USTF0",1742461588520,0.05238987,134.49,134.47,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742461589526,0.05238987,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742461591733,0.05238987,134.49,134.47,18.16531464]
["bitfinex-derivatives","SOLF0:USTF0",1742461592135,0.05238987,134.49,134.47,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742461592634,7.48698987,134.49,134.47,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742461592937,0.05238987,134.49,134.47,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742461593329,0.05238987,134.49,134.46,44.7579048]
["bitfinex-derivatives","SOLF0:USTF0",1742461593628,0.05238987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461594034,0.05238987,134.49,134.47,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742461600639,0.05238987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461601142,7.4355,134.48,134.46,44.7581048]
["bitfinex-derivatives","SOLF0:USTF0",1742461601443,0.05238987,134.49,134.46,44.7581048]
["bitfinex-derivatives","SOLF0:USTF0",1742461601641,7.48728987,134.49,134.46,44.7581048]
["bitfinex-derivatives","SOLF0:USTF0",1742461602146,0.05238987,134.49,134.47,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1742461602444,0.05238987,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742461612154,0.05238987,134.49,134.47,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742461612351,0.05238987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461612855,0.05238987,134.49,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742461613352,0.05238987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461613552,0.05238987,134.49,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742461613951,0.05238987,134.49,134.46,37.3220048]
["bitfinex-derivatives","SOLF0:USTF0",1742461614753,0.05238987,134.49,134.46,39.8720048]
["bitfinex-derivatives","SOLF0:USTF0",1742461615248,0.05238987,134.49,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742461616758,7.48698987,134.49,134.46,65.8979048]
["bitfinex-derivatives","SOLF0:USTF0",1742461616950,0.05238987,134.49,134.46,65.8979048]
["bitfinex-derivatives","SOLF0:USTF0",1742461617657,7.48698987,134.49,134.46,65.8979048]
["bitfinex-derivatives","SOLF0:USTF0",1742461619459,7.48698987,134.49,134.46,55.16799016]
["bitfinex-derivatives","SOLF0:USTF0",1742461620856,0.05238987,134.49,134.46,47.73209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461621162,10.72991464,134.48,134.46,21.19209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461621556,7.4357,134.47,134.46,21.19209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461621758,10.72991464,134.48,134.46,21.19209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461624262,18.16531464,134.48,134.46,21.19209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461624464,10.72991464,134.48,134.46,21.19209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461624765,7.4357,134.47,134.46,21.19209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461624963,10.72991464,134.48,134.46,21.19209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461625464,18.16531464,134.48,134.46,21.19209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461626164,7.4357,134.47,134.46,21.19209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461626363,10.72991464,134.48,134.46,21.19209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461626960,18.16531464,134.48,134.46,21.19209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461627165,10.72991464,134.48,134.46,21.19209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461628164,18.16561464,134.47,134.46,21.19209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461630662,18.16561464,134.47,134.46,2.60209016]
["bitfinex-derivatives","SOLF0:USTF0",1742461631261,18.16561464,134.47,134.46,2.44238829]
["bitfinex-derivatives","SOLF0:USTF0",1742461631464,18.16561464,134.47,134.45,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742461631465,7.4362,134.46,134.45,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742461631663,18.16611464,134.46,134.45,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742461631868,18.16611464,134.46,134.45,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1742461632969,44.70611464,134.46,134.45,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1742461637977,7.4368,134.45,134.44,14.82558938]
["bitfinex-derivatives","SOLF0:USTF0",1742461638178,18.16671464,134.45,134.44,14.82558938]
["bitfinex-derivatives","SOLF0:USTF0",1742461644678,18.16671464,134.45,134.44,0.05558938]
["bitfinex-derivatives","SOLF0:USTF0",1742461651178,0.04839626,134.46,134.44,0.05558938]
["bitfinex-derivatives","SOLF0:USTF0",1742461651384,0.04839626,134.46,134.45,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461651685,0.04839626,134.46,134.45,37.26991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461651884,0.04839626,134.46,134.45,44.70671464]
["bitfinex-derivatives","SOLF0:USTF0",1742461656487,10.72991464,134.51,134.48,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742461657082,10.72991464,134.52,134.48,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461657282,7.4345,134.5,134.47,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461657478,7.4345,134.5,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461658088,18.16441464,134.5,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461665894,10.72991464,134.5,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461667288,10.7821229,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461668193,10.7821229,134.51,134.49,7.48920708]
["bitfinex-derivatives","SOLF0:USTF0",1742461668397,10.7821229,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461669088,18.2161229,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461669696,7.434,134.5,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461671800,18.2158229,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461672598,7.434,134.5,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461672899,10.7821229,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461673195,18.2158229,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461674193,7.434,134.5,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461675101,18.2160229,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461675299,10.7821229,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461675700,7.434,134.5,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461677101,18.2158229,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461677301,10.7821229,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461678402,7.434,134.5,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461680899,18.16391464,134.5,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461682297,10.72991464,134.5,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461682503,18.2158229,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461682701,10.7821229,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461682903,7.434,134.5,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461684517,18.2157229,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461685217,7.434,134.5,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461686225,18.2158229,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461686719,0.05220826,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461687417,0.05220826,134.51,134.49,7.48880708]
["bitfinex-derivatives","SOLF0:USTF0",1742461687618,0.05220826,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461688118,0.05220826,134.51,134.5,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1742461688818,0.05220826,134.51,134.49,18.21902172]
["bitfinex-derivatives","SOLF0:USTF0",1742461690222,0.05220826,134.51,134.49,10.78452172]
["bitfinex-derivatives","SOLF0:USTF0",1742461690426,0.05220826,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461691521,7.48590826,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461691724,0.05220826,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461691923,10.72991464,134.5,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461692118,18.16391464,134.5,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461701834,10.7821229,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461702035,0.05220826,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461702430,7.48610826,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461703233,0.05220826,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461704038,0.05220826,134.51,134.49,10.78452172]
["bitfinex-derivatives","SOLF0:USTF0",1742461705442,7.48570826,134.51,134.49,10.78452172]
["bitfinex-derivatives","SOLF0:USTF0",1742461706037,0.05220826,134.51,134.49,0.05460708]
["bitfinex-derivatives","SOLF0:USTF0",1742461706238,0.05220826,134.51,134.49,10.78452172]
["bitfinex-derivatives","SOLF0:USTF0",1742461706444,0.05220826,134.51,134.5,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1742461709245,0.05220826,134.51,134.5,18.16391464]
["bitfinex-derivatives","SOLF0:USTF0",1742461711433,18.16091464,134.56,134.53,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742461712239,10.72991464,134.56,134.52,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742461712540,10.72991464,134.56,134.51,37.22991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461712741,0.04827055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461713240,7.47967055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461713645,0.04827055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461714646,7.47977055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461715947,0.04827055,134.55,134.53,7.48191669]
["bitfinex-derivatives","SOLF0:USTF0",1742461717351,7.47977055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461717938,7.47977055,134.55,134.53,7.48191669]
["bitfinex-derivatives","SOLF0:USTF0",1742461718344,7.4318,134.54,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461719751,7.47977055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461720253,7.4318,134.54,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461724054,0.04827055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461724953,7.47977055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461725554,0.04827055,134.55,134.53,7.48191669]
["bitfinex-derivatives","SOLF0:USTF0",1742461729059,7.47957055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461729249,0.04827055,134.55,134.54,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461729448,0.04827055,134.55,134.54,18.16171464]
["bitfinex-derivatives","SOLF0:USTF0",1742461730558,0.04827055,134.55,134.54,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461731352,7.47947055,134.55,134.54,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461733258,0.04827055,134.55,134.54,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461733961,7.47947055,134.55,134.53,10.77953133]
["bitfinex-derivatives","SOLF0:USTF0",1742461734957,7.4318,134.54,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461735761,7.47977055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461736261,7.4318,134.54,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461736664,0.04827055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461736861,7.47977055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461738960,0.04827055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461739262,0.04827055,134.55,134.53,7.48191669]
["bitfinex-derivatives","SOLF0:USTF0",1742461739658,0.04827055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461739964,0.04827055,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742461740160,0.04827055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461740563,0.04827055,134.55,134.53,7.48171669]
["bitfinex-derivatives","SOLF0:USTF0",1742461740963,7.47977055,134.55,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461741758,7.4318,134.54,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461742065,18.16171464,134.54,134.53,0.04961669]
["bitfinex-derivatives","SOLF0:USTF0",1742461742659,7.4323,134.53,134.52,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1742461742965,18.16221464,134.53,134.52,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1742461746465,7.4329,134.52,134.51,0.05181916]
["bitfinex-derivatives","SOLF0:USTF0",1742461746665,44.64281464,134.52,134.51,0.05181916]
["bitfinex-derivatives","SOLF0:USTF0",1742461748477,7.4334,134.51,134.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1742461748678,10.72991464,134.51,134.43,54.90127219]
["bitfinex-derivatives","SOLF0:USTF0",1742461748877,10.72991464,134.51,134.43,47.46357219]
["bitfinex-derivatives","SOLF0:USTF0",1742461748878,10.72991464,134.48,134.43,47.46357219]
["bitfinex-derivatives","SOLF0:USTF0",1742461749079,44.66481464,134.49,134.45,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742461749378,26.5,134.49,134.46,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461749582,39.15821464,134.51,134.46,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461749782,0.04755823,134.49,134.47,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461750281,0.04755823,134.49,134.48,18.16501464]
["bitfinex-derivatives","SOLF0:USTF0",1742461750677,0.04755823,134.49,134.48,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461751575,0.04755823,134.49,134.47,37.22991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461751780,0.04755823,134.49,134.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742461752681,7.48255823,134.49,134.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742461754084,0.04755823,134.49,134.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742461756184,7.48245823,134.49,134.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742461756986,7.4351,134.48,134.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742461757381,0.04755823,134.49,134.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742461758187,0.04755823,134.49,134.46,19.00030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461758686,10.72991464,134.48,134.46,19.00030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461758886,7.4357,134.47,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461761486,18.16561464,134.47,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461762089,18.16531464,134.48,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461762489,10.72991464,134.48,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461762991,7.4357,134.47,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461766497,18.16531464,134.48,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461767097,7.4357,134.47,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461767294,10.72991464,134.48,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461768292,7.4357,134.47,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461769397,18.16531464,134.48,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461769797,7.4357,134.47,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461770299,10.72991464,134.48,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461770495,10.72991464,134.47,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461770699,10.72991464,134.48,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461771098,18.16531464,134.48,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461771294,10.72991464,134.48,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461772503,18.16541464,134.48,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461773304,7.4357,134.47,134.46,35.93030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461773798,7.4357,134.47,134.46,19.00030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461774298,39.30357287,134.49,134.46,19.00030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461774498,0.04755823,134.49,134.46,29.73022187]
["bitfinex-derivatives","SOLF0:USTF0",1742461775104,0.04755823,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742461775402,0.04755823,134.49,134.46,56.23022187]
["bitfinex-derivatives","SOLF0:USTF0",1742461775607,0.04755823,134.49,134.47,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461775908,0.04755823,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742461776108,0.04755823,134.49,134.47,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461777807,0.04755823,134.49,134.48,18.16501464]
["bitfinex-derivatives","SOLF0:USTF0",1742461779105,0.04755823,134.49,134.47,20.20621464]
["bitfinex-derivatives","SOLF0:USTF0",1742461780806,7.48215823,134.49,134.47,12.77081464]
["bitfinex-derivatives","SOLF0:USTF0",1742461782108,7.4351,134.48,134.46,78.82722187]
["bitfinex-derivatives","SOLF0:USTF0",1742461782313,7.4351,134.48,134.46,76.87022187]
["bitfinex-derivatives","SOLF0:USTF0",1742461782609,0.04755823,134.49,134.46,76.87022187]
["bitfinex-derivatives","SOLF0:USTF0",1742461783414,0.04755823,134.49,134.47,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461783713,0.04755823,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742461787211,0.04755823,134.49,134.48,18.16501464]
["bitfinex-derivatives","SOLF0:USTF0",1742461789618,0.04755823,134.49,134.48,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461790819,0.04755823,134.49,134.47,44.64531464]
["bitfinex-derivatives","SOLF0:USTF0",1742461791121,0.04755823,134.49,134.47,37.20991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461791319,7.48215823,134.49,134.47,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742461791916,18.21207287,134.49,134.46,39.64030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461792121,18.21207287,134.49,134.46,66.12030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461792417,18.21207287,134.49,134.46,73.55650723]
["bitfinex-derivatives","SOLF0:USTF0",1742461792622,18.21207287,134.49,134.46,39.64030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461793421,18.16521464,134.48,134.46,39.64030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461793817,18.16521464,134.48,134.46,19.00030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461794724,18.16521464,134.48,134.46,0.05030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461796225,18.16561464,134.47,134.46,0.05030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461797026,10.72991464,134.47,134.46,0.05030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461797727,10.72991464,134.48,134.46,0.05030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461797928,0.04755823,134.49,134.46,10.78022187]
["bitfinex-derivatives","SOLF0:USTF0",1742461798327,0.04755823,134.49,134.46,0.05030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461798820,0.04755823,134.49,134.46,15.23030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461799024,7.48235823,134.49,134.46,15.23030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461800035,7.48235823,134.49,134.46,22.66650723]
["bitfinex-derivatives","SOLF0:USTF0",1742461800532,7.48235823,134.49,134.46,15.23030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461801437,7.48235823,134.49,134.46,42.19640723]
["bitfinex-derivatives","SOLF0:USTF0",1742461802438,7.48235823,134.49,134.46,34.76030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461803037,10.72991464,134.48,134.46,34.76030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461803239,10.72991464,134.47,134.46,34.76030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461807343,10.72991464,134.48,134.46,34.76030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461807535,18.21227287,134.49,134.46,34.76030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461809038,0.04755823,134.49,134.46,45.49022187]
["bitfinex-derivatives","SOLF0:USTF0",1742461809238,0.04755823,134.49,134.46,71.97022187]
["bitfinex-derivatives","SOLF0:USTF0",1742461809438,0.04755823,134.49,134.47,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742461810138,0.04755823,134.49,134.46,79.40612187]
["bitfinex-derivatives","SOLF0:USTF0",1742461810532,0.04755823,134.49,134.46,71.97022187]
["bitfinex-derivatives","SOLF0:USTF0",1742461811737,0.04755823,134.49,134.47,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742461812636,0.04755823,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742461812837,0.04755823,134.49,134.48,18.16501464]
["bitfinex-derivatives","SOLF0:USTF0",1742461813739,0.04755823,134.49,134.48,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461815044,0.04755823,134.49,134.48,18.16501464]
["bitfinex-derivatives","SOLF0:USTF0",1742461818147,0.04755823,134.49,134.48,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461818646,10.77747287,134.49,134.46,69.10030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461818847,10.72991464,134.48,134.46,69.10030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461819053,18.16531464,134.48,134.46,69.10030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461819238,10.72991464,134.48,134.46,69.10030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461819638,18.16551464,134.48,134.46,69.10030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461820244,7.4357,134.47,134.46,69.10030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461820445,18.16561464,134.47,134.46,69.10030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461820854,18.16561464,134.47,134.46,53.92030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461823275,10.72991464,134.47,134.46,53.92030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461823559,18.16521464,134.48,134.46,53.92030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461823953,10.72991464,134.47,134.46,53.92030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461824952,18.16561464,134.47,134.46,53.92030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461827654,20.08861464,134.47,134.46,38.17030723]
["bitfinex-derivatives","SOLF0:USTF0",1742461828357,18.16671464,134.45,134.44,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1742461828758,44.64671464,134.45,134.44,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1742461830160,37.20991464,134.45,134.44,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1742461830761,44.64671464,134.45,134.44,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1742461831660,7.4373,134.44,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461831862,18.16721464,134.44,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461856275,44.64691464,134.45,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461856579,37.20991464,134.45,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461857375,44.64671464,134.45,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461857875,37.20991464,134.45,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461858679,44.64691464,134.45,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461859177,18.16691464,134.45,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461860583,7.4373,134.44,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461861184,18.16721464,134.44,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461866389,10.72991464,134.44,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461866779,18.16721464,134.44,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461873992,10.72991464,134.44,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461874192,10.72991464,134.45,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461876390,37.26666943,134.46,134.43,7.49150836]
["bitfinex-derivatives","SOLF0:USTF0",1742461876796,7.4368,134.45,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461876990,37.26666943,134.46,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461877496,7.4373,134.44,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461879392,18.16721464,134.44,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461881097,10.72991464,134.44,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461881491,18.16691464,134.45,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461881897,10.72991464,134.45,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461882301,33.97325479,134.46,134.43,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1742461882486,0.05675479,134.46,134.45,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742461882893,0.05675479,134.46,134.44,18.16701464]
["bitfinex-derivatives","SOLF0:USTF0",1742461883095,0.05675479,134.46,134.44,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461883596,0.05675479,134.46,134.45,18.16671464]
["bitfinex-derivatives","SOLF0:USTF0",1742461887795,7.4342,134.5,134.47,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742461888999,7.4813619,134.5,134.47,7.49140405]
["bitfinex-derivatives","SOLF0:USTF0",1742461889200,10.77707654,134.5,134.47,0.05620405]
["bitfinex-derivatives","SOLF0:USTF0",1742461889695,10.72991464,134.49,134.47,0.05620405]
["bitfinex-derivatives","SOLF0:USTF0",1742461890101,7.4351,134.48,134.47,0.05620405]
["bitfinex-derivatives","SOLF0:USTF0",1742461890302,10.72991464,134.48,134.47,0.05620405]
["bitfinex-derivatives","SOLF0:USTF0",1742461891002,18.16501464,134.48,134.47,0.05620405]
["bitfinex-derivatives","SOLF0:USTF0",1742461892205,7.4368,134.45,134.4,92.13128985]
["bitfinex-derivatives","SOLF0:USTF0",1742461892403,10.72991464,134.44,134.4,65.67128985]
["bitfinex-derivatives","SOLF0:USTF0",1742461892703,10.72991464,134.42,134.4,65.67128985]
["bitfinex-derivatives","SOLF0:USTF0",1742461892908,10.72991464,134.42,134.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1742461893108,10.72991464,134.42,134.4,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742461893310,10.77997489,134.42,134.4,8.23914615]
["bitfinex-derivatives","SOLF0:USTF0",1742461894109,0.05006025,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742461894912,0.05006025,134.42,134.4,8.23934615]
["bitfinex-derivatives","SOLF0:USTF0",1742461895709,0.05006025,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742461897415,0.05006025,134.42,134.4,18.96916079]
["bitfinex-derivatives","SOLF0:USTF0",1742461897601,0.05006025,134.42,134.41,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461897910,0.05006025,134.42,134.41,18.16891464]
["bitfinex-derivatives","SOLF0:USTF0",1742461899606,0.05006025,134.42,134.41,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461900109,0.05006025,134.42,134.4,8.23934615]
["bitfinex-derivatives","SOLF0:USTF0",1742461900313,0.05006025,134.42,134.4,0.79994615]
["bitfinex-derivatives","SOLF0:USTF0",1742461900612,7.48876025,134.42,134.4,0.79994615]
["bitfinex-derivatives","SOLF0:USTF0",1742461901115,0.05006025,134.42,134.4,0.79994615]
["bitfinex-derivatives","SOLF0:USTF0",1742461902809,7.48866025,134.42,134.4,0.79994615]
["bitfinex-derivatives","SOLF0:USTF0",1742461903212,0.05006025,134.42,134.4,8.23934615]
["bitfinex-derivatives","SOLF0:USTF0",1742461903609,0.05006025,134.42,134.4,0.79994615]
["bitfinex-derivatives","SOLF0:USTF0",1742461904008,10.72991464,134.41,134.4,0.79994615]
["bitfinex-derivatives","SOLF0:USTF0",1742461904810,18.16891464,134.41,134.4,0.04994615]
["bitfinex-derivatives","SOLF0:USTF0",1742461906011,10.72991464,134.41,134.4,0.04994615]
["bitfinex-derivatives","SOLF0:USTF0",1742461906611,18.16891464,134.41,134.4,0.04994615]
["bitfinex-derivatives","SOLF0:USTF0",1742461907113,10.72991464,134.41,134.4,0.04994615]
["bitfinex-derivatives","SOLF0:USTF0",1742461908609,18.16891464,134.41,134.4,0.04994615]
["bitfinex-derivatives","SOLF0:USTF0",1742461908810,10.72991464,134.41,134.4,0.04994615]
["bitfinex-derivatives","SOLF0:USTF0",1742461911021,18.16891464,134.41,134.4,0.04994615]
["bitfinex-derivatives","SOLF0:USTF0",1742461915321,7.4395,134.4,134.39,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742461915521,10.72991464,134.4,134.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461915721,37.18991464,134.39,134.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461916219,44.63001464,134.39,134.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461918115,37.18991464,134.39,134.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461919123,26.46,134.39,134.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461919820,33.9001,134.39,134.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461920223,44.63001464,134.39,134.38,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461934234,7.4406,134.38,134.37,0.03001576]
["bitfinex-derivatives","SOLF0:USTF0",1742461934433,18.17051464,134.38,134.37,0.03001576]
["bitfinex-derivatives","SOLF0:USTF0",1742461936934,10.72991464,134.38,134.37,0.03001576]
["bitfinex-derivatives","SOLF0:USTF0",1742461937631,37.18991464,134.38,134.37,0.03001576]
["bitfinex-derivatives","SOLF0:USTF0",1742461938335,44.63051464,134.38,134.37,0.03001576]
["bitfinex-derivatives","SOLF0:USTF0",1742461938529,37.18991464,134.38,134.37,0.03001576]
["bitfinex-derivatives","SOLF0:USTF0",1742461938935,44.63051464,134.38,134.37,0.03001576]
["bitfinex-derivatives","SOLF0:USTF0",1742461939136,37.18991464,134.38,134.37,0.03001576]
["bitfinex-derivatives","SOLF0:USTF0",1742461939831,44.63051464,134.38,134.37,0.03001576]
["bitfinex-derivatives","SOLF0:USTF0",1742461945941,7.4412,134.37,134.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1742461946243,12.67561464,134.37,134.32,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1742461946447,10.72991464,134.33,134.32,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1742461946839,10.72991464,134.33,134.29,51.36887219]
["bitfinex-derivatives","SOLF0:USTF0",1742461947148,0.05329297,134.32,134.29,51.36887219]
["bitfinex-derivatives","SOLF0:USTF0",1742461947345,0.05329297,134.32,134.29,24.90887219]
["bitfinex-derivatives","SOLF0:USTF0",1742461947547,0.05329297,134.32,134.3,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742461948044,0.05329297,134.32,134.29,17.67905755]
["bitfinex-derivatives","SOLF0:USTF0",1742461948346,10.78320761,134.32,134.29,10.23365755]
["bitfinex-derivatives","SOLF0:USTF0",1742461948747,0.05329297,134.32,134.29,10.23365755]
["bitfinex-derivatives","SOLF0:USTF0",1742461948944,0.05329297,134.32,134.3,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742461949346,0.05329297,134.32,134.31,69.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742461949845,0.05329297,134.32,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742461950443,0.05329297,134.32,134.31,69.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742461951044,0.05329297,134.32,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742461952843,0.05329297,134.32,134.31,69.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742461957746,0.05329297,134.32,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742461961252,0.05329297,134.32,134.29,30.53521464]
["bitfinex-derivatives","SOLF0:USTF0",1742461961451,0.05329297,134.32,134.29,19.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742461961652,10.78320761,134.32,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461962348,18.22750761,134.32,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461963053,10.78320761,134.32,134.29,19.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742461963653,18.22720761,134.32,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461964246,18.22720761,134.32,134.29,19.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742461965654,18.22720761,134.32,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461965854,7.4446,134.31,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461966857,10.78320761,134.32,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461967060,10.72991464,134.31,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461968458,10.78320761,134.32,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461969457,18.17471464,134.31,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461970460,7.4451,134.3,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461970659,10.72991464,134.31,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461971057,18.17471464,134.31,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461972360,7.4451,134.3,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461972562,10.72991464,134.31,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461972956,18.17481464,134.31,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461973358,10.72991464,134.31,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461973558,18.17471464,134.31,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461973968,10.72991464,134.31,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461974256,18.17471464,134.31,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461975163,7.4451,134.3,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461975563,10.72991464,134.31,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461975564,18.17471464,134.31,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461975954,10.72991464,134.31,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461976465,10.72991464,134.3,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461976666,18.17501464,134.3,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461979170,10.72991464,134.3,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461981166,10.72991464,134.31,134.29,19.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742461981470,0.05329297,134.32,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461981770,7.49749297,134.32,134.29,19.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742461982265,0.05329297,134.32,134.3,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742461983271,7.49729297,134.32,134.29,19.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742461983472,7.49729297,134.32,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461983676,0.05329297,134.32,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461983969,7.49749297,134.32,134.29,19.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742461984166,0.05329297,134.32,134.29,19.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742461984870,7.49759297,134.32,134.29,19.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742461985566,7.4445,134.31,134.29,19.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742461986172,7.4445,134.31,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461986774,18.22740761,134.32,134.29,19.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742461986974,18.22740761,134.32,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461987976,10.78320761,134.32,134.29,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1742461988477,10.78320761,134.32,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742461989473,0.05329297,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742461989665,0.05329297,134.32,134.31,18.17441464]
["bitfinex-derivatives","SOLF0:USTF0",1742461989871,0.05329297,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742461990180,0.05329297,134.32,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742461991278,0.05329297,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742462001988,0.05329297,134.32,134.31,18.17441464]
["bitfinex-derivatives","SOLF0:USTF0",1742462002188,9.297e-05,134.32,134.31,18.17441464]
["bitfinex-derivatives","SOLF0:USTF0",1742462002687,9.297e-05,134.32,134.31,20.15791464]
["bitfinex-derivatives","SOLF0:USTF0",1742462003079,10.72991464,134.39,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742462004288,10.78360149,134.39,134.37,7.49449297]
["bitfinex-derivatives","SOLF0:USTF0",1742462004985,10.78360149,134.39,134.38,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742462004986,0.05368685,134.39,134.38,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742462007390,10.72991464,134.43,134.38,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462007691,10.72991464,134.43,134.39,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462007894,10.72991464,134.43,134.38,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462007895,18.16811464,134.43,134.38,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462008594,0.0548249,134.42,134.4,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742462008794,0.0548249,134.42,134.38,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462008990,0.0548249,134.42,134.4,0.05502785]
["bitfinex-derivatives","SOLF0:USTF0",1742462010489,0.0548249,134.42,134.4,7.49422785]
["bitfinex-derivatives","SOLF0:USTF0",1742462011998,0.0548249,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742462012691,0.0548249,134.42,134.41,18.16891464]
["bitfinex-derivatives","SOLF0:USTF0",1742462012895,12.82101464,134.46,134.43,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742462013095,20.25751464,134.46,134.42,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462013398,12.82101464,134.46,134.41,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462013597,7.4374,134.44,134.41,18.16861464]
["bitfinex-derivatives","SOLF0:USTF0",1742462013805,12.82101464,134.46,134.41,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462014208,0.05515602,134.45,134.42,7.48822303]
["bitfinex-derivatives","SOLF0:USTF0",1742462014709,7.49225602,134.45,134.42,0.04982303]
["bitfinex-derivatives","SOLF0:USTF0",1742462015009,0.05515602,134.45,134.42,0.04982303]
["bitfinex-derivatives","SOLF0:USTF0",1742462015200,10.78507066,134.45,134.42,0.04982303]
["bitfinex-derivatives","SOLF0:USTF0",1742462015401,0.05515602,134.45,134.42,0.04982303]
["bitfinex-derivatives","SOLF0:USTF0",1742462015602,0.05515602,134.45,134.42,10.77973767]
["bitfinex-derivatives","SOLF0:USTF0",1742462016104,0.05515602,134.45,134.43,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742462017008,0.05515602,134.45,134.44,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742462017507,0.05515602,134.45,134.44,18.16721464]
["bitfinex-derivatives","SOLF0:USTF0",1742462019011,10.72991464,134.5,134.44,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462019212,14.87421464,134.51,134.46,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462019407,10.72991464,134.51,134.46,37.16991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462019606,10.72991464,134.51,134.47,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742462019807,10.72991464,134.51,134.46,37.16991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462020005,7.4343,134.5,134.46,37.16991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462020215,0.0567684,134.49,134.47,0.05340084]
["bitfinex-derivatives","SOLF0:USTF0",1742462020612,7.4916684,134.49,134.47,0.05340084]
["bitfinex-derivatives","SOLF0:USTF0",1742462021408,0.0567684,134.49,134.47,0.05340084]
["bitfinex-derivatives","SOLF0:USTF0",1742462023010,7.4914684,134.49,134.47,0.05340084]
["bitfinex-derivatives","SOLF0:USTF0",1742462023413,0.0567684,134.49,134.47,18.21861548]
["bitfinex-derivatives","SOLF0:USTF0",1742462024214,7.4913684,134.49,134.47,18.21861548]
["bitfinex-derivatives","SOLF0:USTF0",1742462024603,0.0567684,134.49,134.47,18.21861548]
["bitfinex-derivatives","SOLF0:USTF0",1742462025412,7.4914684,134.49,134.47,10.78331548]
["bitfinex-derivatives","SOLF0:USTF0",1742462025814,0.0567684,134.49,134.48,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462028416,0.0567684,134.49,134.48,18.16501464]
["bitfinex-derivatives","SOLF0:USTF0",1742462028619,7.4351,134.48,134.47,0.05340084]
["bitfinex-derivatives","SOLF0:USTF0",1742462028812,10.72991464,134.48,134.47,0.05340084]
["bitfinex-derivatives","SOLF0:USTF0",1742462029018,10.78668304,134.49,134.47,0.05340084]
["bitfinex-derivatives","SOLF0:USTF0",1742462029312,0.0567684,134.49,134.47,0.05340084]
["bitfinex-derivatives","SOLF0:USTF0",1742462029512,0.0567684,134.49,134.47,7.48880084]
["bitfinex-derivatives","SOLF0:USTF0",1742462030216,0.0567684,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742462030418,12.66881464,134.52,134.48,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462030718,20.10201464,134.52,134.49,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742462031616,20.14908251,134.52,134.49,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742462033715,0.04706787,134.52,134.48,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462033916,12.79341464,134.56,134.51,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462034120,12.79341464,134.56,134.52,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462034311,20.22441464,134.56,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742462034620,12.79341464,134.56,134.52,37.14991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462035116,7.48005372,134.55,134.53,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1742462035316,0.04875372,134.55,134.53,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1742462036818,7.48015372,134.55,134.53,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1742462037318,0.04875372,134.55,134.53,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1742462038420,7.48005372,134.55,134.53,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1742462039719,18.20996836,134.55,134.53,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1742462040420,10.77866836,134.55,134.53,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1742462041011,18.21016836,134.55,134.53,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1742462042623,7.4318,134.54,134.53,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1742462042926,10.77866836,134.55,134.53,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1742462043628,7.4318,134.54,134.53,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1742462045427,18.21016836,134.55,134.53,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1742462045724,7.48025372,134.55,134.53,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1742462046023,0.04875372,134.55,134.53,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1742462046324,7.4318,134.54,134.53,0.05103977]
["bitfinex-derivatives","SOLF0:USTF0",1742462047925,10.72991464,134.54,134.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1742462048122,10.72991464,134.5,134.46,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1742462048318,10.72991464,134.48,134.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1742462048521,18.16531464,134.48,134.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1742462048719,10.72991464,134.48,134.46,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1742462049119,0.04863371,134.48,134.46,12.4031886]
["bitfinex-derivatives","SOLF0:USTF0",1742462049727,0.04863371,134.48,134.47,18.16561464]
["bitfinex-derivatives","SOLF0:USTF0",1742462050528,0.04863371,134.48,134.46,30.56920324]
["bitfinex-derivatives","SOLF0:USTF0",1742462050725,0.04863371,134.48,134.46,19.8392886]
["bitfinex-derivatives","SOLF0:USTF0",1742462051029,10.72991464,134.47,134.46,12.4031886]
["bitfinex-derivatives","SOLF0:USTF0",1742462051930,18.16561464,134.47,134.46,12.4031886]
["bitfinex-derivatives","SOLF0:USTF0",1742462052120,18.16561464,134.47,134.46,9.2015886]
["bitfinex-derivatives","SOLF0:USTF0",1742462052428,18.16561464,134.47,134.46,0.0531886]
["bitfinex-derivatives","SOLF0:USTF0",1742462054227,44.56561464,134.47,134.46,0.0531886]
["bitfinex-derivatives","SOLF0:USTF0",1742462061139,7.4362,134.46,134.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742462061333,18.16611464,134.46,134.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742462070245,10.72991464,134.46,134.39,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1742462070441,10.72991464,134.43,134.39,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1742462070641,10.72991464,134.43,134.39,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1742462070841,10.72991464,134.43,134.39,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1742462071337,37.14991464,134.44,134.39,19.87991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462071541,0.04798325,134.42,134.4,0.05286216]
["bitfinex-derivatives","SOLF0:USTF0",1742462071745,0.04798325,134.42,134.41,18.16891464]
["bitfinex-derivatives","SOLF0:USTF0",1742462072542,0.04798325,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742462074644,0.04798325,134.42,134.41,18.16891464]
["bitfinex-derivatives","SOLF0:USTF0",1742462076549,0.04798325,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742462076949,0.04798325,134.42,134.4,18.2220768]
["bitfinex-derivatives","SOLF0:USTF0",1742462077149,0.04798325,134.42,134.4,10.7827768]
["bitfinex-derivatives","SOLF0:USTF0",1742462078244,0.04798325,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742462085053,0.04798325,134.42,134.4,18.2220768]
["bitfinex-derivatives","SOLF0:USTF0",1742462086453,0.04798325,134.42,134.4,7.49216216]
["bitfinex-derivatives","SOLF0:USTF0",1742462088857,0.04798325,134.42,134.4,0.05286216]
["bitfinex-derivatives","SOLF0:USTF0",1742462089756,0.04798325,134.42,134.4,7.49236216]
["bitfinex-derivatives","SOLF0:USTF0",1742462093258,0.04798325,134.42,134.4,0.05286216]
["bitfinex-derivatives","SOLF0:USTF0",1742462093863,0.04798325,134.42,134.4,7.49226216]
["bitfinex-derivatives","SOLF0:USTF0",1742462094658,18.16891464,134.41,134.4,0.05286216]
["bitfinex-derivatives","SOLF0:USTF0",1742462095561,10.72991464,134.41,134.4,0.05286216]
["bitfinex-derivatives","SOLF0:USTF0",1742462096961,10.77789789,134.42,134.4,0.05286216]
["bitfinex-derivatives","SOLF0:USTF0",1742462097859,10.72991464,134.41,134.4,0.05286216]
["bitfinex-derivatives","SOLF0:USTF0",1742462098260,18.16891464,134.41,134.4,0.05286216]
["bitfinex-derivatives","SOLF0:USTF0",1742462100357,7.4395,134.4,134.39,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1742462100557,37.12991464,134.4,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1742462100861,10.72991464,134.37,134.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1742462101457,10.72991464,134.37,134.35,0.04756635]
["bitfinex-derivatives","SOLF0:USTF0",1742462101663,18.22261247,134.38,134.35,0.04756635]
["bitfinex-derivatives","SOLF0:USTF0",1742462101856,10.78171247,134.38,134.35,0.04756635]
["bitfinex-derivatives","SOLF0:USTF0",1742462102463,0.05179783,134.38,134.35,10.77748099]
["bitfinex-derivatives","SOLF0:USTF0",1742462102859,10.78171247,134.38,134.35,0.04756635]
["bitfinex-derivatives","SOLF0:USTF0",1742462103166,10.72991464,134.37,134.35,0.04756635]
["bitfinex-derivatives","SOLF0:USTF0",1742462103362,10.72991464,134.36,134.35,0.04756635]
["bitfinex-derivatives","SOLF0:USTF0",1742462103865,7.4431,134.34,134.31,24.48365755]
["bitfinex-derivatives","SOLF0:USTF0",1742462104165,10.72991464,134.32,134.31,24.48365755]
["bitfinex-derivatives","SOLF0:USTF0",1742462104366,18.17391464,134.32,134.31,24.48365755]
["bitfinex-derivatives","SOLF0:USTF0",1742462104567,10.72991464,134.32,134.29,146.90753249]
["bitfinex-derivatives","SOLF0:USTF0",1742462104764,10.72991464,134.3,134.29,78.27459403]
["bitfinex-derivatives","SOLF0:USTF0",1742462105064,44.59501464,134.3,134.29,78.32555563]
["bitfinex-derivatives","SOLF0:USTF0",1742462105564,44.59501464,134.3,134.29,0.0509616]
["bitfinex-derivatives","SOLF0:USTF0",1742462105963,37.14991464,134.3,134.29,0.0509616]
["bitfinex-derivatives","SOLF0:USTF0",1742462106558,44.59501464,134.3,134.29,0.0509616]
["bitfinex-derivatives","SOLF0:USTF0",1742462106760,37.14991464,134.3,134.29,0.0509616]
["bitfinex-derivatives","SOLF0:USTF0",1742462110870,44.59501464,134.3,134.29,0.0509616]
["bitfinex-derivatives","SOLF0:USTF0",1742462111266,37.14991464,134.3,134.29,0.0509616]
["bitfinex-derivatives","SOLF0:USTF0",1742462112171,44.59501464,134.3,134.29,0.0509616]
["bitfinex-derivatives","SOLF0:USTF0",1742462112373,37.14991464,134.3,134.29,0.0509616]
["bitfinex-derivatives","SOLF0:USTF0",1742462114075,44.59501464,134.3,134.29,0.0509616]
["bitfinex-derivatives","SOLF0:USTF0",1742462114375,37.14991464,134.3,134.29,0.0509616]
["bitfinex-derivatives","SOLF0:USTF0",1742462115274,44.59501464,134.3,134.29,0.0509616]
["bitfinex-derivatives","SOLF0:USTF0",1742462116077,44.58991464,134.3,134.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742462116278,10.72991464,134.23,134.18,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462116479,10.72991464,134.22,134.18,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462116773,10.72991464,134.23,134.19,18.18101464]
["bitfinex-derivatives","SOLF0:USTF0",1742462116978,37.14991464,134.25,134.21,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462117178,37.14991464,134.25,134.21,18.17961464]
["bitfinex-derivatives","SOLF0:USTF0",1742462117375,0.05399414,134.24,134.21,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462118375,10.72991464,134.23,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462118576,10.72991464,134.22,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462118873,18.17891464,134.23,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462119384,10.72991464,134.23,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462120080,18.17921464,134.23,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462120280,10.72991464,134.23,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462120483,18.17911464,134.23,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462120682,10.78390878,134.24,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462120883,0.05399414,134.24,134.2,19.89991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462121084,7.50249414,134.24,134.2,19.89991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462121582,0.05399414,134.24,134.2,19.89991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462121783,7.4492,134.23,134.2,19.89991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462122180,0.05399414,134.24,134.2,19.89991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462122380,7.4492,134.23,134.2,19.89991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462123286,0.05399414,134.24,134.2,19.89991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462123585,0.05399414,134.24,134.2,27.35051464]
["bitfinex-derivatives","SOLF0:USTF0",1742462123785,7.50269414,134.24,134.2,27.35051464]
["bitfinex-derivatives","SOLF0:USTF0",1742462123985,0.05399414,134.24,134.2,27.35051464]
["bitfinex-derivatives","SOLF0:USTF0",1742462124183,7.449,134.23,134.2,27.35051464]
["bitfinex-derivatives","SOLF0:USTF0",1742462125791,7.449,134.23,134.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1742462126089,0.05399414,134.24,134.21,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462126492,0.05399414,134.24,134.22,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1742462126993,0.05399414,134.24,134.21,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462127191,7.50259414,134.24,134.21,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462127893,7.50259414,134.24,134.21,18.17971464]
["bitfinex-derivatives","SOLF0:USTF0",1742462128693,7.4492,134.23,134.21,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462128993,7.4492,134.23,134.2,27.35031464]
["bitfinex-derivatives","SOLF0:USTF0",1742462130495,7.4496,134.22,134.2,16.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742462130798,7.4496,134.22,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462131396,7.4501,134.21,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462132196,7.4497,134.22,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462132395,10.72991464,134.23,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462132793,7.45,134.22,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462133004,10.72991464,134.23,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462133397,7.4501,134.21,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462134399,7.4498,134.22,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462137301,18.17911464,134.23,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462138907,7.4496,134.22,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462141399,18.17911464,134.23,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462141595,7.4492,134.23,134.2,16.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742462142804,18.23260878,134.24,134.2,16.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742462143003,10.78390878,134.24,134.2,16.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742462143303,7.4493,134.23,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462143503,33.8893,134.23,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462143807,33.8893,134.23,134.2,16.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742462144007,7.4497,134.22,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462145906,7.4501,134.21,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462146907,7.4498,134.22,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462148009,44.61911464,134.23,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462148509,7.4496,134.22,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462151513,7.4501,134.21,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462151710,37.16991464,134.23,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462152210,7.4497,134.22,134.2,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462152512,37.16991464,134.23,134.19,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742462153008,7.4495,134.22,134.19,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742462153412,37.16991464,134.23,134.18,18.18141464]
["bitfinex-derivatives","SOLF0:USTF0",1742462154014,10.72991464,134.22,134.18,18.18141464]
["bitfinex-derivatives","SOLF0:USTF0",1742462154613,7.4501,134.21,134.18,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742462154810,10.72991464,134.22,134.17,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462155010,26.44,134.23,134.16,12.74101464]
["bitfinex-derivatives","SOLF0:USTF0",1742462155011,10.78506422,134.21,134.16,12.74101464]
["bitfinex-derivatives","SOLF0:USTF0",1742462155206,26.44,134.2,134.16,12.74101464]
["bitfinex-derivatives","SOLF0:USTF0",1742462156413,26.44,134.2,134.17,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742462157216,26.44,134.2,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742462158619,18.23546422,134.21,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742462158814,44.67546422,134.21,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742462159118,26.49514958,134.21,134.19,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742462160020,33.94524958,134.21,134.18,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742462160318,26.49514958,134.21,134.17,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462160520,26.49514958,134.21,134.19,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742462160713,26.49514958,134.21,134.18,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462160913,26.49514958,134.21,134.18,19.89991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462161115,26.49514958,134.21,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742462162023,26.49514958,134.21,134.18,19.89991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462162318,26.49514958,134.21,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462162523,26.49514958,134.21,134.19,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1742462163427,33.94524958,134.21,134.19,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1742462163730,33.94524958,134.21,134.18,16.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742462164922,33.94524958,134.21,134.19,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742462165323,33.94524958,134.21,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462165527,33.94524958,134.21,134.18,16.6214]
["bitfinex-derivatives","SOLF0:USTF0",1742462166122,10.72991464,134.19,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462166527,44.67546422,134.21,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462168428,37.22506422,134.21,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462168623,37.22506422,134.21,134.18,16.6214]
["bitfinex-derivatives","SOLF0:USTF0",1742462169625,44.67536422,134.21,134.18,16.6214]
["bitfinex-derivatives","SOLF0:USTF0",1742462169827,44.67536422,134.21,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462170126,7.4508,134.2,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462170925,7.4512,134.19,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462171125,18.18111464,134.19,134.18,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1742462182642,18.18111464,134.19,134.11,64.31768165]
["bitfinex-derivatives","SOLF0:USTF0",1742462182643,18.18991464,134.19,134.11,21.02816701]
["bitfinex-derivatives","SOLF0:USTF0",1742462182843,10.72991464,134.16,134.11,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462183039,26.44,134.15,134.11,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462183345,0.05561035,134.16,134.13,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462183743,0.05561035,134.16,134.14,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1742462185142,0.05561035,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742462185342,0.05561035,134.16,134.13,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462185743,0.05561035,134.16,134.14,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742462185938,0.05561035,134.16,134.13,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462186440,0.05561035,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742462186640,0.05561035,134.16,134.12,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462188138,7.50871035,134.16,134.12,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462188744,7.50871035,134.16,134.13,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1742462189147,7.4535,134.15,134.13,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1742462189538,0.05561035,134.16,134.13,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1742462190149,10.78552499,134.16,134.12,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742462190645,10.78552499,134.16,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742462191048,10.78552499,134.16,134.11,37.16991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462191243,0.05561035,134.16,134.13,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742462191546,0.05561035,134.16,134.12,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462191751,0.05561035,134.16,134.14,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742462194239,0.05561035,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742462194437,0.05561035,134.16,134.12,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462194751,0.05561035,134.16,134.13,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462195148,0.05561035,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742462195446,0.05561035,134.16,134.15,18.18331464]
["bitfinex-derivatives","SOLF0:USTF0",1742462195648,7.4503,134.21,134.18,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742462195841,10.72991464,134.22,134.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462196047,42.33070047,134.23,134.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462196048,10.72991464,134.21,134.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462196251,7.4514,134.19,134.16,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1742462196647,7.5051254,134.19,134.16,7.50067238]
["bitfinex-derivatives","SOLF0:USTF0",1742462196948,18.18201464,134.18,134.16,0.04807238]
["bitfinex-derivatives","SOLF0:USTF0",1742462197245,10.72991464,134.18,134.16,0.04807238]
["bitfinex-derivatives","SOLF0:USTF0",1742462197550,18.18191464,134.18,134.16,0.04807238]
["bitfinex-derivatives","SOLF0:USTF0",1742462197944,7.4523,134.17,134.16,0.04807238]
["bitfinex-derivatives","SOLF0:USTF0",1742462198641,18.18201464,134.18,134.16,0.04807238]
["bitfinex-derivatives","SOLF0:USTF0",1742462199251,7.4523,134.17,134.16,0.04807238]
["bitfinex-derivatives","SOLF0:USTF0",1742462200147,18.18221464,134.17,134.16,0.04807238]
["bitfinex-derivatives","SOLF0:USTF0",1742462201050,7.4532,134.16,134.11,37.16991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462201355,18.18311464,134.16,134.12,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742462201757,18.18311464,134.16,134.11,37.16991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462201955,10.72991464,134.15,134.12,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742462202149,10.72991464,134.15,134.13,0.02255978]
["bitfinex-derivatives","SOLF0:USTF0",1742462202150,10.78375484,134.15,134.13,0.02255978]
["bitfinex-derivatives","SOLF0:USTF0",1742462203158,10.78375484,134.15,134.13,7.47675978]
["bitfinex-derivatives","SOLF0:USTF0",1742462204162,10.78375484,134.15,134.13,0.02255978]
["bitfinex-derivatives","SOLF0:USTF0",1742462205455,26.44,134.14,134.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462205652,10.72991464,134.11,134.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462205864,10.72991464,134.11,134.06,33.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742462206262,10.72991464,134.11,134.07,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462206761,0.05013284,134.1,134.07,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462207460,0.05013284,134.1,134.06,44.62811464]
["bitfinex-derivatives","SOLF0:USTF0",1742462207852,7.50643284,134.1,134.06,37.16991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462208861,7.50643284,134.1,134.06,44.62821464]
["bitfinex-derivatives","SOLF0:USTF0",1742462209059,7.50643284,134.1,134.07,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462210963,10.78004748,134.1,134.05,18.18861464]
["bitfinex-derivatives","SOLF0:USTF0",1742462212062,7.4572,134.09,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742462212265,7.4572,134.09,134.05,37.16991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462212462,7.4572,134.09,134.06,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462212664,7.4573,134.08,134.06,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462212863,0.05013284,134.1,134.06,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462213468,7.50653284,134.1,134.06,18.18821464]
["bitfinex-derivatives","SOLF0:USTF0",1742462213864,7.50653284,134.1,134.06,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462214561,0.05013284,134.1,134.06,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462215161,7.50643284,134.1,134.07,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742462216078,7.4568,134.09,134.07,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742462216474,0.05013284,134.1,134.07,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742462216772,7.50673284,134.1,134.07,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742462216968,7.50673284,134.1,134.06,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462217673,0.05013284,134.1,134.06,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462218069,0.05013284,134.1,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742462218472,0.05013284,134.1,134.07,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462218673,0.05013284,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742462220071,0.05013284,134.1,134.09,18.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1742462220271,0.05013284,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742462221275,0.05013284,134.1,134.09,18.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1742462221475,0.05013284,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742462221874,0.05013284,134.1,134.09,18.18661464]
["bitfinex-derivatives","SOLF0:USTF0",1742462224170,246.0,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742462224872,37.16991464,134.17,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742462225176,7.4531,134.16,134.13,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1742462225369,7.4531,134.16,134.14,0.05013284]
["bitfinex-derivatives","SOLF0:USTF0",1742462225773,7.4531,134.16,134.14,7.50393284]
["bitfinex-derivatives","SOLF0:USTF0",1742462227278,44.66971644,134.17,134.14,7.50393284]
["bitfinex-derivatives","SOLF0:USTF0",1742462227576,37.21721644,134.17,134.14,7.50393284]
["bitfinex-derivatives","SOLF0:USTF0",1742462227777,44.66981644,134.17,134.14,7.50393284]
["bitfinex-derivatives","SOLF0:USTF0",1742462228179,37.21721644,134.17,134.14,7.50393284]
["bitfinex-derivatives","SOLF0:USTF0",1742462228576,44.66971644,134.17,134.14,7.50393284]
["bitfinex-derivatives","SOLF0:USTF0",1742462229682,0.0473018,134.17,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742462230178,7.4997018,134.17,134.14,7.50383284]
["bitfinex-derivatives","SOLF0:USTF0",1742462230576,0.0473018,134.17,134.14,7.50383284]
["bitfinex-derivatives","SOLF0:USTF0",1742462231577,10.72991464,134.16,134.14,0.05013284]
["bitfinex-derivatives","SOLF0:USTF0",1742462231781,37.16991464,134.15,134.14,0.05013284]
["bitfinex-derivatives","SOLF0:USTF0",1742462232084,44.62331464,134.15,134.14,0.05013284]
["bitfinex-derivatives","SOLF0:USTF0",1742462242896,10.72991464,134.15,134.14,0.05013284]
["bitfinex-derivatives","SOLF0:USTF0",1742462243697,18.18331464,134.15,134.14,0.05013284]
["bitfinex-derivatives","SOLF0:USTF0",1742462254107,10.72991464,134.15,134.14,0.05013284]
["bitfinex-derivatives","SOLF0:USTF0",1742462255109,18.18331464,134.15,134.14,0.05013284]
["bitfinex-derivatives","SOLF0:USTF0",1742462256508,18.18331464,134.15,134.14,0.05013284]
["bitfinex-derivatives","SOLF0:USTF0",1742462259315,10.72991464,134.15,134.09,28.447]
["bitfinex-derivatives","SOLF0:USTF0",1742462259615,10.72991464,134.12,134.09,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1742462259816,10.72991464,134.12,134.09,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742462260310,18.18521464,134.12,134.1,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742462260515,18.23625349,134.12,134.1,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742462260713,10.78095349,134.12,134.1,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742462262515,18.23605349,134.12,134.1,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742462263418,18.23605349,134.12,134.09,35.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742462263718,7.4557,134.11,134.09,33.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742462263920,10.78095349,134.12,134.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462264418,18.23605349,134.12,134.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462265222,7.4557,134.11,134.09,33.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742462265720,10.78095349,134.12,134.09,33.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742462265916,18.23625349,134.12,134.09,33.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742462267617,10.72991464,134.1,134.05,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742462267819,10.72991464,134.09,134.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462268021,10.7835843,134.09,134.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462268221,10.7835843,134.09,134.07,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742462268418,10.7835843,134.09,134.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462268822,18.2404843,134.09,134.06,33.898]
["bitfinex-derivatives","SOLF0:USTF0",1742462269220,10.7835843,134.09,134.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462269823,10.7835843,134.09,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742462270211,10.7835843,134.09,134.05,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742462270418,10.7835843,134.09,134.05,30.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742462271226,18.2406843,134.09,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742462272426,7.4574,134.08,134.05,30.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742462273022,10.7835843,134.09,134.05,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462273321,10.72991464,134.07,133.98,31.29441133]
["bitfinex-derivatives","SOLF0:USTF0",1742462273517,10.72991464,134.02,133.99,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1742462273718,10.72991464,134.02,133.98,31.29441133]
["bitfinex-derivatives","SOLF0:USTF0",1742462274120,10.72991464,134.02,133.98,10.31308823]
["bitfinex-derivatives","SOLF0:USTF0",1742462274525,10.72991464,134.02,133.99,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1742462274820,10.72991464,134.02,133.98,21.04300287]
["bitfinex-derivatives","SOLF0:USTF0",1742462275222,10.72991464,134.02,133.99,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1742462276324,10.72991464,134.02,134.0,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742462277624,10.72991464,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742462279522,0.05532309,134.04,134.02,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1742462279727,10.78523773,134.04,134.02,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1742462279929,0.05532309,134.04,134.02,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1742462280122,0.05532309,134.04,133.99,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462280123,0.05532309,134.04,134.03,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742462280324,0.05532309,134.04,134.03,18.19001464]
["bitfinex-derivatives","SOLF0:USTF0",1742462280624,0.05532309,134.04,134.03,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742462280822,0.05532309,134.04,134.02,44.63031464]
["bitfinex-derivatives","SOLF0:USTF0",1742462281126,0.05532309,134.04,134.02,33.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742462281326,10.78523773,134.04,134.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462281524,10.78523773,134.04,134.01,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1742462281728,10.78523773,134.04,134.0,37.16991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462281928,0.05532309,134.04,134.0,37.16991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462282825,0.05532309,134.04,134.03,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742462283327,0.05532309,134.04,134.03,18.19001464]
["bitfinex-derivatives","SOLF0:USTF0",1742462283927,0.05532309,134.04,134.03,44.63001464]
["bitfinex-derivatives","SOLF0:USTF0",1742462284627,0.05532309,134.04,134.03,33.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742462286130,0.05532309,134.04,134.03,44.63001464]
["bitfinex-derivatives","SOLF0:USTF0",1742462287421,37.16991464,134.09,134.03,37.16991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462287626,10.72991464,134.07,134.03,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462287829,10.72991464,134.06,134.03,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462288132,10.72991464,134.06,134.04,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742462288531,10.77886103,134.06,134.04,0.05520245]
["bitfinex-derivatives","SOLF0:USTF0",1742462288730,18.23756103,134.06,134.04,0.05520245]
["bitfinex-derivatives","SOLF0:USTF0",1742462289635,7.459,134.05,134.04,0.05520245]
["bitfinex-derivatives","SOLF0:USTF0",1742462290430,18.18891464,134.05,134.04,0.05520245]
["bitfinex-derivatives","SOLF0:USTF0",1742462292028,10.72991464,134.05,133.98,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742462292229,10.72991464,134.03,133.99,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462292936,10.72991464,134.02,133.99,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462293134,10.72991464,134.02,133.98,28.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742462293331,18.24135143,134.02,133.99,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1742462294130,7.4614,134.01,133.98,33.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742462294326,18.19131464,134.01,133.98,33.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742462295339,10.72991464,133.99,133.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462295535,10.72991464,133.96,133.92,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462295933,10.72991464,133.96,133.94,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742462296133,10.72991464,133.96,133.92,37.16991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462296433,10.77992864,133.97,133.92,37.16991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462297134,10.77992864,133.97,133.95,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1742462297637,0.050014,133.97,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742462299538,0.050014,133.97,133.94,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462304639,10.77992864,133.97,133.92,37.16991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462305536,10.77992864,133.97,133.89,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742462305736,10.72991464,133.96,133.91,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462306039,10.72991464,133.95,133.91,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462306244,10.72991464,133.95,133.91,37.18991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462306838,10.72991464,133.95,133.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742462307141,10.72991464,133.95,133.91,37.18991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462308639,10.72991464,133.95,133.91,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462308941,10.72991464,133.94,133.9,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742462309143,10.72991464,133.94,133.9,37.18991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462309537,0.05588235,133.93,133.9,37.18991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462310743,0.05588235,133.93,133.92,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462320247,0.05588235,133.93,133.92,37.18991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462322554,0.05588235,133.93,133.92,44.65611464]
["bitfinex-derivatives","SOLF0:USTF0",1742462323550,259.02491464,134.0,133.92,37.18991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462323749,259.02491464,134.0,133.95,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462324051,259.02491464,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742462325848,12.74491464,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742462326554,12.74491464,134.0,133.98,7.51870299]
["bitfinex-derivatives","SOLF0:USTF0",1742462327553,12.74491464,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742462328257,12.74491464,134.0,133.98,7.51860299]
["bitfinex-derivatives","SOLF0:USTF0",1742462328749,12.74491464,134.0,133.98,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742462328957,12.74491464,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742462329659,37.24476998,134.01,134.0,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742462329855,37.24476998,134.01,133.98,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742462330256,37.24476998,134.01,133.98,7.51860299]
["bitfinex-derivatives","SOLF0:USTF0",1742462330447,37.24476998,134.01,133.98,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742462330758,10.78476998,134.01,133.98,0.05600299]
["bitfinex-derivatives","SOLF0:USTF0",1742462330954,10.72991464,133.99,133.87,16.25199302]
["bitfinex-derivatives","SOLF0:USTF0",1742462331155,10.72991464,133.93,133.84,73.75773834]
["bitfinex-derivatives","SOLF0:USTF0",1742462331350,10.72991464,133.91,133.86,51.72425298]
["bitfinex-derivatives","SOLF0:USTF0",1742462331555,10.72991464,133.91,133.87,1.37110827]
["bitfinex-derivatives","SOLF0:USTF0",1742462331753,10.72991464,133.91,133.86,51.72425298]
["bitfinex-derivatives","SOLF0:USTF0",1742462332057,0.05305841,133.9,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462332753,5.13105961,133.89,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462332952,0.05305841,133.9,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462333261,5.13105782,133.89,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462333458,0.05305841,133.9,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462333757,5.13298984,133.89,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462333959,0.05305841,133.9,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462334159,5.13306009,133.89,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462334457,0.05305841,133.9,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462334657,5.13514612,133.89,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462334957,0.05305841,133.9,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462335155,5.13514612,133.89,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462335355,5.13514612,133.88,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462335560,7.00221837,133.88,133.86,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462335755,1.86707225,133.88,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462335954,7.00474579,133.88,133.86,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462336157,1.86707225,133.88,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462336355,5.13668609,133.88,133.87,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462336553,5.13668609,133.88,133.85,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462336757,5.14003149,133.87,133.86,1.37111246]
["bitfinex-derivatives","SOLF0:USTF0",1742462336956,15.86994613,133.87,133.77,399.99433834]
["bitfinex-derivatives","SOLF0:USTF0",1742462337156,15.86994613,133.87,133.78,39.38531464]
["bitfinex-derivatives","SOLF0:USTF0",1742462337157,10.72991464,133.84,133.78,39.38531464]
["bitfinex-derivatives","SOLF0:USTF0",1742462337457,5.19230249,133.83,133.78,39.38531464]
["bitfinex-derivatives","SOLF0:USTF0",1742462337654,0.04835871,133.83,133.78,39.38531464]
["bitfinex-derivatives","SOLF0:USTF0",1742462337857,14.13323561,133.82,133.78,39.38531464]
["bitfinex-derivatives","SOLF0:USTF0",1742462338056,5.43585985,133.81,133.79,1.37125925]
["bitfinex-derivatives","SOLF0:USTF0",1742462338251,0.04835871,133.83,133.79,1.37125925]
["bitfinex-derivatives","SOLF0:USTF0",1742462338462,5.43308655,133.82,133.79,1.37125925]
["bitfinex-derivatives","SOLF0:USTF0",1742462338760,0.04835871,133.83,133.81,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462338961,0.04835871,133.83,133.82,10.72991464]
["bitfinex-derivatives","SOLF0:USTF0",1742462339161,14.17283515,133.83,133.82,1.37125027]
["bitfinex-derivatives","SOLF0:USTF0",1742462339366,19.02887622,133.83,133.82,1.37125027]
["bitfinex-derivatives","SOLF0:USTF0",1742462339758,19.02887622,133.83,133.79,8.84435027]
["bitfinex-derivatives","SOLF0:USTF0",1742462339957,5.43249094,133.82,133.8,1.37125027]
["bitfinex-derivatives","SOLF0:USTF0",1742462340164,5.43143674,133.81,133.8,1.37125027]
["bitfinex-derivatives","SOLF0:USTF0",1742462340566,1.8677081,133.81,133.8,1.37125027]
["bitfinex-derivatives","SOLF0:USTF0",1742462340866,1.8677081,133.81,133.8,1.37126026]
["bitfinex-derivatives","SOLF0:USTF0",1742462341062,0.04835871,133.83,133.8,8.84416026]
["bitfinex-derivatives","SOLF0:USTF0",1742462341365,5.42950018,133.82,133.81,1.37126026]
["bitfinex-derivatives","SOLF0:USTF0",1742462341766,7.29732653,133.82,133.81,28.09126026]
["bitfinex-derivatives","SOLF0:USTF0",1742462342154,7.29732653,133.82,133.81,28.09126296]
["bitfinex-derivatives","SOLF0:USTF0",1742462342363,8.67819816,133.86,133.81,52.45411026]
["bitfinex-derivatives","SOLF0:USTF0",1742462342563,14.10159955,133.85,133.82,3.42856296]
["bitfinex-derivatives","SOLF0:USTF0",1742462342759,5.42340139,133.84,133.83,3.37726296]
["bitfinex-derivatives","SOLF0:USTF0",1742462342963,2.98814948,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742462343164,2.98814948,133.85,133.84,35.58196296]
["bitfinex-derivatives","SOLF0:USTF0",1742462343366,11.66494911,133.87,133.84,35.58196296]
["bitfinex-derivatives","SOLF0:USTF0",1742462343567,0.0559991,133.86,133.85,1.37126296]
["bitfinex-derivatives","SOLF0:USTF0",1742462343779,8.7316187,133.86,133.85,1.37122748]
["bitfinex-derivatives","SOLF0:USTF0",1742462344183,11.71976818,133.86,133.85,1.37122748]
["bitfinex-derivatives","SOLF0:USTF0",1742462344385,3.04414858,133.86,133.85,1.37122748]
["bitfinex-derivatives","SOLF0:USTF0",1742462344585,3.04414858,133.86,133.84,34.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742462345083,3.04414858,133.86,133.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742462345379,0.0559991,133.86,133.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742462345584,0.0559991,133.86,133.84,34.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742462345786,0.0559991,133.86,133.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742462346083,0.0559991,133.86,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742462346685,0.0559991,133.86,133.84,34.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742462346981,0.0559991,133.86,133.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742462347390,0.0559991,133.86,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742462347778,0.0559991,133.86,133.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742462348780,0.0559991,133.86,133.83,0.04835871]
["bitfinex-derivatives","SOLF0:USTF0",1742462349377,0.0559991,133.86,133.83,7.51925871]
["bitfinex-derivatives","SOLF0:USTF0",1742462349679,2.98815748,133.85,133.83,7.51925871]
["bitfinex-derivatives","SOLF0:USTF0",1742462349875,2.98815748,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742462350687,2.98815748,133.85,133.83,7.51935871]
["bitfinex-derivatives","SOLF0:USTF0",1742462350988,2.98815748,133.85,133.83,0.04835871]
["bitfinex-derivatives","SOLF0:USTF0",1742462351391,43.5988464,133.86,133.83,0.04835871]
["bitfinex-derivatives","SOLF0:USTF0",1742462352786,2.98849888,133.85,133.83,0.04835871]
["bitfinex-derivatives","SOLF0:USTF0",1742462353085,2.98849888,133.85,133.84,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742462353282,43.5988464,133.86,133.84,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742462353684,2.98836092,133.85,133.83,0.04835871]
["bitfinex-derivatives","SOLF0:USTF0",1742462354385,43.5988464,133.86,133.84,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742462354691,43.5988464,133.86,133.83,0.04835871]
["bitfinex-derivatives","SOLF0:USTF0",1742462354883,5.17536543,133.85,133.83,0.04835871]
["bitfinex-derivatives","SOLF0:USTF0",1742462355078,1.86776253,133.85,133.84,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742462355388,10.031548,133.85,133.84,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742462355686,4.85618257,133.85,133.84,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742462355887,1.86776253,133.85,133.84,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742462357879,263.2828473,133.92,133.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742462358083,31.81342649,133.91,133.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742462358283,5.17342649,133.9,133.84,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742462358586,5.17342649,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742462359094,18.96112533,133.89,133.87,0.05274511]
["bitfinex-derivatives","SOLF0:USTF0",1742462359289,5.17342649,133.88,133.87,0.05274511]
["bitfinex-derivatives","SOLF0:USTF0",1742462359787,8.16124271,133.88,133.87,0.05274511]
["bitfinex-derivatives","SOLF0:USTF0",1742462360083,2.98781622,133.88,133.87,0.05274511]
["bitfinex-derivatives","SOLF0:USTF0",1742462360298,8.16113948,133.88,133.87,7.52174511]
["bitfinex-derivatives","SOLF0:USTF0",1742462362187,8.16186792,133.88,133.87,7.52174511]
["bitfinex-derivatives","SOLF0:USTF0",1742462363586,8.16186792,133.88,133.87,0.05274511]
["bitfinex-derivatives","SOLF0:USTF0",1742462364391,8.16186792,133.88,133.87,7.52174511]
["bitfinex-derivatives","SOLF0:USTF0",1742462367695,8.16817686,133.88,133.87,7.52174511]
["bitfinex-derivatives","SOLF0:USTF0",1742462370198,10.03549704,133.88,133.87,7.52174511]
["bitfinex-derivatives","SOLF0:USTF0",1742462371904,10.03549704,133.88,133.87,0.05274511]
["bitfinex-derivatives","SOLF0:USTF0",1742462372097,20.83537966,133.88,133.87,0.05274511]
["bitfinex-derivatives","SOLF0:USTF0",1742462372899,28.30377966,133.88,133.87,0.05274511]
["bitfinex-derivatives","SOLF0:USTF0",1742462373100,20.83537966,133.88,133.87,0.05274511]
["bitfinex-derivatives","SOLF0:USTF0",1742462373502,20.83537966,133.88,133.87,7.52174511]
["bitfinex-derivatives","SOLF0:USTF0",1742462374000,20.83537966,133.88,133.87,0.00469296]
["bitfinex-derivatives","SOLF0:USTF0",1742462374903,20.85712293,133.88,133.87,0.00469296]
["bitfinex-derivatives","SOLF0:USTF0",1742462375399,20.86408419,133.88,133.87,0.00469296]
["bitfinex-derivatives","SOLF0:USTF0",1742462375697,20.86408419,133.88,133.87,7.47369296]
["bitfinex-derivatives","SOLF0:USTF0",1742462375899,20.86408419,133.88,133.87,0.00469296]
["bitfinex-derivatives","SOLF0:USTF0",1742462376102,54.85248419,133.88,133.87,0.00469296]
["bitfinex-derivatives","SOLF0:USTF0",1742462376805,47.38408419,133.88,133.87,0.00469296]
["bitfinex-derivatives","SOLF0:USTF0",1742462377305,47.38408419,133.88,133.87,7.47369296]
["bitfinex-derivatives","SOLF0:USTF0",1742462378104,44.39626797,133.88,133.87,7.47369296]
["bitfinex-derivatives","SOLF0:USTF0",1742462378798,33.59638535,133.88,133.87,7.47369296]
["bitfinex-derivatives","SOLF0:USTF0",1742462380705,7.07638535,133.88,133.87,7.47369296]
["bitfinex-derivatives","SOLF0:USTF0",1742462384202,0.0499902,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742462384506,5.26382116,133.9,133.89,44.74778262]
["bitfinex-derivatives","SOLF0:USTF0",1742462384797,0.0499902,133.9,133.89,44.74778262]
["bitfinex-derivatives","SOLF0:USTF0",1742462385604,0.0499902,133.9,133.89,33.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742462386103,0.0499902,133.9,133.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742462386408,0.0499902,133.9,133.87,0.00469296]
["bitfinex-derivatives","SOLF0:USTF0",1742462386409,0.0499902,133.9,133.87,26.50469296]
["bitfinex-derivatives","SOLF0:USTF0",1742462387609,0.0499902,133.9,133.88,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742462387908,0.0499902,133.9,133.87,26.50469296]
["bitfinex-derivatives","SOLF0:USTF0",1742462387909,10.84987282,133.9,133.87,26.50469296]
["bitfinex-derivatives","SOLF0:USTF0",1742462388308,10.84987282,133.9,133.88,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742462388509,10.84987282,133.9,133.87,26.50469296]
["bitfinex-derivatives","SOLF0:USTF0",1742462388809,0.0499902,133.9,133.88,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742462389406,7.5175902,133.9,133.87,33.97339296]
["bitfinex-derivatives","SOLF0:USTF0",1742462390599,0.0499902,133.9,133.88,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742462391610,0.0499902,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742462394708,10.79988262,133.94,133.92,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742462394905,10.79988262,133.94,133.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742462395211,18.26528262,133.94,133.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742462395413,18.26528262,133.94,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742462395612,7.4658,133.93,133.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742462395815,18.26568262,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462396817,20.13260344,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462397614,12.66680344,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462398317,20.13240344,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462399124,12.66680344,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462399719,20.13240344,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462399922,12.66680344,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462400224,12.66680344,133.93,133.92,7.51497078]
["bitfinex-derivatives","SOLF0:USTF0",1742462400915,12.66680344,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462403226,12.66680344,133.93,133.92,7.51497078]
["bitfinex-derivatives","SOLF0:USTF0",1742462403823,12.66680344,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462405122,1.86692082,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462405321,1.86692082,133.93,133.92,7.51497078]
["bitfinex-derivatives","SOLF0:USTF0",1742462405524,1.86692082,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462406426,1.86692082,133.93,133.92,7.51497078]
["bitfinex-derivatives","SOLF0:USTF0",1742462409926,1.86692082,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462410127,12.66680344,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462410726,20.13240344,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462411723,12.66680344,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462412226,20.13240344,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462415031,1.86692082,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462417426,20.13240344,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462419924,12.66680344,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462420728,12.66680344,133.93,133.92,7.51497078]
["bitfinex-derivatives","SOLF0:USTF0",1742462421530,1.86692082,133.93,133.92,7.51497078]
["bitfinex-derivatives","SOLF0:USTF0",1742462422230,0.05394753,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742462423035,1.9205118,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742462424238,1.9205118,133.94,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462424436,1.86656427,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462424638,1.86656427,133.93,133.92,7.51447078]
["bitfinex-derivatives","SOLF0:USTF0",1742462424841,12.66644689,133.93,133.92,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1742462425135,7.4681,133.89,133.86,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742462425440,1.86656427,133.88,133.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742462425634,12.66644689,133.88,133.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742462425834,1.86656427,133.87,133.85,33.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742462426139,1.9166614,133.87,133.85,26.53343991]
["bitfinex-derivatives","SOLF0:USTF0",1742462426537,1.86656427,133.86,133.85,7.52353991]
["bitfinex-derivatives","SOLF0:USTF0",1742462428038,1.86656427,133.86,133.85,0.05343991]
["bitfinex-derivatives","SOLF0:USTF0",1742462430146,9.33606427,133.86,133.85,0.05343991]
["bitfinex-derivatives","SOLF0:USTF0",1742462430346,20.13594689,133.86,133.85,0.05343991]
["bitfinex-derivatives","SOLF0:USTF0",1742462430544,1.86656427,133.86,133.85,7.52353991]
["bitfinex-derivatives","SOLF0:USTF0",1742462431852,1.86656427,133.86,133.85,0.05343991]
["bitfinex-derivatives","SOLF0:USTF0",1742462432541,12.66644689,133.86,133.85,0.05343991]
["bitfinex-derivatives","SOLF0:USTF0",1742462433552,20.13594689,133.86,133.85,0.05343991]
["bitfinex-derivatives","SOLF0:USTF0",1742462434849,1.86656427,133.86,133.85,0.05343991]
["bitfinex-derivatives","SOLF0:USTF0",1742462438254,1.86656427,133.86,133.85,7.52353991]
["bitfinex-derivatives","SOLF0:USTF0",1742462445158,1.86656427,133.86,133.85,18.32342253]
["bitfinex-derivatives","SOLF0:USTF0",1742462446356,1.86656427,133.86,133.85,7.52353991]
["bitfinex-derivatives","SOLF0:USTF0",1742462447357,1.86656427,133.86,133.85,18.32342253]
["bitfinex-derivatives","SOLF0:USTF0",1742462448758,0.05009713,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742462452959,0.05009713,133.87,133.85,18.32312253]
["bitfinex-derivatives","SOLF0:USTF0",1742462453155,0.05009713,133.87,133.85,7.52323991]
["bitfinex-derivatives","SOLF0:USTF0",1742462454559,7.51909713,133.87,133.85,7.52323991]
["bitfinex-derivatives","SOLF0:USTF0",1742462455565,7.4695,133.86,133.85,0.05343991]
["bitfinex-derivatives","SOLF0:USTF0",1742462455765,18.26938262,133.86,133.85,0.05343991]
["bitfinex-derivatives","SOLF0:USTF0",1742462456563,10.79988262,133.86,133.85,0.05343991]
["bitfinex-derivatives","SOLF0:USTF0",1742462457364,18.26938262,133.86,133.85,0.05343991]
["bitfinex-derivatives","SOLF0:USTF0",1742462458166,7.4708,133.84,133.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742462458560,7.4708,133.84,133.81,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742462458862,18.27028262,133.85,133.8,41.37758262]
["bitfinex-derivatives","SOLF0:USTF0",1742462459166,18.27028262,133.85,133.82,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742462459365,0.0484376,133.84,133.82,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742462459867,0.0484376,133.84,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742462460165,0.0484376,133.84,133.82,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1742462460366,0.0484376,133.84,133.81,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462460863,0.0484376,133.84,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742462461064,0.0484376,133.84,133.81,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462461369,0.0484376,133.84,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742462465976,0.0484376,133.84,133.82,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1742462466271,0.0484376,133.84,133.81,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462466469,7.5191376,133.84,133.81,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462467371,0.0484376,133.84,133.81,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462467571,10.79988262,133.83,133.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742462467869,10.79988262,133.83,133.78,37.27988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462468069,7.4721,133.82,133.78,37.27988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462468674,7.4721,133.82,133.79,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742462468871,10.79988262,133.81,133.77,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462469171,18.27228262,133.81,133.78,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742462469374,0.0540927,133.8,133.78,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742462470474,0.0540927,133.8,133.79,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742462477373,10.85397532,133.8,133.75,14.91128262]
["bitfinex-derivatives","SOLF0:USTF0",1742462477780,26.48,133.79,133.75,14.91128262]
["bitfinex-derivatives","SOLF0:USTF0",1742462477977,26.48,133.79,133.74,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462478374,10.79988262,133.78,133.74,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462478575,18.27418262,133.78,133.75,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742462479380,10.79988262,133.78,133.72,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462479881,0.05391613,133.76,133.74,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742462480178,37.33379875,133.76,133.74,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742462481382,37.33379875,133.76,133.73,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742462482281,44.80929875,133.76,133.73,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742462483282,7.4757,133.75,133.73,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742462483487,37.33379875,133.76,133.71,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462484381,44.80919875,133.76,133.73,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742462484582,37.33379875,133.76,133.71,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462484978,44.80909875,133.76,133.73,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742462485183,37.33379875,133.76,133.71,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462485579,7.476,133.75,133.72,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742462486480,7.476,133.75,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742462486786,44.80919875,133.76,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742462487585,44.80919875,133.76,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742462487785,37.33379875,133.76,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742462487978,26.53391613,133.76,133.73,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462488175,26.53391613,133.76,133.74,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742462489384,44.80929875,133.76,133.71,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462489586,37.33379875,133.76,133.71,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462489877,0.05391613,133.76,133.73,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462490475,0.05391613,133.76,133.75,18.27558262]
["bitfinex-derivatives","SOLF0:USTF0",1742462491584,0.05391613,133.76,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742462491880,0.05391613,133.76,133.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742462492083,0.05391613,133.76,133.72,37.29988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462492279,7.4757,133.75,133.72,44.77698262]
["bitfinex-derivatives","SOLF0:USTF0",1742462492885,7.4757,133.75,133.72,37.29988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462493086,0.05391613,133.76,133.72,37.29988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462493386,0.05391613,133.76,133.73,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462493682,0.05391613,133.76,133.74,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742462493886,0.05391613,133.76,133.73,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462494386,0.05391613,133.76,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742462494780,7.52931613,133.76,133.73,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462494987,7.52931613,133.76,133.73,18.27648262]
["bitfinex-derivatives","SOLF0:USTF0",1742462495687,0.05391613,133.76,133.74,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742462495889,0.05391613,133.76,133.73,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462496186,0.05391613,133.76,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742462499690,26.5,133.8,133.79,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742462500699,7.472,133.82,133.8,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742462500896,0.05554372,133.81,133.8,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742462502693,0.05554372,133.81,133.8,18.27258262]
["bitfinex-derivatives","SOLF0:USTF0",1742462504085,0.05554372,133.81,133.8,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742462506496,0.05554372,133.81,133.8,18.27258262]
["bitfinex-derivatives","SOLF0:USTF0",1742462507301,26.5,133.86,133.8,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462507501,26.5,133.86,133.82,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462507802,37.29988262,133.86,133.81,44.77198262]
["bitfinex-derivatives","SOLF0:USTF0",1742462508001,10.79988262,133.83,133.79,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1742462508501,0.05625233,133.82,133.8,0.04968961]
["bitfinex-derivatives","SOLF0:USTF0",1742462508698,0.05625233,133.82,133.8,10.84957223]
["bitfinex-derivatives","SOLF0:USTF0",1742462509294,0.05625233,133.82,133.81,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742462510503,0.05625233,133.82,133.81,18.27178262]
["bitfinex-derivatives","SOLF0:USTF0",1742462511396,18.26868262,133.88,133.85,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1742462511604,261.62798262,133.89,133.84,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462511803,26.48,133.88,133.84,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462512005,273.16,133.89,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742462512304,283.95988262,133.89,133.84,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462512603,0.04732225,133.88,133.85,0.05659408]
["bitfinex-derivatives","SOLF0:USTF0",1742462513497,0.04732225,133.88,133.86,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742462513704,0.04732225,133.88,133.85,10.8564767]
["bitfinex-derivatives","SOLF0:USTF0",1742462514005,0.04732225,133.88,133.85,18.3262767]
["bitfinex-derivatives","SOLF0:USTF0",1742462514504,0.04732225,133.88,133.87,18.26888262]
["bitfinex-derivatives","SOLF0:USTF0",1742462518310,26.48,133.93,133.91,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742462518699,7.4657,133.93,133.9,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462518998,7.4657,133.93,133.9,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1742462519203,7.4673,133.9,133.87,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462519411,18.26718262,133.9,133.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742462519705,18.31603809,133.9,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462520011,7.4681,133.89,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462520710,7.4684,133.88,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462521008,10.84873809,133.9,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462521408,7.4684,133.88,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462521903,7.51645547,133.9,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462522107,0.04885547,133.9,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462524513,7.4683,133.89,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462524912,7.51645547,133.9,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462525108,0.04885547,133.9,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462526117,7.4682,133.89,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462527116,7.4684,133.88,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462528117,18.26828262,133.88,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462528716,26.48,133.89,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462528917,10.84873809,133.9,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462529318,7.4682,133.89,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462529517,10.84873809,133.9,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462529721,0.04885547,133.9,133.87,0.05688703]
["bitfinex-derivatives","SOLF0:USTF0",1742462530217,0.04885547,133.9,133.89,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462530419,0.04885547,133.9,133.89,18.26778262]
["bitfinex-derivatives","SOLF0:USTF0",1742462531419,0.04885547,133.9,133.89,44.74778262]
["bitfinex-derivatives","SOLF0:USTF0",1742462531816,10.79988262,133.95,133.89,37.27988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462532019,7.4659,133.93,133.89,37.27988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462532319,7.4659,133.93,133.9,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1742462532519,7.4659,133.93,133.89,37.27988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462532917,0.05217901,133.92,133.9,7.51933486]
["bitfinex-derivatives","SOLF0:USTF0",1742462533117,7.51837901,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462533416,0.05217901,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462534212,7.51857901,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462534413,0.05217901,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462534723,7.4668,133.91,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462536322,18.31846163,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462536527,7.51857901,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462536824,7.4668,133.91,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462537528,7.51867901,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462537729,0.05217901,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462538225,0.05217901,133.92,133.9,10.85201748]
["bitfinex-derivatives","SOLF0:USTF0",1742462538723,0.05217901,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462540125,0.05217901,133.92,133.9,18.31901748]
["bitfinex-derivatives","SOLF0:USTF0",1742462540725,0.05217901,133.92,133.9,10.85201748]
["bitfinex-derivatives","SOLF0:USTF0",1742462540925,0.05217901,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462542827,0.05217901,133.92,133.9,18.31911748]
["bitfinex-derivatives","SOLF0:USTF0",1742462544024,7.51847901,133.92,133.9,18.31911748]
["bitfinex-derivatives","SOLF0:USTF0",1742462544621,1.86684477,133.91,133.9,18.31911748]
["bitfinex-derivatives","SOLF0:USTF0",1742462544924,1.86684477,133.91,133.9,7.51923486]
["bitfinex-derivatives","SOLF0:USTF0",1742462546618,1.86684477,133.91,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462548229,1.86684477,133.91,133.9,7.51943486]
["bitfinex-derivatives","SOLF0:USTF0",1742462550323,1.86684477,133.91,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462550522,9.33364477,133.91,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462550923,1.86684477,133.91,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462551530,1.86684477,133.91,133.9,7.51943486]
["bitfinex-derivatives","SOLF0:USTF0",1742462552328,1.86684477,133.91,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462553130,1.86684477,133.91,133.9,7.51943486]
["bitfinex-derivatives","SOLF0:USTF0",1742462553331,1.86684477,133.91,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462553630,9.33364477,133.91,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462553831,1.86684477,133.91,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462556326,9.33364477,133.91,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462557922,1.86684477,133.91,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462558527,1.86684477,133.91,133.9,7.51943486]
["bitfinex-derivatives","SOLF0:USTF0",1742462559425,1.86684477,133.91,133.9,18.31931748]
["bitfinex-derivatives","SOLF0:USTF0",1742462561335,0.05217901,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462565536,0.05217901,133.92,133.91,33.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742462566440,0.05217901,133.92,133.91,44.72668262]
["bitfinex-derivatives","SOLF0:USTF0",1742462568239,0.05217901,133.92,133.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742462568442,0.05217901,133.92,133.9,10.85201748]
["bitfinex-derivatives","SOLF0:USTF0",1742462568641,0.05217901,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462569045,0.05217901,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462570143,0.05217901,133.92,133.9,7.51923486]
["bitfinex-derivatives","SOLF0:USTF0",1742462570545,0.05217901,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462570848,7.51867901,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462571545,7.51867901,133.92,133.9,7.51943486]
["bitfinex-derivatives","SOLF0:USTF0",1742462571948,7.51867901,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462572340,0.05217901,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462572546,1.91892355,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462572939,1.86674454,133.91,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462573747,1.86674454,133.91,133.9,7.51913486]
["bitfinex-derivatives","SOLF0:USTF0",1742462576353,1.86674454,133.91,133.9,18.31901748]
["bitfinex-derivatives","SOLF0:USTF0",1742462582353,0.05217901,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462582759,0.05217901,133.92,133.91,18.26668262]
["bitfinex-derivatives","SOLF0:USTF0",1742462586653,0.05217901,133.92,133.9,7.51913486]
["bitfinex-derivatives","SOLF0:USTF0",1742462587845,7.51867901,133.92,133.9,7.51913486]
["bitfinex-derivatives","SOLF0:USTF0",1742462588048,7.51867901,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462590459,7.4668,133.91,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462591262,18.31856163,133.92,133.9,7.51933486]
["bitfinex-derivatives","SOLF0:USTF0",1742462591859,18.31856163,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462592254,7.4668,133.91,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462593759,18.31856163,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462593961,7.51867901,133.92,133.9,0.05213486]
["bitfinex-derivatives","SOLF0:USTF0",1742462594661,0.05217901,133.92,133.9,7.51943486]
["bitfinex-derivatives","SOLF0:USTF0",1742462595759,0.05217901,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462603271,2.0202,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742462603575,2.0202,133.98,133.95,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462603877,9.4833,133.98,133.95,18.26408262]
["bitfinex-derivatives","SOLF0:USTF0",1742462604464,9.53252345,133.98,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742462604963,2.06962345,133.98,133.96,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1742462605363,2.06962345,133.98,133.95,10.84685833]
["bitfinex-derivatives","SOLF0:USTF0",1742462605771,9.53252345,133.98,133.95,7.51117571]
["bitfinex-derivatives","SOLF0:USTF0",1742462606271,9.53252345,133.98,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742462606272,2.06962345,133.98,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742462606476,2.06962345,133.98,133.95,0.04697571]
["bitfinex-derivatives","SOLF0:USTF0",1742462607267,9.53252345,133.98,133.95,7.51117571]
["bitfinex-derivatives","SOLF0:USTF0",1742462607977,9.53252345,133.98,133.96,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742462608472,2.06962345,133.98,133.96,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742462609878,9.53252345,133.98,133.95,7.51117571]
["bitfinex-derivatives","SOLF0:USTF0",1742462610080,2.06962345,133.98,133.95,0.04697571]
["bitfinex-derivatives","SOLF0:USTF0",1742462610583,7.4636,133.97,133.95,7.51137571]
["bitfinex-derivatives","SOLF0:USTF0",1742462612081,44.72388262,133.96,133.95,0.04697571]
["bitfinex-derivatives","SOLF0:USTF0",1742462612376,37.25988262,133.96,133.9,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742462612578,7.4657,133.93,133.91,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742462612780,10.79988262,133.92,133.89,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462613281,10.84988314,133.92,133.89,0.04793871]
["bitfinex-derivatives","SOLF0:USTF0",1742462613580,10.84988314,133.92,133.9,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1742462614884,10.84988314,133.92,133.89,0.04793871]
["bitfinex-derivatives","SOLF0:USTF0",1742462614885,10.84988314,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462615180,0.05000052,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462618085,0.05000052,133.92,133.9,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742462620281,18.31618314,133.92,133.89,7.51553871]
["bitfinex-derivatives","SOLF0:USTF0",1742462623088,7.4671,133.91,133.89,0.04793871]
["bitfinex-derivatives","SOLF0:USTF0",1742462623289,10.79988262,133.91,133.89,0.04793871]
["bitfinex-derivatives","SOLF0:USTF0",1742462623583,0.05000052,133.92,133.89,0.04793871]
["bitfinex-derivatives","SOLF0:USTF0",1742462623790,0.05000052,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462624382,0.05000052,133.92,133.9,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1742462625789,0.05000052,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462626293,0.05000052,133.92,133.89,0.04793871]
["bitfinex-derivatives","SOLF0:USTF0",1742462627391,0.05000052,133.92,133.9,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742462629692,7.51630052,133.92,133.9,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742462629894,7.51630052,133.92,133.89,7.51543871]
["bitfinex-derivatives","SOLF0:USTF0",1742462630394,10.84988314,133.92,133.9,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742462630594,0.05000052,133.92,133.89,10.84782133]
["bitfinex-derivatives","SOLF0:USTF0",1742462631194,0.05000052,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462633091,0.05000052,133.92,133.9,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742462633297,7.51630052,133.92,133.9,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742462633497,0.05000052,133.92,133.9,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742462634097,0.05000052,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462634998,7.51630052,133.92,133.9,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1742462635200,0.05000052,133.92,133.9,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1742462635594,0.05000052,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462635994,0.05000052,133.92,133.89,0.04793871]
["bitfinex-derivatives","SOLF0:USTF0",1742462636195,0.05000052,133.92,133.9,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462636499,0.05000052,133.92,133.89,0.04793871]
["bitfinex-derivatives","SOLF0:USTF0",1742462637598,0.05000052,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462640805,0.05000052,133.92,133.9,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1742462641504,0.05000052,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742462642304,0.05000052,133.92,133.9,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1742462643709,7.51630052,133.92,133.9,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1742462644011,0.05000052,133.92,133.89,7.51573871]
["bitfinex-derivatives","SOLF0:USTF0",1742462644810,7.4668,133.91,133.89,7.51573871]
["bitfinex-derivatives","SOLF0:USTF0",1742462645707,26.46,133.9,133.83,15.04448262]
["bitfinex-derivatives","SOLF0:USTF0",1742462645911,10.79988262,133.87,133.81,47.66577765]
["bitfinex-derivatives","SOLF0:USTF0",1742462646114,44.72918262,133.87,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742462646412,37.25988262,133.87,133.81,47.66577765]
["bitfinex-derivatives","SOLF0:USTF0",1742462646613,37.25988262,133.87,133.83,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462646914,26.46,133.92,133.85,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462647105,26.46,133.92,133.88,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462647304,26.46,133.92,133.89,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462647305,0.05542091,133.9,133.89,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462647914,0.05542091,133.9,133.88,18.26818262]
["bitfinex-derivatives","SOLF0:USTF0",1742462649105,0.05542091,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742462649310,0.05542091,133.9,133.88,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462649511,0.05542091,133.9,133.88,18.26798262]
["bitfinex-derivatives","SOLF0:USTF0",1742462650314,0.05542091,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742462652023,0.05542091,133.9,133.89,18.26778262]
["bitfinex-derivatives","SOLF0:USTF0",1742462662629,0.05542091,133.9,133.88,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462663533,0.05542091,133.9,133.88,18.26828262]
["bitfinex-derivatives","SOLF0:USTF0",1742462664128,0.05542091,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742462664633,0.05542091,133.9,133.88,18.26808262]
["bitfinex-derivatives","SOLF0:USTF0",1742462665132,0.05542091,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742462668936,0.05542091,133.9,133.88,18.26808262]
["bitfinex-derivatives","SOLF0:USTF0",1742462669529,7.52272091,133.9,133.88,18.26808262]
["bitfinex-derivatives","SOLF0:USTF0",1742462669734,7.52272091,133.9,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742462670235,0.05542091,133.9,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742462670435,0.05542091,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742462671533,0.05542091,133.9,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742462672234,0.05542091,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742462680249,0.05542091,133.9,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742462680640,0.05542091,133.9,133.87,10.84907186]
["bitfinex-derivatives","SOLF0:USTF0",1742462680840,33.9083,133.89,133.87,0.04918924]
["bitfinex-derivatives","SOLF0:USTF0",1742462681046,37.23988262,133.89,133.87,0.04918924]
["bitfinex-derivatives","SOLF0:USTF0",1742462681242,7.4684,133.88,133.87,0.04918924]
["bitfinex-derivatives","SOLF0:USTF0",1742462684549,44.70808262,133.89,133.87,0.04918924]
["bitfinex-derivatives","SOLF0:USTF0",1742462685048,7.4684,133.88,133.87,0.04918924]
["bitfinex-derivatives","SOLF0:USTF0",1742462685453,37.23988262,133.89,133.87,0.04918924]
["bitfinex-derivatives","SOLF0:USTF0",1742462685651,44.70818262,133.89,133.87,0.04918924]
["bitfinex-derivatives","SOLF0:USTF0",1742462687253,7.4684,133.88,133.87,0.04918924]
["bitfinex-derivatives","SOLF0:USTF0",1742462691858,37.23988262,133.89,133.87,7.51808924]
["bitfinex-derivatives","SOLF0:USTF0",1742462692748,26.44,133.89,133.87,7.51808924]
["bitfinex-derivatives","SOLF0:USTF0",1742462693459,33.908,133.89,133.87,7.51808924]
["bitfinex-derivatives","SOLF0:USTF0",1742462694959,26.44,133.89,133.87,7.51808924]
["bitfinex-derivatives","SOLF0:USTF0",1742462695353,26.44,133.89,133.87,0.04918924]
["bitfinex-derivatives","SOLF0:USTF0",1742462695960,33.9082,133.89,133.87,7.51808924]
["bitfinex-derivatives","SOLF0:USTF0",1742462698757,7.4684,133.88,133.87,0.04918924]
["bitfinex-derivatives","SOLF0:USTF0",1742462699261,33.9081,133.89,133.87,0.04918924]
["bitfinex-derivatives","SOLF0:USTF0",1742462699761,26.44,133.89,133.87,7.51788924]
["bitfinex-derivatives","SOLF0:USTF0",1742462700464,33.908,133.89,133.87,7.51788924]
["bitfinex-derivatives","SOLF0:USTF0",1742462700660,33.908,133.89,133.87,0.04918924]
["bitfinex-derivatives","SOLF0:USTF0",1742462700856,26.44,133.89,133.87,0.04918924]
["bitfinex-derivatives","SOLF0:USTF0",1742462701861,7.4684,133.88,133.87,0.04918924]
["bitfinex-derivatives","SOLF0:USTF0",1742462703658,10.79988262,133.88,133.83,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742462703858,26.44,133.89,133.83,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742462703859,10.79988262,133.86,133.83,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742462704057,37.25988262,133.86,133.83,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742462704260,37.25988262,133.86,133.81,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462704562,10.79988262,133.84,133.79,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462704758,26.46,133.83,133.82,0.05263433]
["bitfinex-derivatives","SOLF0:USTF0",1742462705263,33.9312,133.83,133.82,0.05263433]
["bitfinex-derivatives","SOLF0:USTF0",1742462706565,26.46,133.83,133.77,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1742462706863,10.79988262,133.82,133.78,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742462707470,7.4726,133.81,133.78,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742462707871,7.52345632,133.81,133.78,7.52183944]
["bitfinex-derivatives","SOLF0:USTF0",1742462708077,18.32333894,133.81,133.78,0.04793944]
["bitfinex-derivatives","SOLF0:USTF0",1742462708262,7.4735,133.79,133.78,0.04793944]
["bitfinex-derivatives","SOLF0:USTF0",1742462708862,7.4748,133.77,133.73,20.25828262]
["bitfinex-derivatives","SOLF0:USTF0",1742462709067,33.9348,133.77,133.73,20.25828262]
["bitfinex-derivatives","SOLF0:USTF0",1742462709267,7.4752,133.76,133.73,12.78178262]
["bitfinex-derivatives","SOLF0:USTF0",1742462709464,26.46,133.77,133.72,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1742462709965,10.84927295,133.76,133.73,0.05332234]
["bitfinex-derivatives","SOLF0:USTF0",1742462710469,10.79988262,133.74,133.73,0.05332234]
["bitfinex-derivatives","SOLF0:USTF0",1742462710673,37.25988262,133.74,133.73,0.05332234]
["bitfinex-derivatives","SOLF0:USTF0",1742462710869,26.46,133.74,133.73,0.05332234]
["bitfinex-derivatives","SOLF0:USTF0",1742462711073,26.46,133.74,133.73,7.52972234]
["bitfinex-derivatives","SOLF0:USTF0",1742462712072,26.46,133.74,133.73,0.05332234]
["bitfinex-derivatives","SOLF0:USTF0",1742462712569,26.46,133.74,133.73,7.53012234]
["bitfinex-derivatives","SOLF0:USTF0",1742462713874,26.46,133.74,133.73,0.05332234]
["bitfinex-derivatives","SOLF0:USTF0",1742462714272,37.25988262,133.74,133.73,0.05332234]
["bitfinex-derivatives","SOLF0:USTF0",1742462714974,37.25988262,133.74,133.73,7.53012234]
["bitfinex-derivatives","SOLF0:USTF0",1742462715173,26.46,133.74,133.73,0.05332234]
["bitfinex-derivatives","SOLF0:USTF0",1742462715769,26.46,133.74,133.73,7.53012234]
["bitfinex-derivatives","SOLF0:USTF0",1742462716869,26.46,133.74,133.73,0.05332234]
["bitfinex-derivatives","SOLF0:USTF0",1742462718573,37.25988262,133.74,133.69,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462718771,10.79988262,133.73,133.69,18.27858262]
["bitfinex-derivatives","SOLF0:USTF0",1742462719269,18.27698262,133.73,133.69,18.27858262]
["bitfinex-derivatives","SOLF0:USTF0",1742462719576,0.05033074,133.72,133.7,0.02015431]
["bitfinex-derivatives","SOLF0:USTF0",1742462719978,7.52773074,133.72,133.7,0.02015431]
["bitfinex-derivatives","SOLF0:USTF0",1742462720177,0.05033074,133.72,133.7,0.02015431]
["bitfinex-derivatives","SOLF0:USTF0",1742462720380,7.4788,133.7,133.67,12.90758262]
["bitfinex-derivatives","SOLF0:USTF0",1742462720581,7.4788,133.7,133.67,20.38748262]
["bitfinex-derivatives","SOLF0:USTF0",1742462720783,37.25988262,133.71,133.67,20.38748262]
["bitfinex-derivatives","SOLF0:USTF0",1742462720984,44.73798262,133.71,133.67,12.90758262]
["bitfinex-derivatives","SOLF0:USTF0",1742462721283,37.25988262,133.71,133.66,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462721681,44.73798262,133.71,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742462722186,37.25988262,133.71,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742462722995,37.25988262,133.71,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742462725197,37.25988262,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742462725394,26.46,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742462725594,26.46,133.71,133.7,18.27838262]
["bitfinex-derivatives","SOLF0:USTF0",1742462726297,26.46,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742462729604,0.05033074,133.72,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742462729903,26.53033074,133.72,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742462730804,26.53033074,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742462732603,26.48,133.76,133.75,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742462732802,26.48,133.77,133.75,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742462733209,10.79988262,133.78,133.76,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1742462733508,26.48,133.77,133.76,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1742462733902,37.27988262,133.77,133.75,0.04758729]
["bitfinex-derivatives","SOLF0:USTF0",1742462734103,10.79988262,133.76,133.75,0.04758729]
["bitfinex-derivatives","SOLF0:USTF0",1742462735311,18.27498262,133.76,133.75,0.04758729]
["bitfinex-derivatives","SOLF0:USTF0",1742462742607,44.75468262,133.77,133.75,0.04758729]
["bitfinex-derivatives","SOLF0:USTF0",1742462743512,26.48,133.77,133.75,0.04758729]
["bitfinex-derivatives","SOLF0:USTF0",1742462743813,26.48,133.77,133.75,7.52298729]
["bitfinex-derivatives","SOLF0:USTF0",1742462744714,33.9546,133.77,133.75,7.52298729]
["bitfinex-derivatives","SOLF0:USTF0",1742462746118,7.4751,133.76,133.75,0.04758729]
["bitfinex-derivatives","SOLF0:USTF0",1742462746313,18.27498262,133.76,133.75,0.04758729]
["bitfinex-derivatives","SOLF0:USTF0",1742462747417,10.79988262,133.76,133.67,12.91368262]
["bitfinex-derivatives","SOLF0:USTF0",1742462747611,10.79988262,133.72,133.67,39.39368262]
["bitfinex-derivatives","SOLF0:USTF0",1742462747808,37.27988262,133.72,133.67,39.39368262]
["bitfinex-derivatives","SOLF0:USTF0",1742462748217,7.4782,133.71,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742462748412,7.4782,133.71,133.67,39.39368262]
["bitfinex-derivatives","SOLF0:USTF0",1742462748614,7.52570123,133.71,133.67,39.39368262]
["bitfinex-derivatives","SOLF0:USTF0",1742462748918,7.52570123,133.71,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742462749119,7.52570123,133.71,133.67,39.39368262]
["bitfinex-derivatives","SOLF0:USTF0",1742462749620,0.04750123,133.71,133.67,39.39368262]
["bitfinex-derivatives","SOLF0:USTF0",1742462750311,7.52550123,133.71,133.67,39.39368262]
["bitfinex-derivatives","SOLF0:USTF0",1742462750713,7.52550123,133.71,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742462752722,0.04750123,133.71,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742462752916,0.04750123,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742462753119,0.04750123,133.71,133.67,39.39368262]
["bitfinex-derivatives","SOLF0:USTF0",1742462753419,0.04750123,133.71,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742462755516,7.52560123,133.71,133.67,39.39368262]
["bitfinex-derivatives","SOLF0:USTF0",1742462755723,10.84738385,133.71,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742462756020,10.84738385,133.71,133.67,28.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742462756219,18.32558385,133.71,133.68,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1742462757322,18.32558385,133.71,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742462758421,7.4786,133.7,133.67,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742462758726,10.84738385,133.71,133.67,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742462759723,10.84738385,133.71,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742462760527,18.32558385,133.71,133.67,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742462761627,0.04750123,133.71,133.67,12.91368262]
["bitfinex-derivatives","SOLF0:USTF0",1742462762126,0.04750123,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742462762322,0.04750123,133.71,133.67,12.91368262]
["bitfinex-derivatives","SOLF0:USTF0",1742462762522,0.04750123,133.71,133.67,39.39368262]
["bitfinex-derivatives","SOLF0:USTF0",1742462764229,0.04750123,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742462770330,0.04750123,133.71,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742462771631,0.04750123,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742462772134,0.04750123,133.71,133.7,18.27838262]
["bitfinex-derivatives","SOLF0:USTF0",1742462772323,10.79988262,133.76,133.71,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462772525,273.28,133.77,133.73,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462772729,280.7549,133.77,133.73,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462773031,33.9549,133.77,133.73,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462773233,7.4751,133.76,133.73,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462773432,0.04808902,133.76,133.74,0.05145593]
["bitfinex-derivatives","SOLF0:USTF0",1742462773930,10.79988262,133.75,133.74,0.05145593]
["bitfinex-derivatives","SOLF0:USTF0",1742462774635,18.27558262,133.75,133.74,0.05145593]
["bitfinex-derivatives","SOLF0:USTF0",1742462776436,10.79988262,133.75,133.74,0.05145593]
["bitfinex-derivatives","SOLF0:USTF0",1742462776639,10.84797164,133.76,133.74,0.05145593]
["bitfinex-derivatives","SOLF0:USTF0",1742462777534,18.27558262,133.75,133.74,0.05145593]
["bitfinex-derivatives","SOLF0:USTF0",1742462783439,7.4757,133.75,133.74,0.05145593]
["bitfinex-derivatives","SOLF0:USTF0",1742462784840,0.04808902,133.76,133.74,0.05145593]
["bitfinex-derivatives","SOLF0:USTF0",1742462785440,0.04808902,133.76,133.75,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462786135,0.04808902,133.76,133.75,18.27558262]
["bitfinex-derivatives","SOLF0:USTF0",1742462786940,26.46,133.79,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742462787137,26.46,133.79,133.77,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462787336,26.46,133.79,133.76,18.27458262]
["bitfinex-derivatives","SOLF0:USTF0",1742462787537,26.46,133.79,133.76,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462787739,26.46,133.81,133.78,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462787938,265.07198262,133.82,133.78,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462787939,246.8,133.82,133.79,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742462788138,0.05128543,133.81,133.79,18.27318262]
["bitfinex-derivatives","SOLF0:USTF0",1742462788340,0.05128543,133.81,133.79,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462788543,0.05128543,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742462789242,0.05128543,133.81,133.8,18.27278262]
["bitfinex-derivatives","SOLF0:USTF0",1742462790044,0.05128543,133.81,133.8,44.73278262]
["bitfinex-derivatives","SOLF0:USTF0",1742462790344,0.05128543,133.81,133.8,37.25988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462791245,33.9298,133.86,133.8,37.25988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462791449,33.9298,133.86,133.83,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462791847,7.4702,133.85,133.83,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462792047,7.4702,133.85,133.82,18.27128262]
["bitfinex-derivatives","SOLF0:USTF0",1742462792348,7.52475229,133.85,133.82,18.31955487]
["bitfinex-derivatives","SOLF0:USTF0",1742462792544,0.05455229,133.85,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742462792747,0.05455229,133.85,133.83,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462793247,0.05455229,133.85,133.83,18.27108262]
["bitfinex-derivatives","SOLF0:USTF0",1742462793647,0.05455229,133.85,133.83,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462793851,0.05455229,133.85,133.82,10.84815487]
["bitfinex-derivatives","SOLF0:USTF0",1742462794252,7.52485229,133.85,133.82,18.31985487]
["bitfinex-derivatives","SOLF0:USTF0",1742462794749,0.05455229,133.85,133.82,10.84815487]
["bitfinex-derivatives","SOLF0:USTF0",1742462796354,0.05455229,133.85,133.82,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1742462796654,10.85443491,133.85,133.82,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1742462796955,7.4712,133.83,133.82,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1742462797155,18.27108262,133.83,133.82,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1742462798154,33.9108,133.84,133.82,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1742462798355,0.05455229,133.85,133.82,0.04827225]
["bitfinex-derivatives","SOLF0:USTF0",1742462798658,0.05455229,133.85,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742462799356,0.05455229,133.85,133.82,18.31955487]
["bitfinex-derivatives","SOLF0:USTF0",1742462799655,7.52475229,133.85,133.82,18.31955487]
["bitfinex-derivatives","SOLF0:USTF0",1742462800655,7.52475229,133.85,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742462800856,7.52475229,133.85,133.82,10.84815487]
["bitfinex-derivatives","SOLF0:USTF0",1742462801155,0.05455229,133.85,133.82,18.31945487]
["bitfinex-derivatives","SOLF0:USTF0",1742462801857,0.05455229,133.85,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742462804861,7.52475229,133.85,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742462805255,0.05455229,133.85,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742462806964,0.05455229,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742462807360,0.05455229,133.85,133.84,18.27058262]
["bitfinex-derivatives","SOLF0:USTF0",1742462809164,0.05455229,133.85,133.84,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462809666,7.52465229,133.85,133.84,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462810964,0.05455229,133.85,133.84,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462811165,0.05455229,133.85,133.84,18.27058262]
["bitfinex-derivatives","SOLF0:USTF0",1742462811665,0.05455229,133.85,133.84,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462812465,0.05455229,133.85,133.84,18.27058262]
["bitfinex-derivatives","SOLF0:USTF0",1742462813365,0.05455229,133.85,133.84,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462813864,0.05455229,133.85,133.84,18.27058262]
["bitfinex-derivatives","SOLF0:USTF0",1742462816466,28.5175,133.9,133.86,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742462816667,28.5175,133.9,133.86,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462816860,35.9852,133.9,133.87,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742462817065,28.5175,133.9,133.86,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462817372,7.468,133.89,133.86,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462817671,7.51964573,133.89,133.87,0.05637108]
["bitfinex-derivatives","SOLF0:USTF0",1742462818271,0.05164573,133.89,133.87,0.05637108]
["bitfinex-derivatives","SOLF0:USTF0",1742462818471,0.05164573,133.89,133.88,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462818972,0.05164573,133.89,133.88,18.26828262]
["bitfinex-derivatives","SOLF0:USTF0",1742462820372,0.05164573,133.89,133.88,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462820872,0.05164573,133.89,133.88,18.26828262]
["bitfinex-derivatives","SOLF0:USTF0",1742462825172,0.05164573,133.89,133.88,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462825378,0.05164573,133.89,133.87,10.8562537]
["bitfinex-derivatives","SOLF0:USTF0",1742462825579,7.4684,133.88,133.87,0.05637108]
["bitfinex-derivatives","SOLF0:USTF0",1742462826580,0.05164573,133.89,133.87,0.05637108]
["bitfinex-derivatives","SOLF0:USTF0",1742462826981,10.85152835,133.89,133.87,0.05637108]
["bitfinex-derivatives","SOLF0:USTF0",1742462827279,7.4684,133.88,133.87,0.05637108]
["bitfinex-derivatives","SOLF0:USTF0",1742462827475,18.26828262,133.88,133.87,0.05637108]
["bitfinex-derivatives","SOLF0:USTF0",1742462831082,7.4704,133.85,133.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742462831281,7.4704,133.85,133.82,18.27138262]
["bitfinex-derivatives","SOLF0:USTF0",1742462831882,7.4707,133.84,133.82,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462832181,7.4707,133.84,133.81,46.67828262]
["bitfinex-derivatives","SOLF0:USTF0",1742462832483,0.04961645,133.84,133.82,7.52165674]
["bitfinex-derivatives","SOLF0:USTF0",1742462833482,0.04961645,133.84,133.82,7.52175674]
["bitfinex-derivatives","SOLF0:USTF0",1742462834182,0.04961645,133.84,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742462839887,0.04961645,133.84,133.82,18.32163936]
["bitfinex-derivatives","SOLF0:USTF0",1742462840389,0.04961645,133.84,133.82,10.85013936]
["bitfinex-derivatives","SOLF0:USTF0",1742462841490,7.4712,133.83,133.82,10.85013936]
["bitfinex-derivatives","SOLF0:USTF0",1742462842893,7.4712,133.83,133.82,0.05025674]
["bitfinex-derivatives","SOLF0:USTF0",1742462843992,7.4735,133.79,133.78,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462844195,7.4735,133.79,133.78,37.23988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462844590,7.4735,133.79,133.77,37.23988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462844892,10.79988262,133.81,133.76,37.23988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462845194,0.04931237,133.8,133.77,10.85153067]
["bitfinex-derivatives","SOLF0:USTF0",1742462845395,0.04931237,133.8,133.78,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742462845692,0.04931237,133.8,133.79,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462846093,0.04931237,133.8,133.79,18.27338262]
["bitfinex-derivatives","SOLF0:USTF0",1742462847295,0.04931237,133.8,133.79,44.71338262]
["bitfinex-derivatives","SOLF0:USTF0",1742462850897,37.23988262,133.86,133.79,37.23988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462851097,37.23988262,133.86,133.82,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462851297,44.70988262,133.86,133.82,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462851696,44.70988262,133.86,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742462851892,44.70988262,133.86,133.83,7.51866445]
["bitfinex-derivatives","SOLF0:USTF0",1742462852098,44.76547524,133.86,133.83,7.51866445]
["bitfinex-derivatives","SOLF0:USTF0",1742462852896,124.771145,133.84,133.83,7.51866445]
["bitfinex-derivatives","SOLF0:USTF0",1742462855598,124.771145,133.84,133.83,0.04756445]
["bitfinex-derivatives","SOLF0:USTF0",1742462856102,132.241845,133.84,133.83,0.04756445]
["bitfinex-derivatives","SOLF0:USTF0",1742462856296,18.27058262,133.84,133.83,0.04756445]
["bitfinex-derivatives","SOLF0:USTF0",1742462863500,12.77388262,133.84,133.77,44.71418262]
["bitfinex-derivatives","SOLF0:USTF0",1742462863700,10.79988262,133.8,133.75,37.23988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462864110,26.44,133.81,133.77,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462864402,26.44,133.81,133.78,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462864607,0.04945233,133.8,133.79,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462865508,0.04945233,133.8,133.79,18.27338262]
["bitfinex-derivatives","SOLF0:USTF0",1742462867206,0.04945233,133.8,133.79,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742462870311,0.04945233,133.8,133.78,44.76946393]
["bitfinex-derivatives","SOLF0:USTF0",1742462870509,0.04945233,133.8,133.78,0.05588131]
["bitfinex-derivatives","SOLF0:USTF0",1742462870710,10.84933495,133.8,133.78,0.05588131]
["bitfinex-derivatives","SOLF0:USTF0",1742462870916,7.4735,133.79,133.78,0.05588131]
["bitfinex-derivatives","SOLF0:USTF0",1742462880620,18.27338262,133.79,133.78,0.05588131]
["bitfinex-derivatives","SOLF0:USTF0",1742462880816,10.79988262,133.79,133.74,46.75508262]
["bitfinex-derivatives","SOLF0:USTF0",1742462881016,10.79988262,133.79,133.74,39.27918262]
["bitfinex-derivatives","SOLF0:USTF0",1742462881217,26.48945233,133.8,133.75,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462881218,7.4743,133.78,133.75,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462881521,7.4743,133.78,133.75,18.27528262]
["bitfinex-derivatives","SOLF0:USTF0",1742462881913,7.4743,133.78,133.75,18.32010036]
["bitfinex-derivatives","SOLF0:USTF0",1742462882623,7.4748,133.77,133.75,10.84470036]
["bitfinex-derivatives","SOLF0:USTF0",1742462882826,10.79988262,133.79,133.75,0.04481774]
["bitfinex-derivatives","SOLF0:USTF0",1742462883122,10.79988262,133.78,133.75,0.04481774]
["bitfinex-derivatives","SOLF0:USTF0",1742462883324,7.4748,133.77,133.75,0.04481774]
["bitfinex-derivatives","SOLF0:USTF0",1742462884118,10.79988262,133.79,133.75,0.04481774]
["bitfinex-derivatives","SOLF0:USTF0",1742462884827,7.4751,133.76,133.75,0.04481774]
["bitfinex-derivatives","SOLF0:USTF0",1742462885027,10.79988262,133.76,133.71,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462885230,7.4766,133.74,133.71,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462885721,7.4759,133.75,133.71,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462885924,10.79988262,133.76,133.71,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462886223,7.4766,133.74,133.71,18.27748262]
["bitfinex-derivatives","SOLF0:USTF0",1742462886423,0.05456705,133.75,133.71,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462887029,7.53066705,133.75,133.71,18.27758262]
["bitfinex-derivatives","SOLF0:USTF0",1742462887226,10.85444967,133.75,133.71,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462887425,26.44,133.74,133.71,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462887638,26.44,133.74,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742462887639,33.9167,133.74,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742462888229,26.44,133.74,133.72,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742462888722,33.9163,133.74,133.7,37.23988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462888925,33.9163,133.74,133.71,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742462889225,26.44,133.74,133.71,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742462889630,33.9164,133.74,133.71,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742462890531,7.4768,133.73,133.71,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742462890932,7.4768,133.73,133.7,18.27808262]
["bitfinex-derivatives","SOLF0:USTF0",1742462892129,7.4774,133.72,133.7,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462892329,7.4774,133.72,133.69,18.27868262]
["bitfinex-derivatives","SOLF0:USTF0",1742462892628,37.23988262,133.74,133.69,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462892829,0.05446894,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742462893836,0.05446894,133.72,133.69,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462894334,0.05446894,133.72,133.7,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742462895144,7.53186894,133.72,133.69,18.27868262]
["bitfinex-derivatives","SOLF0:USTF0",1742462895838,7.53186894,133.72,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742462896233,7.53186894,133.72,133.69,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462896435,7.53186894,133.72,133.69,18.27858262]
["bitfinex-derivatives","SOLF0:USTF0",1742462897828,0.05446894,133.72,133.69,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462898231,0.05446894,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742462898430,7.53226894,133.72,133.69,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462899032,7.53226894,133.72,133.69,18.27868262]
["bitfinex-derivatives","SOLF0:USTF0",1742462900436,0.05446894,133.72,133.69,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462901038,0.05446894,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742462901540,0.05446894,133.72,133.69,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462901740,0.05446894,133.72,133.68,37.23988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462902640,7.4782,133.71,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742462903241,7.4782,133.71,133.68,18.27918262]
["bitfinex-derivatives","SOLF0:USTF0",1742462903542,7.4782,133.71,133.68,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462903746,7.4782,133.71,133.69,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742462905045,7.53206894,133.72,133.69,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742462905845,7.53206894,133.72,133.68,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462906147,7.53206894,133.72,133.69,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462906343,7.53206894,133.72,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742462907045,7.4781,133.71,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742462907648,7.53216894,133.72,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742462907847,7.53216894,133.72,133.68,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462908444,7.53216894,133.72,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742462908839,7.53216894,133.72,133.68,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462909043,7.53216894,133.72,133.69,18.27848262]
["bitfinex-derivatives","SOLF0:USTF0",1742462909250,7.53216894,133.72,133.69,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462909444,0.05446894,133.72,133.7,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462909652,28.5276,133.77,133.71,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462909841,613.6674,133.8,133.75,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462910042,33.9138,133.79,133.75,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462910338,26.44,133.79,133.75,18.27528262]
["bitfinex-derivatives","SOLF0:USTF0",1742462910848,0.05420658,133.78,133.76,0.05320271]
["bitfinex-derivatives","SOLF0:USTF0",1742462911752,0.05420658,133.78,133.76,10.85308533]
["bitfinex-derivatives","SOLF0:USTF0",1742462911953,0.05420658,133.78,133.77,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462912755,0.05420658,133.78,133.77,18.27448262]
["bitfinex-derivatives","SOLF0:USTF0",1742462913251,0.05420658,133.78,133.77,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462913950,0.05420658,133.78,133.77,18.27448262]
["bitfinex-derivatives","SOLF0:USTF0",1742462914147,0.05420658,133.78,133.77,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742462915949,0.05420658,133.78,133.77,18.27448262]
["bitfinex-derivatives","SOLF0:USTF0",1742462920147,0.05420658,133.78,133.76,26.49320271]
["bitfinex-derivatives","SOLF0:USTF0",1742462920344,0.05420658,133.78,133.77,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462920541,0.05420658,133.78,133.77,18.27448262]
["bitfinex-derivatives","SOLF0:USTF0",1742462923054,26.44,133.84,133.8,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742462923251,37.23988262,133.84,133.8,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742462923855,7.4713,133.83,133.8,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742462924354,7.52314272,133.83,133.8,7.52800948]
["bitfinex-derivatives","SOLF0:USTF0",1742462924544,0.05184272,133.83,133.81,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462924747,0.05184272,133.83,133.82,37.23988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462929056,7.52304272,133.83,133.82,37.23988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462929664,0.05184272,133.83,133.82,37.23988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462930351,82.83220768,133.94,133.82,37.23988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462930551,18.35713138,133.93,133.88,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462930754,26.42,133.92,133.88,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462931563,7.52425664,133.91,133.89,0.05624941]
["bitfinex-derivatives","SOLF0:USTF0",1742462931862,10.85723926,133.91,133.89,0.05624941]
["bitfinex-derivatives","SOLF0:USTF0",1742462932960,7.4673,133.9,133.89,0.05624941]
["bitfinex-derivatives","SOLF0:USTF0",1742462933666,7.4685,133.88,133.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742462933867,37.21988262,133.89,133.84,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462934366,44.68798262,133.89,133.84,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462934869,0.0547583,133.88,133.85,0.05716312]
["bitfinex-derivatives","SOLF0:USTF0",1742462936066,0.0547583,133.88,133.85,10.85704574]
["bitfinex-derivatives","SOLF0:USTF0",1742462936663,0.0547583,133.88,133.86,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742462936865,0.0547583,133.88,133.87,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462940072,0.0547583,133.88,133.86,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462940673,0.0547583,133.88,133.87,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462941571,7.5237583,133.88,133.85,10.85704574]
["bitfinex-derivatives","SOLF0:USTF0",1742462942373,7.4691,133.87,133.85,10.85704574]
["bitfinex-derivatives","SOLF0:USTF0",1742462943479,7.4695,133.86,133.85,0.05716312]
["bitfinex-derivatives","SOLF0:USTF0",1742462943672,10.79988262,133.86,133.8,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462943873,7.4715,133.83,133.79,39.19448262]
["bitfinex-derivatives","SOLF0:USTF0",1742462944375,26.42,133.85,133.82,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462944667,7.4704,133.85,133.82,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462944868,7.51852798,133.85,133.82,10.84698833]
["bitfinex-derivatives","SOLF0:USTF0",1742462945062,7.51852798,133.85,133.82,0.04710571]
["bitfinex-derivatives","SOLF0:USTF0",1742462947075,0.04812798,133.85,133.82,0.04710571]
["bitfinex-derivatives","SOLF0:USTF0",1742462947270,10.8480106,133.85,133.82,0.04710571]
["bitfinex-derivatives","SOLF0:USTF0",1742462947979,10.79988262,133.84,133.82,0.04710571]
["bitfinex-derivatives","SOLF0:USTF0",1742462948181,7.471,133.84,133.82,0.04710571]
["bitfinex-derivatives","SOLF0:USTF0",1742462948579,10.8480106,133.85,133.82,0.04710571]
["bitfinex-derivatives","SOLF0:USTF0",1742462949084,7.4712,133.83,133.82,0.04710571]
["bitfinex-derivatives","SOLF0:USTF0",1742462954283,26.42,133.84,133.82,0.04710571]
["bitfinex-derivatives","SOLF0:USTF0",1742462954486,0.04812798,133.85,133.82,10.84698833]
["bitfinex-derivatives","SOLF0:USTF0",1742462954785,7.51852798,133.85,133.82,18.31868833]
["bitfinex-derivatives","SOLF0:USTF0",1742462955688,7.51852798,133.85,133.82,10.84698833]
["bitfinex-derivatives","SOLF0:USTF0",1742462956191,0.04812798,133.85,133.82,10.84698833]
["bitfinex-derivatives","SOLF0:USTF0",1742462956389,0.04812798,133.85,133.82,0.04710571]
["bitfinex-derivatives","SOLF0:USTF0",1742462956984,7.4712,133.83,133.82,0.04710571]
["bitfinex-derivatives","SOLF0:USTF0",1742462961386,37.21988262,133.83,133.78,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462961992,26.42,133.83,133.79,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462962490,0.05682136,133.82,133.79,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462962686,0.05682136,133.82,133.79,18.27308262]
["bitfinex-derivatives","SOLF0:USTF0",1742462962687,7.52892136,133.82,133.79,18.27308262]
["bitfinex-derivatives","SOLF0:USTF0",1742462963289,0.05682136,133.82,133.8,18.27258262]
["bitfinex-derivatives","SOLF0:USTF0",1742462963495,0.05682136,133.82,133.81,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462964394,0.05682136,133.82,133.81,18.27218262]
["bitfinex-derivatives","SOLF0:USTF0",1742462964590,41.41610384,133.89,133.81,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462964788,41.41610384,133.89,133.86,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462964994,48.88410384,133.89,133.85,37.43988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462965187,48.88410384,133.89,133.86,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462965693,48.94137553,133.89,133.86,10.85142242]
["bitfinex-derivatives","SOLF0:USTF0",1742462965895,0.05727169,133.89,133.86,10.85142242]
["bitfinex-derivatives","SOLF0:USTF0",1742462966489,7.52517169,133.89,133.86,10.85142242]
["bitfinex-derivatives","SOLF0:USTF0",1742462966690,0.05727169,133.89,133.86,10.85142242]
["bitfinex-derivatives","SOLF0:USTF0",1742462967093,7.4685,133.88,133.86,10.85142242]
["bitfinex-derivatives","SOLF0:USTF0",1742462967293,7.4685,133.88,133.86,0.0515398]
["bitfinex-derivatives","SOLF0:USTF0",1742462967694,7.469,133.87,133.86,0.0515398]
["bitfinex-derivatives","SOLF0:USTF0",1742462968691,18.26888262,133.87,133.86,0.0515398]
["bitfinex-derivatives","SOLF0:USTF0",1742462969994,18.26858262,133.88,133.86,0.0515398]
["bitfinex-derivatives","SOLF0:USTF0",1742462970293,7.4687,133.88,133.86,0.0515398]
["bitfinex-derivatives","SOLF0:USTF0",1742462971197,7.469,133.87,133.86,0.0515398]
["bitfinex-derivatives","SOLF0:USTF0",1742462978694,7.4687,133.88,133.86,0.0515398]
["bitfinex-derivatives","SOLF0:USTF0",1742462979196,7.52557169,133.89,133.86,7.5210398]
["bitfinex-derivatives","SOLF0:USTF0",1742462979397,0.05727169,133.89,133.87,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462979701,7.52547169,133.89,133.87,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462980594,0.05727169,133.89,133.87,18.26888262]
["bitfinex-derivatives","SOLF0:USTF0",1742462982104,7.52517169,133.89,133.87,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462982802,0.05727169,133.89,133.86,37.37142242]
["bitfinex-derivatives","SOLF0:USTF0",1742462983001,10.79988262,133.88,133.86,0.0515398]
["bitfinex-derivatives","SOLF0:USTF0",1742462983200,18.26888262,133.87,133.86,0.0515398]
["bitfinex-derivatives","SOLF0:USTF0",1742462985401,7.4712,133.83,133.82,37.31988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462985802,25.50572359,133.94,133.82,44.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462985999,12.91618262,133.94,133.88,10.79988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462986198,12.91618262,133.94,133.88,37.43988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462986599,0.05147118,133.92,133.88,37.43988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462986795,10.40549714,133.92,133.88,37.43988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462987506,10.40549714,133.92,133.88,44.90828262]
["bitfinex-derivatives","SOLF0:USTF0",1742462987707,10.40549714,133.92,133.88,37.43988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462988709,17.87169714,133.92,133.88,37.43988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462989007,28.67157976,133.92,133.88,37.43988262]
["bitfinex-derivatives","SOLF0:USTF0",1742462989302,10.40549714,133.92,133.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742462989711,0.05147118,133.92,133.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742462990009,0.05147118,133.92,133.89,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1742462991009,0.05147118,133.92,133.88,34.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742462991207,0.05147118,133.92,133.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742462991904,0.05147118,133.92,133.88,34.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742462993505,7.51797118,133.92,133.88,34.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742462994707,0.05147118,133.92,133.89,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742462994906,0.05147118,133.92,133.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742462998211,0.05147118,133.92,133.9,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742462998810,0.05147118,133.92,133.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742462999202,0.05147118,133.92,133.9,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742462999403,0.05147118,133.92,133.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742462999805,0.05147118,133.92,133.89,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1742463000207,0.05147118,133.92,133.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742463000713,0.05147118,133.92,133.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742463000909,0.05147118,133.92,133.89,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742463001108,0.05147118,133.92,133.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742463001714,0.05147118,133.92,133.89,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742463002111,0.05147118,133.92,133.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742463002310,7.51797118,133.92,133.88,33.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742463002510,0.05147118,133.92,133.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742463003012,0.05147118,133.92,133.89,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1742463004114,0.05147118,133.92,133.9,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742463005016,0.05147118,133.92,133.89,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1742463005211,7.51777118,133.92,133.89,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1742463006115,0.05147118,133.92,133.9,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742463006619,0.05147118,133.92,133.88,43.39020082]
["bitfinex-derivatives","SOLF0:USTF0",1742463007012,0.05147118,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742463007219,0.05147118,133.92,133.91,33.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742463009221,0.05147118,133.92,133.91,44.73726833]
["bitfinex-derivatives","SOLF0:USTF0",1742463010526,0.05147118,133.92,133.91,37.27046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463011222,0.05147118,133.92,133.9,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463011433,0.05147118,133.92,133.9,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742463011830,7.4671,133.91,133.9,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742463017037,7.4673,133.9,133.89,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463017240,7.4673,133.9,133.89,37.21046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463017441,0.05147118,133.92,133.89,37.21046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463017844,0.05147118,133.92,133.91,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463018140,0.05147118,133.92,133.91,18.25726833]
["bitfinex-derivatives","SOLF0:USTF0",1742463019645,2.0775,133.97,133.93,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742463019843,2.0775,133.97,133.93,44.69566833]
["bitfinex-derivatives","SOLF0:USTF0",1742463020038,12.86796833,133.97,133.93,37.23046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463020544,10.79046833,133.97,133.93,37.23046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463020743,10.79046833,133.97,133.93,44.69576833]
["bitfinex-derivatives","SOLF0:USTF0",1742463021044,0.05490654,133.96,133.94,0.05455002]
["bitfinex-derivatives","SOLF0:USTF0",1742463021841,7.51890654,133.96,133.94,0.05455002]
["bitfinex-derivatives","SOLF0:USTF0",1742463022040,0.05490654,133.96,133.94,0.05455002]
["bitfinex-derivatives","SOLF0:USTF0",1742463022642,7.4645,133.95,133.94,0.05455002]
["bitfinex-derivatives","SOLF0:USTF0",1742463024849,7.4668,133.91,133.9,37.21046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463025346,7.4673,133.9,133.89,37.21046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463027843,7.5169849,133.91,133.89,37.21046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463031450,7.4673,133.9,133.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463031751,0.0500849,133.91,133.88,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463031946,7.4673,133.9,133.88,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463032841,7.5170849,133.91,133.88,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463033042,0.0500849,133.91,133.88,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463033345,0.0500849,133.91,133.88,18.25856833]
["bitfinex-derivatives","SOLF0:USTF0",1742463033546,7.5170849,133.91,133.88,18.25856833]
["bitfinex-derivatives","SOLF0:USTF0",1742463035446,0.0500849,133.91,133.88,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463036046,7.4678,133.9,133.88,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463038547,7.4678,133.9,133.88,18.25886833]
["bitfinex-derivatives","SOLF0:USTF0",1742463040352,0.0500849,133.91,133.89,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742463040553,0.0500849,133.91,133.9,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463042357,7.5168849,133.91,133.89,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463043557,7.4673,133.9,133.89,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463043750,0.0500849,133.91,133.89,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463043950,7.5171849,133.91,133.89,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463044850,7.4673,133.9,133.89,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463045554,7.4681,133.89,133.87,37.19046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463047552,7.4684,133.88,133.87,37.19046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463047756,7.4684,133.88,133.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463047955,37.24055323,133.91,133.86,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463049056,26.4500849,133.91,133.87,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463049357,7.4673,133.9,133.87,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463049961,7.4673,133.9,133.87,18.25916833]
["bitfinex-derivatives","SOLF0:USTF0",1742463050161,33.9170849,133.91,133.88,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463050351,7.5170849,133.91,133.88,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463050860,7.5170849,133.91,133.89,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463052679,0.0500849,133.91,133.9,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463052961,0.0500849,133.91,133.9,18.25776833]
["bitfinex-derivatives","SOLF0:USTF0",1742463062364,0.0500849,133.91,133.89,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463062567,7.5171849,133.91,133.88,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463062764,7.5171849,133.91,133.87,37.19046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463062966,0.0500849,133.91,133.87,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463063168,7.4679,133.89,133.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463064264,7.4677,133.9,133.87,33.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742463064470,7.4677,133.9,133.87,18.25916833]
["bitfinex-derivatives","SOLF0:USTF0",1742463065171,0.0500849,133.91,133.87,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463066169,7.5172849,133.91,133.88,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742463066472,0.0500849,133.91,133.87,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463066669,0.0500849,133.91,133.89,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742463067071,0.0500849,133.91,133.87,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463067474,7.5170849,133.91,133.87,18.25936833]
["bitfinex-derivatives","SOLF0:USTF0",1742463067871,7.4674,133.9,133.87,18.25936833]
["bitfinex-derivatives","SOLF0:USTF0",1742463068468,7.468,133.89,133.87,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463068668,0.0500849,133.91,133.87,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463068877,0.0500849,133.91,133.86,37.19046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463069075,7.4688,133.88,133.86,37.19046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463070271,7.469,133.87,133.86,37.19046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463071866,7.4696,133.86,133.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463072070,7.4696,133.86,133.84,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463072071,10.8383128,133.88,133.84,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463072270,10.8383128,133.88,133.82,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463072475,10.8383128,133.88,133.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463072775,7.4711,133.84,133.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463072972,10.79046833,133.86,133.82,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463073177,0.05579031,133.84,133.82,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463073373,7.4712,133.83,133.8,37.19046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463073775,0.05534057,133.84,133.8,44.66296833]
["bitfinex-derivatives","SOLF0:USTF0",1742463073978,0.05534057,133.84,133.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463074177,0.05534057,133.84,133.8,37.19046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463074679,7.4713,133.83,133.8,37.19046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463075473,7.52624057,133.84,133.8,37.19046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463075670,0.05534057,133.84,133.81,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742463075978,0.05534057,133.84,133.8,37.19046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463075979,0.05534057,133.84,133.82,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463076174,0.05534057,133.84,133.82,18.26196833]
["bitfinex-derivatives","SOLF0:USTF0",1742463077173,0.05534057,133.84,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742463077575,0.05534057,133.84,133.82,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463078180,0.05534057,133.84,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742463078577,0.05534057,133.84,133.82,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463079284,7.4712,133.83,133.8,37.19046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463079483,10.8458089,133.84,133.8,37.19046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463079876,10.8458089,133.84,133.8,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463081488,7.4721,133.82,133.8,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463081687,10.8458089,133.84,133.8,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463081886,10.79046833,133.83,133.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463082088,7.4727,133.81,133.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463082283,10.79046833,133.83,133.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463082787,7.4729,133.8,133.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463082989,10.79046833,133.8,133.73,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742463083285,26.42,133.81,133.73,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463083286,7.475,133.77,133.73,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463083486,0.049074,133.78,133.73,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463083895,7.4754,133.76,133.73,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463084393,26.469074,133.78,133.73,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463084795,10.79046833,133.77,133.73,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463085395,7.4752,133.76,133.73,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463085896,18.26526833,133.77,133.73,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463086397,7.4752,133.76,133.73,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463087692,18.26546833,133.77,133.73,18.26716833]
["bitfinex-derivatives","SOLF0:USTF0",1742463087898,7.475,133.77,133.73,18.26716833]
["bitfinex-derivatives","SOLF0:USTF0",1742463088097,26.469074,133.78,133.73,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463088299,33.943374,133.78,133.74,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1742463088796,26.469074,133.78,133.74,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1742463089292,0.049074,133.78,133.76,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463089499,10.79046833,133.83,133.77,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463089701,37.21046833,133.83,133.78,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463089900,7.52929368,133.81,133.78,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463090299,0.05689368,133.81,133.78,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463090596,0.05689368,133.81,133.78,44.68416833]
["bitfinex-derivatives","SOLF0:USTF0",1742463090796,0.05689368,133.81,133.78,37.21046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463091094,7.4732,133.8,133.78,37.21046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463091297,37.21046833,133.8,133.75,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463091493,10.79046833,133.79,133.74,37.21046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463091697,7.4749,133.77,133.74,44.68636833]
["bitfinex-derivatives","SOLF0:USTF0",1742463091896,10.84089511,133.78,133.74,37.21046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463092098,10.84089511,133.78,133.73,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463092403,7.4755,133.76,133.73,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463093099,7.52613561,133.77,133.73,18.26716833]
["bitfinex-derivatives","SOLF0:USTF0",1742463093295,0.05133561,133.77,133.73,18.26716833]
["bitfinex-derivatives","SOLF0:USTF0",1742463094398,7.4754,133.76,133.73,18.26716833]
["bitfinex-derivatives","SOLF0:USTF0",1742463095201,7.52603561,133.77,133.73,18.26716833]
["bitfinex-derivatives","SOLF0:USTF0",1742463095501,7.52603561,133.77,133.74,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1742463095900,7.52603561,133.77,133.73,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463096201,7.52603561,133.77,133.73,18.26716833]
["bitfinex-derivatives","SOLF0:USTF0",1742463096405,7.4751,133.76,133.73,18.26716833]
["bitfinex-derivatives","SOLF0:USTF0",1742463096701,0.05133561,133.77,133.74,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463096904,0.05133561,133.77,133.75,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463097099,0.05133561,133.77,133.76,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463098402,0.05133561,133.77,133.76,18.26556833]
["bitfinex-derivatives","SOLF0:USTF0",1742463103409,257.35046833,133.84,133.76,14.78616833]
["bitfinex-derivatives","SOLF0:USTF0",1742463103604,257.35046833,133.84,133.79,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463103904,257.35046833,133.84,133.79,37.21046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463104608,0.05457247,133.83,133.8,0.05207975]
["bitfinex-derivatives","SOLF0:USTF0",1742463104908,10.8450408,133.83,133.8,0.05207975]
["bitfinex-derivatives","SOLF0:USTF0",1742463105104,7.4723,133.81,133.8,0.05207975]
["bitfinex-derivatives","SOLF0:USTF0",1742463106703,7.472,133.82,133.8,0.05207975]
["bitfinex-derivatives","SOLF0:USTF0",1742463106909,0.05457247,133.83,133.8,10.84254808]
["bitfinex-derivatives","SOLF0:USTF0",1742463107505,0.05457247,133.83,133.8,18.31504808]
["bitfinex-derivatives","SOLF0:USTF0",1742463107910,0.05457247,133.83,133.8,10.84254808]
["bitfinex-derivatives","SOLF0:USTF0",1742463108207,7.4723,133.82,133.8,0.05207975]
["bitfinex-derivatives","SOLF0:USTF0",1742463109205,7.52607247,133.83,133.8,0.05207975]
["bitfinex-derivatives","SOLF0:USTF0",1742463109509,0.05457247,133.83,133.8,0.05207975]
["bitfinex-derivatives","SOLF0:USTF0",1742463109712,7.52607247,133.83,133.8,0.05207975]
["bitfinex-derivatives","SOLF0:USTF0",1742463110012,0.05457247,133.83,133.8,0.05207975]
["bitfinex-derivatives","SOLF0:USTF0",1742463110202,0.05457247,133.83,133.81,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742463110605,0.05457247,133.83,133.81,18.26256833]
["bitfinex-derivatives","SOLF0:USTF0",1742463110812,0.05457247,133.83,133.82,44.68226833]
["bitfinex-derivatives","SOLF0:USTF0",1742463111505,300.78653013,133.89,133.84,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742463111709,300.78653013,133.89,133.84,18.26086833]
["bitfinex-derivatives","SOLF0:USTF0",1742463111907,300.78653013,133.89,133.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463112615,7.4688,133.88,133.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463112812,7.521768,133.88,133.86,0.05339332]
["bitfinex-derivatives","SOLF0:USTF0",1742463114512,7.469,133.87,133.86,0.05339332]
["bitfinex-derivatives","SOLF0:USTF0",1742463115118,18.31203633,133.88,133.86,0.05339332]
["bitfinex-derivatives","SOLF0:USTF0",1742463115314,7.521568,133.88,133.86,0.05339332]
["bitfinex-derivatives","SOLF0:USTF0",1742463115511,0.052968,133.88,133.86,0.05339332]
["bitfinex-derivatives","SOLF0:USTF0",1742463115711,0.052968,133.88,133.87,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463116215,7.521368,133.88,133.87,10.79046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463117318,7.469,133.87,133.86,0.05339332]
["bitfinex-derivatives","SOLF0:USTF0",1742463117512,18.25946833,133.87,133.86,0.05339332]
["bitfinex-derivatives","SOLF0:USTF0",1742463117713,7.4707,133.84,133.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463118115,10.79046833,133.86,133.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463118415,10.79046833,133.87,133.83,37.21046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463118817,10.79046833,133.87,133.83,44.68136833]
["bitfinex-derivatives","SOLF0:USTF0",1742463119019,7.51868848,133.86,133.84,0.05315323]
["bitfinex-derivatives","SOLF0:USTF0",1742463120018,7.4701,133.85,133.84,0.05315323]
["bitfinex-derivatives","SOLF0:USTF0",1742463122715,18.26056833,133.85,133.84,0.05315323]
["bitfinex-derivatives","SOLF0:USTF0",1742463124529,7.4701,133.85,133.84,0.05315323]
["bitfinex-derivatives","SOLF0:USTF0",1742463125827,2.05968848,133.86,133.84,0.05315323]
["bitfinex-derivatives","SOLF0:USTF0",1742463126126,0.04908848,133.86,133.84,18.31432156]
["bitfinex-derivatives","SOLF0:USTF0",1742463126328,0.04908848,133.86,133.84,44.73432156]
["bitfinex-derivatives","SOLF0:USTF0",1742463126626,0.04908848,133.86,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742463126824,0.04908848,133.86,133.85,18.26056833]
["bitfinex-derivatives","SOLF0:USTF0",1742463129726,7.4672,133.91,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742463129927,7.4672,133.91,133.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463130129,7.4672,133.91,133.89,33.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742463130331,7.4672,133.91,133.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463130624,1.9568,133.93,133.89,37.21046833]
["bitfinex-derivatives","SOLF0:USTF0",1742463130823,0.04850499,133.91,133.89,26.47560109]
["bitfinex-derivatives","SOLF0:USTF0",1742463131021,7.4673,133.9,133.89,26.47560109]
["bitfinex-derivatives","SOLF0:USTF0",1742463132432,7.4673,133.9,133.89,0.05560109]
["bitfinex-derivatives","SOLF0:USTF0",1742463133827,7.51550499,133.91,133.89,0.05560109]
["bitfinex-derivatives","SOLF0:USTF0",1742463135332,7.51550499,133.91,133.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463137435,0.04850499,133.91,133.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463138239,7.51530499,133.91,133.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463139038,0.04850499,133.91,133.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463140239,7.51530499,133.91,133.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463140641,0.04850499,133.91,133.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463142542,0.04850499,133.91,133.9,33.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742463143844,0.04850499,133.91,133.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463144642,0.04850499,133.91,133.9,33.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742463145645,0.04850499,133.91,133.9,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463146947,0.04850499,133.91,133.9,33.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742463150257,1.9465,133.96,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742463150456,1.9465,133.96,133.94,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463150656,7.4644,133.96,133.94,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463151455,7.51310567,133.96,133.94,26.45622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463152055,0.04870567,133.96,133.94,26.45622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463152456,7.51310567,133.96,133.94,26.45622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463152763,0.04870567,133.96,133.94,26.45622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463152946,7.51300567,133.96,133.94,26.45622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463153453,0.04870567,133.96,133.94,26.45622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463154054,7.4645,133.95,133.94,26.45622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463154555,7.4645,133.95,133.94,0.05622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463154755,18.251031,133.95,133.94,26.45622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463155854,7.4645,133.95,133.94,26.45622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463157957,7.4645,133.95,133.94,0.05622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463158363,18.251031,133.95,133.94,0.05622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463160362,7.4645,133.95,133.94,0.05622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463161662,18.251031,133.95,133.94,0.05622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463163963,7.4645,133.95,133.94,0.05622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463168461,18.251031,133.95,133.94,0.05622319]
["bitfinex-derivatives","SOLF0:USTF0",1742463172268,7.4671,133.91,133.88,18.254731]
["bitfinex-derivatives","SOLF0:USTF0",1742463172468,7.4671,133.91,133.89,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463172667,10.786531,133.93,133.89,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463173066,10.786531,133.93,133.87,257.246531]
["bitfinex-derivatives","SOLF0:USTF0",1742463173269,10.786531,133.92,133.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463173465,7.4677,133.9,133.89,0.05749693]
["bitfinex-derivatives","SOLF0:USTF0",1742463174671,18.254231,133.9,133.89,0.05749693]
["bitfinex-derivatives","SOLF0:USTF0",1742463176473,10.786531,133.9,133.84,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463176671,26.4,133.92,133.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463176875,10.786531,133.89,133.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463177572,0.05723928,133.88,133.86,0.03859083]
["bitfinex-derivatives","SOLF0:USTF0",1742463177773,0.05723928,133.88,133.86,26.43859083]
["bitfinex-derivatives","SOLF0:USTF0",1742463177972,10.786531,133.87,133.86,0.03859083]
["bitfinex-derivatives","SOLF0:USTF0",1742463178176,18.255731,133.87,133.86,0.03859083]
["bitfinex-derivatives","SOLF0:USTF0",1742463180382,7.4714,133.83,133.79,12.917331]
["bitfinex-derivatives","SOLF0:USTF0",1742463180575,10.786531,133.84,133.8,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463180778,10.786531,133.85,133.8,37.186531]
["bitfinex-derivatives","SOLF0:USTF0",1742463181080,10.786531,133.85,133.8,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463181273,10.786531,133.85,133.8,37.186531]
["bitfinex-derivatives","SOLF0:USTF0",1742463181680,7.4716,133.83,133.8,37.186531]
["bitfinex-derivatives","SOLF0:USTF0",1742463182377,0.05315602,133.84,133.81,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463182885,0.05315602,133.84,133.81,18.258431]
["bitfinex-derivatives","SOLF0:USTF0",1742463183384,0.05315602,133.84,133.82,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1742463184984,0.05315602,133.84,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742463185286,0.05315602,133.84,133.83,18.257731]
["bitfinex-derivatives","SOLF0:USTF0",1742463185487,0.05315602,133.84,133.83,44.657731]
["bitfinex-derivatives","SOLF0:USTF0",1742463187182,7.468,133.89,133.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1742463187383,7.468,133.89,133.86,37.186531]
["bitfinex-derivatives","SOLF0:USTF0",1742463188282,0.04725835,133.89,133.86,44.70655261]
["bitfinex-derivatives","SOLF0:USTF0",1742463188479,0.04725835,133.89,133.88,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463188687,0.04725835,133.89,133.88,18.254931]
["bitfinex-derivatives","SOLF0:USTF0",1742463188882,0.04725835,133.89,133.88,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463191982,0.04725835,133.89,133.88,18.254931]
["bitfinex-derivatives","SOLF0:USTF0",1742463193391,7.466,133.93,133.9,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742463193689,3.9995,133.95,133.91,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463193889,7.4657,133.93,133.91,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463194082,1.9723,133.95,133.91,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463194483,7.51650506,133.94,133.92,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1742463194986,0.05110506,133.94,133.93,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463195290,0.05110506,133.94,133.92,10.84074102]
["bitfinex-derivatives","SOLF0:USTF0",1742463195691,7.4656,133.93,133.92,10.84074102]
["bitfinex-derivatives","SOLF0:USTF0",1742463196192,7.4656,133.93,133.92,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1742463197781,0.05110506,133.94,133.92,10.84074102]
["bitfinex-derivatives","SOLF0:USTF0",1742463198692,0.05110506,133.94,133.92,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1742463198889,7.4656,133.93,133.92,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1742463199485,0.05110506,133.94,133.92,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1742463199689,0.05110506,133.94,133.92,10.84074102]
["bitfinex-derivatives","SOLF0:USTF0",1742463199879,0.05110506,133.94,133.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742463200688,7.51620506,133.94,133.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742463200882,0.05110506,133.94,133.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742463203693,0.05110506,133.94,133.93,34.0856]
["bitfinex-derivatives","SOLF0:USTF0",1742463204593,0.05110506,133.94,133.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742463207487,7.51620506,133.94,133.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742463214803,0.05110506,133.94,133.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742463215005,0.05110506,133.94,133.93,34.0856]
["bitfinex-derivatives","SOLF0:USTF0",1742463216098,0.05110506,133.94,133.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742463217307,0.05110506,133.94,133.93,44.872131]
["bitfinex-derivatives","SOLF0:USTF0",1742463218107,0.05110506,133.94,133.93,37.406531]
["bitfinex-derivatives","SOLF0:USTF0",1742463219609,0.05110506,133.94,133.93,44.872131]
["bitfinex-derivatives","SOLF0:USTF0",1742463221709,0.05110506,133.94,133.93,37.406531]
["bitfinex-derivatives","SOLF0:USTF0",1742463223007,0.05110506,133.94,133.93,44.872131]
["bitfinex-derivatives","SOLF0:USTF0",1742463223210,0.05110506,133.94,133.93,37.406531]
["bitfinex-derivatives","SOLF0:USTF0",1742463223412,7.51620506,133.94,133.93,37.406531]
["bitfinex-derivatives","SOLF0:USTF0",1742463223608,7.51620506,133.94,133.92,26.49421002]
["bitfinex-derivatives","SOLF0:USTF0",1742463223609,0.05110506,133.94,133.92,26.49421002]
["bitfinex-derivatives","SOLF0:USTF0",1742463224006,7.4656,133.93,133.92,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1742463226518,10.83763606,133.94,133.92,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1742463226719,0.05110506,133.94,133.92,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1742463227525,7.4656,133.93,133.92,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1742463231323,18.30283606,133.94,133.92,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1742463231528,7.51630506,133.94,133.92,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1742463232828,0.05110506,133.94,133.92,0.05421002]
["bitfinex-derivatives","SOLF0:USTF0",1742463233121,0.05110506,133.94,133.92,10.84074102]
["bitfinex-derivatives","SOLF0:USTF0",1742463233327,0.05110506,133.94,133.93,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463233527,0.05110506,133.94,133.93,18.252131]
["bitfinex-derivatives","SOLF0:USTF0",1742463234425,0.05110506,133.94,133.93,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463236327,0.05110506,133.94,133.93,18.252131]
["bitfinex-derivatives","SOLF0:USTF0",1742463237930,6.2562,133.99,133.93,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463238128,6.2562,133.99,133.96,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463238331,6.2562,133.99,133.95,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463238535,7.464,133.96,133.95,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463238730,17.042731,133.99,133.94,37.246531]
["bitfinex-derivatives","SOLF0:USTF0",1742463239230,0.04907675,133.98,133.95,0.0571553]
["bitfinex-derivatives","SOLF0:USTF0",1742463240336,7.464,133.96,133.95,0.0571553]
["bitfinex-derivatives","SOLF0:USTF0",1742463240537,10.786531,133.96,133.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742463240732,10.786531,133.95,133.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742463241030,10.786531,133.95,133.9,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463241335,10.786531,133.95,133.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742463241535,7.466,133.93,133.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742463241728,7.466,133.93,133.92,0.05668764]
["bitfinex-derivatives","SOLF0:USTF0",1742463246429,7.4679,133.89,133.87,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463246633,7.4679,133.89,133.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742463246829,10.786531,133.91,133.86,37.266531]
["bitfinex-derivatives","SOLF0:USTF0",1742463247040,7.4687,133.88,133.86,37.266531]
["bitfinex-derivatives","SOLF0:USTF0",1742463247234,7.4687,133.88,133.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742463247735,7.4687,133.88,133.86,26.51767649]
["bitfinex-derivatives","SOLF0:USTF0",1742463247736,7.52584285,133.88,133.86,26.51767649]
["bitfinex-derivatives","SOLF0:USTF0",1742463249633,7.469,133.87,133.86,26.51767649]
["bitfinex-derivatives","SOLF0:USTF0",1742463249831,7.469,133.87,133.86,0.03767649]
["bitfinex-derivatives","SOLF0:USTF0",1742463250230,18.255531,133.87,133.86,0.03767649]
["bitfinex-derivatives","SOLF0:USTF0",1742463250435,7.471,133.84,133.82,37.286531]
["bitfinex-derivatives","SOLF0:USTF0",1742463250646,10.786531,133.85,133.8,37.306531]
["bitfinex-derivatives","SOLF0:USTF0",1742463250938,7.4716,133.83,133.8,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742463251139,10.786531,133.84,133.8,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742463251535,7.4713,133.83,133.8,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742463251738,7.52575898,133.83,133.8,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742463251939,0.05445898,133.83,133.8,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742463252241,0.05445898,133.83,133.81,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742463252440,0.05445898,133.83,133.82,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463253442,0.05445898,133.83,133.82,18.258331]
["bitfinex-derivatives","SOLF0:USTF0",1742463255145,41.386131,133.89,133.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1742463255334,41.386131,133.89,133.84,37.346531]
["bitfinex-derivatives","SOLF0:USTF0",1742463255535,7.4693,133.87,133.84,37.346531]
["bitfinex-derivatives","SOLF0:USTF0",1742463255739,7.4693,133.87,133.84,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742463256147,41.386131,133.89,133.85,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1742463256340,0.05631516,133.87,133.84,37.39601798]
["bitfinex-derivatives","SOLF0:USTF0",1742463256735,0.05631516,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742463256948,10.84284616,133.87,133.84,26.60948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463257143,10.786531,133.86,133.84,26.60948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463257446,18.256331,133.86,133.84,26.60948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463257748,10.84284616,133.87,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463258146,0.05631516,133.87,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463258348,7.52531516,133.87,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463259642,7.4696,133.86,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463260338,10.84284616,133.87,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463260538,10.786531,133.85,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463260945,18.256631,133.85,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463261147,10.786531,133.86,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463261347,37.44284616,133.87,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463261748,7.4695,133.86,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463262551,44.91204616,133.87,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463262847,37.44284616,133.87,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463263150,7.4696,133.86,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463263350,0.05631516,133.87,133.84,7.52018698]
["bitfinex-derivatives","SOLF0:USTF0",1742463263653,0.05631516,133.87,133.84,18.30671798]
["bitfinex-derivatives","SOLF0:USTF0",1742463263848,0.05631516,133.87,133.84,44.88671798]
["bitfinex-derivatives","SOLF0:USTF0",1742463264345,0.05631516,133.87,133.84,37.41601798]
["bitfinex-derivatives","SOLF0:USTF0",1742463264551,0.05631516,133.87,133.84,26.62948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463265752,10.84284616,133.87,133.84,26.62948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463265954,7.4698,133.86,133.84,26.62948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463266855,7.52541516,133.87,133.84,34.09998698]
["bitfinex-derivatives","SOLF0:USTF0",1742463267148,0.05631516,133.87,133.85,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463267553,0.05631516,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742463268756,0.05631516,133.87,133.85,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463269456,7.52541516,133.87,133.85,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463270056,0.05631516,133.87,133.85,18.256531]
["bitfinex-derivatives","SOLF0:USTF0",1742463272355,0.05631516,133.87,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742463272656,0.05631516,133.87,133.85,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463272852,0.05631516,133.87,133.85,18.256331]
["bitfinex-derivatives","SOLF0:USTF0",1742463273057,0.05631516,133.87,133.85,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463273557,0.05631516,133.87,133.84,26.62948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463273754,10.786531,133.86,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463274459,7.4701,133.85,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463275158,18.256331,133.86,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463276664,7.4701,133.85,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463276957,10.786531,133.86,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463277159,18.256331,133.86,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463277659,0.05631516,133.87,133.85,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742463277859,0.05631516,133.87,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463278262,7.52571516,133.87,133.84,7.51968698]
["bitfinex-derivatives","SOLF0:USTF0",1742463279563,7.52571516,133.87,133.84,0.04948698]
["bitfinex-derivatives","SOLF0:USTF0",1742463280364,7.4696,133.86,133.84,7.52008698]
["bitfinex-derivatives","SOLF0:USTF0",1742463280564,0.05631516,133.87,133.84,7.52008698]
["bitfinex-derivatives","SOLF0:USTF0",1742463280760,7.52571516,133.87,133.84,7.52008698]
["bitfinex-derivatives","SOLF0:USTF0",1742463281665,0.05631516,133.87,133.85,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1742463282665,0.05631516,133.87,133.85,18.256431]
["bitfinex-derivatives","SOLF0:USTF0",1742463283061,0.05631516,133.87,133.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742463283259,0.05631516,133.87,133.86,44.796031]
["bitfinex-derivatives","SOLF0:USTF0",1742463283566,41.3455618,133.92,133.86,37.326531]
["bitfinex-derivatives","SOLF0:USTF0",1742463283757,41.3455618,133.92,133.89,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463283957,41.3455618,133.92,133.89,44.814031]
["bitfinex-derivatives","SOLF0:USTF0",1742463284565,48.8120618,133.92,133.89,44.814031]
["bitfinex-derivatives","SOLF0:USTF0",1742463284863,41.39292221,133.92,133.89,37.40096219]
["bitfinex-derivatives","SOLF0:USTF0",1742463285066,41.39292221,133.92,133.89,26.61443119]
["bitfinex-derivatives","SOLF0:USTF0",1742463285570,48.85932221,133.92,133.89,34.08223119]
["bitfinex-derivatives","SOLF0:USTF0",1742463286166,0.04736041,133.92,133.91,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463286859,0.04736041,133.92,133.9,18.253331]
["bitfinex-derivatives","SOLF0:USTF0",1742463287067,0.04736041,133.92,133.9,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463287265,0.04736041,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742463287566,0.04736041,133.92,133.91,18.253331]
["bitfinex-derivatives","SOLF0:USTF0",1742463288561,0.04736041,133.92,133.91,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463292372,0.04736041,133.92,133.91,18.253331]
["bitfinex-derivatives","SOLF0:USTF0",1742463293472,0.04736041,133.92,133.91,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463294868,7.51356041,133.92,133.9,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463295274,7.4668,133.91,133.9,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463295462,7.4668,133.91,133.89,37.40096219]
["bitfinex-derivatives","SOLF0:USTF0",1742463296079,7.51376041,133.92,133.89,44.86876219]
["bitfinex-derivatives","SOLF0:USTF0",1742463296484,0.04736041,133.92,133.89,44.86876219]
["bitfinex-derivatives","SOLF0:USTF0",1742463296885,7.51376041,133.92,133.89,44.86876219]
["bitfinex-derivatives","SOLF0:USTF0",1742463297289,0.04736041,133.92,133.89,37.40096219]
["bitfinex-derivatives","SOLF0:USTF0",1742463297484,0.04736041,133.92,133.89,0.05443119]
["bitfinex-derivatives","SOLF0:USTF0",1742463297786,0.04736041,133.92,133.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742463297991,7.51386041,133.92,133.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742463298587,7.51386041,133.92,133.9,33.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742463298888,0.04736041,133.92,133.9,44.773831]
["bitfinex-derivatives","SOLF0:USTF0",1742463300493,7.51356041,133.92,133.9,37.306531]
["bitfinex-derivatives","SOLF0:USTF0",1742463300887,0.04736041,133.92,133.9,37.306531]
["bitfinex-derivatives","SOLF0:USTF0",1742463301181,0.04736041,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742463301390,0.04736041,133.92,133.9,37.306531]
["bitfinex-derivatives","SOLF0:USTF0",1742463301788,0.04736041,133.92,133.9,44.773531]
["bitfinex-derivatives","SOLF0:USTF0",1742463302290,0.04736041,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742463303695,0.04736041,133.92,133.91,18.253331]
["bitfinex-derivatives","SOLF0:USTF0",1742463305189,0.04736041,133.92,133.91,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463305691,0.04736041,133.92,133.91,18.253331]
["bitfinex-derivatives","SOLF0:USTF0",1742463307295,0.04736041,133.92,133.9,37.306531]
["bitfinex-derivatives","SOLF0:USTF0",1742463308497,0.04736041,133.92,133.9,44.773531]
["bitfinex-derivatives","SOLF0:USTF0",1742463310197,0.04736041,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742463313198,0.04736041,133.92,133.91,18.253331]
["bitfinex-derivatives","SOLF0:USTF0",1742463314205,0.04736041,133.92,133.91,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463314397,0.04736041,133.92,133.9,37.306531]
["bitfinex-derivatives","SOLF0:USTF0",1742463316507,0.04736041,133.92,133.9,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463316805,0.04736041,133.92,133.89,7.52183119]
["bitfinex-derivatives","SOLF0:USTF0",1742463317008,0.04736041,133.92,133.89,18.30836219]
["bitfinex-derivatives","SOLF0:USTF0",1742463317205,0.04736041,133.92,133.89,10.84096219]
["bitfinex-derivatives","SOLF0:USTF0",1742463317405,0.04736041,133.92,133.9,33.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742463317607,0.04736041,133.92,133.9,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742463318007,0.04736041,133.92,133.91,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463318504,0.04736041,133.92,133.91,18.253331]
["bitfinex-derivatives","SOLF0:USTF0",1742463318699,2.0986,133.96,133.91,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463318903,2.0986,133.96,133.93,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463319108,2.0986,133.96,133.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742463319305,9.5626,133.96,133.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742463319607,12.885131,133.96,133.92,37.266531]
["bitfinex-derivatives","SOLF0:USTF0",1742463319911,7.4646,133.95,133.94,0.05245582]
["bitfinex-derivatives","SOLF0:USTF0",1742463322205,9.61903788,133.96,133.94,0.05245582]
["bitfinex-derivatives","SOLF0:USTF0",1742463322615,7.4645,133.95,133.94,0.05245582]
["bitfinex-derivatives","SOLF0:USTF0",1742463324112,9.61893788,133.96,133.94,0.05245582]
["bitfinex-derivatives","SOLF0:USTF0",1742463324412,2.15473788,133.96,133.94,0.05245582]
["bitfinex-derivatives","SOLF0:USTF0",1742463324713,7.4645,133.95,133.94,0.05245582]
["bitfinex-derivatives","SOLF0:USTF0",1742463335919,18.251031,133.95,133.94,0.05245582]
["bitfinex-derivatives","SOLF0:USTF0",1742463337722,10.786531,133.93,133.87,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463337920,10.786531,133.93,133.89,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463338119,7.467,133.91,133.89,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463338323,10.786531,133.93,133.89,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463338619,10.786531,133.93,133.89,33.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742463338817,7.51384487,133.92,133.9,0.04963908]
["bitfinex-derivatives","SOLF0:USTF0",1742463340619,7.4668,133.91,133.9,0.04963908]
["bitfinex-derivatives","SOLF0:USTF0",1742463341828,18.30027587,133.92,133.9,0.04963908]
["bitfinex-derivatives","SOLF0:USTF0",1742463343030,0.04724487,133.92,133.9,0.04963908]
["bitfinex-derivatives","SOLF0:USTF0",1742463343428,0.04724487,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742463345830,0.04724487,133.92,133.9,7.51673908]
["bitfinex-derivatives","SOLF0:USTF0",1742463346633,0.04724487,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742463347535,0.04724487,133.92,133.91,18.253331]
["bitfinex-derivatives","SOLF0:USTF0",1742463355341,0.04724487,133.92,133.9,18.30327008]
["bitfinex-derivatives","SOLF0:USTF0",1742463355533,0.04724487,133.92,133.9,0.04963908]
["bitfinex-derivatives","SOLF0:USTF0",1742463355734,0.04724487,133.92,133.9,26.44963908]
["bitfinex-derivatives","SOLF0:USTF0",1742463356638,10.786531,133.91,133.86,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463356839,10.786531,133.89,133.84,37.186531]
["bitfinex-derivatives","SOLF0:USTF0",1742463357040,7.4691,133.87,133.84,33.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742463357536,18.255231,133.88,133.85,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742463357840,10.83782368,133.88,133.85,0.04916377]
["bitfinex-derivatives","SOLF0:USTF0",1742463358242,7.469,133.87,133.85,0.04916377]
["bitfinex-derivatives","SOLF0:USTF0",1742463359739,7.4695,133.86,133.85,0.04916377]
["bitfinex-derivatives","SOLF0:USTF0",1742463360039,18.256031,133.86,133.85,0.04916377]
["bitfinex-derivatives","SOLF0:USTF0",1742463361242,18.255731,133.87,133.85,0.04916377]
["bitfinex-derivatives","SOLF0:USTF0",1742463361446,10.83782368,133.88,133.85,0.04916377]
["bitfinex-derivatives","SOLF0:USTF0",1742463361843,10.786531,133.86,133.85,0.04916377]
["bitfinex-derivatives","SOLF0:USTF0",1742463362042,37.186531,133.86,133.79,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463362243,18.258631,133.82,133.78,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742463362445,10.786531,133.81,133.76,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463362648,10.786531,133.81,133.76,37.226531]
["bitfinex-derivatives","SOLF0:USTF0",1742463363153,0.05253822,133.8,133.77,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742463363361,0.05253822,133.8,133.76,37.226531]
["bitfinex-derivatives","SOLF0:USTF0",1742463363548,10.83906922,133.8,133.75,37.226531]
["bitfinex-derivatives","SOLF0:USTF0",1742463363748,10.786531,133.77,133.72,119.9376546]
["bitfinex-derivatives","SOLF0:USTF0",1742463363955,10.786531,133.77,133.72,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463364153,10.8399098,133.76,133.71,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463364357,18.3154098,133.76,133.72,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742463364550,10.786531,133.75,133.71,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463364746,10.786531,133.75,133.72,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742463364951,10.8399098,133.76,133.72,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742463365255,10.8399098,133.76,133.71,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463365456,10.8399098,133.76,133.72,18.263431]
["bitfinex-derivatives","SOLF0:USTF0",1742463365656,10.8399098,133.76,133.72,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463366457,10.8399098,133.76,133.71,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463366646,10.786531,133.73,133.68,41.3455618]
["bitfinex-derivatives","SOLF0:USTF0",1742463366956,10.786531,133.72,133.68,41.3455618]
["bitfinex-derivatives","SOLF0:USTF0",1742463367159,10.83773133,133.72,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463367455,10.83773133,133.72,133.67,37.286531]
["bitfinex-derivatives","SOLF0:USTF0",1742463367757,0.05120033,133.72,133.7,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742463368055,0.05120033,133.72,133.68,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463368257,0.05120033,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742463368854,0.05120033,133.72,133.69,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742463369253,0.05120033,133.72,133.68,18.265831]
["bitfinex-derivatives","SOLF0:USTF0",1742463369459,0.05120033,133.72,133.67,37.306531]
["bitfinex-derivatives","SOLF0:USTF0",1742463369852,0.05120033,133.72,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742463371159,0.05120033,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742463371551,0.05120033,133.72,133.71,18.264431]
["bitfinex-derivatives","SOLF0:USTF0",1742463372454,1.9557,133.76,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742463372655,1.9557,133.76,133.73,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463372857,1.9557,133.76,133.72,10.786531]
["bitfinex-derivatives","SOLF0:USTF0",1742463373054,1.9557,133.76,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742463373251,1.9557,133.76,133.7,43.42822622]
["bitfinex-derivatives","SOLF0:USTF0",1742463373452,1.9557,133.76,133.72,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742463373651,0.05534457,133.74,133.72,0.05502289]
["bitfinex-derivatives","SOLF0:USTF0",1742463374157,0.05534457,133.74,133.72,7.53212289]
["bitfinex-derivatives","SOLF0:USTF0",1742463374558,0.05534457,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742463374754,0.05534457,133.74,133.72,0.05502289]
["bitfinex-derivatives","SOLF0:USTF0",1742463377053,0.05534457,133.74,133.72,7.53212289]
["bitfinex-derivatives","SOLF0:USTF0",1742463377255,0.05534457,133.74,133.72,0.05502289]
["bitfinex-derivatives","SOLF0:USTF0",1742463377560,0.05534457,133.74,133.72,7.53202289]
["bitfinex-derivatives","SOLF0:USTF0",1742463378360,0.05534457,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742463379359,0.05534457,133.74,133.72,7.53202289]
["bitfinex-derivatives","SOLF0:USTF0",1742463380059,0.05534457,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742463383062,0.05534457,133.74,133.72,7.53212289]
["bitfinex-derivatives","SOLF0:USTF0",1742463384667,0.05534457,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742463387367,0.05534457,133.74,133.72,7.53222289]
["bitfinex-derivatives","SOLF0:USTF0",1742463390064,0.05534457,133.74,133.72,0.05502289]
["bitfinex-derivatives","SOLF0:USTF0",1742463390276,0.05534457,133.74,133.66,16.90822622]
["bitfinex-derivatives","SOLF0:USTF0",1742463390570,16.90822622,133.74,133.67,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742463390772,7.4779,133.71,133.68,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742463391472,0.05179696,133.71,133.69,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742463391773,0.05179696,133.71,133.67,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742463393070,0.05179696,133.71,133.69,18.30488681]
["bitfinex-derivatives","SOLF0:USTF0",1742463393273,0.05179696,133.71,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463393773,0.05179696,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742463394470,0.05179696,133.71,133.7,18.30468681]
["bitfinex-derivatives","SOLF0:USTF0",1742463395271,0.05179696,133.71,133.69,18.30498681]
["bitfinex-derivatives","SOLF0:USTF0",1742463395468,0.05179696,133.71,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742463396071,0.05179696,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742463396371,0.05179696,133.71,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463396575,0.05179696,133.71,133.69,18.30478681]
["bitfinex-derivatives","SOLF0:USTF0",1742463396768,0.05179696,133.71,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463397174,0.05179696,133.71,133.69,18.30498681]
["bitfinex-derivatives","SOLF0:USTF0",1742463397673,0.05179696,133.71,133.7,18.30468681]
["bitfinex-derivatives","SOLF0:USTF0",1742463399269,0.05179696,133.71,133.7,44.82468681]
["bitfinex-derivatives","SOLF0:USTF0",1742463402974,33.9753,133.76,133.73,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742463403176,26.5,133.76,133.73,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463403778,26.5,133.76,133.72,18.30318681]
["bitfinex-derivatives","SOLF0:USTF0",1742463404077,7.53050342,133.75,133.73,0.04957248]
["bitfinex-derivatives","SOLF0:USTF0",1742463405375,0.05440342,133.75,133.73,0.04957248]
["bitfinex-derivatives","SOLF0:USTF0",1742463405883,7.53020342,133.75,133.73,0.04957248]
["bitfinex-derivatives","SOLF0:USTF0",1742463406176,10.88059023,133.75,133.73,0.04957248]
["bitfinex-derivatives","SOLF0:USTF0",1742463406378,10.82618681,133.74,133.73,0.04957248]
["bitfinex-derivatives","SOLF0:USTF0",1742463407177,18.30238681,133.74,133.73,0.04957248]
["bitfinex-derivatives","SOLF0:USTF0",1742463407777,10.82618681,133.74,133.68,18.30558681]
["bitfinex-derivatives","SOLF0:USTF0",1742463407973,10.82618681,133.72,133.68,18.30558681]
["bitfinex-derivatives","SOLF0:USTF0",1742463408576,18.30378681,133.72,133.68,18.30558681]
["bitfinex-derivatives","SOLF0:USTF0",1742463409071,0.04928907,133.71,133.68,18.30558681]
["bitfinex-derivatives","SOLF0:USTF0",1742463409479,7.52728907,133.71,133.68,18.30558681]
["bitfinex-derivatives","SOLF0:USTF0",1742463409780,0.04928907,133.71,133.69,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742463411676,0.04928907,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742463412777,0.04928907,133.71,133.7,18.30468681]
["bitfinex-derivatives","SOLF0:USTF0",1742463418385,0.04928907,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742463419286,0.04928907,133.71,133.69,44.84498681]
["bitfinex-derivatives","SOLF0:USTF0",1742463419482,0.04928907,133.71,133.69,37.36618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463419884,0.04928907,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742463431496,10.82618681,133.77,133.75,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742463431896,18.30108681,133.77,133.72,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463432095,18.30108681,133.77,133.74,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742463432592,18.35004558,133.77,133.74,7.52656383]
["bitfinex-derivatives","SOLF0:USTF0",1742463432794,10.87514558,133.77,133.75,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742463433186,10.87514558,133.77,133.74,0.05066383]
["bitfinex-derivatives","SOLF0:USTF0",1742463433387,18.34994558,133.77,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742463433589,10.87514558,133.77,133.74,0.05066383]
["bitfinex-derivatives","SOLF0:USTF0",1742463433990,7.4754,133.76,133.74,0.05066383]
["bitfinex-derivatives","SOLF0:USTF0",1742463434192,10.82618681,133.76,133.74,0.05066383]
["bitfinex-derivatives","SOLF0:USTF0",1742463434397,10.82618681,133.75,133.74,0.05066383]
["bitfinex-derivatives","SOLF0:USTF0",1742463434589,18.30188681,133.75,133.74,0.05066383]
["bitfinex-derivatives","SOLF0:USTF0",1742463434990,37.32618681,133.75,133.7,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742463435197,18.30318681,133.73,133.7,33.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742463435397,10.82618681,133.73,133.68,37.32618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463435896,10.82618681,133.73,133.7,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742463436093,0.05251935,133.72,133.7,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742463438094,7.52991935,133.72,133.7,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742463438301,7.52991935,133.72,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742463439196,0.05251935,133.72,133.7,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742463439403,0.05251935,133.72,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463441508,0.05251935,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742463442406,0.05251935,133.72,133.7,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742463443508,0.05251935,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742463445210,0.05251935,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742463445509,0.05251935,133.72,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463445709,10.87870616,133.72,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463445908,37.26618681,133.72,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463446107,0.05137154,133.71,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463446807,0.05137154,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742463448016,0.05137154,133.71,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742463448414,0.05137154,133.71,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463449317,0.05137154,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742463452819,0.05137154,133.71,133.7,32.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742463453815,0.05137154,133.71,133.7,43.30468681]
["bitfinex-derivatives","SOLF0:USTF0",1742463455219,290.0840618,133.78,133.7,35.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463455410,41.3455618,133.78,133.76,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463455610,41.3455618,133.78,133.77,18.30078681]
["bitfinex-derivatives","SOLF0:USTF0",1742463456011,41.3455618,133.78,133.76,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463456317,41.39533093,133.78,133.76,26.48718055]
["bitfinex-derivatives","SOLF0:USTF0",1742463456522,0.04976913,133.78,133.77,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742463457221,0.04976913,133.78,133.76,26.48718055]
["bitfinex-derivatives","SOLF0:USTF0",1742463457921,0.04976913,133.78,133.76,33.96198055]
["bitfinex-derivatives","SOLF0:USTF0",1742463458219,0.04976913,133.78,133.76,26.48718055]
["bitfinex-derivatives","SOLF0:USTF0",1742463459520,0.04976913,133.78,133.77,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742463459821,0.04976913,133.78,133.76,0.04718055]
["bitfinex-derivatives","SOLF0:USTF0",1742463460012,37.31595594,133.78,133.76,0.04718055]
["bitfinex-derivatives","SOLF0:USTF0",1742463460211,37.31595594,133.78,133.7,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463460411,10.82618681,133.74,133.7,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463460811,7.4768,133.73,133.7,58.918]
["bitfinex-derivatives","SOLF0:USTF0",1742463461018,10.82618681,133.74,133.7,58.918]
["bitfinex-derivatives","SOLF0:USTF0",1742463461312,10.82618681,133.74,133.72,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742463461524,0.05628399,133.73,133.72,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742463461923,0.05628399,133.73,133.7,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463462621,0.05628399,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742463466519,0.05628399,133.73,133.72,18.30358681]
["bitfinex-derivatives","SOLF0:USTF0",1742463468224,8.399e-05,133.73,133.72,18.30358681]
["bitfinex-derivatives","SOLF0:USTF0",1742463491853,1.9425,133.78,133.77,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742463492057,10.82618681,133.8,133.75,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463492353,1.9369,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742463492556,43.2782618,133.82,133.77,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463492753,43.2782618,133.82,133.79,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463492948,43.2782618,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742463493152,43.33336121,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742463493852,41.40066121,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742463494856,0.05509941,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742463495762,0.05509941,133.82,133.81,18.29848681]
["bitfinex-derivatives","SOLF0:USTF0",1742463497764,0.05509941,133.82,133.81,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463498071,0.05509941,133.82,133.79,37.31347583]
["bitfinex-derivatives","SOLF0:USTF0",1742463498763,7.52729941,133.82,133.79,44.78667583]
["bitfinex-derivatives","SOLF0:USTF0",1742463499161,7.52729941,133.82,133.79,37.31347583]
["bitfinex-derivatives","SOLF0:USTF0",1742463499463,0.05509941,133.82,133.79,37.31347583]
["bitfinex-derivatives","SOLF0:USTF0",1742463500064,0.05509941,133.82,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742463500964,0.05509941,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742463501164,7.52689941,133.82,133.8,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463501464,7.52689941,133.82,133.79,37.31347583]
["bitfinex-derivatives","SOLF0:USTF0",1742463501658,7.52689941,133.82,133.79,44.78657583]
["bitfinex-derivatives","SOLF0:USTF0",1742463502164,0.05509941,133.82,133.79,37.31347583]
["bitfinex-derivatives","SOLF0:USTF0",1742463503268,0.05509941,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742463506166,0.05509941,133.82,133.81,18.29848681]
["bitfinex-derivatives","SOLF0:USTF0",1742463507667,10.82618681,133.87,133.79,26.48728902]
["bitfinex-derivatives","SOLF0:USTF0",1742463507866,10.82618681,133.87,133.82,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463508060,10.82618681,133.87,133.82,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463508267,7.4702,133.85,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742463508467,10.82618681,133.87,133.82,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463508766,7.4704,133.85,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463509165,0.05547066,133.86,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463509667,10.88165747,133.86,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463510075,7.4707,133.84,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463514074,18.29688681,133.84,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463521775,7.4707,133.84,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463523078,7.4701,133.85,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463523780,7.4701,133.85,133.83,7.51902507]
["bitfinex-derivatives","SOLF0:USTF0",1742463524180,7.4701,133.85,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463524779,7.4707,133.84,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463525277,7.4704,133.85,133.83,7.51912507]
["bitfinex-derivatives","SOLF0:USTF0",1742463525476,37.30165747,133.86,133.83,7.51912507]
["bitfinex-derivatives","SOLF0:USTF0",1742463525677,37.30165747,133.86,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463525980,44.77145747,133.86,133.84,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742463526181,18.35145747,133.86,133.84,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742463526780,7.4701,133.85,133.83,7.51882507]
["bitfinex-derivatives","SOLF0:USTF0",1742463527381,7.52527066,133.86,133.83,7.51882507]
["bitfinex-derivatives","SOLF0:USTF0",1742463527581,0.05547066,133.86,133.83,7.51882507]
["bitfinex-derivatives","SOLF0:USTF0",1742463527783,0.05547066,133.86,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463527980,7.4707,133.84,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463528181,0.05547066,133.86,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463528481,7.4705,133.85,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463528785,10.82618681,133.85,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463528980,7.4707,133.84,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463531086,44.73658681,133.85,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463531386,37.26618681,133.85,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463531786,7.4707,133.84,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463534789,44.73648681,133.85,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463535691,33.9103,133.85,133.83,7.51892507]
["bitfinex-derivatives","SOLF0:USTF0",1742463535892,7.4703,133.85,133.83,7.51892507]
["bitfinex-derivatives","SOLF0:USTF0",1742463536091,7.52527066,133.86,133.83,7.51892507]
["bitfinex-derivatives","SOLF0:USTF0",1742463536287,7.52527066,133.86,133.84,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742463536484,7.52527066,133.86,133.83,10.87411188]
["bitfinex-derivatives","SOLF0:USTF0",1742463537090,7.52527066,133.86,133.83,18.34511188]
["bitfinex-derivatives","SOLF0:USTF0",1742463538591,0.05547066,133.86,133.84,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742463538791,0.05547066,133.86,133.83,10.87411188]
["bitfinex-derivatives","SOLF0:USTF0",1742463539090,7.52537066,133.86,133.83,18.34501188]
["bitfinex-derivatives","SOLF0:USTF0",1742463539491,0.05547066,133.86,133.83,10.87411188]
["bitfinex-derivatives","SOLF0:USTF0",1742463539690,7.4704,133.85,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463539891,0.05547066,133.86,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463540294,7.4704,133.85,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463540691,0.05547066,133.86,133.83,0.04792507]
["bitfinex-derivatives","SOLF0:USTF0",1742463540889,10.82618681,133.84,133.77,12.76888681]
["bitfinex-derivatives","SOLF0:USTF0",1742463541095,10.82618681,133.8,133.75,37.28618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463541389,10.82618681,133.8,133.77,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742463542094,10.88160366,133.8,133.77,7.53005086]
["bitfinex-derivatives","SOLF0:USTF0",1742463542291,18.35480366,133.8,133.77,7.53005086]
["bitfinex-derivatives","SOLF0:USTF0",1742463542885,18.29988681,133.79,133.77,0.05575086]
["bitfinex-derivatives","SOLF0:USTF0",1742463543093,10.82618681,133.78,133.77,0.05575086]
["bitfinex-derivatives","SOLF0:USTF0",1742463543501,18.30018681,133.78,133.77,0.05575086]
["bitfinex-derivatives","SOLF0:USTF0",1742463544390,10.82618681,133.78,133.77,0.05575086]
["bitfinex-derivatives","SOLF0:USTF0",1742463547593,10.82618681,133.78,133.77,7.53035086]
["bitfinex-derivatives","SOLF0:USTF0",1742463548693,10.82618681,133.79,133.77,7.53035086]
["bitfinex-derivatives","SOLF0:USTF0",1742463550595,18.29968681,133.79,133.77,1.05575086]
["bitfinex-derivatives","SOLF0:USTF0",1742463550799,10.82618681,133.79,133.77,1.05575086]
["bitfinex-derivatives","SOLF0:USTF0",1742463551999,18.29998681,133.79,133.77,1.05575086]
["bitfinex-derivatives","SOLF0:USTF0",1742463552400,10.82618681,133.79,133.77,1.05575086]
["bitfinex-derivatives","SOLF0:USTF0",1742463552600,7.474,133.78,133.77,1.05575086]
["bitfinex-derivatives","SOLF0:USTF0",1742463554998,7.4762,133.75,133.73,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463555398,7.4762,133.74,133.73,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463555995,10.82618681,133.76,133.66,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1742463556200,10.82618681,133.75,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463556398,0.05614301,133.72,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463556601,0.05614301,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742463557298,7.53354301,133.72,133.69,18.30508681]
["bitfinex-derivatives","SOLF0:USTF0",1742463557602,7.53354301,133.72,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463558408,0.05614301,133.72,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463558911,7.53374301,133.72,133.69,18.30498681]
["bitfinex-derivatives","SOLF0:USTF0",1742463559108,7.53374301,133.72,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742463559504,0.05614301,133.72,133.7,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1742463559702,0.05614301,133.72,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463559906,0.05614301,133.72,133.7,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463560106,0.05614301,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742463562408,0.05614301,133.72,133.7,18.30438681]
["bitfinex-derivatives","SOLF0:USTF0",1742463563104,0.05614301,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742463563303,0.05614301,133.72,133.7,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463563610,0.05614301,133.72,133.7,18.30438681]
["bitfinex-derivatives","SOLF0:USTF0",1742463564513,0.05614301,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742463564814,0.05614301,133.72,133.71,18.30408681]
["bitfinex-derivatives","SOLF0:USTF0",1742463566912,0.05614301,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742463568210,0.05614301,133.72,133.71,18.30408681]
["bitfinex-derivatives","SOLF0:USTF0",1742463568410,0.05614301,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742463572918,0.05614301,133.72,133.7,44.74438681]
["bitfinex-derivatives","SOLF0:USTF0",1742463573524,0.05614301,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742463575219,0.05614301,133.72,133.71,18.30408681]
["bitfinex-derivatives","SOLF0:USTF0",1742463589424,10.82618681,133.77,133.71,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463589624,10.82618681,133.77,133.73,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463589819,10.82618681,133.77,133.73,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463590022,10.82618681,133.77,133.75,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742463590425,10.88189538,133.77,133.75,7.53141509]
["bitfinex-derivatives","SOLF0:USTF0",1742463591021,0.05570857,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742463591825,0.05570857,133.77,133.75,7.53161509]
["bitfinex-derivatives","SOLF0:USTF0",1742463592931,0.05570857,133.77,133.75,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1742463593424,7.53050857,133.77,133.75,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1742463594230,7.53050857,133.77,133.75,7.53181509]
["bitfinex-derivatives","SOLF0:USTF0",1742463597231,7.53050857,133.77,133.75,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1742463598332,7.53050857,133.77,133.75,7.53171509]
["bitfinex-derivatives","SOLF0:USTF0",1742463599430,7.53050857,133.77,133.75,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1742463600328,7.4751,133.76,133.75,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1742463602028,18.30128681,133.76,133.75,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1742463602224,7.4766,133.74,133.71,44.74398681]
["bitfinex-derivatives","SOLF0:USTF0",1742463602425,37.26618681,133.76,133.71,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463602632,37.26618681,133.76,133.7,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463602633,7.4771,133.73,133.7,44.74438681]
["bitfinex-derivatives","SOLF0:USTF0",1742463603330,7.53024818,133.73,133.7,18.30438681]
["bitfinex-derivatives","SOLF0:USTF0",1742463603530,10.87933499,133.73,133.69,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463603840,10.87933499,133.73,133.68,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463603841,37.31933499,133.73,133.68,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463604027,7.4782,133.71,133.67,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463604231,10.82618681,133.72,133.67,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463604438,10.82618681,133.72,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463604630,7.4783,133.71,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742463605937,7.4783,133.71,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463607442,7.4783,133.71,133.68,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742463609635,7.4785,133.7,133.67,18.30608681]
["bitfinex-derivatives","SOLF0:USTF0",1742463610139,7.52847813,133.7,133.67,18.30608681]
["bitfinex-derivatives","SOLF0:USTF0",1742463610939,10.87616494,133.7,133.65,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463611139,10.87616494,133.7,133.65,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463611841,7.4793,133.69,133.65,44.74718681]
["bitfinex-derivatives","SOLF0:USTF0",1742463612042,10.87616494,133.7,133.65,44.74718681]
["bitfinex-derivatives","SOLF0:USTF0",1742463612443,7.4797,133.68,133.65,44.74718681]
["bitfinex-derivatives","SOLF0:USTF0",1742463612738,10.87616494,133.7,133.65,44.74718681]
["bitfinex-derivatives","SOLF0:USTF0",1742463612942,7.4794,133.69,133.65,18.30718681]
["bitfinex-derivatives","SOLF0:USTF0",1742463613244,10.87616494,133.7,133.66,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742463613442,10.87616494,133.7,133.65,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463613743,10.87616494,133.7,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742463614443,0.04997813,133.7,133.66,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463614636,0.04997813,133.7,133.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463614637,0.04997813,133.7,133.67,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463615845,0.04997813,133.7,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742463616142,0.04997813,133.7,133.67,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463616744,0.04997813,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463617442,0.04997813,133.7,133.68,33.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742463619448,0.04997813,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463621948,0.04997813,133.7,133.69,18.30518681]
["bitfinex-derivatives","SOLF0:USTF0",1742463623553,0.04997813,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463624253,0.04997813,133.7,133.68,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463625753,0.04997813,133.7,133.67,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742463626255,7.52877813,133.7,133.67,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742463626754,7.4791,133.69,133.67,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742463626955,0.04997813,133.7,133.67,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742463627354,7.52867813,133.7,133.67,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742463628751,7.52867813,133.7,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742463628954,0.04997813,133.7,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742463630458,7.52877813,133.7,133.67,18.30618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463631957,7.52877813,133.7,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742463632255,0.04997813,133.7,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742463632753,0.04997813,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463632952,0.04997813,133.7,133.67,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463633348,0.04997813,133.7,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742463634658,7.52847813,133.7,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742463634857,7.52847813,133.7,133.67,18.30608681]
["bitfinex-derivatives","SOLF0:USTF0",1742463635959,0.04997813,133.7,133.67,18.30608681]
["bitfinex-derivatives","SOLF0:USTF0",1742463636257,0.04997813,133.7,133.67,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463636458,0.04997813,133.7,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463636754,0.04997813,133.7,133.67,44.74598681]
["bitfinex-derivatives","SOLF0:USTF0",1742463636958,0.04997813,133.7,133.67,33.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742463638559,0.04997813,133.7,133.68,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742463639556,0.04997813,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463640565,0.04997813,133.7,133.68,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742463640759,7.52847813,133.7,133.68,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742463640959,0.04997813,133.7,133.68,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742463641160,0.04997813,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463642066,0.04997813,133.7,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742463645470,0.04997813,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463648578,0.04997813,133.7,133.69,18.30518681]
["bitfinex-derivatives","SOLF0:USTF0",1742463650379,0.04997813,133.7,133.69,44.74518681]
["bitfinex-derivatives","SOLF0:USTF0",1742463650583,41.34866156,133.76,133.69,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463650775,41.34866156,133.76,133.74,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463650976,41.34866156,133.76,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742463652178,41.34866156,133.76,133.75,18.30188681]
["bitfinex-derivatives","SOLF0:USTF0",1742463653681,46.95891306,133.76,133.75,18.30188681]
["bitfinex-derivatives","SOLF0:USTF0",1742463653983,5.6102515,133.76,133.75,18.30188681]
["bitfinex-derivatives","SOLF0:USTF0",1742463654179,7.52484831,133.77,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742463654576,0.05004831,133.77,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742463654777,7.52464831,133.77,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742463655879,7.52464831,133.77,133.74,7.53206446]
["bitfinex-derivatives","SOLF0:USTF0",1742463656275,7.4752,133.76,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463656475,10.82618681,133.75,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463657182,18.30188681,133.75,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463657380,37.26618681,133.76,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463657779,26.44,133.76,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463657985,26.44,133.76,133.74,7.53226446]
["bitfinex-derivatives","SOLF0:USTF0",1742463658185,26.44,133.76,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463658686,33.9152,133.76,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463659385,26.44,133.76,133.74,7.53226446]
["bitfinex-derivatives","SOLF0:USTF0",1742463659587,26.44,133.76,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463660087,33.9154,133.76,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463660288,0.05004831,133.77,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463660684,0.05004831,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742463660886,0.05004831,133.77,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463661985,7.52484831,133.77,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463662186,0.05004831,133.77,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463662387,0.05004831,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742463662588,0.05004831,133.77,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463663087,7.52494831,133.77,133.74,7.53206446]
["bitfinex-derivatives","SOLF0:USTF0",1742463663288,0.05004831,133.77,133.74,7.53206446]
["bitfinex-derivatives","SOLF0:USTF0",1742463663786,7.4754,133.76,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463664991,7.4757,133.75,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463665291,18.30188681,133.75,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463665693,7.4757,133.75,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463665991,18.30158681,133.76,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463666192,10.82618681,133.76,133.74,7.53216446]
["bitfinex-derivatives","SOLF0:USTF0",1742463666694,18.30138681,133.76,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463666888,7.4752,133.76,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463667090,10.87623512,133.77,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463667892,7.4757,133.75,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463668697,7.4755,133.76,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463668992,10.87623512,133.77,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463669188,7.4757,133.75,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463669892,18.30188681,133.75,133.74,0.05606446]
["bitfinex-derivatives","SOLF0:USTF0",1742463670090,37.26618681,133.75,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463670290,10.82618681,133.74,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463670893,7.4774,133.72,133.69,18.30488681]
["bitfinex-derivatives","SOLF0:USTF0",1742463671288,7.53451133,133.72,133.69,18.30488681]
["bitfinex-derivatives","SOLF0:USTF0",1742463672495,7.53451133,133.72,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742463672700,0.05711133,133.72,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742463673196,7.53451133,133.72,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742463673895,10.82618681,133.71,133.66,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463674298,10.82618681,133.71,133.66,18.30658681]
["bitfinex-derivatives","SOLF0:USTF0",1742463674596,7.4788,133.7,133.66,44.74658681]
["bitfinex-derivatives","SOLF0:USTF0",1742463674798,10.82618681,133.71,133.66,44.74658681]
["bitfinex-derivatives","SOLF0:USTF0",1742463675296,10.82618681,133.71,133.66,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463675490,37.32329814,133.72,133.67,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463676296,37.32329814,133.72,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463676495,44.80099814,133.72,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463677295,44.80099814,133.72,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742463677802,7.478,133.71,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742463678503,10.82618681,133.71,133.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463679296,7.479,133.7,133.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463679597,10.82618681,133.71,133.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463679895,7.4795,133.69,133.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463680104,10.82618681,133.71,133.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463681099,7.4787,133.7,133.67,33.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742463681598,7.4787,133.7,133.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463681999,7.4792,133.69,133.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463682701,7.4787,133.7,133.67,33.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742463683101,37.32329814,133.72,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463683801,7.4782,133.71,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742463684403,7.4785,133.7,133.67,44.74608681]
["bitfinex-derivatives","SOLF0:USTF0",1742463684795,7.4785,133.7,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463685103,7.4785,133.7,133.67,44.74608681]
["bitfinex-derivatives","SOLF0:USTF0",1742463685303,7.4785,133.7,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463685497,7.4782,133.71,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463686000,37.32329814,133.72,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463686201,7.4788,133.7,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463686396,7.4788,133.7,133.67,44.74608681]
["bitfinex-derivatives","SOLF0:USTF0",1742463687495,26.49711133,133.72,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463687704,26.49711133,133.72,133.68,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463688001,7.478,133.71,133.68,18.30528681]
["bitfinex-derivatives","SOLF0:USTF0",1742463688599,7.4786,133.7,133.68,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463688801,37.32329814,133.72,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463689000,10.82618681,133.71,133.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463689303,7.4789,133.7,133.67,33.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742463690105,18.30438681,133.71,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742463690600,10.82618681,133.71,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742463690801,7.4786,133.7,133.67,33.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742463691001,7.4786,133.7,133.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463692106,7.4782,133.71,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742463694109,44.80089814,133.72,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463694304,33.97471133,133.72,133.68,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463694805,33.97471133,133.72,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742463695010,7.4779,133.71,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742463695403,7.4779,133.71,133.68,18.30548681]
["bitfinex-derivatives","SOLF0:USTF0",1742463695700,7.4787,133.7,133.68,18.30548681]
["bitfinex-derivatives","SOLF0:USTF0",1742463695907,7.4787,133.7,133.67,44.74598681]
["bitfinex-derivatives","SOLF0:USTF0",1742463696101,37.32329814,133.72,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463696305,7.4783,133.71,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742463696611,37.32329814,133.72,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742463697006,7.4784,133.71,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742463698313,44.80099814,133.72,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463698509,26.49711133,133.72,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463698709,0.05711133,133.72,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463699215,0.05711133,133.72,133.68,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463699610,7.53491133,133.72,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742463699918,0.05711133,133.72,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742463700716,7.53471133,133.72,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742463701117,7.478,133.71,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742463701815,7.478,133.71,133.68,18.30548681]
["bitfinex-derivatives","SOLF0:USTF0",1742463702016,7.4785,133.7,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742463702215,7.4785,133.7,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463702414,7.4785,133.7,133.67,44.74608681]
["bitfinex-derivatives","SOLF0:USTF0",1742463702712,7.4784,133.71,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463703117,7.4784,133.71,133.69,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742463704613,7.4784,133.71,133.68,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742463705519,18.36089814,133.72,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463707317,7.478,133.71,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463708412,7.478,133.71,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463708617,7.4786,133.7,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742463708820,10.82618681,133.71,133.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463709418,7.4789,133.7,133.67,33.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742463709718,10.82618681,133.71,133.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463709917,7.4793,133.69,133.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463710419,7.4793,133.69,133.66,18.30658681]
["bitfinex-derivatives","SOLF0:USTF0",1742463710815,7.52739372,133.69,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742463711416,0.04809372,133.69,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742463711723,0.04809372,133.69,133.68,18.30578681]
["bitfinex-derivatives","SOLF0:USTF0",1742463712219,0.04809372,133.69,133.68,44.74578681]
["bitfinex-derivatives","SOLF0:USTF0",1742463720228,9.372e-05,133.69,133.68,44.74578681]
["bitfinex-derivatives","SOLF0:USTF0",1742463720526,288.18866156,133.75,133.68,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463720726,288.18866156,133.75,133.72,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463720927,288.18866156,133.75,133.72,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463721227,295.66436156,133.75,133.72,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463721625,10.82618681,133.73,133.72,0.05750326]
["bitfinex-derivatives","SOLF0:USTF0",1742463722525,18.30298681,133.73,133.72,0.05750326]
["bitfinex-derivatives","SOLF0:USTF0",1742463730232,10.82618681,133.73,133.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463730537,7.479,133.7,133.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463730734,7.479,133.7,133.67,33.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742463731438,7.53172978,133.7,133.67,33.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742463731939,7.4791,133.69,133.67,33.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742463732140,7.4791,133.69,133.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463732340,7.4791,133.69,133.67,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463732538,7.4791,133.69,133.67,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463734143,7.4802,133.67,133.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463734740,7.4798,133.68,133.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463734941,10.82618681,133.69,133.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463735337,7.4802,133.67,133.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463735935,7.4802,133.67,133.64,18.30768681]
["bitfinex-derivatives","SOLF0:USTF0",1742463736139,10.82618681,133.68,133.64,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463736340,0.05673043,133.67,133.64,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463736639,0.05673043,133.67,133.64,33.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742463736640,7.53723043,133.67,133.64,33.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742463737140,0.05673043,133.67,133.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463737647,0.05673043,133.67,133.63,16.94168681]
["bitfinex-derivatives","SOLF0:USTF0",1742463737849,0.05673043,133.67,133.64,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463738445,0.05673043,133.67,133.63,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463738647,0.05673043,133.67,133.63,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463738846,10.88291724,133.67,133.63,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463739048,18.36331724,133.67,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742463740348,7.4807,133.66,133.63,44.74828681]
["bitfinex-derivatives","SOLF0:USTF0",1742463740537,10.88291724,133.67,133.63,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463740741,10.82618681,133.66,133.61,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463741045,10.82618681,133.66,133.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463741239,10.88068902,133.65,133.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463741438,7.4822,133.64,133.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463742446,18.36218902,133.65,133.62,33.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742463742647,10.88068902,133.65,133.62,33.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742463744449,18.36218902,133.65,133.62,33.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742463744945,10.88068902,133.65,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742463745148,0.05450221,133.65,133.62,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463745549,0.05450221,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742463747249,0.05450221,133.65,133.63,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742463747952,0.05450221,133.65,133.62,33.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742463748455,0.05450221,133.65,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742463750059,7.53580221,133.65,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742463750258,7.53580221,133.65,133.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463750961,7.53580221,133.65,133.62,33.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742463754465,7.4819,133.64,133.62,33.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742463755263,7.53610221,133.65,133.62,33.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742463755563,0.05450221,133.65,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742463755766,0.05450221,133.65,133.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742463756062,0.05450221,133.65,133.63,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742463756764,0.05450221,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742463759665,0.05450221,133.65,133.64,18.30798681]
["bitfinex-derivatives","SOLF0:USTF0",1742463761261,0.05450221,133.65,133.64,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463761961,0.05450221,133.65,133.64,18.30798681]
["bitfinex-derivatives","SOLF0:USTF0",1742463764165,0.05450221,133.65,133.64,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463764969,0.05450221,133.65,133.64,18.30798681]
["bitfinex-derivatives","SOLF0:USTF0",1742463766673,0.05450221,133.65,133.64,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463767575,0.05450221,133.65,133.64,18.30798681]
["bitfinex-derivatives","SOLF0:USTF0",1742463776781,26.44,133.7,133.64,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463777082,10.82618681,133.72,133.66,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463777381,10.82618681,133.72,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742463777679,10.82618681,133.72,133.68,33.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742463777879,7.478,133.71,133.68,33.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742463778080,7.52595372,133.71,133.69,0.05483576]
["bitfinex-derivatives","SOLF0:USTF0",1742463778983,7.4785,133.7,133.69,0.05483576]
["bitfinex-derivatives","SOLF0:USTF0",1742463779183,18.30468681,133.7,133.69,0.05483576]
["bitfinex-derivatives","SOLF0:USTF0",1742463781482,7.4802,133.67,133.64,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463781679,7.4802,133.67,133.64,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463781882,7.4802,133.67,133.64,44.74778681]
["bitfinex-derivatives","SOLF0:USTF0",1742463782387,7.4802,133.67,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742463782590,0.05728688,133.67,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742463782882,0.05728688,133.67,133.64,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463783087,0.05728688,133.67,133.65,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742463783282,7.53758688,133.67,133.64,37.26618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463783480,0.05728688,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742463783790,0.05728688,133.67,133.66,18.30688681]
["bitfinex-derivatives","SOLF0:USTF0",1742463790497,267.18668681,133.73,133.66,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463790694,267.18668681,133.73,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463790998,267.18668681,133.73,133.7,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742463791607,267.24108473,133.73,133.7,7.53427493]
["bitfinex-derivatives","SOLF0:USTF0",1742463792598,256.41489792,133.73,133.71,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1742463794197,256.41489792,133.73,133.7,0.05587493]
["bitfinex-derivatives","SOLF0:USTF0",1742463794198,41.34866156,133.76,133.72,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463794398,41.34866156,133.76,133.73,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463794600,41.34866156,133.76,133.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463794796,52.17484837,133.76,133.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463795198,7.4757,133.75,133.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463795499,7.4757,133.75,133.73,26.47693569]
["bitfinex-derivatives","SOLF0:USTF0",1742463796100,7.4762,133.74,133.73,26.47693569]
["bitfinex-derivatives","SOLF0:USTF0",1742463796301,10.87360026,133.76,133.73,26.47693569]
["bitfinex-derivatives","SOLF0:USTF0",1742463796603,7.476,133.75,133.73,26.47693569]
["bitfinex-derivatives","SOLF0:USTF0",1742463796802,10.87360026,133.76,133.73,26.47693569]
["bitfinex-derivatives","SOLF0:USTF0",1742463797002,10.82618681,133.74,133.73,0.05693569]
["bitfinex-derivatives","SOLF0:USTF0",1742463797301,18.30238681,133.74,133.73,0.05693569]
["bitfinex-derivatives","SOLF0:USTF0",1742463797504,10.82618681,133.74,133.71,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463797703,10.82618681,133.72,133.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463797895,7.4785,133.7,133.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463799005,0.05162027,133.71,133.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463799302,0.05162027,133.71,133.69,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463799704,7.52962027,133.71,133.69,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463800204,7.4785,133.7,133.69,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463802195,7.479,133.69,133.68,0.05474911]
["bitfinex-derivatives","SOLF0:USTF0",1742463807508,10.87780708,133.71,133.68,0.05474911]
["bitfinex-derivatives","SOLF0:USTF0",1742463807509,7.4788,133.7,133.68,0.05474911]
["bitfinex-derivatives","SOLF0:USTF0",1742463809512,0.05162027,133.71,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463809913,0.05162027,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742463810814,0.05162027,133.71,133.69,18.30498681]
["bitfinex-derivatives","SOLF0:USTF0",1742463811016,7.53002027,133.71,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463811217,0.05162027,133.71,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463811617,7.52982027,133.71,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463811816,0.05162027,133.71,133.68,18.36033592]
["bitfinex-derivatives","SOLF0:USTF0",1742463812521,7.52972027,133.71,133.68,18.36033592]
["bitfinex-derivatives","SOLF0:USTF0",1742463812818,0.05162027,133.71,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463813722,7.52962027,133.71,133.68,18.36023592]
["bitfinex-derivatives","SOLF0:USTF0",1742463813922,7.52962027,133.71,133.68,10.88093592]
["bitfinex-derivatives","SOLF0:USTF0",1742463814216,7.52962027,133.71,133.68,18.36033592]
["bitfinex-derivatives","SOLF0:USTF0",1742463814522,0.05162027,133.71,133.68,10.88093592]
["bitfinex-derivatives","SOLF0:USTF0",1742463815523,0.05162027,133.71,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742463816113,0.05162027,133.71,133.7,44.72468681]
["bitfinex-derivatives","SOLF0:USTF0",1742463816922,288.22866156,133.77,133.7,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463817122,7.476,133.75,133.73,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463817319,7.476,133.75,133.73,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463817620,7.476,133.75,133.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463817821,299.05484837,133.77,133.74,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1742463818123,0.05450337,133.75,133.74,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1742463818929,0.05450337,133.75,133.74,18.30218681]
["bitfinex-derivatives","SOLF0:USTF0",1742463819622,0.05450337,133.75,133.74,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463819825,0.05450337,133.75,133.73,44.77107811]
["bitfinex-derivatives","SOLF0:USTF0",1742463821427,0.05450337,133.75,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742463822428,0.05450337,133.75,133.74,18.30238681]
["bitfinex-derivatives","SOLF0:USTF0",1742463836846,259.75218681,133.82,133.77,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463837040,259.75218681,133.82,133.77,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463837343,7.4726,133.81,133.78,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742463837745,7.4735,133.79,133.77,44.72038681]
["bitfinex-derivatives","SOLF0:USTF0",1742463837944,7.4735,133.79,133.78,0.04853812]
["bitfinex-derivatives","SOLF0:USTF0",1742463839451,18.29968681,133.79,133.78,0.04853812]
["bitfinex-derivatives","SOLF0:USTF0",1742463840245,7.4751,133.76,133.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463841943,0.05369436,133.77,133.75,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463842148,0.05369436,133.77,133.75,33.8754]
["bitfinex-derivatives","SOLF0:USTF0",1742463843445,0.05369436,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742463843644,0.05369436,133.77,133.76,18.30128681]
["bitfinex-derivatives","SOLF0:USTF0",1742463849755,254.2721,133.82,133.79,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742463850555,7.4725,133.81,133.78,44.69988681]
["bitfinex-derivatives","SOLF0:USTF0",1742463850750,2.0549,133.83,133.79,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463850956,0.05280927,133.81,133.79,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463851157,0.05280927,133.81,133.79,18.29928681]
["bitfinex-derivatives","SOLF0:USTF0",1742463852558,0.05280927,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742463852756,0.05280927,133.81,133.79,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463854457,0.05280927,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742463855058,0.05280927,133.81,133.79,18.29948681]
["bitfinex-derivatives","SOLF0:USTF0",1742463855460,0.05280927,133.81,133.79,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463855960,0.05280927,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742463856661,0.05280927,133.81,133.79,18.29928681]
["bitfinex-derivatives","SOLF0:USTF0",1742463858160,0.05280927,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742463859861,0.05280927,133.81,133.78,26.44787335]
["bitfinex-derivatives","SOLF0:USTF0",1742463860164,7.52540927,133.81,133.78,37.27406016]
["bitfinex-derivatives","SOLF0:USTF0",1742463860362,7.52540927,133.81,133.78,44.74766016]
["bitfinex-derivatives","SOLF0:USTF0",1742463860661,7.473,133.8,133.78,44.74766016]
["bitfinex-derivatives","SOLF0:USTF0",1742463861261,7.52540927,133.81,133.78,44.74766016]
["bitfinex-derivatives","SOLF0:USTF0",1742463862265,7.4729,133.8,133.78,44.74766016]
["bitfinex-derivatives","SOLF0:USTF0",1742463863163,7.52530927,133.81,133.78,44.74766016]
["bitfinex-derivatives","SOLF0:USTF0",1742463863660,7.52530927,133.81,133.79,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742463863865,0.05280927,133.81,133.79,18.29958681]
["bitfinex-derivatives","SOLF0:USTF0",1742463864664,7.52520927,133.81,133.79,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463864863,0.05280927,133.81,133.79,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463867362,7.52540927,133.81,133.79,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463868170,0.05280927,133.81,133.79,18.29928681]
["bitfinex-derivatives","SOLF0:USTF0",1742463868965,0.05280927,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742463869166,7.52520927,133.81,133.79,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463869866,7.4729,133.8,133.79,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463870060,7.4729,133.8,133.78,37.27406016]
["bitfinex-derivatives","SOLF0:USTF0",1742463870266,7.4729,133.8,133.78,26.44787335]
["bitfinex-derivatives","SOLF0:USTF0",1742463870568,7.4729,133.8,133.78,33.92177335]
["bitfinex-derivatives","SOLF0:USTF0",1742463870760,7.52530927,133.81,133.78,33.92177335]
["bitfinex-derivatives","SOLF0:USTF0",1742463870966,7.52530927,133.81,133.78,37.27406016]
["bitfinex-derivatives","SOLF0:USTF0",1742463871471,0.05280927,133.81,133.78,37.27406016]
["bitfinex-derivatives","SOLF0:USTF0",1742463872567,0.05280927,133.81,133.79,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742463872973,0.05280927,133.81,133.78,37.27406016]
["bitfinex-derivatives","SOLF0:USTF0",1742463874273,7.52520927,133.81,133.78,37.27406016]
["bitfinex-derivatives","SOLF0:USTF0",1742463874971,0.05280927,133.81,133.79,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463875375,0.05280927,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742463876076,47.39596156,133.86,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742463876673,7.4702,133.85,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742463877071,7.4702,133.85,133.82,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463877368,7.52273532,133.85,133.83,0.05656178]
["bitfinex-derivatives","SOLF0:USTF0",1742463877569,0.05253532,133.85,133.83,7.52756178]
["bitfinex-derivatives","SOLF0:USTF0",1742463877971,0.05253532,133.85,133.83,0.05656178]
["bitfinex-derivatives","SOLF0:USTF0",1742463878275,7.52313532,133.85,133.83,0.05656178]
["bitfinex-derivatives","SOLF0:USTF0",1742463878468,0.05253532,133.85,133.83,0.05656178]
["bitfinex-derivatives","SOLF0:USTF0",1742463879066,7.4707,133.84,133.83,0.05656178]
["bitfinex-derivatives","SOLF0:USTF0",1742463882574,7.4723,133.81,133.8,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463882872,7.4723,133.81,133.8,37.20618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463883670,7.4723,133.81,133.8,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463883876,0.05216276,133.82,133.79,10.87445921]
["bitfinex-derivatives","SOLF0:USTF0",1742463884475,7.4729,133.8,133.79,10.87445921]
["bitfinex-derivatives","SOLF0:USTF0",1742463885274,7.4729,133.8,133.79,0.0482724]
["bitfinex-derivatives","SOLF0:USTF0",1742463890675,0.05216276,133.82,133.79,10.87445921]
["bitfinex-derivatives","SOLF0:USTF0",1742463891069,0.05216276,133.82,133.8,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463891573,0.05216276,133.82,133.79,10.87445921]
["bitfinex-derivatives","SOLF0:USTF0",1742463891776,7.4729,133.81,133.79,10.87445921]
["bitfinex-derivatives","SOLF0:USTF0",1742463891973,0.05216276,133.82,133.79,0.0482724]
["bitfinex-derivatives","SOLF0:USTF0",1742463892376,7.4729,133.8,133.79,0.0482724]
["bitfinex-derivatives","SOLF0:USTF0",1742463898683,7.4726,133.81,133.79,0.0482724]
["bitfinex-derivatives","SOLF0:USTF0",1742463899073,0.05216276,133.82,133.79,0.0482724]
["bitfinex-derivatives","SOLF0:USTF0",1742463899480,0.05216276,133.82,133.79,33.9014724]
["bitfinex-derivatives","SOLF0:USTF0",1742463899983,7.52406276,133.82,133.79,33.9014724]
["bitfinex-derivatives","SOLF0:USTF0",1742463900988,7.4724,133.81,133.79,26.4282724]
["bitfinex-derivatives","SOLF0:USTF0",1742463901280,10.87834957,133.82,133.79,0.0482724]
["bitfinex-derivatives","SOLF0:USTF0",1742463901582,18.29908681,133.8,133.79,0.0482724]
["bitfinex-derivatives","SOLF0:USTF0",1742463902579,10.82618681,133.8,133.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742463902777,10.82618681,133.77,133.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742463902980,10.82618681,133.78,133.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742463903179,7.4747,133.77,133.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742463903586,7.4747,133.77,133.74,33.856]
["bitfinex-derivatives","SOLF0:USTF0",1742463903788,7.52993355,133.77,133.74,33.90981688]
["bitfinex-derivatives","SOLF0:USTF0",1742463903988,7.52993355,133.77,133.74,26.43381688]
["bitfinex-derivatives","SOLF0:USTF0",1742463904189,0.05523355,133.77,133.75,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742463906390,7.52983355,133.77,133.74,44.75590369]
["bitfinex-derivatives","SOLF0:USTF0",1742463906890,0.05523355,133.77,133.75,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742463908491,7.52983355,133.77,133.74,44.75610369]
["bitfinex-derivatives","SOLF0:USTF0",1742463909494,10.88142036,133.77,133.74,26.45381688]
["bitfinex-derivatives","SOLF0:USTF0",1742463909891,7.4757,133.75,133.74,0.05381688]
["bitfinex-derivatives","SOLF0:USTF0",1742463910094,10.82618681,133.75,133.69,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463910290,10.82618681,133.74,133.69,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463910490,7.4777,133.72,133.69,44.70508681]
["bitfinex-derivatives","SOLF0:USTF0",1742463910687,7.4777,133.72,133.69,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463910991,10.82618681,133.73,133.67,20.33048681]
["bitfinex-derivatives","SOLF0:USTF0",1742463911189,10.87855598,133.72,133.69,0.05246282]
["bitfinex-derivatives","SOLF0:USTF0",1742463911397,0.05236917,133.72,133.69,0.05246282]
["bitfinex-derivatives","SOLF0:USTF0",1742463911592,7.53006917,133.72,133.69,0.05246282]
["bitfinex-derivatives","SOLF0:USTF0",1742463912396,7.53006917,133.72,133.69,7.53146282]
["bitfinex-derivatives","SOLF0:USTF0",1742463912696,0.05236917,133.72,133.69,7.53146282]
["bitfinex-derivatives","SOLF0:USTF0",1742463912891,0.05236917,133.72,133.69,0.05246282]
["bitfinex-derivatives","SOLF0:USTF0",1742463913097,0.05236917,133.72,133.7,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463913695,0.05236917,133.72,133.7,18.30418681]
["bitfinex-derivatives","SOLF0:USTF0",1742463914191,0.05236917,133.72,133.69,18.35754963]
["bitfinex-derivatives","SOLF0:USTF0",1742463914593,0.05236917,133.72,133.69,0.05246282]
["bitfinex-derivatives","SOLF0:USTF0",1742463914793,10.87855598,133.72,133.69,0.05246282]
["bitfinex-derivatives","SOLF0:USTF0",1742463915096,18.35625598,133.72,133.69,0.05246282]
["bitfinex-derivatives","SOLF0:USTF0",1742463916699,10.82618681,133.7,133.69,0.05246282]
["bitfinex-derivatives","SOLF0:USTF0",1742463917002,10.82618681,133.7,133.64,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742463917003,10.82618681,133.7,133.65,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463917206,10.82618681,133.7,133.65,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463917502,10.82618681,133.71,133.66,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463917703,273.16,133.72,133.68,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463918101,0.04906819,133.71,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463918301,0.04906819,133.71,133.68,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463918702,0.04906819,133.71,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742463919400,0.04906819,133.71,133.68,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742463919600,0.04906819,133.71,133.67,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463919796,0.04906819,133.71,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742463920303,0.04906819,133.71,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742463921400,0.04906819,133.71,133.69,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742463924212,0.04906819,133.71,133.68,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742463924706,7.52716819,133.71,133.68,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742463925303,10.82618681,133.69,133.64,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463925503,10.82618681,133.69,133.61,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1742463925504,10.82618681,133.68,133.63,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463925704,10.88261025,133.68,133.63,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463926407,18.36241025,133.68,133.64,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742463927405,18.36241025,133.68,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742463930709,7.4802,133.67,133.64,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742463931807,7.4808,133.66,133.63,18.30838681]
["bitfinex-derivatives","SOLF0:USTF0",1742463932007,7.4808,133.66,133.63,44.70838681]
["bitfinex-derivatives","SOLF0:USTF0",1742463932804,7.4813,133.65,133.62,18.30888681]
["bitfinex-derivatives","SOLF0:USTF0",1742463933006,7.4813,133.65,133.62,44.70888681]
["bitfinex-derivatives","SOLF0:USTF0",1742463933209,0.05102205,133.65,133.62,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463933505,0.05102205,133.65,133.63,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1742463934508,0.05102205,133.65,133.62,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463934703,10.87720886,133.65,133.61,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463935408,18.35880886,133.65,133.62,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1742463935810,10.87720886,133.65,133.61,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463936012,10.87720886,133.65,133.62,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742463936811,0.05102205,133.65,133.61,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463937213,0.05102205,133.65,133.63,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742463937408,0.05102205,133.65,133.61,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463937711,0.05102205,133.65,133.62,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463938007,0.05102205,133.65,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742463939914,0.05102205,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742463940112,0.05102205,133.65,133.62,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463940617,7.53232205,133.65,133.63,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742463940913,7.53232205,133.65,133.62,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463941211,7.53232205,133.65,133.62,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742463943118,10.87720886,133.65,133.63,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1742463943315,10.87720886,133.65,133.61,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463943819,18.35870886,133.65,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742463944016,10.87720886,133.65,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742463944217,10.87720886,133.65,133.61,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742463944410,10.87720886,133.65,133.63,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742463946522,18.35860886,133.65,133.62,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1742463946916,0.05102205,133.65,133.61,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463947123,0.05102205,133.65,133.62,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463947623,0.05102205,133.65,133.63,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742463947920,0.05102205,133.65,133.62,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463948122,0.05102205,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742463950419,0.05102205,133.65,133.64,18.30798681]
["bitfinex-derivatives","SOLF0:USTF0",1742463950620,0.05102205,133.65,133.64,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463950925,7.53262205,133.65,133.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463951925,7.4818,133.64,133.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463952125,0.05102205,133.65,133.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463952819,7.4822,133.64,133.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463953426,7.53252205,133.65,133.62,33.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742463953628,0.05102205,133.65,133.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463954323,7.482,133.64,133.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463954524,0.05102205,133.65,133.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463954725,7.53272205,133.65,133.62,33.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742463955027,0.05102205,133.65,133.62,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463955916,0.05102205,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742463956322,0.05102205,133.65,133.62,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463956523,0.05102205,133.65,133.63,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742463957325,7.53232205,133.65,133.62,44.72888681]
["bitfinex-derivatives","SOLF0:USTF0",1742463958027,7.4819,133.64,133.62,44.72888681]
["bitfinex-derivatives","SOLF0:USTF0",1742463958227,0.05102205,133.65,133.62,33.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742463958526,0.05102205,133.65,133.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463958730,10.87720886,133.65,133.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742463959126,7.4821,133.64,133.61,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742463960231,18.35890886,133.65,133.62,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1742463960428,0.05102205,133.65,133.61,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463960930,7.53232205,133.65,133.62,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742463961733,7.53232205,133.65,133.61,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463962134,7.53232205,133.65,133.62,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742463962833,0.05102205,133.65,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742463963133,0.05102205,133.65,133.61,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463963435,0.05102205,133.65,133.62,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742463963637,0.05102205,133.65,133.61,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463964234,0.05102205,133.65,133.63,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742463964438,7.53232205,133.65,133.61,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463964737,0.05102205,133.65,133.61,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463964937,7.4822,133.64,133.61,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463965138,0.05102205,133.65,133.63,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463965534,0.05102205,133.65,133.64,33.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742463966642,0.05102205,133.65,133.64,44.72798681]
["bitfinex-derivatives","SOLF0:USTF0",1742463967140,264.75859021,133.69,133.66,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742463967843,264.75859021,133.69,133.65,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463967844,7.4797,133.68,133.65,18.30728681]
["bitfinex-derivatives","SOLF0:USTF0",1742463968234,0.05005129,133.68,133.65,7.53848216]
["bitfinex-derivatives","SOLF0:USTF0",1742463968640,7.4802,133.67,133.65,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1742463969040,0.05005129,133.68,133.65,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1742463969539,10.8762381,133.68,133.65,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1742463969739,10.82618681,133.67,133.65,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1742463970338,7.4807,133.66,133.65,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1742463970743,18.30688681,133.66,133.65,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1742463973144,18.30658681,133.67,133.65,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1742463973540,7.4807,133.66,133.65,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1742463974445,18.30688681,133.66,133.65,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1742463976147,10.82618681,133.66,133.65,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1742463976745,18.30688681,133.66,133.65,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1742463976940,10.82618681,133.66,133.65,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1742463977142,37.2962381,133.68,133.65,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1742463977744,10.82618681,133.66,133.65,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1742463978047,18.30688681,133.66,133.65,0.05738216]
["bitfinex-derivatives","SOLF0:USTF0",1742463978246,10.82618681,133.66,133.59,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463978547,10.82618681,133.64,133.59,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463978942,7.4832,133.62,133.59,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463979145,10.82618681,133.64,133.59,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463979338,0.0497476,133.62,133.59,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463979849,7.5329476,133.62,133.59,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463980349,0.0497476,133.62,133.59,18.31078681]
["bitfinex-derivatives","SOLF0:USTF0",1742463980545,0.0497476,133.62,133.59,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463981745,0.0497476,133.62,133.59,18.31058681]
["bitfinex-derivatives","SOLF0:USTF0",1742463982443,0.0497476,133.62,133.59,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742463982848,0.0497476,133.62,133.59,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742463983145,0.0497476,133.62,133.58,39.19038681]
["bitfinex-derivatives","SOLF0:USTF0",1742463983748,0.0497476,133.62,133.6,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463983945,0.0497476,133.62,133.61,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742463984648,0.0497476,133.62,133.6,18.30998681]
["bitfinex-derivatives","SOLF0:USTF0",1742463985445,0.0497476,133.62,133.61,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742463988551,0.0497476,133.62,133.6,18.31008681]
["bitfinex-derivatives","SOLF0:USTF0",1742463988747,0.0497476,133.62,133.6,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742463989849,0.0497476,133.62,133.61,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742463990351,0.0497476,133.62,133.61,18.30968681]
["bitfinex-derivatives","SOLF0:USTF0",1742463996646,18.30658681,133.67,133.65,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742463996846,10.82618681,133.68,133.65,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742463997245,18.30628681,133.68,133.65,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742463997955,7.53007433,133.68,133.66,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742463998254,7.53007433,133.68,133.65,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1742463998455,7.4803,133.67,133.65,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1742464000052,7.4807,133.66,133.65,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1742464001356,7.4804,133.67,133.65,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1742464001556,10.87616114,133.68,133.65,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1742464001956,7.4807,133.67,133.65,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1742464002953,7.52987433,133.68,133.65,7.53231187]
["bitfinex-derivatives","SOLF0:USTF0",1742464003755,7.4802,133.67,133.65,7.53231187]
["bitfinex-derivatives","SOLF0:USTF0",1742464004155,0.04997433,133.68,133.65,7.53231187]
["bitfinex-derivatives","SOLF0:USTF0",1742464004556,7.52987433,133.68,133.65,7.53231187]
["bitfinex-derivatives","SOLF0:USTF0",1742464005059,7.52987433,133.68,133.66,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742464005358,7.52987433,133.68,133.65,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1742464005962,7.52987433,133.68,133.65,7.53211187]
["bitfinex-derivatives","SOLF0:USTF0",1742464006260,7.4802,133.67,133.65,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1742464007064,7.4807,133.66,133.65,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1742464007758,18.30688681,133.66,133.65,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1742464007965,10.82618681,133.66,133.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464008361,7.4816,133.65,133.62,33.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742464008966,18.36509533,133.65,133.62,33.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742464009372,18.36509533,133.65,133.63,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1742464009770,18.36509533,133.65,133.62,33.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742464011971,7.4819,133.64,133.62,33.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742464012171,0.05730852,133.65,133.63,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464012367,0.05730852,133.65,133.64,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464013571,0.05730852,133.65,133.64,18.30798681]
["bitfinex-derivatives","SOLF0:USTF0",1742464018772,0.05730852,133.65,133.64,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464018978,0.05730852,133.65,133.62,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464019476,7.53890852,133.65,133.62,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742464020580,7.53890852,133.65,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742464021982,7.53890852,133.65,133.62,33.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742464023181,7.4818,133.64,133.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464023377,10.88349533,133.65,133.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464023775,10.82618681,133.64,133.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464024174,7.4839,133.61,133.58,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464024373,7.4839,133.61,133.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464024571,7.53140529,133.61,133.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464025181,0.04750529,133.61,133.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464025383,0.04750529,133.61,133.57,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1742464025581,10.8736921,133.61,133.58,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464026180,0.04750529,133.61,133.58,33.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742464027577,7.53110529,133.61,133.58,33.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742464028182,0.04750529,133.61,133.59,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742464028581,7.53100529,133.61,133.58,33.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742464029980,0.04750529,133.61,133.59,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742464030583,7.53110529,133.61,133.58,33.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742464030786,0.04750529,133.61,133.58,33.8849]
["bitfinex-derivatives","SOLF0:USTF0",1742464031280,0.04750529,133.61,133.59,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742464032282,0.04750529,133.61,133.58,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464032785,0.04750529,133.61,133.59,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742464032980,0.04750529,133.61,133.58,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464033584,0.04750529,133.61,133.59,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742464033784,0.04750529,133.61,133.59,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464034181,0.04750529,133.61,133.6,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742464038483,0.04750529,133.61,133.59,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742464038681,0.04750529,133.61,133.58,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464039182,0.04750529,133.61,133.59,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742464039584,0.04750529,133.61,133.58,44.71118681]
["bitfinex-derivatives","SOLF0:USTF0",1742464039887,0.04750529,133.61,133.58,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464040080,0.04750529,133.61,133.53,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1742464040386,10.82618681,133.6,133.55,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464040586,18.31058681,133.6,133.55,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464041585,18.31058681,133.6,133.57,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742464041786,18.31058681,133.6,133.57,33.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742464042184,18.31058681,133.6,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742464042384,7.4844,133.6,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742464043287,7.4844,133.6,133.57,33.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742464044089,7.4844,133.6,133.57,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742464044384,7.4844,133.6,133.57,33.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742464047485,7.4844,133.6,133.57,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742464047691,10.82618681,133.58,133.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464047887,10.82618681,133.56,133.5,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464048183,7.53958111,133.55,133.5,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464048385,0.05238111,133.55,133.53,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464048591,0.05238111,133.55,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742464048891,0.05238111,133.55,133.53,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464049186,0.05238111,133.55,133.53,44.73388681]
["bitfinex-derivatives","SOLF0:USTF0",1742464050994,0.05238111,133.55,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742464051194,0.05238111,133.55,133.53,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464051599,0.05238111,133.55,133.53,44.73368681]
["bitfinex-derivatives","SOLF0:USTF0",1742464051799,0.05238111,133.55,133.53,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464053300,0.05238111,133.55,133.54,18.31358681]
["bitfinex-derivatives","SOLF0:USTF0",1742464056994,0.05238111,133.55,133.53,44.73378681]
["bitfinex-derivatives","SOLF0:USTF0",1742464057194,0.05238111,133.55,133.53,33.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742464057908,0.05238111,133.55,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742464067306,0.05238111,133.55,133.54,18.31358681]
["bitfinex-derivatives","SOLF0:USTF0",1742464073219,0.05238111,133.55,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742464073418,0.05238111,133.55,133.53,44.73388681]
["bitfinex-derivatives","SOLF0:USTF0",1742464073917,0.05238111,133.55,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742464074414,0.05238111,133.55,133.53,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464074618,0.05238111,133.55,133.53,44.73388681]
["bitfinex-derivatives","SOLF0:USTF0",1742464074821,0.05238111,133.55,133.53,33.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742464075215,7.53958111,133.55,133.53,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464075610,0.05238111,133.55,133.52,33.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742464075813,7.53938111,133.55,133.53,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742464076009,0.05238111,133.55,133.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464076223,0.05238111,133.55,133.53,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742464076820,0.05238111,133.55,133.52,44.73448681]
["bitfinex-derivatives","SOLF0:USTF0",1742464076821,7.53958111,133.55,133.52,44.73448681]
["bitfinex-derivatives","SOLF0:USTF0",1742464077021,7.53958111,133.55,133.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464077616,0.05238111,133.55,133.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464079014,0.05238111,133.55,133.53,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742464079320,0.05238111,133.55,133.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464079821,0.05238111,133.55,133.53,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1742464080121,0.05238111,133.55,133.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464080323,0.05238111,133.55,133.52,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464080523,0.05238111,133.55,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742464080725,0.05238111,133.55,133.52,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464081027,0.05238111,133.55,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742464083926,0.05238111,133.55,133.53,18.31388681]
["bitfinex-derivatives","SOLF0:USTF0",1742464084325,7.53938111,133.55,133.53,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742464084530,7.53938111,133.55,133.52,44.73448681]
["bitfinex-derivatives","SOLF0:USTF0",1742464084732,7.53938111,133.55,133.52,33.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742464086332,7.53938111,133.55,133.53,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742464086633,7.4875,133.54,133.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464088124,7.488,133.53,133.5,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464088329,10.82618681,133.54,133.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464088532,0.05428805,133.53,133.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464088832,7.54258805,133.53,133.5,33.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742464089032,0.05428805,133.53,133.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464089832,0.05428805,133.53,133.51,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1742464090134,0.05428805,133.53,133.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464090327,0.05428805,133.53,133.51,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742464090634,0.05428805,133.53,133.5,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464090825,0.05428805,133.53,133.5,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464091030,0.05428805,133.53,133.52,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742464091424,0.05428805,133.53,133.5,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464092935,0.05428805,133.53,133.52,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742464098532,0.05428805,133.53,133.52,18.31478681]
["bitfinex-derivatives","SOLF0:USTF0",1742464100036,8.805e-05,133.53,133.52,18.31478681]
["bitfinex-derivatives","SOLF0:USTF0",1742464104445,247.12,133.58,133.57,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742464104644,17.02258681,133.6,133.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464104847,17.02258681,133.6,133.58,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742464105344,24.50698681,133.6,133.58,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742464105649,17.07918742,133.6,133.58,0.05250801]
["bitfinex-derivatives","SOLF0:USTF0",1742464106146,24.56348742,133.6,133.58,0.05250801]
["bitfinex-derivatives","SOLF0:USTF0",1742464106450,17.07918742,133.6,133.58,0.05250801]
["bitfinex-derivatives","SOLF0:USTF0",1742464106947,17.07918742,133.6,133.58,7.53740801]
["bitfinex-derivatives","SOLF0:USTF0",1742464107651,24.56338742,133.6,133.58,0.05250801]
["bitfinex-derivatives","SOLF0:USTF0",1742464107854,17.07918742,133.6,133.58,0.05250801]
["bitfinex-derivatives","SOLF0:USTF0",1742464108754,24.56338742,133.6,133.58,0.05250801]
["bitfinex-derivatives","SOLF0:USTF0",1742464109349,7.4846,133.59,133.58,0.05250801]
["bitfinex-derivatives","SOLF0:USTF0",1742464109951,24.56358742,133.6,133.58,0.05250801]
["bitfinex-derivatives","SOLF0:USTF0",1742464110153,10.82618681,133.59,133.58,0.05250801]
["bitfinex-derivatives","SOLF0:USTF0",1742464111250,10.82618681,133.59,133.58,7.53770801]
["bitfinex-derivatives","SOLF0:USTF0",1742464111453,17.07918742,133.6,133.58,7.53770801]
["bitfinex-derivatives","SOLF0:USTF0",1742464111653,24.56358742,133.6,133.58,0.05250801]
["bitfinex-derivatives","SOLF0:USTF0",1742464111860,10.82618681,133.59,133.58,0.05250801]
["bitfinex-derivatives","SOLF0:USTF0",1742464113959,18.31078681,133.59,133.58,0.05250801]
["bitfinex-derivatives","SOLF0:USTF0",1742464114358,10.82618681,133.59,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464114558,18.31158681,133.58,133.55,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742464114760,7.4854,133.58,133.55,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742464115060,18.31118681,133.59,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742464115454,10.82618681,133.59,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464115650,17.07918742,133.6,133.56,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742464115954,10.82618681,133.59,133.56,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742464117260,7.4853,133.58,133.55,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742464117862,18.31108681,133.59,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742464118259,10.82618681,133.59,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742464119061,7.4855,133.58,133.55,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742464120161,18.31118681,133.59,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742464120759,18.31118681,133.59,133.57,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742464120957,10.82618681,133.59,133.57,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742464121264,10.82618681,133.59,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464122662,10.82618681,133.59,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742464122863,17.07918742,133.6,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742464123064,17.07918742,133.6,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464123261,10.82618681,133.59,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464123765,18.31118681,133.59,133.56,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1742464123962,18.31118681,133.59,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464124165,10.82618681,133.59,133.57,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742464124367,10.82618681,133.59,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464125364,14.99538742,133.6,133.55,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464125565,22.47978742,133.6,133.55,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464126263,10.88278742,133.6,133.58,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1742464126662,0.05660061,133.6,133.58,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1742464127765,7.54080061,133.6,133.57,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1742464128067,7.54080061,133.6,133.56,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464128265,7.485,133.59,133.56,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464128566,7.485,133.59,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464128567,10.82618681,133.59,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464128965,7.4855,133.58,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464129367,10.82618681,133.59,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464129860,7.4855,133.58,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464130263,10.82618681,133.59,133.54,44.73338681]
["bitfinex-derivatives","SOLF0:USTF0",1742464130469,18.31108681,133.59,133.54,44.73338681]
["bitfinex-derivatives","SOLF0:USTF0",1742464130973,7.4853,133.58,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464131170,10.82618681,133.59,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464131468,7.4855,133.58,133.54,44.73338681]
["bitfinex-derivatives","SOLF0:USTF0",1742464132568,7.4858,133.57,133.54,44.73338681]
["bitfinex-derivatives","SOLF0:USTF0",1742464133064,7.53478992,133.57,133.54,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464133267,0.04898992,133.57,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464133663,7.53498992,133.57,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464133968,0.04898992,133.57,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464134773,7.4866,133.56,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464135166,0.04898992,133.57,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464135772,7.53508992,133.57,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464136576,7.4864,133.56,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464136973,0.04898992,133.57,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464137271,7.4866,133.56,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464137869,0.04898992,133.57,133.54,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464138070,0.04898992,133.57,133.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464138773,7.4869,133.55,133.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464138978,7.4869,133.55,133.52,14.92018681]
["bitfinex-derivatives","SOLF0:USTF0",1742464139177,0.04898992,133.57,133.53,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464139472,10.82618681,133.56,133.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464140278,10.82618681,133.56,133.5,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464140578,10.82618681,133.55,133.5,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464140878,7.4891,133.51,133.5,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464141180,10.8759523,133.54,133.49,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464141373,10.82618681,133.54,133.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464141571,0.05623525,133.53,133.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464141773,7.4891,133.51,133.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464142175,10.88242206,133.53,133.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464142377,7.4891,133.51,133.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464143885,7.4897,133.5,133.49,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464144281,7.4894,133.51,133.49,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464144677,10.88242206,133.53,133.49,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464144882,10.88242206,133.53,133.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464146087,7.49,133.5,133.48,14.87428681]
["bitfinex-derivatives","SOLF0:USTF0",1742464146288,10.82618681,133.52,133.47,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464146489,10.82618681,133.51,133.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464146789,7.4897,133.5,133.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464147386,7.4903,133.49,133.47,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464147585,7.4903,133.49,133.47,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464147783,7.4903,133.49,133.47,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464148393,7.4908,133.48,133.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464150092,10.87952821,133.51,133.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464150495,0.0533414,133.51,133.47,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464150697,0.0533414,133.51,133.5,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464151298,0.0533414,133.51,133.5,18.31588681]
["bitfinex-derivatives","SOLF0:USTF0",1742464151891,80.62884837,133.58,133.52,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742464152197,80.62884837,133.58,133.53,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464152702,257.92618681,133.57,133.53,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464153095,0.0527651,133.56,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464153495,7.4872,133.55,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464154695,0.0527651,133.56,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464156398,7.5394651,133.56,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464157002,7.4869,133.55,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464157298,0.0527651,133.56,133.54,7.54252144]
["bitfinex-derivatives","SOLF0:USTF0",1742464157498,0.0527651,133.56,133.54,18.36870825]
["bitfinex-derivatives","SOLF0:USTF0",1742464157704,0.0527651,133.56,133.54,10.88130825]
["bitfinex-derivatives","SOLF0:USTF0",1742464158205,7.4869,133.55,133.54,10.88130825]
["bitfinex-derivatives","SOLF0:USTF0",1742464159206,7.4869,133.55,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464164406,0.0527651,133.56,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464165008,7.4869,133.55,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464168008,7.5390651,133.56,133.54,10.88130825]
["bitfinex-derivatives","SOLF0:USTF0",1742464168406,7.4869,133.55,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464170109,7.5393651,133.56,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464170312,0.0527651,133.56,133.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464171207,7.5390651,133.56,133.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464172915,0.0527651,133.56,133.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464174014,0.0527651,133.56,133.55,33.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742464174403,0.0527651,133.56,133.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464176109,286.49338681,133.61,133.55,44.73308681]
["bitfinex-derivatives","SOLF0:USTF0",1742464176504,286.49338681,133.61,133.55,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464176710,10.82618681,133.59,133.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464176911,10.82618681,133.58,133.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464177212,7.4863,133.56,133.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464177708,10.82618681,133.57,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464177914,0.0544703,133.58,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464178115,7.4863,133.56,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464180106,7.4861,133.57,133.54,7.54242144]
["bitfinex-derivatives","SOLF0:USTF0",1742464180311,0.0544703,133.58,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464182118,7.4869,133.55,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464183522,7.4866,133.56,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464183916,0.0544703,133.58,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464184115,7.486,133.57,133.54,7.54222144]
["bitfinex-derivatives","SOLF0:USTF0",1742464185020,7.5397703,133.58,133.55,18.31278681]
["bitfinex-derivatives","SOLF0:USTF0",1742464185219,0.0544703,133.58,133.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464185914,7.4858,133.57,133.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464186920,7.5399703,133.58,133.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464187312,0.0544703,133.58,133.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464187820,7.4858,133.57,133.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464190521,7.4869,133.55,133.54,26.47512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464192124,7.4869,133.55,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464195628,7.4867,133.56,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464196331,7.4869,133.55,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464197128,7.4866,133.56,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464198123,10.88065711,133.58,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464198627,7.4868,133.56,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464201024,10.88065711,133.58,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464201730,7.4869,133.55,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464203628,10.88065711,133.58,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464204327,7.4858,133.57,133.54,7.54212144]
["bitfinex-derivatives","SOLF0:USTF0",1742464204524,7.4858,133.57,133.54,18.36830825]
["bitfinex-derivatives","SOLF0:USTF0",1742464205025,7.4858,133.57,133.54,10.88130825]
["bitfinex-derivatives","SOLF0:USTF0",1742464205232,7.4864,133.56,133.54,10.88130825]
["bitfinex-derivatives","SOLF0:USTF0",1742464205432,0.0544703,133.58,133.54,10.88130825]
["bitfinex-derivatives","SOLF0:USTF0",1742464206431,7.4859,133.57,133.54,10.88130825]
["bitfinex-derivatives","SOLF0:USTF0",1742464206830,0.0544703,133.58,133.54,10.88130825]
["bitfinex-derivatives","SOLF0:USTF0",1742464207029,7.4868,133.56,133.54,10.88130825]
["bitfinex-derivatives","SOLF0:USTF0",1742464208236,0.0544703,133.58,133.54,10.88130825]
["bitfinex-derivatives","SOLF0:USTF0",1742464209032,7.4869,133.55,133.54,10.88130825]
["bitfinex-derivatives","SOLF0:USTF0",1742464211440,7.4866,133.56,133.54,10.88130825]
["bitfinex-derivatives","SOLF0:USTF0",1742464212541,7.4869,133.55,133.54,10.88130825]
["bitfinex-derivatives","SOLF0:USTF0",1742464216442,7.4869,133.55,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464220142,7.4866,133.56,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464220542,7.4863,133.56,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464220745,10.82618681,133.57,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464221447,7.4868,133.56,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464222949,10.82618681,133.57,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464223349,7.4869,133.55,133.54,0.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1742464227244,7.4869,133.55,133.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464227245,10.82618681,133.55,133.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464227446,10.82618681,133.54,133.49,18.31618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464227646,10.82618681,133.54,133.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464228347,7.4888,133.52,133.51,0.0487079]
["bitfinex-derivatives","SOLF0:USTF0",1742464228949,7.53551463,133.53,133.51,0.0487079]
["bitfinex-derivatives","SOLF0:USTF0",1742464229550,0.04721463,133.53,133.51,0.0487079]
["bitfinex-derivatives","SOLF0:USTF0",1742464231451,0.04721463,133.53,133.51,7.5376079]
["bitfinex-derivatives","SOLF0:USTF0",1742464231747,0.04721463,133.53,133.51,0.0487079]
["bitfinex-derivatives","SOLF0:USTF0",1742464231951,0.04721463,133.53,133.52,18.31478681]
["bitfinex-derivatives","SOLF0:USTF0",1742464235449,0.04721463,133.53,133.52,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742464235650,0.04721463,133.53,133.52,18.31478681]
["bitfinex-derivatives","SOLF0:USTF0",1742464251172,0.04721463,133.53,133.52,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742464264786,0.04721463,133.53,133.51,7.5375079]
["bitfinex-derivatives","SOLF0:USTF0",1742464264986,10.87340144,133.53,133.51,33.9575079]
["bitfinex-derivatives","SOLF0:USTF0",1742464265284,10.87340144,133.53,133.51,7.5375079]
["bitfinex-derivatives","SOLF0:USTF0",1742464266084,18.36150144,133.53,133.51,7.5375079]
["bitfinex-derivatives","SOLF0:USTF0",1742464266278,10.87340144,133.53,133.51,7.5375079]
["bitfinex-derivatives","SOLF0:USTF0",1742464266783,0.04721463,133.53,133.51,7.5375079]
["bitfinex-derivatives","SOLF0:USTF0",1742464267284,0.04721463,133.53,133.52,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742464272987,0.04721463,133.53,133.52,18.31478681]
["bitfinex-derivatives","SOLF0:USTF0",1742464274587,22.43078681,133.58,133.52,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464274780,22.43078681,133.58,133.53,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464274985,22.43078681,133.58,133.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464275186,22.43078681,133.58,133.55,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742464275687,7.4859,133.57,133.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464275882,7.4859,133.57,133.55,0.05596091]
["bitfinex-derivatives","SOLF0:USTF0",1742464276086,18.31248681,133.56,133.55,0.05596091]
["bitfinex-derivatives","SOLF0:USTF0",1742464279696,18.31218681,133.57,133.55,0.05596091]
["bitfinex-derivatives","SOLF0:USTF0",1742464282798,22.47899806,133.58,133.55,7.54266091]
["bitfinex-derivatives","SOLF0:USTF0",1742464283504,7.4858,133.57,133.55,7.54266091]
["bitfinex-derivatives","SOLF0:USTF0",1742464283796,7.4858,133.57,133.55,0.05596091]
["bitfinex-derivatives","SOLF0:USTF0",1742464283996,14.99349806,133.58,133.55,0.05596091]
["bitfinex-derivatives","SOLF0:USTF0",1742464285090,7.4858,133.57,133.55,0.05596091]
["bitfinex-derivatives","SOLF0:USTF0",1742464288498,7.4858,133.57,133.55,7.54286091]
["bitfinex-derivatives","SOLF0:USTF0",1742464290397,22.47889806,133.58,133.55,7.54286091]
["bitfinex-derivatives","SOLF0:USTF0",1742464290596,0.04811125,133.58,133.56,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464290901,0.04811125,133.58,133.57,37.24618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464291107,0.04811125,133.58,133.57,44.73198681]
["bitfinex-derivatives","SOLF0:USTF0",1742464293404,0.04811125,133.58,133.57,33.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742464293998,0.04811125,133.58,133.57,44.73198681]
["bitfinex-derivatives","SOLF0:USTF0",1742464296503,0.04811125,133.58,133.57,33.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742464297405,0.04811125,133.58,133.55,0.05596091]
["bitfinex-derivatives","SOLF0:USTF0",1742464297406,10.87429806,133.58,133.55,0.05596091]
["bitfinex-derivatives","SOLF0:USTF0",1742464297606,10.82618681,133.57,133.55,26.45596091]
["bitfinex-derivatives","SOLF0:USTF0",1742464297807,10.82618681,133.56,133.55,0.05596091]
["bitfinex-derivatives","SOLF0:USTF0",1742464299012,18.31248681,133.56,133.55,0.05596091]
["bitfinex-derivatives","SOLF0:USTF0",1742464304712,7.4863,133.56,133.55,0.05596091]
["bitfinex-derivatives","SOLF0:USTF0",1742464306109,10.82618681,133.57,133.55,0.05596091]
["bitfinex-derivatives","SOLF0:USTF0",1742464306314,18.31218681,133.57,133.55,0.05596091]
["bitfinex-derivatives","SOLF0:USTF0",1742464307818,7.486,133.57,133.55,0.05596091]
["bitfinex-derivatives","SOLF0:USTF0",1742464311717,10.87429806,133.58,133.55,7.54236091]
["bitfinex-derivatives","SOLF0:USTF0",1742464311920,0.04811125,133.58,133.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464312422,0.04811125,133.58,133.57,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742464312614,0.04811125,133.58,133.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464312919,7.53341125,133.58,133.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464313121,0.04811125,133.58,133.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464313917,7.53351125,133.58,133.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464315922,0.04811125,133.58,133.56,33.8863]
["bitfinex-derivatives","SOLF0:USTF0",1742464317021,0.04811125,133.58,133.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464317621,7.53341125,133.58,133.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464317827,0.04811125,133.58,133.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464318729,0.04811125,133.58,133.57,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464319933,0.04811125,133.58,133.57,18.31198681]
["bitfinex-derivatives","SOLF0:USTF0",1742464320134,0.04811125,133.58,133.56,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464320634,0.04811125,133.58,133.56,44.71218681]
["bitfinex-derivatives","SOLF0:USTF0",1742464322037,0.04811125,133.58,133.57,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742464322737,0.04811125,133.58,133.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464323432,7.53341125,133.58,133.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464323635,0.04811125,133.58,133.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464324733,0.04811125,133.58,133.56,33.886]
["bitfinex-derivatives","SOLF0:USTF0",1742464325137,0.04811125,133.58,133.57,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464326036,247.1,133.63,133.57,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464326238,12.94618681,133.65,133.61,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464326435,2.12,133.65,133.61,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464326633,21.25481815,133.66,133.61,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464327039,10.42863134,133.66,133.64,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742464327232,0.05558291,133.65,133.64,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742464328432,0.05558291,133.65,133.62,10.88079001]
["bitfinex-derivatives","SOLF0:USTF0",1742464329237,0.05558291,133.65,133.62,0.0546032]
["bitfinex-derivatives","SOLF0:USTF0",1742464330137,7.53698291,133.65,133.62,0.0546032]
["bitfinex-derivatives","SOLF0:USTF0",1742464330344,10.82618681,133.64,133.62,0.0546032]
["bitfinex-derivatives","SOLF0:USTF0",1742464330640,7.4824,133.63,133.62,0.0546032]
["bitfinex-derivatives","SOLF0:USTF0",1742464331734,18.30858681,133.63,133.62,0.0546032]
["bitfinex-derivatives","SOLF0:USTF0",1742464333537,7.4843,133.6,133.58,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464333738,7.4843,133.6,133.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464334143,10.82618681,133.6,133.55,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464334442,10.82618681,133.59,133.55,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464334742,0.05351291,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464335442,7.4858,133.57,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464338037,0.05351291,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464338038,7.53891291,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464338742,7.4858,133.57,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464340244,7.53891291,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464340441,0.05351291,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464341645,7.53901291,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464342142,0.05351291,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464342950,7.53901291,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464343143,0.05351291,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464344348,10.87969972,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464344743,7.4858,133.57,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464346242,10.87969972,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464346547,7.53901291,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464347650,7.4858,133.57,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464351054,7.53891291,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464351352,0.05351291,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464352053,0.05351291,133.58,133.56,7.53581456]
["bitfinex-derivatives","SOLF0:USTF0",1742464352254,0.05351291,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464353054,7.53871291,133.58,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464354754,7.4858,133.57,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464356156,18.31198681,133.57,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464358458,7.4858,133.57,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464362760,18.31198681,133.57,133.56,0.04951456]
["bitfinex-derivatives","SOLF0:USTF0",1742464367464,10.82618681,133.56,133.51,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464367967,18.31338681,133.55,133.51,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742464368161,10.82618681,133.54,133.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742464368355,10.82618681,133.54,133.5,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464368556,0.05494495,133.53,133.52,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742464372168,0.05494495,133.53,133.52,18.31438681]
["bitfinex-derivatives","SOLF0:USTF0",1742464375674,0.05494495,133.53,133.52,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464378680,0.05494495,133.53,133.51,0.04397322]
["bitfinex-derivatives","SOLF0:USTF0",1742464379079,10.82618681,133.59,133.52,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464379381,37.22618681,133.59,133.54,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464379777,10.82618681,133.57,133.52,39.25438681]
["bitfinex-derivatives","SOLF0:USTF0",1742464380081,7.4866,133.56,133.52,46.74268681]
["bitfinex-derivatives","SOLF0:USTF0",1742464380383,7.54237629,133.56,133.53,0.05255724]
["bitfinex-derivatives","SOLF0:USTF0",1742464380882,0.05577629,133.56,133.53,7.54045724]
["bitfinex-derivatives","SOLF0:USTF0",1742464381080,0.05577629,133.56,133.53,0.05255724]
["bitfinex-derivatives","SOLF0:USTF0",1742464381280,10.8819631,133.56,133.53,0.05255724]
["bitfinex-derivatives","SOLF0:USTF0",1742464381680,37.2819631,133.56,133.53,0.05255724]
["bitfinex-derivatives","SOLF0:USTF0",1742464381980,7.4872,133.55,133.53,0.05255724]
["bitfinex-derivatives","SOLF0:USTF0",1742464382684,10.82618681,133.55,133.49,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464382986,10.82618681,133.53,133.49,37.22618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464383781,10.82618681,133.53,133.5,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742464383976,0.04745677,133.52,133.5,7.53596093]
["bitfinex-derivatives","SOLF0:USTF0",1742464384186,0.04745677,133.52,133.5,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1742464386186,0.04745677,133.52,133.5,7.53606093]
["bitfinex-derivatives","SOLF0:USTF0",1742464387590,0.04745677,133.52,133.5,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1742464387882,10.87364358,133.52,133.5,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1742464388687,10.87364358,133.52,133.5,7.53576093]
["bitfinex-derivatives","SOLF0:USTF0",1742464388888,10.87364358,133.52,133.5,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1742464390089,18.36254358,133.52,133.5,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1742464390388,10.87364358,133.52,133.5,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1742464390591,7.4891,133.51,133.5,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1742464390892,10.87364358,133.52,133.5,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1742464391291,18.36264358,133.52,133.5,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1742464392294,10.82618681,133.51,133.5,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1742464392693,18.31528681,133.51,133.5,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1742464393197,383.32618681,133.51,133.38,114.71494481]
["bitfinex-derivatives","SOLF0:USTF0",1742464393386,10.82618681,133.43,133.38,114.71494481]
["bitfinex-derivatives","SOLF0:USTF0",1742464393694,26.62,133.42,133.39,10.42863134]
["bitfinex-derivatives","SOLF0:USTF0",1742464394493,26.67000439,133.42,133.39,10.42863134]
["bitfinex-derivatives","SOLF0:USTF0",1742464396092,34.16430439,133.42,133.39,10.42863134]
["bitfinex-derivatives","SOLF0:USTF0",1742464396497,26.67000439,133.42,133.39,10.42863134]
["bitfinex-derivatives","SOLF0:USTF0",1742464397399,26.67000439,133.42,133.37,18.32298681]
["bitfinex-derivatives","SOLF0:USTF0",1742464398198,26.67000439,133.42,133.37,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464398696,34.16450439,133.42,133.37,18.32288681]
["bitfinex-derivatives","SOLF0:USTF0",1742464399000,26.67000439,133.42,133.37,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464399202,34.16440439,133.42,133.36,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1742464399600,26.67000439,133.42,133.38,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464399803,26.67000439,133.42,133.38,18.32258681]
["bitfinex-derivatives","SOLF0:USTF0",1742464400104,26.67000439,133.42,133.38,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464401102,0.05000439,133.42,133.4,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742464401303,0.05000439,133.42,133.4,18.32128681]
["bitfinex-derivatives","SOLF0:USTF0",1742464401900,0.05000439,133.42,133.4,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464402207,0.05000439,133.42,133.39,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464404502,0.05000439,133.42,133.39,18.32198681]
["bitfinex-derivatives","SOLF0:USTF0",1742464404707,10.8761912,133.42,133.38,37.38618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464404897,10.8761912,133.42,133.38,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742464405205,10.8761912,133.42,133.38,34.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742464406004,10.8761912,133.42,133.39,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742464406205,0.05000439,133.42,133.39,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742464408306,0.05000439,133.42,133.4,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742464408796,0.05000439,133.42,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742464410407,0.05000439,133.42,133.39,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742464411207,0.05000439,133.42,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742464412308,0.05000439,133.42,133.38,37.38618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464412810,0.05000439,133.42,133.4,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742464413108,0.05000439,133.42,133.38,37.38618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464414111,0.05000439,133.42,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742464415209,0.05000439,133.42,133.4,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742464417306,0.05000439,133.42,133.39,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742464417610,0.05000439,133.42,133.38,37.38618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464418013,0.05000439,133.42,133.39,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742464418715,0.05000439,133.42,133.4,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742464420817,0.05000439,133.42,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742464424321,0.05000439,133.42,133.39,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464424322,0.05000439,133.42,133.4,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742464424513,0.05000439,133.42,133.39,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464424718,10.8761912,133.42,133.38,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742464425218,10.8761912,133.42,133.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742464425721,7.495,133.41,133.38,34.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742464426020,18.32118681,133.41,133.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742464426222,7.4953,133.4,133.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742464426420,10.82618681,133.41,133.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742464426715,10.82618681,133.41,133.38,34.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742464427923,18.32138681,133.41,133.38,34.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742464428220,10.82618681,133.41,133.39,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742464428714,10.82618681,133.41,133.38,34.1362]
["bitfinex-derivatives","SOLF0:USTF0",1742464428917,18.32098681,133.41,133.38,34.1362]
["bitfinex-derivatives","SOLF0:USTF0",1742464429220,10.82618681,133.41,133.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742464429620,7.4953,133.4,133.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742464431323,18.32098681,133.41,133.38,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742464431522,10.82618681,133.41,133.36,39.55988681]
["bitfinex-derivatives","SOLF0:USTF0",1742464432224,7.4956,133.4,133.37,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742464433022,10.82618681,133.41,133.38,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742464433023,7.495,133.41,133.38,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742464433215,7.495,133.41,133.37,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464433417,7.495,133.41,133.38,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464433716,7.495,133.41,133.38,18.32238681]
["bitfinex-derivatives","SOLF0:USTF0",1742464434023,26.67000439,133.42,133.38,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464434223,0.05000439,133.42,133.38,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464434624,7.4951,133.41,133.38,18.32228681]
["bitfinex-derivatives","SOLF0:USTF0",1742464435025,0.05000439,133.42,133.38,18.32228681]
["bitfinex-derivatives","SOLF0:USTF0",1742464435627,7.4949,133.41,133.38,18.32228681]
["bitfinex-derivatives","SOLF0:USTF0",1742464436120,7.54440439,133.42,133.39,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742464436321,7.54440439,133.42,133.39,18.32198681]
["bitfinex-derivatives","SOLF0:USTF0",1742464437226,0.05000439,133.42,133.38,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464437529,0.05000439,133.42,133.37,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464437720,7.495,133.41,133.37,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464437927,7.495,133.41,133.38,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464439532,7.495,133.41,133.39,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742464440033,7.4956,133.4,133.38,18.32238681]
["bitfinex-derivatives","SOLF0:USTF0",1742464440227,7.4956,133.4,133.38,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742464441030,10.8761912,133.42,133.38,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742464441332,7.4951,133.41,133.38,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742464441534,0.05000439,133.42,133.38,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464442327,7.495,133.41,133.39,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742464443034,7.495,133.41,133.38,18.32238681]
["bitfinex-derivatives","SOLF0:USTF0",1742464443230,7.495,133.41,133.38,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464444647,7.495,133.41,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742464445241,7.495,133.41,133.38,18.32228681]
["bitfinex-derivatives","SOLF0:USTF0",1742464445842,7.495,133.41,133.38,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742464446142,7.495,133.41,133.39,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742464446442,18.3705912,133.42,133.39,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742464446642,10.8761912,133.42,133.39,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742464447242,18.3706912,133.42,133.39,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742464447742,18.3706912,133.42,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742464448244,18.3706912,133.42,133.39,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742464448644,7.4948,133.41,133.39,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742464448845,7.4948,133.41,133.38,18.32238681]
["bitfinex-derivatives","SOLF0:USTF0",1742464449041,7.4948,133.41,133.38,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464449344,7.54450439,133.42,133.39,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742464449742,7.4948,133.41,133.39,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742464450145,0.05000439,133.42,133.4,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742464450947,7.54440439,133.42,133.4,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742464451143,7.54440439,133.42,133.39,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742464451343,10.8761912,133.42,133.37,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464451642,7.4951,133.41,133.37,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464451841,10.8761912,133.42,133.38,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742464452044,7.4953,133.4,133.38,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742464452344,10.82618681,133.41,133.36,47.05728681]
["bitfinex-derivatives","SOLF0:USTF0",1742464452537,10.82618681,133.4,133.36,47.05728681]
["bitfinex-derivatives","SOLF0:USTF0",1742464452737,7.4962,133.39,133.36,36.2311]
["bitfinex-derivatives","SOLF0:USTF0",1742464453135,7.54635549,133.39,133.36,36.2311]
["bitfinex-derivatives","SOLF0:USTF0",1742464453350,0.05015549,133.39,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742464453844,7.54635549,133.39,133.36,36.231]
["bitfinex-derivatives","SOLF0:USTF0",1742464454442,7.54635549,133.39,133.36,36.211]
["bitfinex-derivatives","SOLF0:USTF0",1742464454845,7.54635549,133.39,133.37,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742464455247,7.54635549,133.39,133.36,28.7137]
["bitfinex-derivatives","SOLF0:USTF0",1742464455848,7.54635549,133.39,133.36,36.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742464456048,7.54635549,133.39,133.36,28.7137]
["bitfinex-derivatives","SOLF0:USTF0",1742464456645,0.05015549,133.39,133.36,39.53988681]
["bitfinex-derivatives","SOLF0:USTF0",1742464457350,0.05015549,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742464464457,0.05015549,133.39,133.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742464464658,7.54605549,133.39,133.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742464464858,0.05015549,133.39,133.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742464465255,0.05015549,133.39,133.36,47.03718681]
["bitfinex-derivatives","SOLF0:USTF0",1742464466358,0.05015549,133.39,133.36,45.02348681]
["bitfinex-derivatives","SOLF0:USTF0",1742464466561,7.54625549,133.39,133.36,45.02348681]
["bitfinex-derivatives","SOLF0:USTF0",1742464467361,0.05015549,133.39,133.28,41.71452538]
["bitfinex-derivatives","SOLF0:USTF0",1742464467559,10.82618681,133.37,133.32,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464467761,0.05213004,133.35,133.32,37.44618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464467962,0.05213004,133.35,133.33,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1742464468163,0.05213004,133.35,133.32,37.44618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464468457,0.05213004,133.35,133.33,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1742464468864,0.05213004,133.35,133.32,37.44618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464469261,0.05213004,133.35,133.32,37.46618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464470154,0.05213004,133.35,133.34,18.32488681]
["bitfinex-derivatives","SOLF0:USTF0",1742464471158,10.42863134,133.4,133.38,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742464471362,10.42863134,133.4,133.37,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464471562,10.42863134,133.4,133.37,37.46618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464471763,10.42863134,133.4,133.38,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742464472365,0.05268486,133.4,133.38,7.54813004]
["bitfinex-derivatives","SOLF0:USTF0",1742464472565,0.05268486,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742464475364,0.05268486,133.4,133.38,18.37451685]
["bitfinex-derivatives","SOLF0:USTF0",1742464476267,0.05268486,133.4,133.39,18.32208681]
["bitfinex-derivatives","SOLF0:USTF0",1742464478168,0.05268486,133.4,133.39,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464482170,0.05268486,133.4,133.39,18.32208681]
["bitfinex-derivatives","SOLF0:USTF0",1742464482470,0.05268486,133.4,133.39,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464483970,0.05268486,133.4,133.39,18.32208681]
["bitfinex-derivatives","SOLF0:USTF0",1742464485571,0.05268486,133.4,133.39,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464486473,0.05268486,133.4,133.39,18.32208681]
["bitfinex-derivatives","SOLF0:USTF0",1742464486773,0.05268486,133.4,133.39,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464487074,0.05268486,133.4,133.39,18.32208681]
["bitfinex-derivatives","SOLF0:USTF0",1742464489877,0.05268486,133.4,133.39,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464490476,0.05268486,133.4,133.39,18.32208681]
["bitfinex-derivatives","SOLF0:USTF0",1742464490676,0.05268486,133.4,133.39,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464491477,0.05268486,133.4,133.39,18.32208681]
["bitfinex-derivatives","SOLF0:USTF0",1742464491678,0.05268486,133.4,133.39,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464492876,0.05268486,133.4,133.39,18.32208681]
["bitfinex-derivatives","SOLF0:USTF0",1742464495281,0.05268486,133.4,133.39,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464495980,0.05268486,133.4,133.39,18.32208681]
["bitfinex-derivatives","SOLF0:USTF0",1742464496580,7.54798486,133.4,133.39,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464496982,7.4959,133.39,133.38,0.05213004]
["bitfinex-derivatives","SOLF0:USTF0",1742464497875,18.32208681,133.39,133.38,0.05213004]
["bitfinex-derivatives","SOLF0:USTF0",1742464498081,7.4978,133.36,133.34,37.40618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464498275,7.4978,133.36,133.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742464498476,7.4981,133.35,133.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742464498877,7.4981,133.35,133.33,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464499375,0.05077213,133.36,133.32,37.40618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464500078,7.4984,133.35,133.31,18.32628681]
["bitfinex-derivatives","SOLF0:USTF0",1742464500270,7.4984,133.35,133.31,37.40618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464500677,18.37455894,133.36,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742464501083,18.37455894,133.36,133.31,37.40618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464501084,10.87695894,133.36,133.31,37.40618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464501673,10.87695894,133.36,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742464501877,10.87695894,133.36,133.31,37.40618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464502383,0.05077213,133.36,133.32,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464502582,0.05077213,133.36,133.33,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464502786,0.05077213,133.36,133.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742464512288,0.05077213,133.36,133.34,34.0784]
["bitfinex-derivatives","SOLF0:USTF0",1742464512685,0.05077213,133.36,133.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742464512888,10.87695894,133.36,133.31,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464513083,10.87695894,133.36,133.31,37.40618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464513486,0.05077213,133.36,133.32,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464514085,0.05077213,133.36,133.34,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742464514590,0.05077213,133.36,133.32,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464514792,0.05077213,133.36,133.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742464516692,0.05077213,133.36,133.33,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464516893,0.05077213,133.36,133.32,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464517087,7.54867213,133.36,133.32,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464517295,7.54867213,133.36,133.33,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742464517588,7.4981,133.35,133.33,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742464517794,0.05077213,133.36,133.33,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742464518093,7.54867213,133.36,133.32,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464518796,10.87695894,133.36,133.31,37.40618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464519292,18.37475894,133.36,133.31,37.40618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464519494,18.37475894,133.36,133.33,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742464519695,0.05077213,133.36,133.33,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464520087,0.05077213,133.36,133.34,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742464520489,7.4982,133.35,133.33,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742464520693,7.4982,133.35,133.32,37.38618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464520997,0.05077213,133.36,133.32,37.38618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464521593,0.05077213,133.36,133.32,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464521898,7.4985,133.35,133.32,18.32568681]
["bitfinex-derivatives","SOLF0:USTF0",1742464522098,0.05077213,133.36,133.32,18.32568681]
["bitfinex-derivatives","SOLF0:USTF0",1742464522499,7.4984,133.35,133.32,18.32568681]
["bitfinex-derivatives","SOLF0:USTF0",1742464522798,0.05077213,133.36,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742464523000,0.05077213,133.36,133.32,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464523701,10.87695894,133.36,133.31,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464524201,7.4986,133.35,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742464524497,10.82618681,133.35,133.3,37.36618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464525200,10.87695894,133.36,133.31,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464525601,18.37485894,133.36,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742464526300,7.4982,133.35,133.32,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742464527905,7.4988,133.34,133.31,18.32628681]
["bitfinex-derivatives","SOLF0:USTF0",1742464528703,7.4988,133.34,133.32,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742464529007,7.4983,133.35,133.32,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742464529702,7.4989,133.34,133.31,18.32628681]
["bitfinex-derivatives","SOLF0:USTF0",1742464530000,7.4989,133.34,133.31,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464530204,7.4989,133.34,133.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742464531004,10.82618681,133.35,133.3,37.36618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464531301,18.32458681,133.35,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742464531502,0.05376059,133.34,133.3,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464531700,0.05376059,133.34,133.3,37.34618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464531904,0.05376059,133.34,133.31,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464533205,0.05376059,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742464533703,0.05376059,133.34,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742464534204,0.05376059,133.34,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742464534804,0.05376059,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742464536104,0.05376059,133.34,133.32,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742464536314,0.05376059,133.34,133.31,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464536499,0.05376059,133.34,133.32,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464536699,0.05376059,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742464537105,0.05376059,133.34,133.33,18.32538681]
["bitfinex-derivatives","SOLF0:USTF0",1742464537301,0.05376059,133.34,133.33,44.82538681]
["bitfinex-derivatives","SOLF0:USTF0",1742464538701,247.5,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742464538901,247.5,133.39,133.37,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464539101,247.5,133.39,133.36,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464539304,60.03641219,133.4,133.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742464539505,60.03641219,133.4,133.36,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464539702,52.54071219,133.4,133.36,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464539898,52.54071219,133.4,133.38,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742464540109,0.05381093,133.39,133.38,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742464540709,0.05381093,133.39,133.37,7.55056059]
["bitfinex-derivatives","SOLF0:USTF0",1742464542506,0.05381093,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742464542801,0.05381093,133.39,133.37,0.05376059]
["bitfinex-derivatives","SOLF0:USTF0",1742464543201,0.05381093,133.39,133.37,7.55036059]
["bitfinex-derivatives","SOLF0:USTF0",1742464544612,0.05381093,133.39,133.37,0.05376059]
["bitfinex-derivatives","SOLF0:USTF0",1742464544913,10.87999774,133.39,133.37,0.05376059]
["bitfinex-derivatives","SOLF0:USTF0",1742464545213,18.37609774,133.39,133.37,0.05376059]
["bitfinex-derivatives","SOLF0:USTF0",1742464545710,7.4964,133.38,133.37,0.05376059]
["bitfinex-derivatives","SOLF0:USTF0",1742464546608,18.32258681,133.38,133.37,0.05376059]
["bitfinex-derivatives","SOLF0:USTF0",1742464547213,44.90258681,133.38,133.37,0.05376059]
["bitfinex-derivatives","SOLF0:USTF0",1742464549117,37.40618681,133.38,133.37,0.05376059]
["bitfinex-derivatives","SOLF0:USTF0",1742464549813,44.90258681,133.38,133.37,0.05376059]
["bitfinex-derivatives","SOLF0:USTF0",1742464550014,37.40618681,133.38,133.32,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464550213,18.32358681,133.37,133.32,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464550818,7.4976,133.36,133.33,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742464551221,7.54654644,133.36,133.33,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742464551822,7.4983,133.35,133.32,18.32568681]
["bitfinex-derivatives","SOLF0:USTF0",1742464552018,0.04894644,133.36,133.32,18.32568681]
["bitfinex-derivatives","SOLF0:USTF0",1742464552219,0.04894644,133.36,133.31,37.38618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464552420,7.4989,133.34,133.31,18.32628681]
["bitfinex-derivatives","SOLF0:USTF0",1742464553014,0.05505273,133.35,133.31,18.32628681]
["bitfinex-derivatives","SOLF0:USTF0",1742464553217,7.4993,133.33,133.31,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742464553720,7.4993,133.33,133.3,18.32688681]
["bitfinex-derivatives","SOLF0:USTF0",1742464554725,7.5002,133.32,133.3,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464555023,37.38618681,133.35,133.3,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464555224,0.0528466,133.32,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742464557328,0.0528466,133.32,133.31,44.88658681]
["bitfinex-derivatives","SOLF0:USTF0",1742464560125,0.0528466,133.32,133.31,34.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742464560326,0.0528466,133.32,133.31,44.88658681]
["bitfinex-derivatives","SOLF0:USTF0",1742464560825,10.82618681,133.38,133.36,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742464561031,34.0568,133.38,133.34,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464561229,7.4968,133.38,133.34,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464561533,7.4968,133.38,133.35,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742464561930,0.05497289,133.38,133.35,0.0528466]
["bitfinex-derivatives","SOLF0:USTF0",1742464562126,10.8811597,133.38,133.35,0.0528466]
["bitfinex-derivatives","SOLF0:USTF0",1742464562432,7.4976,133.36,133.35,0.0528466]
["bitfinex-derivatives","SOLF0:USTF0",1742464562633,10.8811597,133.38,133.35,0.0528466]
["bitfinex-derivatives","SOLF0:USTF0",1742464562930,7.4975,133.37,133.35,0.0528466]
["bitfinex-derivatives","SOLF0:USTF0",1742464563137,37.4611597,133.38,133.35,0.0528466]
["bitfinex-derivatives","SOLF0:USTF0",1742464564331,18.32378681,133.36,133.35,0.0528466]
["bitfinex-derivatives","SOLF0:USTF0",1742464567033,7.4995,133.33,133.31,37.38618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464567236,7.4995,133.33,133.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742464567438,7.4995,133.33,133.3,18.32678681]
["bitfinex-derivatives","SOLF0:USTF0",1742464568038,7.4989,133.34,133.31,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742464568243,37.40618681,133.35,133.3,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464568244,0.0564754,133.33,133.3,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464568740,7.5557754,133.33,133.3,18.32678681]
["bitfinex-derivatives","SOLF0:USTF0",1742464568942,10.88266221,133.33,133.28,43.48718681]
["bitfinex-derivatives","SOLF0:USTF0",1742464569346,7.5001,133.32,133.29,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742464570246,7.5007,133.31,133.28,34.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742464570645,10.82618681,133.32,133.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742464571151,18.32618681,133.32,133.29,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1742464571648,10.82618681,133.32,133.29,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1742464572252,18.38236221,133.33,133.28,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464572647,7.4999,133.32,133.28,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464572951,10.88266221,133.33,133.29,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1742464573150,10.88266221,133.33,133.28,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464573353,18.38216221,133.33,133.3,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742464573553,10.88266221,133.33,133.28,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464573754,0.0564754,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742464574253,0.0564754,133.33,133.3,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464574447,0.0564754,133.33,133.31,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742464574647,0.0564754,133.33,133.3,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464574846,0.0564754,133.33,133.29,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464575049,0.0564754,133.33,133.31,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742464575947,7.5559754,133.33,133.3,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742464576452,7.5559754,133.33,133.3,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742464576851,7.5559754,133.33,133.29,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464577155,0.0564754,133.33,133.31,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742464578056,0.0564754,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742464579060,0.0564754,133.33,133.32,18.32598681]
["bitfinex-derivatives","SOLF0:USTF0",1742464581271,0.0564754,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742464581556,0.0564754,133.33,133.32,34.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742464588365,0.0564754,133.33,133.32,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742464588754,0.0564754,133.33,133.3,37.48618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464588964,10.82618681,133.35,133.3,37.48618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464589155,0.0547651,133.33,133.3,37.48618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464589555,0.0547651,133.33,133.3,44.98678681]
["bitfinex-derivatives","SOLF0:USTF0",1742464589968,7.5540651,133.33,133.3,44.98678681]
["bitfinex-derivatives","SOLF0:USTF0",1742464592667,0.0547651,133.33,133.31,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742464592966,0.0547651,133.33,133.31,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464593168,0.0547651,133.33,133.31,18.32628681]
["bitfinex-derivatives","SOLF0:USTF0",1742464593663,0.0547651,133.33,133.31,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464593965,0.0547651,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742464594166,0.0547651,133.33,133.31,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464594868,7.5544651,133.33,133.31,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464597168,7.5544651,133.33,133.31,18.32648681]
["bitfinex-derivatives","SOLF0:USTF0",1742464597968,7.5544651,133.33,133.31,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464598970,7.5544651,133.33,133.31,18.32648681]
["bitfinex-derivatives","SOLF0:USTF0",1742464599266,0.0547651,133.33,133.31,18.32648681]
["bitfinex-derivatives","SOLF0:USTF0",1742464599872,0.0547651,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742464600072,0.0547651,133.33,133.31,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464600472,7.5541651,133.33,133.31,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464602175,7.4998,133.32,133.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742464602874,7.4998,133.32,133.3,34.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742464603271,7.5542651,133.33,133.3,34.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742464604375,7.5542651,133.33,133.31,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742464604572,7.5542651,133.33,133.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742464604875,7.5542651,133.33,133.3,34.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742464605875,7.4998,133.32,133.3,34.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742464606174,0.0547651,133.33,133.3,34.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742464606375,7.5542651,133.33,133.3,34.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742464606775,0.0547651,133.33,133.3,34.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742464607168,0.0547651,133.33,133.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742464607372,7.5001,133.32,133.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742464608075,7.5542651,133.33,133.3,34.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742464608471,0.0547651,133.33,133.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742464608876,0.0547651,133.33,133.31,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742464609966,0.0547651,133.33,133.29,37.46618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464609967,7.5540651,133.33,133.3,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742464611276,0.0547651,133.33,133.31,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464611676,0.0547651,133.33,133.32,34.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742464612567,0.0547651,133.33,133.32,44.96598681]
["bitfinex-derivatives","SOLF0:USTF0",1742464614278,10.42863134,133.37,133.32,37.46618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464614478,10.42863134,133.37,133.36,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464614678,41.71452538,133.4,133.36,37.50618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464614981,41.71452538,133.4,133.38,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464615379,41.7704404,133.4,133.38,10.88095191]
["bitfinex-derivatives","SOLF0:USTF0",1742464615778,41.7704404,133.4,133.38,18.37715191]
["bitfinex-derivatives","SOLF0:USTF0",1742464617179,49.2657404,133.4,133.38,0.0547651]
["bitfinex-derivatives","SOLF0:USTF0",1742464617781,41.7704404,133.4,133.38,7.5511651]
["bitfinex-derivatives","SOLF0:USTF0",1742464618179,31.34180906,133.4,133.38,7.5511651]
["bitfinex-derivatives","SOLF0:USTF0",1742464618383,7.55121502,133.4,133.38,7.5511651]
["bitfinex-derivatives","SOLF0:USTF0",1742464618978,0.05591502,133.4,133.38,7.5511651]
["bitfinex-derivatives","SOLF0:USTF0",1742464619985,0.05591502,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742464620684,0.05591502,133.4,133.39,18.32208681]
["bitfinex-derivatives","SOLF0:USTF0",1742464621585,68.22051444,133.45,133.39,37.50618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464621791,62.59682007,133.45,133.43,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464621989,62.59682007,133.45,133.44,18.31928681]
["bitfinex-derivatives","SOLF0:USTF0",1742464622587,62.59682007,133.45,133.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742464622782,73.42300688,133.45,133.43,0.05450205]
["bitfinex-derivatives","SOLF0:USTF0",1742464622986,7.4931,133.44,133.43,0.05450205]
["bitfinex-derivatives","SOLF0:USTF0",1742464623184,62.59682007,133.45,133.43,37.66068886]
["bitfinex-derivatives","SOLF0:USTF0",1742464623387,62.59682007,133.45,133.44,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464624093,62.59682007,133.45,133.43,37.66068886]
["bitfinex-derivatives","SOLF0:USTF0",1742464624690,7.54529336,133.46,133.43,37.66068886]
["bitfinex-derivatives","SOLF0:USTF0",1742464625184,7.4925,133.45,133.43,37.66068886]
["bitfinex-derivatives","SOLF0:USTF0",1742464625385,0.05309336,133.46,133.43,26.83450205]
["bitfinex-derivatives","SOLF0:USTF0",1742464626196,7.4926,133.45,133.43,26.83450205]
["bitfinex-derivatives","SOLF0:USTF0",1742464626395,0.05309336,133.46,133.43,26.83450205]
["bitfinex-derivatives","SOLF0:USTF0",1742464627491,7.4929,133.45,133.43,26.83450205]
["bitfinex-derivatives","SOLF0:USTF0",1742464628595,0.05309336,133.46,133.43,37.66068886]
["bitfinex-derivatives","SOLF0:USTF0",1742464629096,0.05309336,133.46,133.44,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464629796,7.54539336,133.46,133.44,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464631193,0.05309336,133.46,133.43,37.66068886]
["bitfinex-derivatives","SOLF0:USTF0",1742464631698,7.4931,133.44,133.43,0.05450205]
["bitfinex-derivatives","SOLF0:USTF0",1742464632196,18.31928681,133.44,133.43,0.05450205]
["bitfinex-derivatives","SOLF0:USTF0",1742464632592,7.4954,133.4,133.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742464635200,0.05295118,133.41,133.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742464635894,0.05295118,133.41,133.38,0.05020626]
["bitfinex-derivatives","SOLF0:USTF0",1742464636089,0.05295118,133.41,133.38,26.79020626]
["bitfinex-derivatives","SOLF0:USTF0",1742464636396,7.4957,133.4,133.38,26.79020626]
["bitfinex-derivatives","SOLF0:USTF0",1742464637303,10.82618681,133.39,133.35,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742464637596,10.82618681,133.38,133.33,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464637799,7.4973,133.37,133.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742464638096,7.4973,133.37,133.33,18.32528681]
["bitfinex-derivatives","SOLF0:USTF0",1742464638296,18.32298681,133.38,133.34,18.32468681]
["bitfinex-derivatives","SOLF0:USTF0",1742464638496,0.05507497,133.36,133.34,18.32468681]
["bitfinex-derivatives","SOLF0:USTF0",1742464638795,0.05507497,133.36,133.34,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464639096,0.05507497,133.36,133.33,45.10518681]
["bitfinex-derivatives","SOLF0:USTF0",1742464639301,0.05507497,133.36,133.33,45.10508681]
["bitfinex-derivatives","SOLF0:USTF0",1742464639898,0.05507497,133.36,133.33,37.60618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464640099,0.05507497,133.36,133.33,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742464640797,0.05507497,133.36,133.33,37.60618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464641400,0.05507497,133.36,133.33,45.10508681]
["bitfinex-derivatives","SOLF0:USTF0",1742464641801,0.05507497,133.36,133.33,37.60618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464641998,7.55277497,133.36,133.33,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742464642502,0.05507497,133.36,133.33,34.2792]
["bitfinex-derivatives","SOLF0:USTF0",1742464643203,0.05507497,133.36,133.33,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742464643393,0.05507497,133.36,133.33,37.60618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464643598,0.05507497,133.36,133.35,18.32428681]
["bitfinex-derivatives","SOLF0:USTF0",1742464644801,274.12,133.41,133.39,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742464645102,247.38,133.41,133.39,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742464645500,247.38,133.41,133.37,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464646094,0.05022302,133.4,133.38,0.05433562]
["bitfinex-derivatives","SOLF0:USTF0",1742464646499,0.05022302,133.4,133.39,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742464647406,0.05022302,133.4,133.38,7.55053562]
["bitfinex-derivatives","SOLF0:USTF0",1742464648006,0.05022302,133.4,133.38,0.05433562]
["bitfinex-derivatives","SOLF0:USTF0",1742464648403,7.4959,133.39,133.38,0.05433562]
["bitfinex-derivatives","SOLF0:USTF0",1742464648607,10.82618681,133.39,133.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742464648812,10.82618681,133.38,133.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742464649111,7.4973,133.37,133.33,37.60618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464649305,10.82618681,133.38,133.34,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464649511,26.78,133.4,133.34,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464649512,10.82618681,133.39,133.34,10.82618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464649914,7.54803057,133.38,133.35,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742464650511,10.87751738,133.38,133.33,37.60618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464650705,10.82618681,133.37,133.33,37.60618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464650906,10.87751738,133.38,133.33,37.60618681]
["bitfinex-derivatives","SOLF0:USTF0",1742464651112,0.05133057,133.38,133.33,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742464651511,0.05133057,133.38,133.36,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742464652009,0.05133057,133.38,133.33,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742464652211,7.54783057,133.38,133.35,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742464652812,7.54783057,133.38,133.33,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742464652813,0.05133057,133.38,133.36,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742464653820,7.54783057,133.38,133.35,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742464654118,0.05133057,133.38,133.35,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742464654321,0.05133057,133.38,133.34,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742464654818,7.4973,133.37,133.34,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742464655321,0.05133057,133.38,133.35,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1742464655620,7.54803057,133.38,133.35,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1742464656220,0.05133057,133.38,133.33,43.78628761]
["bitfinex-derivatives","SOLF0:USTF0",1742464656821,0.05133057,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742464663636,0.05133057,133.38,133.37,24.50328761]
["bitfinex-derivatives","SOLF0:USTF0",1742464671143,0.05133057,133.38,133.37,18.37290256]
["bitfinex-derivatives","SOLF0:USTF0",1742464671338,0.05133057,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742464671545,0.05133057,133.38,133.37,18.37290256]
["bitfinex-derivatives","SOLF0:USTF0",1742464673742,0.05133057,133.38,133.3,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742464674044,10.92723313,133.38,133.34,10.87590256]
["bitfinex-derivatives","SOLF0:USTF0",1742464674247,10.92723313,133.38,133.34,34.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742464675036,7.4982,133.35,133.33,18.37510256]
["bitfinex-derivatives","SOLF0:USTF0",1742464675251,7.4982,133.35,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742464675550,10.87590256,133.36,133.33,34.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742464675744,7.4981,133.35,133.33,34.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742464675946,10.87590256,133.36,133.33,34.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742464676147,10.87590256,133.37,133.33,34.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742464676349,10.92723313,133.38,133.34,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742464676545,10.92723313,133.38,133.34,10.87590256]
["bitfinex-derivatives","SOLF0:USTF0",1742464676849,18.42393313,133.38,133.35,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742464677047,7.54803057,133.38,133.35,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742464677549,7.497,133.37,133.35,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742464678245,7.497,133.37,133.34,18.37430256]
["bitfinex-derivatives","SOLF0:USTF0",1742464678750,7.497,133.37,133.34,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742464678949,7.497,133.37,133.33,10.87590256]
["bitfinex-derivatives","SOLF0:USTF0",1742464679149,7.4976,133.36,133.33,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742464679449,10.87590256,133.36,133.31,18.37610256]
["bitfinex-derivatives","SOLF0:USTF0",1742464679648,10.87590256,133.35,133.31,37.59590256]
["bitfinex-derivatives","SOLF0:USTF0",1742464679848,10.92937871,133.35,133.31,37.59590256]
["bitfinex-derivatives","SOLF0:USTF0",1742464680048,18.42777871,133.35,133.32,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742464680241,7.55187615,133.35,133.32,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742464680443,0.05347615,133.35,133.31,37.59590256]
["bitfinex-derivatives","SOLF0:USTF0",1742464680644,0.05347615,133.35,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742464683052,7.55157615,133.35,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742464684654,0.05347615,133.35,133.3,34.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742464684851,26.95347615,133.35,133.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742464685053,7.5001,133.32,133.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742464685354,43.90964141,133.35,133.28,43.90964141]
["bitfinex-derivatives","SOLF0:USTF0",1742464685555,0.05059661,133.32,133.28,43.90964141]
["bitfinex-derivatives","SOLF0:USTF0",1742464685956,7.55069661,133.32,133.29,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742464686258,7.55069661,133.32,133.28,43.90964141]
["bitfinex-derivatives","SOLF0:USTF0",1742464686458,0.05059661,133.32,133.3,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742464686658,0.05059661,133.32,133.28,43.90964141]
["bitfinex-derivatives","SOLF0:USTF0",1742464686959,7.55069661,133.32,133.29,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1742464687157,0.05059661,133.32,133.28,43.90964141]
["bitfinex-derivatives","SOLF0:USTF0",1742464687553,0.05059661,133.32,133.3,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742464687954,0.05059661,133.32,133.28,43.90964141]
["bitfinex-derivatives","SOLF0:USTF0",1742464689356,0.05059661,133.32,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742464695263,0.05059661,133.32,133.31,34.4004]
["bitfinex-derivatives","SOLF0:USTF0",1742464696170,276.5097,133.39,133.35,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742464696572,249.5897,133.39,133.36,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742464696869,247.48,133.39,133.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742464697068,254.9762,133.39,133.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742464697262,0.05524481,133.38,133.36,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742464697969,0.05524481,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742464698370,0.05524481,133.38,133.36,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742464699268,0.05524481,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742464699881,0.05524481,133.38,133.36,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742464700073,7.55164481,133.38,133.36,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742464700268,7.55164481,133.38,133.35,0.05683385]
["bitfinex-derivatives","SOLF0:USTF0",1742464700467,7.55164481,133.38,133.35,7.55453385]
["bitfinex-derivatives","SOLF0:USTF0",1742464700873,7.497,133.37,133.35,7.55453385]
["bitfinex-derivatives","SOLF0:USTF0",1742464701172,0.05524481,133.38,133.35,7.55453385]
["bitfinex-derivatives","SOLF0:USTF0",1742464701672,7.55204481,133.38,133.35,7.55453385]
["bitfinex-derivatives","SOLF0:USTF0",1742464702776,0.05524481,133.38,133.36,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742464703876,0.05524481,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742464704677,0.05524481,133.38,133.37,18.3783906]
["bitfinex-derivatives","SOLF0:USTF0",1742464707089,0.05524481,133.38,133.37,45.2383906]
["bitfinex-derivatives","SOLF0:USTF0",1742464716393,287.1425906,133.44,133.41,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742464716593,260.3425906,133.44,133.41,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742464716794,267.8358906,133.44,133.41,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742464717390,256.9545,133.44,133.41,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742464717591,257.00211533,133.44,133.41,7.54602937]
["bitfinex-derivatives","SOLF0:USTF0",1742464717793,7.4937,133.43,133.41,0.05162937]
["bitfinex-derivatives","SOLF0:USTF0",1742464718094,260.39020593,133.44,133.41,0.05162937]
["bitfinex-derivatives","SOLF0:USTF0",1742464718598,7.4942,133.42,133.41,0.05162937]
["bitfinex-derivatives","SOLF0:USTF0",1742464720299,7.4939,133.43,133.41,0.05162937]
["bitfinex-derivatives","SOLF0:USTF0",1742464721300,267.88360593,133.44,133.41,7.54622937]
["bitfinex-derivatives","SOLF0:USTF0",1742464721489,247.56761533,133.44,133.41,0.05162937]
["bitfinex-derivatives","SOLF0:USTF0",1742464721890,247.56761533,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742464722094,0.04761533,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742464722700,0.04761533,133.44,133.42,18.3752906]
["bitfinex-derivatives","SOLF0:USTF0",1742464723499,0.04761533,133.44,133.42,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464725099,0.04761533,133.44,133.41,18.42771997]
["bitfinex-derivatives","SOLF0:USTF0",1742464725691,0.04761533,133.44,133.41,0.05162937]
["bitfinex-derivatives","SOLF0:USTF0",1742464727000,7.4939,133.43,133.41,0.05162937]
["bitfinex-derivatives","SOLF0:USTF0",1742464728097,7.4942,133.42,133.41,0.05162937]
["bitfinex-derivatives","SOLF0:USTF0",1742464728295,0.04761533,133.44,133.42,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464728496,274.16,133.49,133.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742464728696,274.16,133.49,133.46,18.3731906]
["bitfinex-derivatives","SOLF0:USTF0",1742464729401,274.16,133.49,133.46,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464729593,274.20833621,133.49,133.46,10.93641889]
["bitfinex-derivatives","SOLF0:USTF0",1742464731203,7.4911,133.48,133.46,10.93641889]
["bitfinex-derivatives","SOLF0:USTF0",1742464731400,7.4911,133.48,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464731904,7.4914,133.47,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464732602,7.4911,133.48,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464733302,7.4911,133.48,133.46,7.54672829]
["bitfinex-derivatives","SOLF0:USTF0",1742464733802,7.4914,133.47,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464733996,247.46833621,133.49,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464734706,7.4911,133.48,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464735206,7.4908,133.48,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464736207,7.4908,133.48,133.46,7.54692829]
["bitfinex-derivatives","SOLF0:USTF0",1742464736708,254.95873621,133.49,133.46,7.54692829]
["bitfinex-derivatives","SOLF0:USTF0",1742464737407,254.95873621,133.49,133.47,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742464737608,247.46833621,133.49,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464737908,247.46833621,133.49,133.46,10.93641889]
["bitfinex-derivatives","SOLF0:USTF0",1742464738103,7.4911,133.48,133.46,10.93641889]
["bitfinex-derivatives","SOLF0:USTF0",1742464738910,7.4914,133.47,133.46,10.93641889]
["bitfinex-derivatives","SOLF0:USTF0",1742464740210,247.46833621,133.49,133.46,10.93641889]
["bitfinex-derivatives","SOLF0:USTF0",1742464740511,247.46833621,133.49,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464740707,7.4914,133.47,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464741411,7.4911,133.48,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464741610,258.34972681,133.49,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464742008,7.4912,133.48,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464742408,258.34972681,133.49,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464742709,7.4914,133.47,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464747318,7.4911,133.48,133.46,0.05502829]
["bitfinex-derivatives","SOLF0:USTF0",1742464747518,0.04833621,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742464749018,0.04833621,133.49,133.47,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742464749515,0.04833621,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742464756518,0.04833621,133.49,133.48,18.3721906]
["bitfinex-derivatives","SOLF0:USTF0",1742464758833,0.04833621,133.49,133.47,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742464759035,0.04833621,133.49,133.47,18.3726906]
["bitfinex-derivatives","SOLF0:USTF0",1742464759832,0.04833621,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742464761627,3.621e-05,133.49,133.48,18.3721906]
["bitfinex-derivatives","SOLF0:USTF0",1742464761834,114.65410101,133.57,133.53,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742464762132,99.93082313,133.57,133.52,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464762434,99.93082313,133.57,133.53,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464762735,52.59591598,133.56,133.52,37.4013906]
["bitfinex-derivatives","SOLF0:USTF0",1742464763037,10.8813906,133.55,133.53,0.05497829]
["bitfinex-derivatives","SOLF0:USTF0",1742464763532,7.4874,133.54,133.53,0.05497829]
["bitfinex-derivatives","SOLF0:USTF0",1742464764838,18.3684906,133.55,133.53,0.05497829]
["bitfinex-derivatives","SOLF0:USTF0",1742464765135,10.93588733,133.56,133.53,0.05497829]
["bitfinex-derivatives","SOLF0:USTF0",1742464765934,0.05449673,133.56,133.53,18.42426889]
["bitfinex-derivatives","SOLF0:USTF0",1742464766234,0.05449673,133.56,133.53,10.93636889]
["bitfinex-derivatives","SOLF0:USTF0",1742464766734,10.8813906,133.55,133.53,0.05497829]
["bitfinex-derivatives","SOLF0:USTF0",1742464767130,37.5213906,133.55,133.53,0.05497829]
["bitfinex-derivatives","SOLF0:USTF0",1742464767336,7.4874,133.54,133.53,0.05497829]
["bitfinex-derivatives","SOLF0:USTF0",1742464768033,37.5213906,133.55,133.53,0.05497829]
["bitfinex-derivatives","SOLF0:USTF0",1742464768034,34.127,133.55,133.53,0.05497829]
["bitfinex-derivatives","SOLF0:USTF0",1742464769036,7.4874,133.54,133.53,0.05497829]
["bitfinex-derivatives","SOLF0:USTF0",1742464770236,7.4872,133.55,133.53,10.93636889]
["bitfinex-derivatives","SOLF0:USTF0",1742464770440,0.05449673,133.56,133.54,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464770627,0.05449673,133.56,133.53,10.93636889]
["bitfinex-derivatives","SOLF0:USTF0",1742464770833,7.54109673,133.56,133.53,18.42406889]
["bitfinex-derivatives","SOLF0:USTF0",1742464771139,0.05449673,133.56,133.53,10.93636889]
["bitfinex-derivatives","SOLF0:USTF0",1742464771642,7.4869,133.55,133.53,18.42426889]
["bitfinex-derivatives","SOLF0:USTF0",1742464771936,7.4869,133.55,133.53,10.93636889]
["bitfinex-derivatives","SOLF0:USTF0",1742464773336,7.4874,133.54,133.53,10.93636889]
["bitfinex-derivatives","SOLF0:USTF0",1742464773540,7.4874,133.54,133.53,0.05497829]
["bitfinex-derivatives","SOLF0:USTF0",1742464778245,10.8813906,133.54,133.5,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742464778446,10.8813906,133.52,133.47,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464778651,10.8813906,133.52,133.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742464778853,7.4902,133.49,133.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742464779742,0.05641168,133.5,133.48,37.5013906]
["bitfinex-derivatives","SOLF0:USTF0",1742464779947,0.05641168,133.5,133.48,44.9918906]
["bitfinex-derivatives","SOLF0:USTF0",1742464780147,0.05641168,133.5,133.48,37.5013906]
["bitfinex-derivatives","SOLF0:USTF0",1742464780654,7.54621168,133.5,133.48,37.5013906]
["bitfinex-derivatives","SOLF0:USTF0",1742464781851,7.4902,133.49,133.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742464782242,0.05641168,133.5,133.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742464782444,7.54651168,133.5,133.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742464783251,7.4902,133.49,133.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742464783845,7.54631168,133.5,133.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742464784754,7.4902,133.49,133.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742464785154,0.05641168,133.5,133.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742464785457,7.54641168,133.5,133.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742464786858,0.05641168,133.5,133.48,34.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742464787049,0.05641168,133.5,133.48,44.9920906]
["bitfinex-derivatives","SOLF0:USTF0",1742464787255,0.05641168,133.5,133.48,37.5013906]
["bitfinex-derivatives","SOLF0:USTF0",1742464788156,0.05641168,133.5,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742464788956,0.05641168,133.5,133.49,18.3715906]
["bitfinex-derivatives","SOLF0:USTF0",1742464789953,0.05641168,133.5,133.49,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464790756,7.488,133.54,133.49,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464791061,10.8813906,133.55,133.5,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464791259,10.8813906,133.54,133.49,18.3712906]
["bitfinex-derivatives","SOLF0:USTF0",1742464791651,7.4887,133.52,133.49,18.3712906]
["bitfinex-derivatives","SOLF0:USTF0",1742464791852,7.53673653,133.52,133.49,18.42007953]
["bitfinex-derivatives","SOLF0:USTF0",1742464792558,0.04803653,133.52,133.5,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742464793760,7.53663653,133.52,133.5,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742464794154,7.53663653,133.52,133.49,18.42007953]
["bitfinex-derivatives","SOLF0:USTF0",1742464794359,0.04803653,133.52,133.49,10.93017953]
["bitfinex-derivatives","SOLF0:USTF0",1742464794760,0.04803653,133.52,133.5,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1742464795960,7.53663653,133.52,133.5,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1742464796160,7.53663653,133.52,133.49,10.93017953]
["bitfinex-derivatives","SOLF0:USTF0",1742464796362,0.04803653,133.52,133.49,10.93017953]
["bitfinex-derivatives","SOLF0:USTF0",1742464797062,0.04803653,133.52,133.5,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742464798060,7.53673653,133.52,133.5,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742464798263,7.53673653,133.52,133.49,18.42017953]
["bitfinex-derivatives","SOLF0:USTF0",1742464798761,7.53673653,133.52,133.5,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742464799256,7.53673653,133.52,133.49,18.42017953]
["bitfinex-derivatives","SOLF0:USTF0",1742464799761,0.04803653,133.52,133.5,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742464800764,0.04803653,133.52,133.49,18.42017953]
["bitfinex-derivatives","SOLF0:USTF0",1742464801059,10.92942713,133.52,133.49,0.04878893]
["bitfinex-derivatives","SOLF0:USTF0",1742464801561,7.4897,133.5,133.49,0.04878893]
["bitfinex-derivatives","SOLF0:USTF0",1742464802059,18.3710906,133.5,133.49,0.04878893]
["bitfinex-derivatives","SOLF0:USTF0",1742464802256,7.4914,133.47,133.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742464802569,26.56,133.48,133.42,12.8501906]
["bitfinex-derivatives","SOLF0:USTF0",1742464802763,10.8813906,133.47,133.42,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464803363,0.05703174,133.46,133.43,0.05374128]
["bitfinex-derivatives","SOLF0:USTF0",1742464804364,10.8813906,133.45,133.4,37.4613906]
["bitfinex-derivatives","SOLF0:USTF0",1742464804570,37.4613906,133.45,133.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742464804771,37.4613906,133.45,133.4,37.4613906]
["bitfinex-derivatives","SOLF0:USTF0",1742464804970,44.9541906,133.45,133.4,37.4613906]
["bitfinex-derivatives","SOLF0:USTF0",1742464805469,44.9541906,133.45,133.4,18.3763906]
["bitfinex-derivatives","SOLF0:USTF0",1742464805664,10.8813906,133.41,133.38,10.42863134]
["bitfinex-derivatives","SOLF0:USTF0",1742464805877,10.8813906,133.4,133.38,10.42863134]
["bitfinex-derivatives","SOLF0:USTF0",1742464806060,26.6,133.41,133.38,10.42863134]
["bitfinex-derivatives","SOLF0:USTF0",1742464806264,26.6,133.41,133.37,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464806461,10.8813906,133.42,133.39,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742464806666,10.8813906,133.42,133.38,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464806864,10.93170766,133.42,133.39,0.05517431]
["bitfinex-derivatives","SOLF0:USTF0",1742464807067,0.05031706,133.42,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742464809462,0.05031706,133.42,133.41,18.3760906]
["bitfinex-derivatives","SOLF0:USTF0",1742464815269,247.22,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742464815470,26.66,133.49,133.45,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464815772,26.68,133.5,133.48,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742464816274,26.68,133.5,133.47,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742464816473,26.73749506,133.5,133.48,0.04715824]
["bitfinex-derivatives","SOLF0:USTF0",1742464816673,37.61888566,133.5,133.48,0.04715824]
["bitfinex-derivatives","SOLF0:USTF0",1742464817570,37.61888566,133.5,133.48,7.53765824]
["bitfinex-derivatives","SOLF0:USTF0",1742464817768,26.73749506,133.5,133.48,0.04715824]
["bitfinex-derivatives","SOLF0:USTF0",1742464818273,0.05749506,133.5,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742464819173,0.05749506,133.5,133.49,18.3715906]
["bitfinex-derivatives","SOLF0:USTF0",1742464819969,0.05749506,133.5,133.49,45.0315906]
["bitfinex-derivatives","SOLF0:USTF0",1742464820979,26.7,133.55,133.53,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742464821168,13.0106906,133.56,133.53,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742464821368,13.0106906,133.56,133.52,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464821573,20.4970906,133.56,133.52,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464821871,286.8306906,133.57,133.52,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464822278,0.05304887,133.56,133.53,7.54280385]
["bitfinex-derivatives","SOLF0:USTF0",1742464822569,10.93443947,133.56,133.53,7.54280385]
["bitfinex-derivatives","SOLF0:USTF0",1742464822879,10.93443947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464824481,18.42103947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464824984,10.93443947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464825281,10.8813906,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464825669,7.4874,133.54,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464826073,18.3687906,133.54,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464826882,7.4874,133.54,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464833784,7.4872,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464834991,0.05304887,133.56,133.53,10.93639445]
["bitfinex-derivatives","SOLF0:USTF0",1742464835584,10.93443947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464836081,7.4874,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464837487,7.4874,133.54,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464839091,7.4872,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464839990,18.42093947,133.56,133.53,7.54300385]
["bitfinex-derivatives","SOLF0:USTF0",1742464840391,18.42093947,133.56,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742464840392,0.05304887,133.56,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742464841092,7.53944887,133.56,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742464841292,7.53944887,133.56,133.53,18.42419445]
["bitfinex-derivatives","SOLF0:USTF0",1742464841492,7.53944887,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464842088,0.05304887,133.56,133.53,10.93639445]
["bitfinex-derivatives","SOLF0:USTF0",1742464842794,0.05304887,133.56,133.54,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742464843094,0.05304887,133.56,133.53,10.93639445]
["bitfinex-derivatives","SOLF0:USTF0",1742464843287,0.05304887,133.56,133.54,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464843487,0.05304887,133.56,133.54,18.3686906]
["bitfinex-derivatives","SOLF0:USTF0",1742464843691,7.53944887,133.56,133.54,18.3686906]
["bitfinex-derivatives","SOLF0:USTF0",1742464843891,0.05304887,133.56,133.54,18.3686906]
["bitfinex-derivatives","SOLF0:USTF0",1742464844795,7.53944887,133.56,133.54,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464845493,0.05304887,133.56,133.54,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464845693,0.05304887,133.56,133.54,18.3684906]
["bitfinex-derivatives","SOLF0:USTF0",1742464846794,0.05304887,133.56,133.54,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1742464847988,7.53944887,133.56,133.54,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1742464849397,0.05304887,133.56,133.54,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1742464849593,0.05304887,133.56,133.53,18.42419445]
["bitfinex-derivatives","SOLF0:USTF0",1742464849792,7.53964887,133.56,133.53,18.42419445]
["bitfinex-derivatives","SOLF0:USTF0",1742464850496,7.53964887,133.56,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742464850894,7.487,133.55,133.53,10.93639445]
["bitfinex-derivatives","SOLF0:USTF0",1742464851189,7.487,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464852496,7.53964887,133.56,133.53,7.54290385]
["bitfinex-derivatives","SOLF0:USTF0",1742464852696,0.05304887,133.56,133.53,10.93639445]
["bitfinex-derivatives","SOLF0:USTF0",1742464852898,7.53984887,133.56,133.53,18.42389445]
["bitfinex-derivatives","SOLF0:USTF0",1742464853492,7.53984887,133.56,133.53,10.93639445]
["bitfinex-derivatives","SOLF0:USTF0",1742464853999,7.53984887,133.56,133.54,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1742464855397,0.05304887,133.56,133.54,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1742464859203,0.05304887,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742464865215,0.05304887,133.56,133.54,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742464865819,10.93443947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464866118,37.51443947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464866313,7.4872,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464866507,37.51443947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464866715,10.8813906,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464867517,10.8813906,133.55,133.53,7.54270385]
["bitfinex-derivatives","SOLF0:USTF0",1742464867715,37.51443947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464868019,45.00073947,133.56,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742464868319,37.51443947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464868713,7.4873,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464869122,37.51443947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464869317,45.02123947,133.56,133.53,7.54270385]
["bitfinex-derivatives","SOLF0:USTF0",1742464870228,7.4869,133.55,133.53,7.54270385]
["bitfinex-derivatives","SOLF0:USTF0",1742464870424,37.53443947,133.56,133.53,7.54270385]
["bitfinex-derivatives","SOLF0:USTF0",1742464870922,45.02103947,133.56,133.53,7.54270385]
["bitfinex-derivatives","SOLF0:USTF0",1742464872323,7.4869,133.55,133.53,7.54270385]
["bitfinex-derivatives","SOLF0:USTF0",1742464872720,37.53443947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464872921,7.4872,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464874821,7.4874,133.54,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464875330,7.4871,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464875922,7.4874,133.54,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464876231,37.53443947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464877224,7.4871,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464877728,37.53443947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464877933,7.4869,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464878619,7.4869,133.55,133.53,7.54290385]
["bitfinex-derivatives","SOLF0:USTF0",1742464878827,7.4869,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464879028,7.4874,133.54,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464879418,37.53443947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464879626,7.4871,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464880030,37.53443947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464880229,7.4874,133.54,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464881233,7.4872,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464881430,37.53443947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464882331,37.53443947,133.56,133.53,7.54270385]
["bitfinex-derivatives","SOLF0:USTF0",1742464882926,45.02113947,133.56,133.53,7.54270385]
["bitfinex-derivatives","SOLF0:USTF0",1742464883231,37.53443947,133.56,133.53,7.54270385]
["bitfinex-derivatives","SOLF0:USTF0",1742464883433,7.4872,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464884527,45.02093947,133.56,133.53,7.54290385]
["bitfinex-derivatives","SOLF0:USTF0",1742464884727,45.02093947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464885429,45.02093947,133.56,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742464885837,7.4869,133.55,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464887136,45.02093947,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464887336,26.65304887,133.56,133.53,0.05500385]
["bitfinex-derivatives","SOLF0:USTF0",1742464887738,0.05304887,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742464893735,0.05304887,133.56,133.55,18.3682906]
["bitfinex-derivatives","SOLF0:USTF0",1742464894240,7.4844,133.6,133.58,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742464895238,7.4847,133.59,133.55,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464895436,7.4847,133.59,133.58,0.04806972]
["bitfinex-derivatives","SOLF0:USTF0",1742464895636,18.3660906,133.59,133.58,0.04806972]
["bitfinex-derivatives","SOLF0:USTF0",1742464898542,7.4868,133.56,133.53,44.8490906]
["bitfinex-derivatives","SOLF0:USTF0",1742464898738,10.8813906,133.56,133.52,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464898939,7.4872,133.55,133.52,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742464899140,7.4872,133.55,133.52,34.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742464899341,10.8813906,133.56,133.52,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742464899641,0.04875196,133.55,133.52,26.58762491]
["bitfinex-derivatives","SOLF0:USTF0",1742464900443,7.53575196,133.55,133.52,26.58762491]
["bitfinex-derivatives","SOLF0:USTF0",1742464901039,0.04875196,133.55,133.52,26.58762491]
["bitfinex-derivatives","SOLF0:USTF0",1742464901239,0.04875196,133.55,133.52,37.46901551]
["bitfinex-derivatives","SOLF0:USTF0",1742464902343,0.04875196,133.55,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742464902941,0.04875196,133.55,133.53,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742464903247,0.04875196,133.55,133.52,37.46901551]
["bitfinex-derivatives","SOLF0:USTF0",1742464904246,0.04875196,133.55,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742464909851,0.04875196,133.55,133.54,18.3687906]
["bitfinex-derivatives","SOLF0:USTF0",1742464910052,37.3613906,133.6,133.57,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742464910254,10.8813906,133.6,133.57,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742464910554,10.8813906,133.6,133.56,37.3613906]
["bitfinex-derivatives","SOLF0:USTF0",1742464911252,7.4852,133.58,133.57,0.0544593]
["bitfinex-derivatives","SOLF0:USTF0",1742464912251,7.53229347,133.59,133.57,0.0544593]
["bitfinex-derivatives","SOLF0:USTF0",1742464912454,0.04739347,133.59,133.57,0.0544593]
["bitfinex-derivatives","SOLF0:USTF0",1742464913457,7.53239347,133.59,133.57,0.0544593]
["bitfinex-derivatives","SOLF0:USTF0",1742464913951,7.53239347,133.59,133.57,7.5397593]
["bitfinex-derivatives","SOLF0:USTF0",1742464913952,0.04739347,133.59,133.57,7.5397593]
["bitfinex-derivatives","SOLF0:USTF0",1742464915353,7.53209347,133.59,133.57,7.5397593]
["bitfinex-derivatives","SOLF0:USTF0",1742464915555,0.04739347,133.59,133.57,7.5397593]
["bitfinex-derivatives","SOLF0:USTF0",1742464916155,0.04739347,133.59,133.57,0.0544593]
["bitfinex-derivatives","SOLF0:USTF0",1742464916758,7.53229347,133.59,133.57,0.0544593]
["bitfinex-derivatives","SOLF0:USTF0",1742464917056,7.53229347,133.59,133.57,7.5401593]
["bitfinex-derivatives","SOLF0:USTF0",1742464917260,0.04739347,133.59,133.57,7.5401593]
["bitfinex-derivatives","SOLF0:USTF0",1742464917556,0.04739347,133.59,133.57,0.0544593]
["bitfinex-derivatives","SOLF0:USTF0",1742464918559,7.53229347,133.59,133.57,0.0544593]
["bitfinex-derivatives","SOLF0:USTF0",1742464918757,7.53229347,133.59,133.57,7.5401593]
["bitfinex-derivatives","SOLF0:USTF0",1742464919858,7.4852,133.58,133.57,0.0544593]
["bitfinex-derivatives","SOLF0:USTF0",1742464920758,18.41368407,133.59,133.57,0.0544593]
["bitfinex-derivatives","SOLF0:USTF0",1742464920960,0.04739347,133.59,133.57,7.5401593]
["bitfinex-derivatives","SOLF0:USTF0",1742464921259,0.04739347,133.59,133.58,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464921763,0.04739347,133.59,133.58,18.3665906]
["bitfinex-derivatives","SOLF0:USTF0",1742464922968,0.04739347,133.59,133.58,44.8265906]
["bitfinex-derivatives","SOLF0:USTF0",1742464925566,10.42863134,133.64,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742464925766,10.42863134,133.64,133.63,18.3637906]
["bitfinex-derivatives","SOLF0:USTF0",1742464926969,0.05458081,133.65,133.63,18.3637906]
["bitfinex-derivatives","SOLF0:USTF0",1742464927468,0.05458081,133.65,133.62,37.39888532]
["bitfinex-derivatives","SOLF0:USTF0",1742464927768,0.05458081,133.65,133.62,44.88168532]
["bitfinex-derivatives","SOLF0:USTF0",1742464927964,0.05458081,133.65,133.62,37.39888532]
["bitfinex-derivatives","SOLF0:USTF0",1742464928172,0.05458081,133.65,133.63,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464928372,0.05458081,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742464928573,0.05458081,133.65,133.63,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464929573,0.05458081,133.65,133.63,18.3637906]
["bitfinex-derivatives","SOLF0:USTF0",1742464929871,0.05458081,133.65,133.63,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464930172,7.53618081,133.65,133.63,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464930374,0.05458081,133.65,133.62,26.51749472]
["bitfinex-derivatives","SOLF0:USTF0",1742464930574,0.05458081,133.65,133.62,37.39888532]
["bitfinex-derivatives","SOLF0:USTF0",1742464930773,7.53608081,133.65,133.62,37.39888532]
["bitfinex-derivatives","SOLF0:USTF0",1742464931773,0.05458081,133.65,133.63,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464932878,7.4818,133.64,133.63,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464933079,0.05458081,133.65,133.63,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464933379,7.53628081,133.65,133.63,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464933578,0.05458081,133.65,133.63,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464934473,0.05458081,133.65,133.62,37.39888532]
["bitfinex-derivatives","SOLF0:USTF0",1742464935478,7.4822,133.64,133.62,37.39888532]
["bitfinex-derivatives","SOLF0:USTF0",1742464936878,7.53618081,133.65,133.62,37.39888532]
["bitfinex-derivatives","SOLF0:USTF0",1742464937179,7.53618081,133.65,133.63,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464937382,0.05458081,133.65,133.63,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464937769,7.53638081,133.65,133.63,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464938773,0.05458081,133.65,133.63,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464938979,0.05458081,133.65,133.63,18.3635906]
["bitfinex-derivatives","SOLF0:USTF0",1742464939178,0.05458081,133.65,133.64,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464939683,0.05458081,133.65,133.64,18.3631906]
["bitfinex-derivatives","SOLF0:USTF0",1742464942279,79.01251043,133.73,133.64,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464942585,7.4782,133.71,133.68,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464942878,7.4782,133.71,133.68,37.3213906]
["bitfinex-derivatives","SOLF0:USTF0",1742464943387,7.53451599,133.71,133.68,37.37551437]
["bitfinex-derivatives","SOLF0:USTF0",1742464943586,0.05631599,133.71,133.69,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464943980,0.05631599,133.71,133.7,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464944181,0.05631599,133.71,133.7,18.3598906]
["bitfinex-derivatives","SOLF0:USTF0",1742464944486,0.05631599,133.71,133.7,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464944675,0.05631599,133.71,133.7,18.3598906]
["bitfinex-derivatives","SOLF0:USTF0",1742464945789,0.05631599,133.71,133.7,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464946286,0.05631599,133.71,133.7,18.3598906]
["bitfinex-derivatives","SOLF0:USTF0",1742464946488,0.05631599,133.71,133.7,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464947383,0.05631599,133.71,133.7,18.3598906]
["bitfinex-derivatives","SOLF0:USTF0",1742464947584,0.05631599,133.71,133.7,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464948387,0.05631599,133.71,133.7,18.3598906]
["bitfinex-derivatives","SOLF0:USTF0",1742464948687,0.05631599,133.71,133.7,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464949387,246.96,133.77,133.7,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464949582,10.8813906,133.79,133.74,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464949788,7.4749,133.77,133.75,37.3213906]
["bitfinex-derivatives","SOLF0:USTF0",1742464950284,7.4751,133.76,133.75,37.3213906]
["bitfinex-derivatives","SOLF0:USTF0",1742464950493,7.4751,133.76,133.75,37.37278958]
["bitfinex-derivatives","SOLF0:USTF0",1742464951692,7.53131508,133.77,133.75,37.37278958]
["bitfinex-derivatives","SOLF0:USTF0",1742464951888,7.53131508,133.77,133.75,26.49139898]
["bitfinex-derivatives","SOLF0:USTF0",1742464952685,7.53131508,133.77,133.75,37.37278958]
["bitfinex-derivatives","SOLF0:USTF0",1742464953791,0.05651508,133.77,133.75,37.37278958]
["bitfinex-derivatives","SOLF0:USTF0",1742464954189,7.53131508,133.77,133.75,37.37278958]
["bitfinex-derivatives","SOLF0:USTF0",1742464954384,0.05651508,133.77,133.75,26.49139898]
["bitfinex-derivatives","SOLF0:USTF0",1742464954892,0.05651508,133.77,133.76,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464955288,0.05651508,133.77,133.76,18.3564906]
["bitfinex-derivatives","SOLF0:USTF0",1742464955893,249.0293,133.82,133.78,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742464956188,254.3921,133.82,133.79,37.3213906]
["bitfinex-derivatives","SOLF0:USTF0",1742464956387,246.92,133.82,133.79,37.3213906]
["bitfinex-derivatives","SOLF0:USTF0",1742464956893,246.92,133.82,133.79,44.7947906]
["bitfinex-derivatives","SOLF0:USTF0",1742464957090,246.97282839,133.82,133.79,44.84836732]
["bitfinex-derivatives","SOLF0:USTF0",1742464957592,0.05282839,133.82,133.79,44.84836732]
["bitfinex-derivatives","SOLF0:USTF0",1742464957994,0.05282839,133.82,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742464958194,0.05282839,133.82,133.79,37.37496732]
["bitfinex-derivatives","SOLF0:USTF0",1742464958393,0.05282839,133.82,133.8,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464958696,0.05282839,133.82,133.8,18.3536906]
["bitfinex-derivatives","SOLF0:USTF0",1742464958894,0.05282839,133.82,133.81,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464959291,0.05282839,133.82,133.81,18.3536906]
["bitfinex-derivatives","SOLF0:USTF0",1742464959888,246.82,133.87,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742464960098,246.82,133.87,133.83,44.7724906]
["bitfinex-derivatives","SOLF0:USTF0",1742464960293,246.82,133.87,133.83,37.3013906]
["bitfinex-derivatives","SOLF0:USTF0",1742464960495,7.4697,133.86,133.83,44.7724906]
["bitfinex-derivatives","SOLF0:USTF0",1742464960700,246.82,133.87,133.83,37.3013906]
["bitfinex-derivatives","SOLF0:USTF0",1742464961201,0.0533728,133.86,133.84,0.05646129]
["bitfinex-derivatives","SOLF0:USTF0",1742464962298,0.0533728,133.86,133.84,10.93785189]
["bitfinex-derivatives","SOLF0:USTF0",1742464962700,0.0533728,133.86,133.84,0.05646129]
["bitfinex-derivatives","SOLF0:USTF0",1742464962895,7.4701,133.85,133.84,0.05646129]
["bitfinex-derivatives","SOLF0:USTF0",1742464964500,7.5231728,133.86,133.84,0.05646129]
["bitfinex-derivatives","SOLF0:USTF0",1742464965995,7.4701,133.85,133.84,0.05646129]
["bitfinex-derivatives","SOLF0:USTF0",1742464966998,10.8813906,133.85,133.8,37.3013906]
["bitfinex-derivatives","SOLF0:USTF0",1742464967397,10.8813906,133.85,133.81,18.3535906]
["bitfinex-derivatives","SOLF0:USTF0",1742464967600,10.8813906,133.86,133.81,18.3535906]
["bitfinex-derivatives","SOLF0:USTF0",1742464967806,10.8813906,133.86,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742464968005,7.4704,133.85,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742464968204,0.04918368,133.85,133.83,0.05119274]
["bitfinex-derivatives","SOLF0:USTF0",1742464968499,7.51948368,133.85,133.83,0.05119274]
["bitfinex-derivatives","SOLF0:USTF0",1742464970107,7.4707,133.84,133.83,0.05119274]
["bitfinex-derivatives","SOLF0:USTF0",1742464975008,33.8707,133.84,133.83,0.05119274]
["bitfinex-derivatives","SOLF0:USTF0",1742464978116,44.7520906,133.84,133.83,0.05119274]
["bitfinex-derivatives","SOLF0:USTF0",1742464978316,46.7353906,133.84,133.83,0.05119274]
["bitfinex-derivatives","SOLF0:USTF0",1742464979416,39.2646906,133.84,133.79,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464979622,10.8813906,133.83,133.79,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464980018,7.4726,133.81,133.79,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464980514,10.8813906,133.8,133.68,620.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742464980720,10.8813906,133.79,133.75,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464980917,7.53337799,133.75,133.73,0.04946394]
["bitfinex-derivatives","SOLF0:USTF0",1742464981111,10.8813906,133.75,133.73,0.04946394]
["bitfinex-derivatives","SOLF0:USTF0",1742464981311,10.93864482,133.75,133.73,0.04946394]
["bitfinex-derivatives","SOLF0:USTF0",1742464981511,7.53295422,133.75,133.73,0.04946394]
["bitfinex-derivatives","SOLF0:USTF0",1742464981714,0.05725422,133.75,133.73,0.04946394]
["bitfinex-derivatives","SOLF0:USTF0",1742464982116,18.3575906,133.74,133.73,0.04946394]
["bitfinex-derivatives","SOLF0:USTF0",1742464982419,10.8813906,133.74,133.68,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464982625,18.3585906,133.73,133.69,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464982824,10.8813906,133.74,133.69,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464983319,10.8813906,133.72,133.7,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1742464983823,18.3590906,133.72,133.7,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1742464984016,10.8813906,133.73,133.7,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1742464984328,18.3585906,133.73,133.7,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1742464984532,39.4019906,133.74,133.7,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1742464985033,46.8787906,133.74,133.7,7.52652243]
["bitfinex-derivatives","SOLF0:USTF0",1742464985233,39.4019906,133.74,133.7,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1742464985433,10.8813906,133.72,133.7,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1742464985733,7.4779,133.71,133.7,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1742464986034,10.8813906,133.72,133.7,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1742464986331,10.8813906,133.7,133.65,37.3013906]
["bitfinex-derivatives","SOLF0:USTF0",1742464986725,10.8813906,133.7,133.65,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464986930,7.4794,133.69,133.65,44.7821906]
["bitfinex-derivatives","SOLF0:USTF0",1742464987233,0.05557496,133.68,133.66,0.05461839]
["bitfinex-derivatives","SOLF0:USTF0",1742464988145,0.05557496,133.68,133.67,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464988530,0.05557496,133.68,133.67,18.3615906]
["bitfinex-derivatives","SOLF0:USTF0",1742464988731,0.05557496,133.68,133.67,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464989830,0.05557496,133.68,133.66,0.05461839]
["bitfinex-derivatives","SOLF0:USTF0",1742464990035,10.8813906,133.67,133.66,0.05461839]
["bitfinex-derivatives","SOLF0:USTF0",1742464990935,18.3615906,133.67,133.66,0.05461839]
["bitfinex-derivatives","SOLF0:USTF0",1742464991835,7.4816,133.65,133.61,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464992039,10.8813906,133.65,133.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464992535,18.3630906,133.65,133.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464992733,10.8813906,133.65,133.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464992933,1.9594,133.68,133.59,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742464992934,10.8813906,133.64,133.59,10.8813906]
["bitfinex-derivatives","SOLF0:USTF0",1742464993238,0.04840454,133.65,133.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742464993542,2.0756,133.65,133.6,26.47285607]
["bitfinex-derivatives","SOLF0:USTF0",1742464993731,0.05450148,133.64,133.6,26.47285607]
["bitfinex-derivatives","SOLF0:USTF0",1742464994131,0.05450148,133.64,133.6,0.05285607]
["bitfinex-derivatives","SOLF0:USTF0",1742464994333,2.00730148,133.64,133.6,0.05285607]
["bitfinex-derivatives","SOLF0:USTF0",1742464994732,26.42,133.63,133.6,0.05285607]
["bitfinex-derivatives","SOLF0:USTF0",1742464995136,33.9027,133.63,133.6,0.05285607]
["bitfinex-derivatives","SOLF0:USTF0",1742464995326,26.42,133.63,133.6,0.05285607]
["bitfinex-derivatives","SOLF0:USTF0",1742464995527,26.42,133.63,133.55,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742464995528,7.4844,133.6,133.55,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742464995732,43.38140935,133.6,133.51,16.94140935]
["bitfinex-derivatives","SOLF0:USTF0",1742464995937,16.94140935,133.58,133.5,16.94140935]
["bitfinex-derivatives","SOLF0:USTF0",1742464996239,7.4864,133.56,133.52,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742464996630,0.04835337,133.55,133.53,0.05242866]
["bitfinex-derivatives","SOLF0:USTF0",1742464996832,7.53525337,133.55,133.53,0.05242866]
["bitfinex-derivatives","SOLF0:USTF0",1742464997239,0.04835337,133.55,133.53,0.05242866]
["bitfinex-derivatives","SOLF0:USTF0",1742464997434,26.44,133.54,133.46,16.94140935]
["bitfinex-derivatives","SOLF0:USTF0",1742464997642,43.38140935,133.54,133.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742464998036,43.38140935,133.54,133.45,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1742464998233,16.94140935,133.52,133.46,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742464998443,7.49,133.5,133.43,16.94140935]
["bitfinex-derivatives","SOLF0:USTF0",1742464998631,0.05039628,133.5,133.48,0.04799901]
["bitfinex-derivatives","SOLF0:USTF0",1742464998836,0.05039628,133.5,133.48,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742464999037,0.05039628,133.5,133.48,7.54199097]
["bitfinex-derivatives","SOLF0:USTF0",1742465000138,0.05039628,133.5,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742465000941,0.05039628,133.5,133.49,24.43160935]
["bitfinex-derivatives","SOLF0:USTF0",1742465001240,248.8641,133.56,133.49,16.94140935]
["bitfinex-derivatives","SOLF0:USTF0",1742465001538,273.29220935,133.56,133.49,16.94140935]
["bitfinex-derivatives","SOLF0:USTF0",1742465001944,273.29220935,133.56,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742465002142,7.487,133.55,133.51,34.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742465002343,7.53811503,133.55,133.52,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742465002543,0.05111503,133.55,133.52,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742465003940,7.53831503,133.55,133.52,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742465004145,0.05111503,133.55,133.52,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742465004349,7.488,133.53,133.47,16.94140935]
["bitfinex-derivatives","SOLF0:USTF0",1742465004645,7.488,133.53,133.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742465004843,24.42920935,133.54,133.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742465005446,7.4881,133.53,133.49,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742465005745,0.05300156,133.52,133.5,0.05083898]
["bitfinex-derivatives","SOLF0:USTF0",1742465006046,7.54160156,133.52,133.5,0.05083898]
["bitfinex-derivatives","SOLF0:USTF0",1742465006541,7.4891,133.51,133.5,0.05083898]
["bitfinex-derivatives","SOLF0:USTF0",1742465007545,7.4904,133.49,133.45,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742465007740,26.56,133.51,133.46,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742465008540,7.53851741,133.5,133.47,0.04805139]
["bitfinex-derivatives","SOLF0:USTF0",1742465008739,0.04851741,133.5,133.47,0.04805139]
["bitfinex-derivatives","SOLF0:USTF0",1742465008935,16.98992676,133.5,133.47,0.04805139]
["bitfinex-derivatives","SOLF0:USTF0",1742465009140,7.4908,133.48,133.47,0.04805139]
["bitfinex-derivatives","SOLF0:USTF0",1742465009338,34.0508,133.48,133.47,0.04805139]
["bitfinex-derivatives","SOLF0:USTF0",1742465009646,43.50140935,133.48,133.41,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742465009846,43.50140935,133.48,133.41,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742465010444,16.94140935,133.46,133.36,16.94140935]
["bitfinex-derivatives","SOLF0:USTF0",1742465010747,0.05683599,133.42,133.36,16.94140935]
["bitfinex-derivatives","SOLF0:USTF0",1742465010947,0.05683599,133.42,133.33,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1742465010948,26.63683599,133.42,133.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742465011249,7.4954,133.4,133.32,16.94140935]
["bitfinex-derivatives","SOLF0:USTF0",1742465011544,26.58,133.39,133.32,43.52140935]
["bitfinex-derivatives","SOLF0:USTF0",1742465011743,0.05518251,133.37,133.35,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1742465011948,0.05518251,133.37,133.32,43.52140935]
["bitfinex-derivatives","SOLF0:USTF0",1742465012145,0.05518251,133.37,133.36,24.43900935]
["bitfinex-derivatives","SOLF0:USTF0",1742465012340,26.6,133.42,133.36,43.54140935]
["bitfinex-derivatives","SOLF0:USTF0",1742465012947,2.0408,133.47,133.4,16.94140935]
["bitfinex-derivatives","SOLF0:USTF0",1742465013148,2.0408,133.47,133.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742465013345,2.0408,133.47,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465013346,0.04991051,133.45,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465014647,43.64140935,133.44,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465014843,47.72930935,133.44,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465015151,30.7879,133.44,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465015747,26.7,133.44,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465017648,0.04991051,133.45,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465018848,0.04991051,133.45,133.44,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742465022948,0.04991051,133.45,133.43,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1742465023451,0.04991051,133.45,133.44,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742465026749,0.04991051,133.45,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465026953,26.74991051,133.45,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465027357,7.4934,133.44,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465027655,26.74991051,133.45,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465027959,34.24271051,133.45,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465028154,26.74991051,133.45,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465028657,34.24281051,133.45,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465029160,7.4931,133.44,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465029558,26.74991051,133.45,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465029958,7.4931,133.44,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465030153,26.74991051,133.45,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465031451,7.4936,133.43,133.42,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1742465032156,26.74991051,133.45,133.38,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742465032362,26.7,133.45,133.37,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742465032563,7.4938,133.43,133.39,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742465032863,7.4938,133.43,133.37,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742465033162,26.7,133.45,133.4,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742465033163,0.04720356,133.41,133.4,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742465038660,0.04720356,133.41,133.4,34.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742465042668,0.04720356,133.41,133.4,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742465043371,0.04720356,133.41,133.39,34.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742465043571,0.04720356,133.41,133.39,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742465043971,0.04720356,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742465044672,0.04720356,133.41,133.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742465044868,0.04720356,133.41,133.35,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742465045069,0.04720356,133.41,133.35,28.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742465045472,0.04720356,133.41,133.36,16.99204392]
["bitfinex-derivatives","SOLF0:USTF0",1742465045668,0.04720356,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742465047277,0.04720356,133.41,133.39,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742465047570,0.04720356,133.41,133.35,28.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742465047976,7.4955,133.4,133.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742465048176,0.04720356,133.41,133.36,16.99204392]
["bitfinex-derivatives","SOLF0:USTF0",1742465048366,0.04720356,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742465048563,0.04720356,133.41,133.36,16.99204392]
["bitfinex-derivatives","SOLF0:USTF0",1742465049171,0.04720356,133.41,133.39,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742465049372,0.04720356,133.41,133.36,16.99204392]
["bitfinex-derivatives","SOLF0:USTF0",1742465049881,0.04720356,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742465051176,0.04720356,133.41,133.36,16.99204392]
["bitfinex-derivatives","SOLF0:USTF0",1742465051775,0.04720356,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742465057091,268.43844392,133.47,133.44,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1742465057287,26.98,133.47,133.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742465057884,26.98,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742465058478,41.77072899,133.48,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742465058886,0.05620361,133.48,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742465061190,0.05620361,133.48,133.46,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742465061380,0.05620361,133.48,133.45,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742465062486,0.05620361,133.48,133.45,7.54297985]
["bitfinex-derivatives","SOLF0:USTF0",1742465063084,0.05620361,133.48,133.46,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742465063888,0.05620361,133.48,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742465064885,0.05620361,133.48,133.46,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742465065492,7.54710361,133.48,133.45,7.54307985]
["bitfinex-derivatives","SOLF0:USTF0",1742465065993,0.05620361,133.48,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742465066191,0.05620361,133.48,133.45,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742465069290,0.05620361,133.48,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742465072399,0.05620361,133.48,133.46,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742465073101,0.05620361,133.48,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742465076411,0.05620361,133.48,133.46,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742465078502,0.05620361,133.48,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742465080310,0.05620361,133.48,133.45,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742465081005,27.25620361,133.48,133.45,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742465081511,34.74730361,133.48,133.45,7.54317985]
["bitfinex-derivatives","SOLF0:USTF0",1742465081808,27.25620361,133.48,133.45,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742465082202,7.4916,133.47,133.45,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742465082406,27.25620361,133.48,133.45,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742465082706,34.74730361,133.48,133.45,7.54297985]
["bitfinex-derivatives","SOLF0:USTF0",1742465083205,34.74730361,133.48,133.45,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742465083504,34.74730361,133.48,133.45,7.54297985]
["bitfinex-derivatives","SOLF0:USTF0",1742465083913,0.05620361,133.48,133.45,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1742465084108,0.05620361,133.48,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742465085914,27.36,133.53,133.5,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742465086308,34.8483,133.53,133.5,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742465086506,16.99204392,133.54,133.49,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742465086706,44.35204392,133.54,133.49,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742465086906,7.4883,133.53,133.48,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465087113,7.53544077,133.53,133.5,7.54518725]
["bitfinex-derivatives","SOLF0:USTF0",1742465087310,0.04714077,133.53,133.5,7.54518725]
["bitfinex-derivatives","SOLF0:USTF0",1742465087613,7.4886,133.52,133.5,0.05548725]
["bitfinex-derivatives","SOLF0:USTF0",1742465088014,7.4891,133.51,133.5,0.05548725]
["bitfinex-derivatives","SOLF0:USTF0",1742465088313,0.04714077,133.53,133.5,0.05548725]
["bitfinex-derivatives","SOLF0:USTF0",1742465088507,16.99204392,133.52,133.5,0.05548725]
["bitfinex-derivatives","SOLF0:USTF0",1742465088707,7.4891,133.51,133.5,0.05548725]
["bitfinex-derivatives","SOLF0:USTF0",1742465100624,7.4909,133.48,133.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742465100824,27.36,133.51,133.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742465101223,16.99204392,133.5,133.42,16.99204392]
["bitfinex-derivatives","SOLF0:USTF0",1742465101522,20.95864392,133.5,133.41,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742465101726,0.05035498,133.48,133.45,0.054888]
["bitfinex-derivatives","SOLF0:USTF0",1742465102623,0.05035498,133.48,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742465102828,0.05035498,133.48,133.45,27.434888]
["bitfinex-derivatives","SOLF0:USTF0",1742465103224,0.05035498,133.48,133.46,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742465103425,0.05035498,133.48,133.45,27.434888]
["bitfinex-derivatives","SOLF0:USTF0",1742465103924,0.05035498,133.48,133.46,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742465104933,0.05035498,133.48,133.45,27.434888]
["bitfinex-derivatives","SOLF0:USTF0",1742465105829,0.05035498,133.48,133.46,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742465106035,0.05035498,133.48,133.45,27.434888]
["bitfinex-derivatives","SOLF0:USTF0",1742465106830,0.05035498,133.48,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742465108538,0.05035498,133.48,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742465108832,0.05035498,133.48,133.45,27.434888]
["bitfinex-derivatives","SOLF0:USTF0",1742465109839,0.05035498,133.48,133.46,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742465110636,0.05035498,133.48,133.45,27.434888]
["bitfinex-derivatives","SOLF0:USTF0",1742465110936,0.05035498,133.48,133.45,38.29939698]
["bitfinex-derivatives","SOLF0:USTF0",1742465111336,0.05035498,133.48,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742465113439,0.05035498,133.48,133.47,18.35590898]
["bitfinex-derivatives","SOLF0:USTF0",1742465117740,0.05035498,133.48,133.45,0.054888]
["bitfinex-derivatives","SOLF0:USTF0",1742465117946,7.4919,133.46,133.45,0.054888]
["bitfinex-derivatives","SOLF0:USTF0",1742465118149,10.86450898,133.47,133.45,0.054888]
["bitfinex-derivatives","SOLF0:USTF0",1742465118539,7.4917,133.47,133.45,0.054888]
["bitfinex-derivatives","SOLF0:USTF0",1742465119043,7.4919,133.46,133.45,0.054888]
["bitfinex-derivatives","SOLF0:USTF0",1742465119440,18.35640898,133.46,133.45,0.054888]
["bitfinex-derivatives","SOLF0:USTF0",1742465120741,10.86450898,133.46,133.4,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465120936,38.24450898,133.45,133.42,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1742465121446,38.24450898,133.45,133.4,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465121640,38.24450898,133.45,133.41,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742465121641,10.86450898,133.44,133.41,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742465121943,18.41069914,133.44,133.41,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742465122337,10.91749914,133.44,133.4,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465122841,10.86450898,133.43,133.39,38.24450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465123044,10.86450898,133.42,133.37,15.03990898]
["bitfinex-derivatives","SOLF0:USTF0",1742465123249,10.86450898,133.41,133.37,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465123445,10.92130797,133.41,133.37,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465123748,10.92130797,133.41,133.38,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742465123947,10.92130797,133.41,133.37,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465124245,0.05679899,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742465129354,10.92130797,133.41,133.38,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742465129851,10.92130797,133.41,133.39,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742465130452,18.41650797,133.41,133.37,34.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742465130657,18.41650797,133.41,133.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742465130856,10.92130797,133.41,133.39,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742465131355,10.92130797,133.41,133.37,38.18450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465131558,10.92130797,133.41,133.38,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742465131754,10.92130797,133.41,133.37,38.18450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465132157,10.92130797,133.41,133.38,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742465132357,10.92130797,133.41,133.37,38.18450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465132659,10.92130797,133.41,133.38,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742465133157,10.92130797,133.41,133.39,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742465133552,10.86450898,133.4,133.36,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465133760,10.86450898,133.38,133.34,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465134063,10.86450898,133.38,133.34,38.16450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465134257,0.05533329,133.37,133.34,38.16450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465134465,10.91984227,133.37,133.33,15.03990898]
["bitfinex-derivatives","SOLF0:USTF0",1742465134660,10.91984227,133.37,133.34,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742465135156,10.91984227,133.37,133.35,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1742465135355,10.91984227,133.37,133.34,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742465135757,10.91984227,133.37,133.33,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465135954,10.91984227,133.37,133.33,38.12450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465136166,10.91984227,133.37,133.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742465136369,18.41734227,133.37,133.33,34.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742465136563,10.91984227,133.37,133.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742465136966,18.41714227,133.37,133.34,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742465137161,18.41714227,133.37,133.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742465137371,10.86450898,133.35,133.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742465137569,10.86450898,133.36,133.31,38.10450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465137768,0.05067968,133.34,133.32,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465138063,0.05067968,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742465138263,0.05067968,133.34,133.33,18.36370898]
["bitfinex-derivatives","SOLF0:USTF0",1742465141771,0.05067968,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742465142670,0.05067968,133.34,133.33,18.36370898]
["bitfinex-derivatives","SOLF0:USTF0",1742465143068,0.05067968,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742465143475,0.05067968,133.34,133.32,38.10450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465144167,0.05067968,133.34,133.33,18.36370898]
["bitfinex-derivatives","SOLF0:USTF0",1742465148070,0.05067968,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742465149681,0.05067968,133.34,133.32,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742465149969,7.54937968,133.34,133.3,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465150172,10.91518866,133.34,133.3,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742465150375,10.91518866,133.34,133.29,40.31000898]
["bitfinex-derivatives","SOLF0:USTF0",1742465150777,7.54977968,133.34,133.3,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465150970,0.05067968,133.34,133.3,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465151370,0.05067968,133.34,133.32,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465151566,0.05067968,133.34,133.33,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465152079,0.05067968,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742465152675,0.05067968,133.34,133.32,35.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742465152979,0.05067968,133.34,133.31,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465153575,0.05067968,133.34,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742465153777,38.39518866,133.34,133.29,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465154084,10.86450898,133.33,133.29,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465154277,10.86450898,133.32,133.28,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465154470,10.86450898,133.33,133.28,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465154678,0.04864872,133.31,133.3,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465155077,0.04864872,133.31,133.3,45.86540898]
["bitfinex-derivatives","SOLF0:USTF0",1742465161783,0.04864872,133.31,133.3,18.36540898]
["bitfinex-derivatives","SOLF0:USTF0",1742465162089,0.04864872,133.31,133.26,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742465162090,0.04864872,133.31,133.28,38.44450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465162488,0.04864872,133.31,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742465163691,0.04864872,133.31,133.29,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742465163879,0.04864872,133.31,133.29,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465164384,0.04864872,133.31,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742465164783,0.04864872,133.31,133.3,18.36540898]
["bitfinex-derivatives","SOLF0:USTF0",1742465165380,254.9974,133.37,133.32,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465165585,247.5,133.37,133.33,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465165991,14.94990898,133.39,133.34,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465166192,42.48990898,133.39,133.34,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465166393,10.91246895,133.38,133.35,0.05613797]
["bitfinex-derivatives","SOLF0:USTF0",1742465167090,0.04795997,133.38,133.35,0.05613797]
["bitfinex-derivatives","SOLF0:USTF0",1742465167290,0.04795997,133.38,133.35,10.92064695]
["bitfinex-derivatives","SOLF0:USTF0",1742465167495,0.04795997,133.38,133.37,18.36150898]
["bitfinex-derivatives","SOLF0:USTF0",1742465170190,0.04795997,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742465170484,0.04795997,133.38,133.37,18.36150898]
["bitfinex-derivatives","SOLF0:USTF0",1742465172193,4.1082,133.44,133.37,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465172395,4.1082,133.44,133.4,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465172699,280.762576,133.46,133.42,10.86450898]
["bitfinex-derivatives","SOLF0:USTF0",1742465172995,247.52,133.46,133.43,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742465173398,247.57301457,133.46,133.43,7.54251962]
["bitfinex-derivatives","SOLF0:USTF0",1742465173697,247.57301457,133.46,133.44,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742465174192,258.43752355,133.46,133.43,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742465174496,18.35760898,133.44,133.43,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742465174695,10.86450898,133.44,133.39,35.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742465174897,10.86450898,133.42,133.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742465175098,18.35890898,133.42,133.38,35.1161]
["bitfinex-derivatives","SOLF0:USTF0",1742465175397,10.86450898,133.41,133.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742465175601,18.35930898,133.41,133.37,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742465175791,18.41438503,133.41,133.38,0.05701711]
["bitfinex-derivatives","SOLF0:USTF0",1742465175993,10.91958503,133.41,133.38,0.05701711]
["bitfinex-derivatives","SOLF0:USTF0",1742465176192,0.05507605,133.41,133.38,0.05701711]
["bitfinex-derivatives","SOLF0:USTF0",1742465176796,0.05507605,133.41,133.39,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742465177193,0.05507605,133.41,133.38,7.55321711]
["bitfinex-derivatives","SOLF0:USTF0",1742465177392,7.54987605,133.41,133.38,7.55321711]
["bitfinex-derivatives","SOLF0:USTF0",1742465177600,0.05507605,133.41,133.38,0.05701711]
["bitfinex-derivatives","SOLF0:USTF0",1742465178597,27.69507605,133.41,133.38,0.05701711]
["bitfinex-derivatives","SOLF0:USTF0",1742465178900,16.99456827,133.4,133.34,35.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742465179101,16.99456827,133.4,133.34,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465179495,7.4961,133.39,133.36,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742465179691,16.99456827,133.4,133.34,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465179894,0.04839808,133.39,133.34,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465180805,0.04839808,133.39,133.31,264.51456827]
["bitfinex-derivatives","SOLF0:USTF0",1742465181101,44.69456827,133.38,133.29,16.99456827]
["bitfinex-derivatives","SOLF0:USTF0",1742465181302,4.1744,133.37,133.32,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742465181602,0.0541463,133.35,133.28,16.99456827]
["bitfinex-derivatives","SOLF0:USTF0",1742465181800,7.499,133.34,133.3,35.2005]
["bitfinex-derivatives","SOLF0:USTF0",1742465182804,7.5524463,133.35,133.31,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742465182997,0.0541463,133.35,133.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465183398,7.5525463,133.35,133.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465183697,27.7141463,133.35,133.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465183904,35.2125463,133.35,133.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465184096,35.2125463,133.35,133.3,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742465184295,35.2125463,133.35,133.28,16.99456827]
["bitfinex-derivatives","SOLF0:USTF0",1742465184497,7.4987,133.34,133.3,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742465185102,27.7141463,133.35,133.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465185103,27.7141463,133.35,133.31,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742465185303,27.7141463,133.35,133.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465186705,35.2123463,133.35,133.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465187108,35.2123463,133.35,133.31,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742465187610,27.7141463,133.35,133.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465187804,27.7141463,133.35,133.29,35.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742465188005,7.4989,133.34,133.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465188411,16.99456827,133.34,133.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465188703,7.5001,133.32,133.26,19.12456827]
["bitfinex-derivatives","SOLF0:USTF0",1742465188908,27.64767358,133.32,133.26,46.72456827]
["bitfinex-derivatives","SOLF0:USTF0",1742465189110,27.64767358,133.32,133.26,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1742465189502,27.64767358,133.32,133.28,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742465189708,35.14797358,133.32,133.26,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1742465190509,7.5005,133.31,133.24,16.99456827]
["bitfinex-derivatives","SOLF0:USTF0",1742465190709,7.5005,133.31,133.27,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742465190909,0.05453897,133.29,133.27,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742465191109,0.05453897,133.29,133.25,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465191513,0.05453897,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742465194306,27.58,133.35,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742465194707,35.0582,133.35,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742465195306,7.4987,133.34,133.31,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742465195511,7.4987,133.34,133.32,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1742465196012,35.11178941,133.35,133.32,7.54743378]
["bitfinex-derivatives","SOLF0:USTF0",1742465196611,27.61338941,133.35,133.33,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742465196910,27.61338941,133.35,133.32,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1742465197408,35.11188941,133.35,133.32,7.54713378]
["bitfinex-derivatives","SOLF0:USTF0",1742465197603,27.61338941,133.35,133.32,7.54713378]
["bitfinex-derivatives","SOLF0:USTF0",1742465198211,27.61338941,133.35,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742465199310,38.50105888,133.35,133.32,7.54723378]
["bitfinex-derivatives","SOLF0:USTF0",1742465199810,38.50105888,133.35,133.32,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1742465200306,27.61338941,133.35,133.32,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1742465200510,27.61338941,133.35,133.34,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742465201110,27.61338941,133.35,133.33,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742465202106,27.61338941,133.35,133.34,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742465202312,0.05338941,133.35,133.34,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742465203105,258.32766947,133.4,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742465203310,258.32766947,133.4,133.35,10.88766947]
["bitfinex-derivatives","SOLF0:USTF0",1742465203807,265.82326947,133.4,133.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742465204002,258.32766947,133.4,133.35,10.88766947]
["bitfinex-derivatives","SOLF0:USTF0",1742465204207,10.88766947,133.41,133.36,10.88766947]
["bitfinex-derivatives","SOLF0:USTF0",1742465204415,0.05667485,133.39,133.37,38.36766947]
["bitfinex-derivatives","SOLF0:USTF0",1742465204813,0.05667485,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742465205312,0.05667485,133.39,133.38,18.38406947]
["bitfinex-derivatives","SOLF0:USTF0",1742465205811,0.05667485,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742465206610,0.05667485,133.39,133.37,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742465206812,10.94434432,133.39,133.36,0.04906261]
["bitfinex-derivatives","SOLF0:USTF0",1742465207211,18.44024432,133.39,133.36,0.04906261]
["bitfinex-derivatives","SOLF0:USTF0",1742465207813,18.38406947,133.38,133.36,0.04906261]
["bitfinex-derivatives","SOLF0:USTF0",1742465208020,10.88766947,133.37,133.36,0.04906261]
["bitfinex-derivatives","SOLF0:USTF0",1742465208413,18.38466947,133.37,133.36,0.04906261]
["bitfinex-derivatives","SOLF0:USTF0",1742465208615,10.88766947,133.34,133.3,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742465209013,10.88766947,133.34,133.31,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742465209215,34.9384,133.35,133.31,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742465209710,0.05748049,133.34,133.32,0.055509]
["bitfinex-derivatives","SOLF0:USTF0",1742465210111,0.05748049,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742465210712,0.05748049,133.34,133.32,7.555109]
["bitfinex-derivatives","SOLF0:USTF0",1742465211516,0.05748049,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742465211813,0.05748049,133.34,133.32,0.055509]
["bitfinex-derivatives","SOLF0:USTF0",1742465212019,17.07063137,133.34,133.32,0.055509]
["bitfinex-derivatives","SOLF0:USTF0",1742465212209,19.21263137,133.34,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742465212410,17.01315088,133.32,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742465212609,27.42,133.31,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742465212819,7.5012,133.3,133.26,34.923]
["bitfinex-derivatives","SOLF0:USTF0",1742465213020,7.5012,133.3,133.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742465213228,27.42,133.31,133.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742465213429,0.04966178,133.29,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742465213624,0.04966178,133.29,133.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742465213926,27.4,133.28,133.19,83.42905077]
["bitfinex-derivatives","SOLF0:USTF0",1742465214229,44.41315088,133.28,133.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742465214423,0.04810748,133.25,133.22,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742465214630,0.04810748,133.25,133.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742465215631,0.04810748,133.25,133.23,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742465216331,27.44810748,133.25,133.19,31.4437]
["bitfinex-derivatives","SOLF0:USTF0",1742465216927,27.44810748,133.25,133.17,19.14165088]
["bitfinex-derivatives","SOLF0:USTF0",1742465217131,17.01315088,133.24,133.17,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742465217433,0.05617691,133.22,133.18,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742465217927,0.05617691,133.22,133.17,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742465218831,27.4,133.21,133.16,41.71452538]
["bitfinex-derivatives","SOLF0:USTF0",1742465219731,27.4,133.21,133.16,49.22292538]
["bitfinex-derivatives","SOLF0:USTF0",1742465220031,27.4,133.21,133.16,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742465220234,27.4,133.21,133.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465220730,0.05772029,133.19,133.14,44.39315088]
["bitfinex-derivatives","SOLF0:USTF0",1742465221132,0.05772029,133.19,133.18,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742465221631,48.39775088,133.26,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742465221835,48.39775088,133.26,133.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742465222338,7.5041,133.25,133.21,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742465222537,48.39775088,133.26,133.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742465222733,0.05649069,133.24,133.21,0.053753]
["bitfinex-derivatives","SOLF0:USTF0",1742465222934,0.05649069,133.24,133.22,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742465223134,0.05649069,133.24,133.21,0.053753]
["bitfinex-derivatives","SOLF0:USTF0",1742465223435,0.05649069,133.24,133.22,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742465223736,0.05649069,133.24,133.21,0.053753]
["bitfinex-derivatives","SOLF0:USTF0",1742465224136,0.05649069,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742465224943,0.05649069,133.24,133.23,34.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742465226538,0.05649069,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742465226745,0.05649069,133.24,133.21,0.053753]
["bitfinex-derivatives","SOLF0:USTF0",1742465226746,0.05649069,133.24,133.22,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742465227242,0.05649069,133.24,133.21,0.053753]
["bitfinex-derivatives","SOLF0:USTF0",1742465228538,0.05649069,133.24,133.22,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742465229339,0.05649069,133.24,133.21,7.559653]
["bitfinex-derivatives","SOLF0:USTF0",1742465229543,0.05649069,133.24,133.21,0.053753]
["bitfinex-derivatives","SOLF0:USTF0",1742465230441,7.5049,133.23,133.21,0.053753]
["bitfinex-derivatives","SOLF0:USTF0",1742465230846,27.45649069,133.24,133.21,0.053753]
["bitfinex-derivatives","SOLF0:USTF0",1742465231343,44.46964157,133.24,133.21,0.053753]
["bitfinex-derivatives","SOLF0:USTF0",1742465231847,7.5052,133.23,133.21,0.053753]
["bitfinex-derivatives","SOLF0:USTF0",1742465232349,44.46964157,133.24,133.21,0.053753]
["bitfinex-derivatives","SOLF0:USTF0",1742465232747,27.45649069,133.24,133.21,0.053753]
["bitfinex-derivatives","SOLF0:USTF0",1742465233044,27.45649069,133.24,133.22,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742465235350,0.05649069,133.24,133.22,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742465236650,0.05649069,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742465237152,21.18655088,133.31,133.27,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742465238253,247.68,133.32,133.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742465238450,0.05377166,133.3,133.28,0.05519144]
["bitfinex-derivatives","SOLF0:USTF0",1742465238949,0.05377166,133.3,133.29,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742465240049,0.05377166,133.3,133.28,7.55699144]
["bitfinex-derivatives","SOLF0:USTF0",1742465240350,0.05377166,133.3,133.28,0.05519144]
["bitfinex-derivatives","SOLF0:USTF0",1742465240849,0.05377166,133.3,133.28,7.55699144]
["bitfinex-derivatives","SOLF0:USTF0",1742465241247,0.05377166,133.3,133.28,0.05519144]
["bitfinex-derivatives","SOLF0:USTF0",1742465242047,0.05377166,133.3,133.28,7.55719144]
["bitfinex-derivatives","SOLF0:USTF0",1742465242253,0.05377166,133.3,133.28,0.05519144]
["bitfinex-derivatives","SOLF0:USTF0",1742465242755,0.05377166,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742465244250,27.44,133.36,133.34,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742465244445,27.44,133.36,133.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742465244647,34.938,133.36,133.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742465245355,0.05203087,133.35,133.32,7.55107474]
["bitfinex-derivatives","SOLF0:USTF0",1742465245553,7.55023087,133.35,133.32,7.55107474]
["bitfinex-derivatives","SOLF0:USTF0",1742465245853,0.05203087,133.35,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465246451,7.4987,133.34,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465246653,17.06518175,133.35,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465247153,17.01315088,133.33,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465247356,24.51235088,133.33,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465247951,0.05203087,133.35,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465248650,17.06518175,133.35,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465249653,7.4992,133.33,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465251156,7.4989,133.34,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465251350,17.06518175,133.35,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465251855,7.499,133.34,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465253155,7.4992,133.33,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465253757,7.499,133.34,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465254451,7.4992,133.33,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465254651,17.06518175,133.35,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465254951,7.4987,133.34,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465255656,17.06518175,133.35,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465256060,7.4987,133.34,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465256358,17.06518175,133.35,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465256853,7.4992,133.33,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465261868,7.499,133.34,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465262060,17.06518175,133.35,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465262556,7.4992,133.33,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465263968,24.51235088,133.33,133.32,0.05167474]
["bitfinex-derivatives","SOLF0:USTF0",1742465264267,44.27315088,133.33,133.25,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742465264568,17.01315088,133.3,133.25,31.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742465264768,17.01315088,133.3,133.25,31.4834]
["bitfinex-derivatives","SOLF0:USTF0",1742465264964,7.5019,133.29,133.26,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742465265168,18.39950758,133.29,133.26,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742465265564,18.45061418,133.29,133.26,7.55495968]
["bitfinex-derivatives","SOLF0:USTF0",1742465265863,10.94871418,133.29,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742465266268,0.0511066,133.29,133.26,27.35205968]
["bitfinex-derivatives","SOLF0:USTF0",1742465266464,0.0511066,133.29,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742465267166,7.5526066,133.29,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742465267373,7.5526066,133.29,133.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742465267871,0.0511066,133.29,133.27,34.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742465268072,0.0511066,133.29,133.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742465268572,0.0511066,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742465268773,0.0511066,133.29,133.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742465269676,0.0511066,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742465270577,27.26,133.35,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742465271081,7.499,133.34,133.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742465271380,7.499,133.34,133.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742465271681,7.55530962,133.34,133.31,7.55401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465272882,7.4993,133.33,133.31,7.55401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465273383,7.4993,133.33,133.31,0.05401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465273583,7.4998,133.32,133.31,0.05401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465274184,7.4997,133.33,133.31,0.05401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465274483,17.08115217,133.34,133.31,0.05401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465274884,7.4998,133.32,133.31,0.05401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465276677,7.4994,133.33,133.31,0.05401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465277883,24.58005217,133.34,133.31,7.55431879]
["bitfinex-derivatives","SOLF0:USTF0",1742465278080,7.55520962,133.34,133.31,7.55431879]
["bitfinex-derivatives","SOLF0:USTF0",1742465278278,0.05630962,133.34,133.31,7.55431879]
["bitfinex-derivatives","SOLF0:USTF0",1742465278886,7.4996,133.33,133.31,0.05401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465279881,7.55530962,133.34,133.31,0.05401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465280188,0.05630962,133.34,133.31,27.25401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465281883,7.55520962,133.34,133.31,27.25401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465282180,7.4996,133.33,133.31,27.25401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465282579,0.05630962,133.34,133.31,27.25401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465283493,7.4998,133.33,133.31,27.25401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465283992,7.4998,133.32,133.31,27.25401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465284185,7.4998,133.32,133.31,0.05401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465284892,7.4995,133.33,133.31,0.05401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465286693,7.4998,133.32,133.31,0.05401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465286892,17.08115217,133.34,133.31,0.05401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465287493,7.4998,133.32,133.31,0.05401879]
["bitfinex-derivatives","SOLF0:USTF0",1742465288791,7.5011,133.3,133.27,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742465289294,18.39627225,133.3,133.27,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742465289691,18.39627225,133.3,133.26,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742465289893,0.051835,133.29,133.27,7.54989118]
["bitfinex-derivatives","SOLF0:USTF0",1742465290586,7.553435,133.29,133.27,7.54989118]
["bitfinex-derivatives","SOLF0:USTF0",1742465290991,0.051835,133.29,133.27,7.54989118]
["bitfinex-derivatives","SOLF0:USTF0",1742465291388,0.051835,133.29,133.27,0.04759118]
["bitfinex-derivatives","SOLF0:USTF0",1742465291588,10.89517225,133.28,133.27,0.04759118]
["bitfinex-derivatives","SOLF0:USTF0",1742465291988,18.39727225,133.28,133.27,0.04759118]
["bitfinex-derivatives","SOLF0:USTF0",1742465292997,10.89517225,133.28,133.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742465293198,10.89517225,133.24,133.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742465293387,10.89517225,133.23,133.18,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742465293593,10.89517225,133.21,133.18,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742465293792,10.89517225,133.21,133.17,41.71452538]
["bitfinex-derivatives","SOLF0:USTF0",1742465294188,0.05032836,133.2,133.18,0.05423931]
["bitfinex-derivatives","SOLF0:USTF0",1742465295399,0.05032836,133.2,133.18,7.56183931]
["bitfinex-derivatives","SOLF0:USTF0",1742465296202,0.05032836,133.2,133.18,0.05423931]
["bitfinex-derivatives","SOLF0:USTF0",1742465296604,10.94550061,133.2,133.18,0.05423931]
["bitfinex-derivatives","SOLF0:USTF0",1742465297303,0.05032836,133.2,133.18,0.05423931]
["bitfinex-derivatives","SOLF0:USTF0",1742465300605,0.05032836,133.2,133.18,7.56183931]
["bitfinex-derivatives","SOLF0:USTF0",1742465300902,0.05032836,133.2,133.18,0.05423931]
["bitfinex-derivatives","SOLF0:USTF0",1742465301707,0.05032836,133.2,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742465310910,291.82983284,133.25,133.18,0.05423931]
["bitfinex-derivatives","SOLF0:USTF0",1742465311308,299.33383284,133.25,133.22,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742465311815,299.33383284,133.25,133.17,44.24983284]
["bitfinex-derivatives","SOLF0:USTF0",1742465312115,299.38384122,133.25,133.22,7.55679756]
["bitfinex-derivatives","SOLF0:USTF0",1742465312413,299.38848886,133.25,133.22,7.55679756]
["bitfinex-derivatives","SOLF0:USTF0",1742465312711,291.88448886,133.25,133.23,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742465312912,291.88448886,133.25,133.22,0.05159756]
["bitfinex-derivatives","SOLF0:USTF0",1742465313113,291.88448886,133.25,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742465313319,0.05465602,133.25,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742465323525,10.90070996,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742465323724,37.96070996,133.3,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742465324116,10.90070996,133.3,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742465324518,10.90070996,133.3,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742465324720,18.45548006,133.3,133.28,0.05369419]
["bitfinex-derivatives","SOLF0:USTF0",1742465325020,10.90070996,133.29,133.28,0.05369419]
["bitfinex-derivatives","SOLF0:USTF0",1742465325626,7.5025,133.28,133.25,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742465325822,10.90070996,133.26,133.23,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742465326022,27.04,133.28,133.23,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742465326023,10.90070996,133.25,133.23,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742465326226,10.90070996,133.25,133.23,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742465326425,10.90070996,133.25,133.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465326619,10.90070996,133.26,133.21,37.94070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465326820,10.90070996,133.26,133.24,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1742465327024,0.05477069,133.25,133.24,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1742465327623,10.95548065,133.25,133.23,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742465327830,10.95548065,133.25,133.22,0.04845639]
["bitfinex-derivatives","SOLF0:USTF0",1742465328022,10.90070996,133.24,133.22,0.04845639]
["bitfinex-derivatives","SOLF0:USTF0",1742465328324,10.90070996,133.23,133.22,0.04845639]
["bitfinex-derivatives","SOLF0:USTF0",1742465329431,10.90070996,133.23,133.22,7.55385639]
["bitfinex-derivatives","SOLF0:USTF0",1742465331524,10.90070996,133.24,133.22,7.55385639]
["bitfinex-derivatives","SOLF0:USTF0",1742465332726,34.59887069,133.25,133.22,0.04845639]
["bitfinex-derivatives","SOLF0:USTF0",1742465332727,10.90070996,133.23,133.22,0.04845639]
["bitfinex-derivatives","SOLF0:USTF0",1742465333834,18.40560996,133.23,133.22,0.04845639]
["bitfinex-derivatives","SOLF0:USTF0",1742465334334,18.40560996,133.23,133.19,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1742465334335,7.5058,133.22,133.19,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1742465334526,10.90070996,133.21,133.18,34.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742465334726,10.90070996,133.2,133.18,34.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742465334930,10.90070996,133.21,133.18,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465335432,10.94837246,133.21,133.18,27.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1742465335834,10.94837246,133.21,133.19,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1742465336527,18.45447246,133.21,133.18,34.55765107]
["bitfinex-derivatives","SOLF0:USTF0",1742465336932,10.90070996,133.2,133.18,7.55765107]
["bitfinex-derivatives","SOLF0:USTF0",1742465338534,18.40730996,133.2,133.18,7.55765107]
["bitfinex-derivatives","SOLF0:USTF0",1742465339328,18.40730996,133.2,133.18,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1742465339732,10.90070996,133.19,133.18,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1742465341142,18.40780996,133.19,133.18,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1742465341339,10.90070996,133.19,133.18,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1742465342339,18.40780996,133.19,133.18,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1742465342840,7.508,133.18,133.15,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742465343040,18.40870996,133.18,133.15,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742465343646,37.82070996,133.21,133.16,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465343839,0.0528042,133.18,133.16,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465344344,0.0528042,133.18,133.17,45.32890996]
["bitfinex-derivatives","SOLF0:USTF0",1742465349544,0.0528042,133.18,133.17,34.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742465351144,0.0528042,133.18,133.17,34.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742465351346,0.0528042,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742465352044,10.95351416,133.18,133.15,0.02324985]
["bitfinex-derivatives","SOLF0:USTF0",1742465352547,10.95351416,133.18,133.16,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742465353042,10.95351416,133.18,133.15,7.53234985]
["bitfinex-derivatives","SOLF0:USTF0",1742465353245,10.95351416,133.18,133.15,0.02324985]
["bitfinex-derivatives","SOLF0:USTF0",1742465353748,18.46151416,133.18,133.15,7.53214985]
["bitfinex-derivatives","SOLF0:USTF0",1742465354446,10.90070996,133.16,133.15,0.02324985]
["bitfinex-derivatives","SOLF0:USTF0",1742465355343,10.90070996,133.17,133.15,0.02324985]
["bitfinex-derivatives","SOLF0:USTF0",1742465355745,10.90070996,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742465355944,10.90070996,133.17,133.15,0.02324985]
["bitfinex-derivatives","SOLF0:USTF0",1742465356243,0.0528042,133.18,133.15,37.78395981]
["bitfinex-derivatives","SOLF0:USTF0",1742465356543,0.0528042,133.18,133.16,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465356849,0.0528042,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742465365944,0.0528042,133.18,133.16,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742465366650,10.90070996,133.17,133.15,0.02324985]
["bitfinex-derivatives","SOLF0:USTF0",1742465366854,10.90070996,133.16,133.15,0.02324985]
["bitfinex-derivatives","SOLF0:USTF0",1742465367045,10.95351416,133.18,133.15,0.02324985]
["bitfinex-derivatives","SOLF0:USTF0",1742465367251,0.0528042,133.18,133.16,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465367649,0.0528042,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742465367849,0.0528042,133.18,133.17,18.40890996]
["bitfinex-derivatives","SOLF0:USTF0",1742465368253,41.71452538,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742465368444,41.71452538,133.24,133.2,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465368650,49.21882538,133.24,133.19,38.42070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465368955,52.61523534,133.24,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742465369353,52.61523534,133.24,133.21,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742465369555,52.67292037,133.24,133.22,0.05640017]
["bitfinex-derivatives","SOLF0:USTF0",1742465369954,52.67292037,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742465370154,52.67292037,133.24,133.22,0.05640017]
["bitfinex-derivatives","SOLF0:USTF0",1742465370355,52.67292037,133.24,133.22,7.56160017]
["bitfinex-derivatives","SOLF0:USTF0",1742465370855,41.77221041,133.24,133.22,0.05640017]
["bitfinex-derivatives","SOLF0:USTF0",1742465371053,10.90070996,133.23,133.22,0.05640017]
["bitfinex-derivatives","SOLF0:USTF0",1742465372759,18.40560996,133.23,133.22,0.05640017]
["bitfinex-derivatives","SOLF0:USTF0",1742465372965,10.90070996,133.23,133.18,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465373262,10.90070996,133.21,133.18,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465373756,10.90070996,133.2,133.18,35.1074]
["bitfinex-derivatives","SOLF0:USTF0",1742465373954,10.90070996,133.2,133.09,129.73954481]
["bitfinex-derivatives","SOLF0:USTF0",1742465373955,10.90070996,133.2,133.15,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465374155,10.90070996,133.18,133.14,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465374451,10.90070996,133.19,133.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465374653,0.05668439,133.17,133.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465376156,0.05668439,133.17,133.15,35.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742465376361,0.05668439,133.17,133.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465376862,0.05668439,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742465377859,0.05668439,133.17,133.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465378465,0.05668439,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742465378657,0.05668439,133.17,133.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465378858,10.95739435,133.17,133.13,38.68070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465379054,10.95739435,133.17,133.15,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742465379254,10.95739435,133.17,133.13,38.68070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465379556,10.90070996,133.16,133.14,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742465379758,10.90070996,133.15,133.09,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465380058,10.90070996,133.14,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742465380360,35.4485,133.17,133.06,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742465380361,0.05297771,133.15,133.12,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465380661,27.94,133.17,133.12,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465380662,10.90070996,133.17,133.12,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465380864,0.0561258,133.15,133.13,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465381166,0.0561258,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742465382162,0.0561258,133.15,133.13,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742465382359,10.90070996,133.14,133.11,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742465382558,10.90070996,133.14,133.1,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465383666,10.90070996,133.14,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742465383857,10.90070996,133.14,133.1,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465384165,10.90070996,133.14,133.1,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742465384763,10.90070996,133.14,133.11,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1742465384964,10.90070996,133.14,133.1,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742465385161,10.90070996,133.13,133.06,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742465385367,10.90070996,133.11,133.06,46.97990996]
["bitfinex-derivatives","SOLF0:USTF0",1742465385568,10.95225788,133.11,133.07,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465385760,0.05154792,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742465387161,0.05154792,133.11,133.1,18.41290996]
["bitfinex-derivatives","SOLF0:USTF0",1742465387860,4.792e-05,133.11,133.1,18.41290996]
["bitfinex-derivatives","SOLF0:USTF0",1742465390763,6.353,133.19,133.1,18.42070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465390764,15.11460996,133.19,133.1,18.42070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465390964,247.78,133.2,133.15,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465390965,258.68070996,133.2,133.15,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465391164,258.68070996,133.2,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742465391666,258.68070996,133.2,133.16,41.66070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465391868,10.90070996,133.2,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465392060,0.05638875,133.21,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465392262,0.05638875,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742465392457,10.95709871,133.21,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465393365,10.95709871,133.21,133.19,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742465394166,0.05638875,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742465395061,0.05638875,133.21,133.2,18.40730996]
["bitfinex-derivatives","SOLF0:USTF0",1742465396172,0.05638875,133.21,133.2,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465396467,0.05638875,133.21,133.19,49.30760996]
["bitfinex-derivatives","SOLF0:USTF0",1742465397072,0.05638875,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742465397369,0.05638875,133.21,133.19,41.80070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465397572,0.05638875,133.21,133.19,49.30760996]
["bitfinex-derivatives","SOLF0:USTF0",1742465397766,0.05638875,133.21,133.19,41.80070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465397966,0.05638875,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742465398868,0.05638875,133.21,133.19,49.30760996]
["bitfinex-derivatives","SOLF0:USTF0",1742465399470,0.05638875,133.21,133.19,41.80070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465399667,0.05638875,133.21,133.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742465399872,0.05638875,133.21,133.19,41.80070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465400371,0.05638875,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742465400571,0.05638875,133.21,133.19,41.80070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465401772,0.05638875,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742465402371,0.05638875,133.21,133.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742465402574,10.95709871,133.21,133.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742465402969,7.56268875,133.21,133.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742465403171,10.95709871,133.21,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465403371,10.90070996,133.2,133.18,30.69040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465403566,18.40750996,133.2,133.18,30.69040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465403875,10.90070996,133.2,133.18,30.69040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465404072,18.40780996,133.19,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465407973,10.90070996,133.19,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465408374,10.95709871,133.21,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465408571,18.46339871,133.21,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465409478,10.90070996,133.2,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465409879,10.90070996,133.2,133.18,7.55760276]
["bitfinex-derivatives","SOLF0:USTF0",1742465410378,10.90070996,133.2,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465411573,10.90070996,133.2,133.18,7.55770276]
["bitfinex-derivatives","SOLF0:USTF0",1742465412380,10.90070996,133.2,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742465412985,10.90070996,133.2,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465413689,10.95709871,133.21,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465413982,18.46339871,133.21,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465414183,18.46339871,133.21,133.18,7.55770276]
["bitfinex-derivatives","SOLF0:USTF0",1742465414684,10.90070996,133.2,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465415183,10.90070996,133.2,133.19,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1742465415785,10.90070996,133.2,133.18,7.55780276]
["bitfinex-derivatives","SOLF0:USTF0",1742465415988,10.90070996,133.2,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465417091,18.40760996,133.2,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465417485,10.90070996,133.2,133.18,0.05040276]
["bitfinex-derivatives","SOLF0:USTF0",1742465417790,10.90070996,133.19,133.11,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465418088,10.90070996,133.15,133.13,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742465418283,10.90070996,133.15,133.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742465418678,10.90070996,133.15,133.13,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742465418877,10.9519857,133.15,133.12,0.02079904]
["bitfinex-derivatives","SOLF0:USTF0",1742465419086,10.90070996,133.14,133.12,0.02079904]
["bitfinex-derivatives","SOLF0:USTF0",1742465419278,18.41120996,133.13,133.12,0.02079904]
["bitfinex-derivatives","SOLF0:USTF0",1742465419480,10.90070996,133.14,133.12,0.02079904]
["bitfinex-derivatives","SOLF0:USTF0",1742465420289,18.41070996,133.14,133.12,0.02079904]
["bitfinex-derivatives","SOLF0:USTF0",1742465420486,10.90070996,133.14,133.12,0.02079904]
["bitfinex-derivatives","SOLF0:USTF0",1742465420686,10.90070996,133.13,133.12,0.02079904]
["bitfinex-derivatives","SOLF0:USTF0",1742465421985,18.41120996,133.13,133.12,0.02079904]
["bitfinex-derivatives","SOLF0:USTF0",1742465422193,10.90070996,133.13,133.12,0.02079904]
["bitfinex-derivatives","SOLF0:USTF0",1742465422887,18.41120996,133.13,133.12,0.02079904]
["bitfinex-derivatives","SOLF0:USTF0",1742465427197,10.90070996,133.13,133.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742465427397,10.90070996,133.1,133.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742465427596,10.90070996,133.1,133.07,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742465428300,10.95329112,133.1,133.07,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742465428690,0.05258116,133.1,133.06,41.58070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465429198,0.05258116,133.1,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742465429396,0.05258116,133.1,133.06,41.58070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465429697,10.95329112,133.1,133.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742465430300,10.95329112,133.1,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742465430599,0.05258116,133.1,133.06,41.58070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465430797,0.05258116,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742465434995,0.05258116,133.1,133.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742465436099,0.05258116,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742465437401,10.95329112,133.1,133.0,15.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742465437696,10.90070996,133.08,133.04,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465437902,0.05444971,133.06,133.04,41.44070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465439400,10.95515967,133.06,133.01,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465439601,18.41510996,133.07,133.02,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465439805,0.05548264,133.05,133.02,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465440000,0.05548264,133.05,133.01,41.52070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465440197,10.9561926,133.05,133.0,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465440406,10.9561926,133.05,133.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742465440601,10.9561926,133.05,132.99,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742465440806,10.90070996,133.04,133.01,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742465441006,10.90070996,133.04,133.0,41.54070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465441207,10.9561926,133.05,133.0,41.54070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465441507,0.05548264,133.05,133.03,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465442005,0.05548264,133.05,133.03,41.58070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465442606,0.05548264,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742465445706,0.05548264,133.05,133.03,38.1957]
["bitfinex-derivatives","SOLF0:USTF0",1742465446107,0.05548264,133.05,133.03,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742465446407,0.05548264,133.05,133.03,38.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742465446706,10.90070996,133.04,133.0,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465446907,10.90070996,133.04,133.01,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465447306,10.90070996,133.04,133.02,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1742465447907,10.90070996,133.04,133.01,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465448110,10.9561926,133.05,133.01,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465448306,10.9561926,133.05,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742465448610,18.4711926,133.05,133.01,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465448810,10.90070996,133.02,132.94,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465449006,10.90070996,133.01,132.95,34.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742465449206,0.04898472,132.99,132.97,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465449604,0.04898472,132.99,132.95,34.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742465449909,0.04898472,132.99,132.96,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465450110,0.04898472,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742465450409,0.04898472,132.99,132.98,38.119]
["bitfinex-derivatives","SOLF0:USTF0",1742465450608,0.04898472,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742465452605,10.94969468,132.99,132.87,1.30866426]
["bitfinex-derivatives","SOLF0:USTF0",1742465452809,10.90070996,132.96,132.91,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465453006,10.95500245,132.95,132.9,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465453208,10.90070996,132.94,132.91,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742465453409,10.9550011,132.94,132.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742465453712,10.9550011,132.94,132.92,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742465453916,10.90070996,132.93,132.87,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742465454205,2.1059,133.0,132.85,41.71452538]
["bitfinex-derivatives","SOLF0:USTF0",1742465454408,10.90070996,132.9,132.85,52.61523534]
["bitfinex-derivatives","SOLF0:USTF0",1742465454612,10.90070996,132.92,132.85,74.13452538]
["bitfinex-derivatives","SOLF0:USTF0",1742465454813,0.05070154,132.89,132.85,74.13452538]
["bitfinex-derivatives","SOLF0:USTF0",1742465455006,0.05070154,132.89,132.88,10.90070996]
["bitfinex-derivatives","SOLF0:USTF0",1742465455213,0.05070154,132.89,132.88,41.3244]
["bitfinex-derivatives","SOLF0:USTF0",1742465455608,0.05070154,132.89,132.88,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1742465456216,0.05070154,132.89,132.86,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465456413,0.05070154,132.89,132.84,19.25866799]
["bitfinex-derivatives","SOLF0:USTF0",1742465456610,0.05070154,132.89,132.84,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742465457014,0.05070154,132.89,132.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465457316,0.05070154,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742465457708,0.05070154,132.89,132.85,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1742465457913,0.05070154,132.89,132.83,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742465457914,17.16826953,132.89,132.83,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742465458413,24.69246953,132.89,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742465458620,0.05070154,132.89,132.83,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742465459022,0.05070154,132.89,132.84,17.11756799]
["bitfinex-derivatives","SOLF0:USTF0",1742465459514,0.05070154,132.89,132.87,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742465459720,0.05070154,132.89,132.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742465459917,0.05070154,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742465460123,0.05070154,132.89,132.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742465461128,0.05070154,132.89,132.88,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742465461419,0.05070154,132.89,132.82,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742465461820,0.0522972,132.87,132.81,21.26116799]
["bitfinex-derivatives","SOLF0:USTF0",1742465462222,0.0522972,132.87,132.86,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1742465464318,0.0522972,132.87,132.85,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742465464524,0.0522972,132.87,132.83,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742465464920,0.0522972,132.87,132.77,17.11756799]
["bitfinex-derivatives","SOLF0:USTF0",1742465464921,17.11756799,132.85,132.77,17.11756799]
["bitfinex-derivatives","SOLF0:USTF0",1742465465220,17.11756799,132.85,132.78,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742465465423,0.05753577,132.82,132.68,360.31026563]
["bitfinex-derivatives","SOLF0:USTF0",1742465465616,17.11756799,132.75,132.69,1.38346019]
["bitfinex-derivatives","SOLF0:USTF0",1742465465820,24.64966799,132.75,132.68,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742465466025,17.11756799,132.75,132.68,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742465466227,17.11756799,132.73,132.67,43.72612538]
["bitfinex-derivatives","SOLF0:USTF0",1742465466426,0.05538222,132.73,132.72,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742465467121,0.05538222,132.73,132.69,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742465467328,0.05538222,132.73,132.66,41.71452538]
["bitfinex-derivatives","SOLF0:USTF0",1742465468235,0.05538222,132.73,132.72,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742465470331,2.0381,132.82,132.72,34.99965037]
["bitfinex-derivatives","SOLF0:USTF0",1742465470632,31.45415037,132.85,132.73,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742465470827,68.53415037,132.85,132.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742465471233,27.45965037,132.83,132.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742465471434,0.05386969,132.81,132.78,0.05469968]
["bitfinex-derivatives","SOLF0:USTF0",1742465472428,27.51352006,132.81,132.78,0.05469968]
["bitfinex-derivatives","SOLF0:USTF0",1742465472629,27.51352006,132.81,132.72,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465472630,27.45965037,132.79,132.72,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465472834,27.45965037,132.79,132.74,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742465473034,27.45965037,132.79,132.72,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465473435,27.45965037,132.81,132.72,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465473630,275.89965037,132.82,132.72,64.45965037]
["bitfinex-derivatives","SOLF0:USTF0",1742465473831,0.05386917,132.78,132.77,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742465474136,248.44,132.82,132.77,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1742465474336,0.0529599,132.79,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742465474727,0.0529599,132.79,132.77,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1742465475140,0.0529599,132.79,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742465476540,0.0529599,132.79,132.77,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1742465476742,0.0529599,132.79,132.73,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742465476935,27.45965037,132.81,132.73,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742465477137,36.96,132.82,132.79,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742465477443,36.96,132.82,132.73,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742465477835,6.731e-05,132.79,132.74,31.55385037]
["bitfinex-derivatives","SOLF0:USTF0",1742465478141,6.731e-05,132.79,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742465478334,6.731e-05,132.79,132.78,44.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742465480441,6.731e-05,132.79,132.77,7.58248254]
["bitfinex-derivatives","SOLF0:USTF0",1742465480642,6.731e-05,132.79,132.77,0.05178254]
["bitfinex-derivatives","SOLF0:USTF0",1742465481041,6.731e-05,132.79,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742465481747,6.731e-05,132.79,132.77,7.58248254]
["bitfinex-derivatives","SOLF0:USTF0",1742465482246,6.731e-05,132.79,132.77,0.05178254]
["bitfinex-derivatives","SOLF0:USTF0",1742465482648,6.731e-05,132.79,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742465484245,6.731e-05,132.79,132.77,0.05178254]
["bitfinex-derivatives","SOLF0:USTF0",1742465484451,7.53016731,132.79,132.77,0.05178254]
["bitfinex-derivatives","SOLF0:USTF0",1742465484748,6.731e-05,132.79,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742465485444,6.731e-05,132.79,132.77,7.58258254]
["bitfinex-derivatives","SOLF0:USTF0",1742465485838,6.731e-05,132.79,132.77,0.05178254]
["bitfinex-derivatives","SOLF0:USTF0",1742465486043,6.731e-05,132.79,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742465486446,6.731e-05,132.79,132.77,0.05178254]
["bitfinex-derivatives","SOLF0:USTF0",1742465487045,6.731e-05,132.79,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742465488244,6.731e-05,132.79,132.77,7.58238254]
["bitfinex-derivatives","SOLF0:USTF0",1742465488744,6.731e-05,132.79,132.77,0.05178254]
["bitfinex-derivatives","SOLF0:USTF0",1742465489352,24.68284634,132.78,132.77,0.05178254]
["bitfinex-derivatives","SOLF0:USTF0",1742465489547,24.68284634,132.78,132.74,43.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742465489548,17.15254634,132.78,132.71,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742465489746,17.15254634,132.78,132.68,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1742465489747,17.15254634,132.76,132.7,38.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742465490051,17.15254634,132.77,132.7,38.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742465490243,17.15254634,132.77,132.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742465490446,17.15254634,132.75,132.7,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1742465490646,17.20502874,132.75,132.69,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742465490844,17.20502874,132.75,132.72,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1742465491547,24.73752874,132.75,132.71,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1742465491862,22.54,132.72,132.61,35.26352538]
["bitfinex-derivatives","SOLF0:USTF0",1742465492154,17.15254634,132.66,132.61,27.07692538]
["bitfinex-derivatives","SOLF0:USTF0",1742465492350,36.38,132.65,132.61,27.07692538]
["bitfinex-derivatives","SOLF0:USTF0",1742465492653,265.69254634,132.71,132.62,53.53254634]
["bitfinex-derivatives","SOLF0:USTF0",1742465492847,265.69254634,132.71,132.62,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465493049,17.15254634,132.69,132.62,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465493242,27.49850217,132.69,132.61,27.07692538]
["bitfinex-derivatives","SOLF0:USTF0",1742465493753,0.05673882,132.66,132.64,0.05050975]
["bitfinex-derivatives","SOLF0:USTF0",1742465494751,27.55524099,132.66,132.64,0.05050975]
["bitfinex-derivatives","SOLF0:USTF0",1742465495056,0.05673882,132.66,132.64,0.05050975]
["bitfinex-derivatives","SOLF0:USTF0",1742465500251,35.03620217,132.65,132.59,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742465500452,27.49850217,132.65,132.59,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742465500652,27.49850217,132.65,132.61,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742465500861,27.49850217,132.65,132.59,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742465501454,0.05363541,132.63,132.59,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742465501655,0.05363541,132.63,132.59,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1742465501951,0.05363541,132.63,132.59,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742465502256,0.05363541,132.63,132.6,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1742465502757,0.05363541,132.63,132.61,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1742465503059,0.05363541,132.63,132.59,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742465503451,0.05363541,132.63,132.61,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742465503658,27.49850217,132.65,132.59,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742465503858,27.49850217,132.65,132.62,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1742465504058,27.49850217,132.65,132.61,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742465505057,27.49850217,132.63,132.53,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742465505261,27.49850217,132.63,132.54,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742465505451,27.49850217,132.6,132.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742465506061,35.03910217,132.6,132.56,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742465506260,0.05090709,132.59,132.56,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742465506457,27.49850217,132.62,132.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742465506659,35.56,132.64,132.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742465507059,7.5387,132.64,132.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742465507260,311.71850217,132.65,132.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742465507765,319.25640217,132.65,132.61,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742465508161,0.05043064,132.64,132.62,0.05310325]
["bitfinex-derivatives","SOLF0:USTF0",1742465508561,0.05043064,132.64,132.62,7.59210325]
["bitfinex-derivatives","SOLF0:USTF0",1742465509160,0.05043064,132.64,132.62,0.05310325]
["bitfinex-derivatives","SOLF0:USTF0",1742465509667,0.05043064,132.64,132.63,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1742465511068,27.49850217,132.69,132.65,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1742465511271,7.536,132.68,132.62,35.39310325]
["bitfinex-derivatives","SOLF0:USTF0",1742465511463,62.81850217,132.69,132.62,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742465511666,62.81850217,132.69,132.63,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742465511867,27.49850217,132.67,132.63,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742465512063,27.5486859,132.67,132.65,0.05069863]
["bitfinex-derivatives","SOLF0:USTF0",1742465512466,27.5486859,132.67,132.61,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1742465512670,27.5486859,132.67,132.62,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742465512974,7.5375,132.66,132.61,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1742465513170,27.5486859,132.67,132.61,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1742465513372,35.0857859,132.67,132.61,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1742465513564,27.5486859,132.67,132.63,0.05349165]
["bitfinex-derivatives","SOLF0:USTF0",1742465513967,0.05018373,132.67,132.63,0.05349165]
["bitfinex-derivatives","SOLF0:USTF0",1742465514768,0.05018373,132.67,132.63,35.21349165]
["bitfinex-derivatives","SOLF0:USTF0",1742465514969,0.05018373,132.67,132.64,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742465515165,0.05018373,132.67,132.65,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1742465516079,0.05018373,132.67,132.66,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742465517583,248.8,132.7,132.68,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1742465517979,248.8,132.7,132.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742465518184,248.8,132.7,132.68,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742465518578,248.8,132.7,132.67,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1742465518883,248.85519459,132.7,132.68,0.05004451]
["bitfinex-derivatives","SOLF0:USTF0",1742465519087,7.5354,132.69,132.68,0.05004451]
["bitfinex-derivatives","SOLF0:USTF0",1742465519785,256.39009459,132.7,132.68,0.05004451]
["bitfinex-derivatives","SOLF0:USTF0",1742465519981,248.85519459,132.7,132.68,0.05004451]
["bitfinex-derivatives","SOLF0:USTF0",1742465520789,256.39059459,132.7,132.68,0.05004451]
["bitfinex-derivatives","SOLF0:USTF0",1742465521086,248.85519459,132.7,132.68,0.05004451]
["bitfinex-derivatives","SOLF0:USTF0",1742465521989,248.8,132.75,132.68,0.05004451]
["bitfinex-derivatives","SOLF0:USTF0",1742465522287,248.8,132.75,132.67,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1742465522880,248.8,132.75,132.68,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1742465523089,0.05033542,132.72,132.7,0.05032458]
["bitfinex-derivatives","SOLF0:USTF0",1742465523387,7.5343,132.71,132.7,0.05032458]
["bitfinex-derivatives","SOLF0:USTF0",1742465523780,54.99700434,132.68,132.53,114.65566015]
["bitfinex-derivatives","SOLF0:USTF0",1742465523981,27.49850217,132.59,132.53,118.74746015]
["bitfinex-derivatives","SOLF0:USTF0",1742465524184,62.11850217,132.59,132.53,118.74746015]
["bitfinex-derivatives","SOLF0:USTF0",1742465524482,27.49850217,132.59,132.53,118.74746015]
["bitfinex-derivatives","SOLF0:USTF0",1742465524688,35.03970217,132.59,132.54,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1742465524880,0.05531837,132.57,132.55,0.05790292]
["bitfinex-derivatives","SOLF0:USTF0",1742465525184,0.05531837,132.57,132.53,114.65566015]
["bitfinex-derivatives","SOLF0:USTF0",1742465525185,62.03850217,132.56,132.53,114.65566015]
["bitfinex-derivatives","SOLF0:USTF0",1742465525395,0.05531837,132.57,132.53,114.65566015]
["bitfinex-derivatives","SOLF0:USTF0",1742465525683,248.76,132.61,132.53,114.65566015]
["bitfinex-derivatives","SOLF0:USTF0",1742465526286,248.76,132.61,132.57,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742465526487,248.76,132.61,132.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742465526894,0.04933307,132.6,132.58,0.0508467]
["bitfinex-derivatives","SOLF0:USTF0",1742465527089,0.04933307,132.6,132.58,2.1018467]
["bitfinex-derivatives","SOLF0:USTF0",1742465531695,0.04933307,132.6,132.58,9.6431467]
["bitfinex-derivatives","SOLF0:USTF0",1742465532894,0.04933307,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742465533888,22.54,132.58,132.41,207.9519084]
["bitfinex-derivatives","SOLF0:USTF0",1742465534087,27.49850217,132.45,132.39,40.9451171]
["bitfinex-derivatives","SOLF0:USTF0",1742465534286,27.49850217,132.51,132.41,44.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742465534287,276.35850217,132.51,132.41,44.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742465534494,27.49850217,132.51,132.41,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742465534796,27.49850217,132.48,132.42,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742465534993,27.49850217,132.45,132.41,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742465535190,27.49850217,132.42,132.4,136.21222881]
["bitfinex-derivatives","SOLF0:USTF0",1742465535401,13.67663571,132.41,132.4,136.21222881]
["bitfinex-derivatives","SOLF0:USTF0",1742465535600,13.67663571,132.41,132.4,136.26383545]
["bitfinex-derivatives","SOLF0:USTF0",1742465536101,10.44323571,132.41,132.4,136.26383545]
["bitfinex-derivatives","SOLF0:USTF0",1742465536995,5.25910363,132.41,132.4,136.26383545]
["bitfinex-derivatives","SOLF0:USTF0",1742465537195,5.25910363,132.41,132.4,0.05160664]
["bitfinex-derivatives","SOLF0:USTF0",1742465538894,25.89950777,132.44,132.4,0.05160664]
["bitfinex-derivatives","SOLF0:USTF0",1742465539105,12.96750777,132.44,132.4,29.57370881]
["bitfinex-derivatives","SOLF0:USTF0",1742465539297,35.24932538,132.44,132.43,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742465539489,83.42905077,132.46,132.43,63.23850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465539690,83.42905077,132.46,132.44,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742465540201,83.47829271,132.46,132.44,0.05112953]
["bitfinex-derivatives","SOLF0:USTF0",1742465540594,5.28781163,132.45,132.44,0.05112953]
["bitfinex-derivatives","SOLF0:USTF0",1742465541199,5.28760529,132.45,132.44,0.05112953]
["bitfinex-derivatives","SOLF0:USTF0",1742465541602,5.28760529,132.45,132.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742465541798,5.28760529,132.44,132.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742465542000,5.28760529,132.43,132.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742465542203,3.9639,132.47,132.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742465542505,5.28248237,132.46,132.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742465542706,0.05196217,132.44,132.42,0.0495469]
["bitfinex-derivatives","SOLF0:USTF0",1742465543208,0.05196217,132.44,132.42,35.8695469]
["bitfinex-derivatives","SOLF0:USTF0",1742465544206,0.05196217,132.44,132.43,35.04870217]
["bitfinex-derivatives","SOLF0:USTF0",1742465545802,2.0141,132.5,132.46,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742465546001,5.27385783,132.49,132.46,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742465546203,5.27385783,132.48,132.45,63.13850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465546406,2.0141,132.5,132.45,63.13850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465546606,5.27322177,132.49,132.46,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742465546903,0.05704461,132.49,132.46,0.05743967]
["bitfinex-derivatives","SOLF0:USTF0",1742465547904,0.05704461,132.49,132.47,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1742465548104,0.05704461,132.49,132.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742465548307,40.86799504,132.49,132.4,608.12]
["bitfinex-derivatives","SOLF0:USTF0",1742465548506,12.81835043,132.48,132.43,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742465548706,5.27095043,132.47,132.4,608.12]
["bitfinex-derivatives","SOLF0:USTF0",1742465549104,7.5474,132.48,132.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742465549302,7.5481,132.47,132.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742465549502,0.05284643,132.46,132.44,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742465549906,0.05284643,132.46,132.43,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1742465550111,0.05284643,132.46,132.45,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1742465551205,0.05284643,132.46,132.44,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1742465551804,0.05284643,132.46,132.43,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1742465552011,5.26467178,132.45,132.37,63.53850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465552201,5.26467178,132.45,132.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465552404,1.9995,132.52,132.43,27.49850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465552605,5.26448911,132.51,132.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465552800,5.2646782,132.5,132.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465553109,0.05254976,132.49,132.46,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1742465553509,0.05254976,132.49,132.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465554114,0.05254976,132.49,132.46,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1742465554303,0.05254976,132.49,132.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465555102,0.05254976,132.49,132.48,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742465555303,0.05254976,132.49,132.48,43.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742465555504,0.05254976,132.49,132.48,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742465557116,0.05254976,132.49,132.47,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742465557510,0.05254976,132.49,132.41,27.49850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465557711,4.2324,132.53,132.42,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742465557906,2.622e-05,132.46,132.42,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742465558213,5.26844045,132.52,132.44,27.49850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465558411,5.26844045,132.52,132.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742465559316,5.26844045,132.52,132.5,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742465559721,5.2717196,132.51,132.5,7.60334212]
["bitfinex-derivatives","SOLF0:USTF0",1742465559918,5.2717196,132.51,132.5,0.05714212]
["bitfinex-derivatives","SOLF0:USTF0",1742465561719,0.05773214,132.52,132.5,0.05714212]
["bitfinex-derivatives","SOLF0:USTF0",1742465562025,0.05773214,132.52,132.51,42.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742465564922,12.47861361,132.57,132.51,42.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742465565121,12.47861361,132.57,132.54,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742465565321,12.47861361,132.57,132.51,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742465565622,12.47861361,132.57,132.54,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1742465565927,20.02101361,132.57,132.51,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742465566125,4.16463988,132.57,132.54,0.05539706]
["bitfinex-derivatives","SOLF0:USTF0",1742465566524,11.70713988,132.57,132.54,0.05539706]
["bitfinex-derivatives","SOLF0:USTF0",1742465566725,8.3701469,132.56,132.54,0.05539706]
["bitfinex-derivatives","SOLF0:USTF0",1742465567124,8.3701469,132.56,132.47,27.49850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465567319,8.3701469,132.55,132.48,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465567925,8.38909074,132.54,132.48,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465568126,46.6974,132.57,132.53,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1742465568323,0.04758025,132.52,132.5,35.07446498]
["bitfinex-derivatives","SOLF0:USTF0",1742465568526,8.38886902,132.55,132.5,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742465568726,0.04881726,132.52,132.5,35.07578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465569025,4.1149,132.57,132.5,35.07578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465569328,8.40231225,132.56,132.5,35.07578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465569532,8.45344268,132.55,132.5,35.07578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465569829,8.40231225,132.54,132.5,35.07578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465570027,8.40231225,132.53,132.5,35.07578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465570224,8.40229706,132.52,132.5,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465570431,7.5445,132.53,132.5,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465570628,8.46132518,132.52,132.5,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465571228,16.00642518,132.52,132.5,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465571426,8.40924305,132.51,132.5,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465571930,8.40819792,132.51,132.5,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465572533,8.40819792,132.51,132.5,7.60198001]
["bitfinex-derivatives","SOLF0:USTF0",1742465573626,13.66938886,132.51,132.5,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465573834,7.5456,132.51,132.5,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465574033,13.67877805,132.51,132.5,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465575229,13.67877805,132.51,132.5,7.60198001]
["bitfinex-derivatives","SOLF0:USTF0",1742465579636,0.05757107,132.52,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742465579934,5.16618748,132.52,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742465580136,5.16621285,132.52,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742465580330,5.16621285,132.52,132.5,41.92178001]
["bitfinex-derivatives","SOLF0:USTF0",1742465580531,5.10864178,132.51,132.5,41.92178001]
["bitfinex-derivatives","SOLF0:USTF0",1742465580933,5.10864178,132.51,132.5,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465581231,12.65424178,132.51,132.5,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1742465581635,5.10864178,132.51,132.47,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742465581835,5.10864178,132.5,132.47,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742465582129,5.10864178,132.49,132.48,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742465582635,5.10864178,132.49,132.44,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1742465582827,5.10864178,132.48,132.38,250.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742465583032,27.49850217,132.46,132.37,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742465583329,0.04819516,132.43,132.37,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742465583531,5.10864178,132.42,132.37,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742465583727,5.10864178,132.41,132.33,635.55850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465584035,5.10864178,132.4,132.34,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742465584236,0.0515923,132.38,132.33,249.06]
["bitfinex-derivatives","SOLF0:USTF0",1742465584435,5.10864178,132.37,132.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742465584634,5.10864178,132.36,132.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742465584835,5.10864178,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742465585032,5.10864178,132.35,132.28,123.5894567]
["bitfinex-derivatives","SOLF0:USTF0",1742465585237,5.10864178,132.34,132.28,123.5894567]
["bitfinex-derivatives","SOLF0:USTF0",1742465585432,5.10864178,132.33,132.28,123.5894567]
["bitfinex-derivatives","SOLF0:USTF0",1742465585737,0.05050691,132.32,132.28,123.5894567]
["bitfinex-derivatives","SOLF0:USTF0",1742465585938,0.05050691,132.32,132.28,158.1694567]
["bitfinex-derivatives","SOLF0:USTF0",1742465586139,5.09830371,132.31,132.28,123.5894567]
["bitfinex-derivatives","SOLF0:USTF0",1742465586337,27.49850217,132.29,132.21,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742465586636,12.64508207,132.28,132.21,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742465586838,0.04800305,132.26,132.21,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742465587239,0.04800305,132.26,132.17,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742465587436,0.04800305,132.26,132.19,27.49850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465587636,35.08,132.3,132.22,27.49850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465587834,0.05100213,132.24,132.22,64.87850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465588029,38.08,132.32,132.22,64.87850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465588234,5.07643142,132.31,132.23,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742465588434,38.08,132.32,132.24,27.49850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465588629,38.08,132.32,132.25,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742465589142,0.05337001,132.3,132.27,0.04825957]
["bitfinex-derivatives","SOLF0:USTF0",1742465589335,0.05337001,132.3,132.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465590337,0.05337001,132.3,132.27,0.04825957]
["bitfinex-derivatives","SOLF0:USTF0",1742465591343,0.05337001,132.3,132.29,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742465593035,7.001e-05,132.3,132.29,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742465593340,7.001e-05,132.3,132.29,69.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742465593541,7.001e-05,132.3,132.29,97.05670217]
["bitfinex-derivatives","SOLF0:USTF0",1742465594341,7.001e-05,132.3,132.29,69.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742465596244,7.001e-05,132.3,132.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465596645,7.001e-05,132.3,132.29,69.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742465599342,7.001e-05,132.3,132.27,0.04825957]
["bitfinex-derivatives","SOLF0:USTF0",1742465601344,38.18007001,132.3,132.27,0.04825957]
["bitfinex-derivatives","SOLF0:USTF0",1742465601846,27.49850217,132.29,132.23,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1742465602041,27.49850217,132.29,132.19,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742465602244,27.49850217,132.29,132.21,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1742465602644,7.5598,132.27,132.21,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1742465603042,0.05368047,132.25,132.23,0.05476298]
["bitfinex-derivatives","SOLF0:USTF0",1742465604846,27.55218264,132.25,132.18,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465605041,2.05698047,132.25,132.18,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465605249,2.0033,132.25,132.18,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465605843,0.05751515,132.23,132.18,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465607144,0.05751515,132.23,132.22,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742465610050,1.9468,132.29,132.27,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1742465610250,2.0745,132.3,132.27,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1742465610450,47.6429,132.31,132.27,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1742465610451,2.0058,132.31,132.27,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1742465610749,1.9671,132.32,132.27,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1742465611251,0.05657904,132.31,132.28,0.05616313]
["bitfinex-derivatives","SOLF0:USTF0",1742465611646,0.05657904,132.31,132.3,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742465612150,0.05657904,132.31,132.28,0.05616313]
["bitfinex-derivatives","SOLF0:USTF0",1742465612652,0.05657904,132.31,132.29,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742465612848,0.05657904,132.31,132.28,0.05616313]
["bitfinex-derivatives","SOLF0:USTF0",1742465613151,7.61407904,132.31,132.28,0.05616313]
["bitfinex-derivatives","SOLF0:USTF0",1742465613351,0.05657904,132.31,132.28,0.05616313]
["bitfinex-derivatives","SOLF0:USTF0",1742465613742,0.05657904,132.31,132.29,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742465614147,0.05657904,132.31,132.28,0.05616313]
["bitfinex-derivatives","SOLF0:USTF0",1742465614352,0.05657904,132.31,132.29,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1742465614548,0.05657904,132.31,132.29,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1742465614752,37.62,132.4,132.29,65.11850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465615046,5.02392054,132.39,132.29,65.11850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465615248,5.02392054,132.38,132.29,67.21080217]
["bitfinex-derivatives","SOLF0:USTF0",1742465615550,48.34887386,132.39,132.29,67.21080217]
["bitfinex-derivatives","SOLF0:USTF0",1742465615745,0.05191983,132.35,132.33,0.05481655]
["bitfinex-derivatives","SOLF0:USTF0",1742465615950,0.05191983,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742465618756,0.05191983,132.35,132.33,7.61051655]
["bitfinex-derivatives","SOLF0:USTF0",1742465618954,0.05191983,132.35,132.33,44.91051655]
["bitfinex-derivatives","SOLF0:USTF0",1742465619151,0.05191983,132.35,132.33,37.35481655]
["bitfinex-derivatives","SOLF0:USTF0",1742465620355,0.05191983,132.35,132.33,44.91041655]
["bitfinex-derivatives","SOLF0:USTF0",1742465620850,0.05191983,132.35,132.33,37.35481655]
["bitfinex-derivatives","SOLF0:USTF0",1742465621059,0.05191983,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742465624150,1.983e-05,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742465624456,10.08069524,132.39,132.38,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1742465624648,15.14663854,132.39,132.38,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1742465624854,5.0659433,132.39,132.38,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1742465625554,5.0659433,132.39,132.37,36.97736391]
["bitfinex-derivatives","SOLF0:USTF0",1742465625753,5.0659433,132.38,132.37,0.05736391]
["bitfinex-derivatives","SOLF0:USTF0",1742465626755,5.0659433,132.38,132.37,7.61096391]
["bitfinex-derivatives","SOLF0:USTF0",1742465627758,5.0659433,132.38,132.37,0.05736391]
["bitfinex-derivatives","SOLF0:USTF0",1742465628364,5.0659433,132.38,132.37,7.61096391]
["bitfinex-derivatives","SOLF0:USTF0",1742465629560,5.0659433,132.38,132.37,0.05736391]
["bitfinex-derivatives","SOLF0:USTF0",1742465629561,5.08663823,132.38,132.37,0.05736391]
["bitfinex-derivatives","SOLF0:USTF0",1742465630262,5.08663823,132.38,132.37,7.61096391]
["bitfinex-derivatives","SOLF0:USTF0",1742465630659,5.08663823,132.38,132.37,0.05736391]
["bitfinex-derivatives","SOLF0:USTF0",1742465631258,12.63973823,132.38,132.37,0.05736391]
["bitfinex-derivatives","SOLF0:USTF0",1742465631758,5.08663823,132.38,132.37,0.05736391]
["bitfinex-derivatives","SOLF0:USTF0",1742465632357,5.08663823,132.38,132.37,7.61096391]
["bitfinex-derivatives","SOLF0:USTF0",1742465633156,5.08663823,132.38,132.37,0.05736391]
["bitfinex-derivatives","SOLF0:USTF0",1742465633757,5.08663823,132.38,132.37,7.61096391]
["bitfinex-derivatives","SOLF0:USTF0",1742465634764,5.08663823,132.38,132.37,0.05736391]
["bitfinex-derivatives","SOLF0:USTF0",1742465635762,5.08663823,132.39,132.37,0.05736391]
["bitfinex-derivatives","SOLF0:USTF0",1742465635964,12.63973823,132.38,132.37,0.05736391]
["bitfinex-derivatives","SOLF0:USTF0",1742465636359,5.08663823,132.38,132.3,29.50880217]
["bitfinex-derivatives","SOLF0:USTF0",1742465636564,7.5545,132.36,132.31,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742465636761,7.5545,132.36,132.3,29.50880217]
["bitfinex-derivatives","SOLF0:USTF0",1742465636974,7.5545,132.36,132.31,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742465637268,7.5538,132.37,132.34,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1742465637468,5.07882708,132.36,132.34,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1742465637667,5.07882708,132.36,132.34,7.60731888]
["bitfinex-derivatives","SOLF0:USTF0",1742465637967,5.07882708,132.36,132.34,0.05231888]
["bitfinex-derivatives","SOLF0:USTF0",1742465638766,12.63332708,132.36,132.34,0.05231888]
["bitfinex-derivatives","SOLF0:USTF0",1742465638968,0.05448208,132.37,132.34,0.05231888]
["bitfinex-derivatives","SOLF0:USTF0",1742465639269,5.07748539,132.36,132.34,0.05231888]
["bitfinex-derivatives","SOLF0:USTF0",1742465639467,12.63198539,132.36,132.34,0.05231888]
["bitfinex-derivatives","SOLF0:USTF0",1742465639664,0.05448208,132.37,132.34,0.05231888]
["bitfinex-derivatives","SOLF0:USTF0",1742465639969,7.5548,132.35,132.34,0.05231888]
["bitfinex-derivatives","SOLF0:USTF0",1742465640266,12.63226663,132.35,132.34,0.05231888]
["bitfinex-derivatives","SOLF0:USTF0",1742465641167,12.63067208,132.35,132.34,0.05231888]
["bitfinex-derivatives","SOLF0:USTF0",1742465641868,12.63109017,132.35,132.34,0.05231888]
["bitfinex-derivatives","SOLF0:USTF0",1742465642069,5.07629017,132.35,132.34,0.05231888]
["bitfinex-derivatives","SOLF0:USTF0",1742465642566,0.05448208,132.37,132.34,0.05231888]
["bitfinex-derivatives","SOLF0:USTF0",1742465642966,0.05448208,132.37,132.35,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1742465643169,0.05448208,132.37,132.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465643370,5.13260852,132.37,132.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465643571,0.05448208,132.37,132.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465644073,0.05448208,132.37,132.36,43.2542]
["bitfinex-derivatives","SOLF0:USTF0",1742465644370,0.05448208,132.37,132.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465645168,0.05448208,132.37,132.36,43.2542]
["bitfinex-derivatives","SOLF0:USTF0",1742465645574,0.05448208,132.37,132.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465645770,0.05448208,132.37,132.36,43.2542]
["bitfinex-derivatives","SOLF0:USTF0",1742465647578,2.028,132.43,132.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465647781,5.08429631,132.42,132.36,63.19850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465648077,12.63579631,132.41,132.38,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1742465648270,5.08429631,132.4,132.39,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742465648867,5.08429631,132.4,132.39,42.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742465649967,0.05204194,132.41,132.4,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742465650367,9.192e-05,132.43,132.4,27.49850217]
["bitfinex-derivatives","SOLF0:USTF0",1742465650673,10.08069524,132.44,132.43,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742465650869,10.08069524,132.44,132.43,42.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742465651773,10.08069524,132.44,132.42,0.0542519]
["bitfinex-derivatives","SOLF0:USTF0",1742465651985,45.40069524,132.44,132.42,0.0542519]
["bitfinex-derivatives","SOLF0:USTF0",1742465652278,77.02329741,132.44,132.36,37.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742465652680,7.5505,132.43,132.39,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1742465652976,49.52479524,132.44,132.36,64.96100217]
["bitfinex-derivatives","SOLF0:USTF0",1742465653176,39.4441,132.44,132.37,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1742465653480,0.04900257,132.42,132.4,0.04999229]
["bitfinex-derivatives","SOLF0:USTF0",1742465653778,0.04900257,132.42,132.35,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1742465654373,7.5516,132.41,132.38,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1742465654572,0.04900257,132.42,132.35,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1742465654774,7.5511,132.42,132.35,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1742465654973,0.04911447,132.4,132.37,0.05267508]
["bitfinex-derivatives","SOLF0:USTF0",1742465655873,7.5531,132.38,132.37,0.05267508]
["bitfinex-derivatives","SOLF0:USTF0",1742465656081,0.04911447,132.4,132.37,0.05267508]
["bitfinex-derivatives","SOLF0:USTF0",1742465656777,7.60141447,132.4,132.37,7.60627508]
["bitfinex-derivatives","SOLF0:USTF0",1742465656980,0.04911447,132.4,132.37,0.05267508]
["bitfinex-derivatives","SOLF0:USTF0",1742465657379,0.04911447,132.4,132.38,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742465657578,0.04911447,132.4,132.37,0.05267508]
["bitfinex-derivatives","SOLF0:USTF0",1742465659177,0.04911447,132.4,132.37,7.60587508]
["bitfinex-derivatives","SOLF0:USTF0",1742465659783,7.60131447,132.4,132.37,7.60587508]
["bitfinex-derivatives","SOLF0:USTF0",1742465660480,0.04911447,132.4,132.37,7.60587508]
["bitfinex-derivatives","SOLF0:USTF0",1742465660878,0.04911447,132.4,132.37,0.05267508]
["bitfinex-derivatives","SOLF0:USTF0",1742465661379,0.04911447,132.4,132.37,7.60627508]
["bitfinex-derivatives","SOLF0:USTF0",1742465661579,0.04911447,132.4,132.37,0.05267508]
["bitfinex-derivatives","SOLF0:USTF0",1742465661976,0.04911447,132.4,132.39,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742465662579,5.10561401,132.4,132.39,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742465662982,5.10561401,132.4,132.38,24.81009171]
["bitfinex-derivatives","SOLF0:USTF0",1742465663284,5.05649954,132.39,132.37,34.93267508]
["bitfinex-derivatives","SOLF0:USTF0",1742465663475,5.05649954,132.38,132.37,0.05267508]
["bitfinex-derivatives","SOLF0:USTF0",1742465663676,5.05649954,132.38,132.37,7.60597508]
["bitfinex-derivatives","SOLF0:USTF0",1742465664475,9.954e-05,132.38,132.37,7.60597508]
["bitfinex-derivatives","SOLF0:USTF0",1742465664681,0.04911447,132.4,132.39,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742465664881,0.04911447,132.4,132.39,42.2725]
["bitfinex-derivatives","SOLF0:USTF0",1742465665182,40.79607386,132.44,132.42,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742465665380,34.74,132.46,132.42,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742465665584,34.74,132.46,132.39,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742465666083,7.5497,132.44,132.39,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742465666283,0.04960427,132.44,132.41,0.0533483]
["bitfinex-derivatives","SOLF0:USTF0",1742465667188,0.04960427,132.44,132.43,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742465668787,40.79607386,132.49,132.48,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742465669686,509.2198856,132.53,132.5,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1742465669687,266.90529524,132.53,132.5,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1742465669987,52.16529524,132.53,132.5,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1742465670181,10.13194087,132.53,132.5,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1742465671787,7.5456,132.51,132.5,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1742465671985,42.0056,132.51,132.5,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1742465672885,7.547,132.49,132.45,42.129]
["bitfinex-derivatives","SOLF0:USTF0",1742465673381,34.46,132.51,132.47,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1742465673586,34.36,132.53,132.47,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1742465673786,34.36,132.53,132.45,62.18244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465674089,0.05323801,132.51,132.49,0.04763122]
["bitfinex-derivatives","SOLF0:USTF0",1742465675382,7.5462,132.5,132.49,0.04763122]
["bitfinex-derivatives","SOLF0:USTF0",1742465675586,0.05323801,132.51,132.49,0.04763122]
["bitfinex-derivatives","SOLF0:USTF0",1742465676579,4.96421609,132.5,132.49,0.04763122]
["bitfinex-derivatives","SOLF0:USTF0",1742465677479,0.05323801,132.51,132.5,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742465678082,5.01609279,132.51,132.5,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742465678283,0.05323801,132.51,132.5,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742465678680,0.05323801,132.51,132.49,0.04763122]
["bitfinex-derivatives","SOLF0:USTF0",1742465678681,0.05323801,132.51,132.49,7.59423122]
["bitfinex-derivatives","SOLF0:USTF0",1742465678885,0.05323801,132.51,132.49,0.04763122]
["bitfinex-derivatives","SOLF0:USTF0",1742465679286,0.05323801,132.51,132.5,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742465681191,0.05323801,132.51,132.49,0.04763122]
["bitfinex-derivatives","SOLF0:USTF0",1742465682884,7.5462,132.5,132.49,0.04763122]
["bitfinex-derivatives","SOLF0:USTF0",1742465683092,0.05323801,132.51,132.49,0.04763122]
["bitfinex-derivatives","SOLF0:USTF0",1742465683394,4.95394634,132.5,132.49,0.04763122]
["bitfinex-derivatives","SOLF0:USTF0",1742465683593,12.50014634,132.5,132.49,0.04763122]
["bitfinex-derivatives","SOLF0:USTF0",1742465683898,38.71394634,132.5,132.43,35.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742465684087,4.95394634,132.49,132.43,35.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742465684286,7.5476,132.48,132.44,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1742465684495,33.74,132.47,132.4,61.34244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465684684,33.8,132.48,132.42,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465684888,0.05340659,132.45,132.42,27.65506977]
["bitfinex-derivatives","SOLF0:USTF0",1742465685289,0.05340659,132.45,132.42,0.05262361]
["bitfinex-derivatives","SOLF0:USTF0",1742465686193,33.97340659,132.45,132.42,0.05262361]
["bitfinex-derivatives","SOLF0:USTF0",1742465686601,4.95488092,132.44,132.42,0.05262361]
["bitfinex-derivatives","SOLF0:USTF0",1742465687493,0.05340659,132.45,132.42,0.05262361]
["bitfinex-derivatives","SOLF0:USTF0",1742465687993,0.05340659,132.45,132.42,27.65506977]
["bitfinex-derivatives","SOLF0:USTF0",1742465688205,111.03149693,132.56,132.44,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465688497,33.96,132.53,132.46,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465688696,4.96028692,132.52,132.47,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742465689490,0.05073017,132.51,132.48,0.05569604]
["bitfinex-derivatives","SOLF0:USTF0",1742465690792,7.59673017,132.51,132.48,0.05569604]
["bitfinex-derivatives","SOLF0:USTF0",1742465690992,4.96103111,132.5,132.48,0.05569604]
["bitfinex-derivatives","SOLF0:USTF0",1742465691188,0.05073017,132.51,132.48,0.05569604]
["bitfinex-derivatives","SOLF0:USTF0",1742465692002,7.5468,132.49,132.48,0.05569604]
["bitfinex-derivatives","SOLF0:USTF0",1742465692297,38.72164561,132.49,132.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742465692497,4.96164561,132.48,132.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742465693397,0.05744066,132.47,132.44,0.04913031]
["bitfinex-derivatives","SOLF0:USTF0",1742465693903,4.96234479,132.46,132.44,0.04913031]
["bitfinex-derivatives","SOLF0:USTF0",1742465694097,7.5514,132.41,132.38,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742465694297,61.34244616,132.46,132.38,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742465694505,4.96237758,132.45,132.36,41.2939]
["bitfinex-derivatives","SOLF0:USTF0",1742465694708,4.96237758,132.44,132.36,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1742465694895,38.70237758,132.43,132.35,39.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742465695100,7.5528,132.39,132.35,39.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742465695300,7.5528,132.39,132.38,0.05472707]
["bitfinex-derivatives","SOLF0:USTF0",1742465695500,0.04751066,132.4,132.38,0.05472707]
["bitfinex-derivatives","SOLF0:USTF0",1742465697607,7.59991066,132.4,132.38,0.05472707]
["bitfinex-derivatives","SOLF0:USTF0",1742465698306,7.5525,132.39,132.38,0.05472707]
["bitfinex-derivatives","SOLF0:USTF0",1742465698907,0.04751066,132.4,132.38,0.05472707]
["bitfinex-derivatives","SOLF0:USTF0",1742465699408,7.59961066,132.4,132.38,0.05472707]
["bitfinex-derivatives","SOLF0:USTF0",1742465699804,0.04751066,132.4,132.38,0.05472707]
["bitfinex-derivatives","SOLF0:USTF0",1742465700407,0.04751066,132.4,132.38,7.60742707]
["bitfinex-derivatives","SOLF0:USTF0",1742465700706,0.04751066,132.4,132.38,0.05472707]
["bitfinex-derivatives","SOLF0:USTF0",1742465702107,7.59991066,132.4,132.38,0.05472707]
["bitfinex-derivatives","SOLF0:USTF0",1742465702410,0.04751066,132.4,132.38,0.05472707]
["bitfinex-derivatives","SOLF0:USTF0",1742465703305,7.59971066,132.4,132.38,0.05472707]
["bitfinex-derivatives","SOLF0:USTF0",1742465703511,0.04751066,132.4,132.38,0.05472707]
["bitfinex-derivatives","SOLF0:USTF0",1742465705412,0.04751066,132.4,132.38,7.60772707]
["bitfinex-derivatives","SOLF0:USTF0",1742465705614,5.00926377,132.4,132.38,7.60772707]
["bitfinex-derivatives","SOLF0:USTF0",1742465706109,0.04751066,132.4,132.38,0.05472707]
["bitfinex-derivatives","SOLF0:USTF0",1742465706412,0.04751066,132.4,132.39,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742465707708,0.04751066,132.4,132.38,7.60752707]
["bitfinex-derivatives","SOLF0:USTF0",1742465707911,0.04751066,132.4,132.18,482.5894567]
["bitfinex-derivatives","SOLF0:USTF0",1742465707912,675.20244616,132.39,132.18,482.5894567]
["bitfinex-derivatives","SOLF0:USTF0",1742465708208,27.60244616,132.34,132.23,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465708511,27.60244616,132.32,132.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742465708707,33.34,132.31,132.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742465708908,27.60244616,132.34,132.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742465708909,33.34,132.33,132.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742465709212,0.0565077,132.29,132.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742465709810,0.0565077,132.29,132.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742465710715,0.0565077,132.29,132.25,60.90244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465710915,0.0565077,132.29,132.26,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1742465711111,0.0565077,132.29,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742465711411,0.0565077,132.29,132.26,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1742465711412,0.0565077,132.29,132.23,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465711611,7.5585,132.29,132.24,40.7407]
["bitfinex-derivatives","SOLF0:USTF0",1742465711911,33.2,132.32,132.24,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742465711912,0.04852862,132.27,132.24,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742465712515,0.04852862,132.27,132.23,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742465712710,7.5591,132.28,132.23,40.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742465712912,0.0524215,132.26,132.23,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742465713109,0.0524215,132.26,132.23,60.76244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465713304,0.0524215,132.26,132.23,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742465713711,0.0524215,132.26,132.24,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1742465713910,0.0524215,132.26,132.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742465714110,0.0524215,132.26,132.19,33.82954616]
["bitfinex-derivatives","SOLF0:USTF0",1742465714315,7.6126215,132.26,132.21,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1742465714513,0.0524215,132.26,132.19,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1742465714715,0.0524215,132.26,132.2,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742465714917,0.0524215,132.26,132.19,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1742465715216,0.0524215,132.26,132.21,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465715407,0.0524215,132.26,132.24,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1742465716008,0.0524215,132.26,132.21,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465716610,0.0524215,132.26,132.24,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1742465716812,0.0524215,132.26,132.21,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465717517,0.0524215,132.26,132.24,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1742465718110,0.0524215,132.26,132.25,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742465718516,2.15e-05,132.26,132.25,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742465722217,2.15e-05,132.26,132.24,7.60872364]
["bitfinex-derivatives","SOLF0:USTF0",1742465722418,2.15e-05,132.26,132.24,0.04792364]
["bitfinex-derivatives","SOLF0:USTF0",1742465723516,27.60244616,132.25,132.11,249.46]
["bitfinex-derivatives","SOLF0:USTF0",1742465723715,2.1487,132.25,132.15,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465723913,2.1487,132.25,132.17,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465724514,7.5614,132.24,132.19,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1742465724714,0.05428648,132.22,132.19,40.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742465725021,7.61658648,132.22,132.17,40.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742465725414,33.03428648,132.22,132.12,33.58754616]
["bitfinex-derivatives","SOLF0:USTF0",1742465725611,27.60244616,132.2,132.03,608.48]
["bitfinex-derivatives","SOLF0:USTF0",1742465725917,37.0785,132.19,132.12,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465726122,4.0785,132.19,132.15,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1742465726413,0.05455266,132.17,132.12,60.64244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465726618,0.05455266,132.17,132.14,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742465726819,0.05455266,132.17,132.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465727116,0.05455266,132.17,132.12,40.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742465727316,0.05455266,132.17,132.12,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465727515,0.05455266,132.17,132.08,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465727516,0.05455266,132.17,132.11,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742465727815,32.96,132.18,132.11,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742465728019,0.05566539,132.15,132.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742465728221,0.05566539,132.15,132.11,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742465728515,0.05566539,132.15,132.08,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742465728713,0.05566539,132.15,132.11,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742465728914,0.05566539,132.15,132.08,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742465729314,0.05566539,132.15,132.12,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1742465729824,0.05566539,132.15,132.11,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742465730017,0.05566539,132.15,132.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465730226,0.05566539,132.15,132.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742465730625,0.05566539,132.15,132.1,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1742465730823,32.89566539,132.15,132.1,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1742465731019,32.89566539,132.15,132.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742465731220,32.84,132.15,132.1,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742465731414,0.04780097,132.13,132.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742465731620,32.82,132.12,132.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742465731819,32.82,132.12,132.04,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742465732018,0.054861,132.09,132.04,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1742465732424,0.054861,132.09,132.08,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742465733423,6.1e-05,132.09,132.08,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742465738025,6.1e-05,132.09,132.08,40.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742465738725,6.1e-05,132.09,132.08,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742465739427,6.1e-05,132.09,132.07,0.04948025]
["bitfinex-derivatives","SOLF0:USTF0",1742465739622,27.60244616,132.04,131.89,15.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742465739819,33.14,132.03,131.92,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465740128,33.18,132.05,131.95,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465740319,33.18,132.05,131.96,35.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742465740524,40.7532,132.05,131.96,42.726]
["bitfinex-derivatives","SOLF0:USTF0",1742465740823,0.05535399,132.02,131.99,0.0252101]
["bitfinex-derivatives","SOLF0:USTF0",1742465741224,0.05535399,132.02,131.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465741424,249.74,132.08,131.94,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465741623,33.44,132.07,131.95,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742465741824,33.44,132.07,131.97,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742465742120,33.44,132.07,131.96,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742465742329,0.05175057,132.03,131.97,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465742726,0.05175057,132.03,131.98,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742465743334,0.05175057,132.03,131.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742465745334,0.05175057,132.03,131.99,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742465745727,0.05175057,132.03,131.93,277.42244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465745927,33.44,132.06,131.94,35.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742465746129,0.05401341,131.99,131.94,35.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742465746326,0.05401341,131.99,131.94,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742465746529,0.05401341,131.99,131.93,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465747131,7.63051341,131.99,131.93,40.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742465747331,0.05401341,131.99,131.81,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1742465747532,27.60244616,131.97,131.83,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742465747734,0.05126329,131.91,131.84,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465748334,0.05126329,131.91,131.83,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742465748531,27.60244616,131.92,131.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742465748738,0.05404349,131.88,131.85,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1742465749138,0.05404349,131.88,131.81,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742465749331,0.05404349,131.88,131.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742465749642,0.05404349,131.88,131.82,37.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742465749837,0.05404349,131.88,131.82,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742465750038,0.05404349,131.88,131.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465750938,0.05404349,131.88,131.83,61.30244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465751444,0.05404349,131.88,131.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465752046,0.05404349,131.88,131.79,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465752243,33.7,131.87,131.78,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1742465752743,0.05597657,131.84,131.78,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1742465753049,0.05597657,131.84,131.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742465753448,33.94,131.84,131.76,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465753650,0.05092226,131.81,131.76,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465753949,0.05092226,131.81,131.79,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1742465754341,0.05092226,131.81,131.78,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742465754542,0.05092226,131.81,131.8,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1742465755247,0.05092226,131.81,131.74,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465755450,34.16,131.83,131.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742465755650,0.05010385,131.79,131.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742465757050,0.05010385,131.79,131.75,61.76244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465757358,0.05010385,131.79,131.78,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1742465757754,0.05010385,131.79,131.77,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1742465757954,0.05010385,131.79,131.74,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742465758351,0.05010385,131.79,131.72,252.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742465758550,0.05010385,131.79,131.72,279.68194616]
["bitfinex-derivatives","SOLF0:USTF0",1742465758751,0.05010385,131.79,131.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742465758952,36.75010385,131.79,131.69,68.23594616]
["bitfinex-derivatives","SOLF0:USTF0",1742465759157,36.75010385,131.79,131.69,70.34994616]
["bitfinex-derivatives","SOLF0:USTF0",1742465759352,68.59664616,131.81,131.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465759657,0.05267977,131.75,131.7,27.60244616]
["bitfinex-derivatives","SOLF0:USTF0",1742465759857,0.05267977,131.75,131.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465760057,0.05267977,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742465760556,0.05267977,131.75,131.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742465760857,68.59664616,131.81,131.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742465761054,31.61664616,131.81,131.75,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742465761357,0.05627853,131.78,131.75,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742465761554,0.05627853,131.78,131.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742465761758,0.05627853,131.78,131.67,45.29201111]
["bitfinex-derivatives","SOLF0:USTF0",1742465761956,0.05627853,131.78,131.68,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742465762259,0.04894844,131.74,131.68,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742465762646,0.04894844,131.74,131.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742465763658,0.04894844,131.74,131.73,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742465765052,0.04894844,131.74,131.73,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1742465765251,0.04894844,131.74,131.71,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742465765452,0.04894844,131.74,131.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742465767054,0.04894844,131.74,131.72,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1742465767257,0.04894844,131.74,131.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742465767759,0.04894844,131.74,131.72,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742465767956,0.04894844,131.74,131.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742465768160,0.04894844,131.74,131.7,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742465768359,0.04894844,131.74,131.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742465768860,0.04894844,131.74,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742465769062,0.04894844,131.74,131.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742465769951,0.04894844,131.74,131.71,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742465770151,0.04894844,131.74,131.72,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465770355,0.04894844,131.74,131.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742465770556,0.04894844,131.74,131.73,44.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742465771659,0.04894844,131.74,131.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742465772662,0.04894844,131.74,131.73,44.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742465773363,0.04894844,131.74,131.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742465773967,49.30621111,131.81,131.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742465774163,11.6007,131.81,131.73,82.65201111]
["bitfinex-derivatives","SOLF0:USTF0",1742465774463,252.5236,131.82,131.74,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742465774764,11.529,131.85,131.75,45.29201111]
["bitfinex-derivatives","SOLF0:USTF0",1742465774964,0.05410649,131.79,131.77,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1742465775459,0.05518028,131.79,131.77,0.04894844]
["bitfinex-derivatives","SOLF0:USTF0",1742465775862,0.05518028,131.79,131.78,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1742465777764,0.48484,131.86,131.77,45.34095955]
["bitfinex-derivatives","SOLF0:USTF0",1742465777959,0.48484,131.86,131.77,295.80095955]
["bitfinex-derivatives","SOLF0:USTF0",1742465778166,0.48484,131.86,131.79,45.29201111]
["bitfinex-derivatives","SOLF0:USTF0",1742465778463,0.48484,131.86,131.8,39.3386]
["bitfinex-derivatives","SOLF0:USTF0",1742465778768,0.48484,131.86,131.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742465778961,0.0503942,131.84,131.82,0.05658274]
["bitfinex-derivatives","SOLF0:USTF0",1742465779867,0.0503942,131.84,131.76,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742465780064,45.29201111,131.83,131.76,39.2586]
["bitfinex-derivatives","SOLF0:USTF0",1742465780264,37.04,131.82,131.75,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742465780458,37.04,131.82,131.75,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465780656,7.5873,131.8,131.75,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465780857,7.5873,131.8,131.69,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742465780858,45.29201111,131.77,131.69,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742465781061,37.02,131.76,131.69,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742465781264,7.5915,131.73,131.66,45.29201111]
["bitfinex-derivatives","SOLF0:USTF0",1742465781565,0.05533565,131.71,131.64,45.29201111]
["bitfinex-derivatives","SOLF0:USTF0",1742465781757,7.64793565,131.71,131.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742465781963,37.0,131.73,131.65,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465782369,7.5922,131.72,131.65,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465782562,37.0,131.73,131.65,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465782762,0.04916613,131.7,131.65,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742465783571,0.04916613,131.7,131.64,30.00171087]
["bitfinex-derivatives","SOLF0:USTF0",1742465783764,0.04916613,131.7,131.65,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742465784665,0.04916613,131.7,131.67,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1742465785066,0.04916613,131.7,131.65,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742465785369,36.98916613,131.7,131.62,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742465785668,44.5331,131.7,131.65,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1742465785864,0.05045305,131.67,131.65,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1742465786269,0.05045305,131.67,131.63,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1742465786769,0.05045305,131.67,131.61,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742465788259,0.05045305,131.67,131.64,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1742465788660,0.05045305,131.67,131.61,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742465789067,37.95045305,131.67,131.61,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742465789463,37.95045305,131.67,131.63,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742465789664,4.89250133,131.66,131.6,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742465789872,0.05045305,131.67,131.61,27.89611087]
["bitfinex-derivatives","SOLF0:USTF0",1742465790070,37.94,131.7,131.67,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1742465790270,4.89315432,131.69,131.67,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1742465790768,4.89315432,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742465790970,40.79607386,131.73,131.67,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742465791167,0.04890438,131.7,131.68,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742465791470,0.04890438,131.7,131.69,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742465791672,40.79607386,131.73,131.68,39.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742465791866,4.90897222,131.72,131.68,39.86645568]
["bitfinex-derivatives","SOLF0:USTF0",1742465792373,4.90897222,131.71,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742465792576,4.90897222,131.72,131.68,39.86645568]
["bitfinex-derivatives","SOLF0:USTF0",1742465792772,40.79607386,131.73,131.68,39.86645568]
["bitfinex-derivatives","SOLF0:USTF0",1742465792973,0.04816164,131.71,131.68,39.86645568]
["bitfinex-derivatives","SOLF0:USTF0",1742465793173,4.96496756,131.71,131.68,39.86645568]
["bitfinex-derivatives","SOLF0:USTF0",1742465793471,0.04816164,131.71,131.68,39.86645568]
["bitfinex-derivatives","SOLF0:USTF0",1742465793671,0.04816164,131.71,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742465794172,0.04816164,131.71,131.68,2.04645568]
["bitfinex-derivatives","SOLF0:USTF0",1742465794476,0.04816164,131.71,131.68,0.05035568]
["bitfinex-derivatives","SOLF0:USTF0",1742465794672,0.04816164,131.71,131.68,7.64395568]
["bitfinex-derivatives","SOLF0:USTF0",1742465794874,4.92192672,131.7,131.68,0.05035568]
["bitfinex-derivatives","SOLF0:USTF0",1742465795071,4.92192672,131.69,131.68,0.05035568]
["bitfinex-derivatives","SOLF0:USTF0",1742465795775,12.51532672,131.69,131.68,0.05035568]
["bitfinex-derivatives","SOLF0:USTF0",1742465795978,12.51625138,131.69,131.68,0.05035568]
["bitfinex-derivatives","SOLF0:USTF0",1742465796869,32.81896225,131.69,131.61,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742465797075,4.92285138,131.68,131.62,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1742465797275,4.92285138,131.67,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742465797479,4.92285138,131.66,131.62,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1742465797678,38.0,131.71,131.62,65.95611087]
["bitfinex-derivatives","SOLF0:USTF0",1742465797977,0.05758868,131.68,131.62,65.95611087]
["bitfinex-derivatives","SOLF0:USTF0",1742465798172,4.92567102,131.67,131.62,65.95611087]
["bitfinex-derivatives","SOLF0:USTF0",1742465798371,4.92567102,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742465798568,0.05758868,131.68,131.62,65.95611087]
["bitfinex-derivatives","SOLF0:USTF0",1742465799582,0.05758868,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742465802776,42.76777386,131.77,131.67,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1742465803076,4.93147926,131.76,131.68,67.88001087]
["bitfinex-derivatives","SOLF0:USTF0",1742465803286,4.93147926,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742465803584,40.79607386,131.77,131.74,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1742465803792,4.93376925,131.76,131.74,37.949602]
["bitfinex-derivatives","SOLF0:USTF0",1742465803987,4.93376925,131.76,131.75,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742465804378,4.93376925,131.76,131.74,37.949602]
["bitfinex-derivatives","SOLF0:USTF0",1742465804577,0.05334492,131.77,131.74,37.949602]
["bitfinex-derivatives","SOLF0:USTF0",1742465804778,4.93419969,131.76,131.74,37.949602]
["bitfinex-derivatives","SOLF0:USTF0",1742465805378,12.52389969,131.76,131.74,0.049602]
["bitfinex-derivatives","SOLF0:USTF0",1742465805683,0.05334492,131.77,131.74,0.049602]
["bitfinex-derivatives","SOLF0:USTF0",1742465805879,4.93437434,131.76,131.74,0.049602]
["bitfinex-derivatives","SOLF0:USTF0",1742465807184,7.5899,131.75,131.74,0.049602]
["bitfinex-derivatives","SOLF0:USTF0",1742465807385,12.52427434,131.75,131.74,0.049602]
["bitfinex-derivatives","SOLF0:USTF0",1742465808187,4.93437434,131.75,131.74,0.049602]
["bitfinex-derivatives","SOLF0:USTF0",1742465808389,4.93437434,131.76,131.69,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465808587,4.93437434,131.75,131.69,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465808787,4.93437434,131.74,131.69,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465809486,4.98794775,131.73,131.69,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465809687,0.05357341,131.73,131.69,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465810384,7.64487341,131.73,131.69,45.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742465810586,0.05357341,131.73,131.69,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465810989,7.64517341,131.73,131.69,45.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742465811289,0.05357341,131.73,131.69,45.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742465811479,0.05357341,131.73,131.69,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465812081,0.05357341,131.73,131.7,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742465812478,0.05357341,131.73,131.69,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465813184,4.93375331,131.72,131.68,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742465813386,0.05357341,131.73,131.68,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742465813591,0.05357341,131.73,131.68,39.5239]
["bitfinex-derivatives","SOLF0:USTF0",1742465815385,0.05357341,131.73,131.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742465815685,0.05357341,131.73,131.72,45.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742465818287,0.05357341,131.73,131.68,29.98001087]
["bitfinex-derivatives","SOLF0:USTF0",1742465818493,0.05357341,131.73,131.7,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742465818694,7.64497341,131.73,131.7,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742465819298,0.05357341,131.73,131.7,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742465819897,7.64497341,131.73,131.7,44.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742465820098,0.05357341,131.73,131.7,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742465820302,4.93944452,131.72,131.68,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742465820502,4.93944452,131.72,131.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742465821208,4.93944452,131.72,131.66,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742465821409,4.93944452,131.72,131.7,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1742465821606,0.0492564,131.7,131.67,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742465821797,4.98870092,131.7,131.67,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742465822001,0.0492564,131.7,131.67,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742465822198,0.0492564,131.7,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742465822400,0.0492564,131.7,131.67,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742465822605,4.9916333,131.7,131.65,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1742465822811,0.0492564,131.7,131.66,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742465823004,0.0492564,131.7,131.64,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1742465823206,7.5944,131.68,131.65,44.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742465823405,4.94663384,131.67,131.63,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742465823711,4.94663384,131.66,131.6,39.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1742465823906,12.54283384,131.65,131.6,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742465824105,4.94663384,131.64,131.6,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742465824306,4.94663384,131.63,131.62,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1742465824706,4.94663384,131.63,131.6,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742465825013,0.05236512,131.64,131.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742465825206,655.2842,131.72,131.61,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465825406,4.95715696,131.71,131.61,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465825607,4.95715696,131.7,131.61,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465825813,4.95715696,131.69,131.61,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465826008,12.55115696,131.68,131.61,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465826210,4.95715696,131.67,131.61,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742465826514,5.00567764,131.66,131.63,7.65099138]
["bitfinex-derivatives","SOLF0:USTF0",1742465826711,4.95715696,131.65,131.63,0.05449138]
["bitfinex-derivatives","SOLF0:USTF0",1742465827107,4.95715696,131.64,131.63,0.05449138]
["bitfinex-derivatives","SOLF0:USTF0",1742465827310,0.04852068,131.66,131.63,0.05449138]
["bitfinex-derivatives","SOLF0:USTF0",1742465827311,4.95715696,131.65,131.63,0.05449138]
["bitfinex-derivatives","SOLF0:USTF0",1742465827507,4.95715696,131.64,131.63,0.05449138]
["bitfinex-derivatives","SOLF0:USTF0",1742465827711,0.04852068,131.66,131.63,0.05449138]
["bitfinex-derivatives","SOLF0:USTF0",1742465827906,0.04852068,131.66,131.63,38.13449138]
["bitfinex-derivatives","SOLF0:USTF0",1742465827907,4.95246533,131.65,131.63,38.13449138]
["bitfinex-derivatives","SOLF0:USTF0",1742465828113,4.95246533,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742465828304,4.95246533,131.65,131.63,38.13449138]
["bitfinex-derivatives","SOLF0:USTF0",1742465828508,0.04852068,131.66,131.63,38.13449138]
["bitfinex-derivatives","SOLF0:USTF0",1742465828708,0.04852068,131.66,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742465828914,0.04852068,131.66,131.63,38.13449138]
["bitfinex-derivatives","SOLF0:USTF0",1742465829216,0.04852068,131.66,131.63,40.25279138]
["bitfinex-derivatives","SOLF0:USTF0",1742465829406,0.04852068,131.66,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742465830010,0.04852068,131.66,131.63,42.20209138]
["bitfinex-derivatives","SOLF0:USTF0",1742465830506,0.04852068,131.66,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742465831311,4.94947968,131.71,131.64,27.89611087]
["bitfinex-derivatives","SOLF0:USTF0",1742465831514,4.94947968,131.7,131.64,27.89611087]
["bitfinex-derivatives","SOLF0:USTF0",1742465831714,27.89611087,131.75,131.64,27.89611087]
["bitfinex-derivatives","SOLF0:USTF0",1742465832019,4.95056795,131.74,131.64,27.89611087]
["bitfinex-derivatives","SOLF0:USTF0",1742465832317,4.95056795,131.73,131.68,0.05770492]
["bitfinex-derivatives","SOLF0:USTF0",1742465832519,0.04948153,131.7,131.69,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1742465832720,4.95056795,131.71,131.69,45.60467515]
["bitfinex-derivatives","SOLF0:USTF0",1742465832917,0.05410599,131.71,131.69,38.01127515]
["bitfinex-derivatives","SOLF0:USTF0",1742465833218,4.9514335,131.7,131.69,0.05127515]
["bitfinex-derivatives","SOLF0:USTF0",1742465834911,32.84754437,131.7,131.63,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742465835116,4.9514335,131.69,131.61,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1742465835312,43.2314335,131.68,131.61,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1742465835512,4.9514335,131.67,131.6,252.94451921]
["bitfinex-derivatives","SOLF0:USTF0",1742465835718,66.17611087,131.68,131.6,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742465835719,4.9514335,131.66,131.6,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742465835920,4.9514335,131.65,131.6,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742465836116,4.9514335,131.64,131.62,0.0559135]
["bitfinex-derivatives","SOLF0:USTF0",1742465836420,4.9514335,131.63,131.62,7.6533135]
["bitfinex-derivatives","SOLF0:USTF0",1742465837321,4.9514335,131.63,131.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1742465837322,263.1714335,131.63,131.52,30.87468849]
["bitfinex-derivatives","SOLF0:USTF0",1742465837518,27.89611087,131.54,131.47,38.38451873]
["bitfinex-derivatives","SOLF0:USTF0",1742465837719,7.6044,131.5,131.49,176.71174358]
["bitfinex-derivatives","SOLF0:USTF0",1742465837920,71.07891712,131.5,131.46,31.55757634]
["bitfinex-derivatives","SOLF0:USTF0",1742465838217,55.79222174,131.47,131.45,84.15353692]
["bitfinex-derivatives","SOLF0:USTF0",1742465838410,409.10053988,131.46,131.43,221.30700988]
["bitfinex-derivatives","SOLF0:USTF0",1742465838611,27.89611087,131.44,131.43,221.30700988]
["bitfinex-derivatives","SOLF0:USTF0",1742465838812,40.44445075,131.44,131.43,221.30700988]
["bitfinex-derivatives","SOLF0:USTF0",1742465839122,65.73778561,131.44,131.43,203.67580988]
["bitfinex-derivatives","SOLF0:USTF0",1742465839422,7.6096,131.41,131.4,129.30367699]
["bitfinex-derivatives","SOLF0:USTF0",1742465839720,348.11958561,131.41,131.4,110.14177699]
["bitfinex-derivatives","SOLF0:USTF0",1742465839916,7.6119,131.37,131.36,415.9038169]
["bitfinex-derivatives","SOLF0:USTF0",1742465840115,85.10944573,131.37,131.36,415.9038169]
["bitfinex-derivatives","SOLF0:USTF0",1742465840311,105.23064424,131.37,131.36,369.12653079]
["bitfinex-derivatives","SOLF0:USTF0",1742465840616,105.23064424,131.37,131.25,519.8797712]
["bitfinex-derivatives","SOLF0:USTF0",1742465840617,143.20818997,131.37,131.25,519.8797712]
["bitfinex-derivatives","SOLF0:USTF0",1742465840821,53.20594573,131.29,131.25,519.8797712]
["bitfinex-derivatives","SOLF0:USTF0",1742465841022,348.61524424,131.29,131.25,519.8797712]
["bitfinex-derivatives","SOLF0:USTF0",1742465841421,350.47040938,131.29,131.25,519.8797712]
["bitfinex-derivatives","SOLF0:USTF0",1742465841621,350.47040373,131.29,131.17,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1742465841817,7.6173,131.28,131.15,85.26944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465842018,45.58944573,131.26,131.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465842220,39.76,131.25,131.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465842415,39.81485847,131.25,131.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465842615,39.81485847,131.25,131.14,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465842818,39.96,131.24,131.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465843124,40.015191,131.24,131.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465843322,40.015191,131.24,131.17,85.60944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465843523,40.015191,131.24,131.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465843723,40.015191,131.24,131.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465844016,170.30431774,131.23,131.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465844210,170.30431774,131.23,131.15,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465844416,170.30431774,131.23,131.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465844612,170.30431774,131.23,131.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465844816,170.35692846,131.23,131.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465845025,170.35692846,131.23,129.58,59.34700868]
["bitfinex-derivatives","SOLF0:USTF0",1742465845223,170.35692846,131.23,131.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465845415,170.30431774,131.23,131.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465845620,0.0492814,131.22,131.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465846121,405.08,131.21,131.05,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742465846326,45.58944573,131.11,131.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465846524,85.70944573,131.11,131.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465846725,0.05053504,131.1,130.99,85.70944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465846917,45.58944573,131.08,131.01,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1742465847118,45.58944573,131.05,131.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465847323,40.1,131.04,130.95,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742465847623,40.1,131.04,130.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465847624,365.0,131.03,130.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742465847829,45.58944573,131.0,130.86,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742465848125,40.14,130.99,130.85,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465848326,45.58944573,130.91,130.83,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1742465848523,0.05644884,130.94,130.83,86.06944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465848727,45.58944573,130.97,130.86,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465848728,86.20944573,130.97,130.86,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465849028,1.515e-05,130.9,130.89,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742465849223,40.58,131.06,130.87,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1742465849431,40.58,131.06,130.92,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465849725,118.1256236,130.98,130.95,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465849924,111.6196236,130.98,130.96,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465850124,35.5196236,130.98,130.96,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465850319,20.1460885,130.98,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742465850522,191.55014944,130.99,130.97,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465850726,14.37783794,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742465850924,11.14883794,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742465851125,220.4802868,131.01,130.98,93.80944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465851325,249.45542416,131.05,130.99,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742465851525,249.45542416,131.05,131.04,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465851727,249.45542416,131.05,131.04,93.76054573]
["bitfinex-derivatives","SOLF0:USTF0",1742465851926,0.61723,131.14,131.04,139.35889146]
["bitfinex-derivatives","SOLF0:USTF0",1742465852121,0.61723,131.14,131.11,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742465852322,0.61723,131.14,131.11,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1742465852630,3e-05,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1742465853024,3e-05,131.14,131.13,15.2466]
["bitfinex-derivatives","SOLF0:USTF0",1742465853224,8.078e-05,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742465853428,8.078e-05,131.15,131.14,94.85544573]
["bitfinex-derivatives","SOLF0:USTF0",1742465853625,49.38295531,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742465853626,41.74295531,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742465853832,41.74295531,131.22,131.19,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465854132,41.74295531,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742465854334,41.74295531,131.22,131.19,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1742465854630,41.7951319,131.22,131.19,41.65722715]
["bitfinex-derivatives","SOLF0:USTF0",1742465854835,7.69217659,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742465855134,7.69217659,131.22,131.19,0.05722715]
["bitfinex-derivatives","SOLF0:USTF0",1742465855932,0.05217659,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742465856133,7.69217659,131.22,131.19,0.05722715]
["bitfinex-derivatives","SOLF0:USTF0",1742465856430,49.27217659,131.22,131.19,0.05722715]
["bitfinex-derivatives","SOLF0:USTF0",1742465856637,7.69217659,131.22,131.19,0.05722715]
["bitfinex-derivatives","SOLF0:USTF0",1742465857135,7.69217659,131.22,131.19,7.68022715]
["bitfinex-derivatives","SOLF0:USTF0",1742465857337,49.33217659,131.22,131.19,0.05722715]
["bitfinex-derivatives","SOLF0:USTF0",1742465857533,45.58944573,131.2,131.12,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1742465857733,41.62,131.19,131.14,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1742465858031,41.62,131.19,131.07,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1742465858032,45.58944573,131.17,131.07,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1742465858235,45.58944573,131.14,131.07,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1742465858532,41.62,131.13,131.07,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1742465858732,9.39e-06,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742465858933,9.39e-06,131.12,131.11,49.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742465859232,41.58,131.17,131.14,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742465859439,41.58,131.17,131.08,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1742465859734,49.22,131.17,131.08,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1742465859934,0.05715327,131.14,131.11,0.05701502]
["bitfinex-derivatives","SOLF0:USTF0",1742465860335,7.69715327,131.14,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742465860531,49.19715327,131.14,131.11,0.05701502]
["bitfinex-derivatives","SOLF0:USTF0",1742465860830,45.58944573,131.12,131.11,0.05701502]
["bitfinex-derivatives","SOLF0:USTF0",1742465861032,45.58944573,131.12,131.0,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742465861236,45.58944573,131.09,131.0,293.08]
["bitfinex-derivatives","SOLF0:USTF0",1742465861531,45.58944573,131.09,131.07,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1742465861736,7.64,131.09,131.0,338.66944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465862137,406.44,131.17,131.03,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465862341,2.019e-05,131.06,131.04,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1742465862529,49.08,131.17,131.04,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1742465863537,0.05528543,131.12,131.09,0.04933905]
["bitfinex-derivatives","SOLF0:USTF0",1742465863734,0.05528543,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742465863936,41.32,131.2,131.1,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465864142,7.64,131.2,131.1,86.96944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465864437,7.64,131.2,131.1,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465864831,7.64,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742465865029,7.64,131.2,131.13,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1742465865234,7.64,131.2,131.18,0.05309522]
["bitfinex-derivatives","SOLF0:USTF0",1742465865434,7.64,131.2,131.18,7.67578076]
["bitfinex-derivatives","SOLF0:USTF0",1742465865631,7.69750596,131.2,131.18,0.05218076]
["bitfinex-derivatives","SOLF0:USTF0",1742465865832,45.58944573,131.19,131.03,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465866043,45.58944573,131.14,131.04,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742465866237,45.58944573,131.14,131.03,297.22944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465866439,53.22944573,131.14,131.03,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465866636,53.22944573,131.14,131.04,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1742465866842,45.58944573,131.11,131.03,292.96]
["bitfinex-derivatives","SOLF0:USTF0",1742465867037,45.58944573,131.05,130.97,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1742465867239,45.58944573,131.05,130.97,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1742465867444,53.22944573,131.05,131.01,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1742465867747,53.22944573,131.05,130.96,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1742465867945,53.22944573,131.05,130.97,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1742465868148,53.22944573,131.05,131.0,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742465868149,0.05448812,131.02,131.0,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742465868445,0.05448812,131.02,130.99,0.05440748]
["bitfinex-derivatives","SOLF0:USTF0",1742465868647,7.69448812,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742465868835,0.05448812,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742465869041,8.812e-05,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742465872145,7.64008812,131.02,130.99,0.05440748]
["bitfinex-derivatives","SOLF0:USTF0",1742465872642,53.22953385,131.02,130.99,0.05440748]
["bitfinex-derivatives","SOLF0:USTF0",1742465872841,45.58953385,131.02,130.99,0.05440748]
["bitfinex-derivatives","SOLF0:USTF0",1742465873043,53.22953385,131.02,130.99,0.05440748]
["bitfinex-derivatives","SOLF0:USTF0",1742465873243,41.52,131.01,130.89,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1742465873442,45.58944573,130.96,130.89,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1742465873745,42.34,130.97,130.89,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1742465873940,42.34,130.99,130.89,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1742465874146,7.64,130.99,130.91,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465874340,7.64,130.99,130.92,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1742465874540,2.092e-05,130.96,130.94,45.64029467]
["bitfinex-derivatives","SOLF0:USTF0",1742465874742,7.64,131.03,130.95,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1742465874944,42.34,131.08,130.97,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465875147,49.98,131.08,130.98,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1742465875445,49.98,131.08,130.98,87.92944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465875646,0.04891499,131.04,131.02,0.05610387]
["bitfinex-derivatives","SOLF0:USTF0",1742465875837,0.04891499,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742465876042,1.499e-05,131.04,131.03,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742465876242,2.0623,131.1,131.02,42.51610387]
["bitfinex-derivatives","SOLF0:USTF0",1742465876437,9.7023,131.1,131.02,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1742465877150,7.64,131.1,131.02,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1742465877344,0.0496934,131.07,131.05,0.05484127]
["bitfinex-derivatives","SOLF0:USTF0",1742465877646,87.98944573,131.15,131.06,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465877851,95.62944573,131.15,131.06,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465878546,95.62944573,131.15,131.11,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742465878747,0.05402861,131.12,131.09,0.04836727]
["bitfinex-derivatives","SOLF0:USTF0",1742465878948,0.05402861,131.12,131.06,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465879246,7.69402861,131.12,131.09,0.05009073]
["bitfinex-derivatives","SOLF0:USTF0",1742465879643,7.69402861,131.12,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742465880040,7.69402861,131.12,131.09,0.05009073]
["bitfinex-derivatives","SOLF0:USTF0",1742465881246,0.05402861,131.12,131.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742465881644,2.0481,131.2,131.11,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1742465881839,7.64,131.2,131.11,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1742465882039,7.64,131.2,131.13,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465882351,38.40144862,131.37,131.2,381.65]
["bitfinex-derivatives","SOLF0:USTF0",1742465882540,38.40144862,131.37,131.32,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465882742,46.04144862,131.37,131.33,259.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742465882950,0.04883471,131.36,131.34,294.32]
["bitfinex-derivatives","SOLF0:USTF0",1742465883153,1.95394548,131.36,131.34,294.32]
["bitfinex-derivatives","SOLF0:USTF0",1742465883347,1.95394548,131.36,131.34,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742465883556,45.63828044,131.36,131.24,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1742465883749,53.22796878,131.36,131.25,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1742465883946,22.65,131.29,130.86,30.72439264]
["bitfinex-derivatives","SOLF0:USTF0",1742465884147,22.65,131.27,130.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1742465884452,45.58944573,131.18,131.06,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465884654,45.22,131.19,131.15,122.42620826]
["bitfinex-derivatives","SOLF0:USTF0",1742465884951,4.86935671,131.18,131.15,122.42620826]
["bitfinex-derivatives","SOLF0:USTF0",1742465885156,53.17913407,131.25,131.15,167.64620826]
["bitfinex-derivatives","SOLF0:USTF0",1742465885454,0.0568055,131.18,131.15,213.28378419]
["bitfinex-derivatives","SOLF0:USTF0",1742465885650,7.58968834,131.25,131.15,213.23565399]
["bitfinex-derivatives","SOLF0:USTF0",1742465885852,0.04892268,131.18,131.15,213.29060921]
["bitfinex-derivatives","SOLF0:USTF0",1742465886047,7.58968834,131.25,131.15,213.23565399]
["bitfinex-derivatives","SOLF0:USTF0",1742465886252,0.0520155,131.18,131.15,167.69581628]
["bitfinex-derivatives","SOLF0:USTF0",1742465886454,45.58944573,131.22,131.15,122.42620826]
["bitfinex-derivatives","SOLF0:USTF0",1742465886754,98.27913407,131.25,131.15,0.05152091]
["bitfinex-derivatives","SOLF0:USTF0",1742465886755,0.05794954,131.18,131.15,0.05152091]
["bitfinex-derivatives","SOLF0:USTF0",1742465887149,7.58968834,131.18,131.12,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742465887447,7.63884466,131.18,131.15,0.05515871]
["bitfinex-derivatives","SOLF0:USTF0",1742465888263,0.04915632,131.18,131.15,45.11515871]
["bitfinex-derivatives","SOLF0:USTF0",1742465888949,45.58944573,131.27,131.15,98.32460444]
["bitfinex-derivatives","SOLF0:USTF0",1742465889155,45.58944573,131.27,131.21,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742465889352,53.17913407,131.27,131.2,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465889653,7.58968834,131.27,131.2,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1742465890156,0.04885666,131.25,131.22,0.04874465]
["bitfinex-derivatives","SOLF0:USTF0",1742465890552,7.638545,131.25,131.22,0.04874465]
["bitfinex-derivatives","SOLF0:USTF0",1742465891752,0.04885666,131.25,131.22,0.04874465]
["bitfinex-derivatives","SOLF0:USTF0",1742465891953,0.04885666,131.25,131.22,7.67044465]
["bitfinex-derivatives","SOLF0:USTF0",1742465892153,7.638545,131.25,131.22,0.04874465]
["bitfinex-derivatives","SOLF0:USTF0",1742465892449,0.04885666,131.25,131.22,0.04874465]
["bitfinex-derivatives","SOLF0:USTF0",1742465893259,7.638545,131.25,131.22,0.04874465]
["bitfinex-derivatives","SOLF0:USTF0",1742465894163,45.58944573,131.23,131.18,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1742465894658,53.17913407,131.23,131.17,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1742465894955,7.58968834,131.23,131.17,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1742465895348,0.05749089,131.21,131.19,0.05384347]
["bitfinex-derivatives","SOLF0:USTF0",1742465896058,0.05749089,131.21,131.2,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742465896463,0.05749089,131.21,131.19,44.43384347]
["bitfinex-derivatives","SOLF0:USTF0",1742465897063,0.05749089,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742465897260,0.05749089,131.21,131.19,44.43384347]
["bitfinex-derivatives","SOLF0:USTF0",1742465897461,9.089e-05,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742465897658,40.0397786,131.3,131.2,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465897861,47.62946694,131.3,131.21,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742465898057,47.62946694,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742465898257,143.88731858,131.32,131.27,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1742465898258,2.071,131.31,131.27,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1742465898460,7.58968834,131.31,131.28,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1742465898658,7.58968834,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1742465898963,7.63975827,131.31,131.28,44.37544997]
["bitfinex-derivatives","SOLF0:USTF0",1742465899864,7.63975827,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1742465900054,7.63975827,131.31,131.28,44.37544997]
["bitfinex-derivatives","SOLF0:USTF0",1742465900257,7.63975827,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1742465900461,0.05006993,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1742465901360,7.63975827,131.31,131.28,44.37544997]
["bitfinex-derivatives","SOLF0:USTF0",1742465901564,7.63975827,131.31,131.28,44.19544997]
["bitfinex-derivatives","SOLF0:USTF0",1742465901763,7.63975827,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1742465902158,7.63975827,131.31,131.28,0.05544997]
["bitfinex-derivatives","SOLF0:USTF0",1742465903269,0.05006993,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1742465905568,7.63975827,131.31,131.28,0.05544997]
["bitfinex-derivatives","SOLF0:USTF0",1742465905961,7.63975827,131.31,131.29,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1742465906161,7.63975827,131.31,131.28,0.05544997]
["bitfinex-derivatives","SOLF0:USTF0",1742465908067,7.6114,131.41,131.36,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742465908365,45.58944573,131.4,131.36,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1742465908661,45.58944573,131.4,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742465908866,53.17913407,131.4,131.33,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1742465909260,0.0488154,131.38,131.35,0.05179853]
["bitfinex-derivatives","SOLF0:USTF0",1742465909662,7.63850374,131.38,131.35,0.05179853]
["bitfinex-derivatives","SOLF0:USTF0",1742465909867,7.63850374,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742465910470,7.63850374,131.38,131.35,0.05179853]
["bitfinex-derivatives","SOLF0:USTF0",1742465910669,7.63850374,131.38,131.3,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742465910968,47.57984573,131.37,131.31,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1742465911171,47.57984573,131.37,131.3,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742465911363,55.16953407,131.37,131.3,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742465912066,0.05370036,131.35,131.33,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742465912265,0.05370036,131.35,131.32,0.05096226]
["bitfinex-derivatives","SOLF0:USTF0",1742465912467,7.6433887,131.35,131.32,0.05096226]
["bitfinex-derivatives","SOLF0:USTF0",1742465913171,0.05370036,131.35,131.34,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742465916361,0.05370036,131.35,131.33,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1742465916566,0.05370036,131.35,131.32,43.03096226]
["bitfinex-derivatives","SOLF0:USTF0",1742465917567,7.6433887,131.35,131.32,43.03096226]
["bitfinex-derivatives","SOLF0:USTF0",1742465917973,7.6433887,131.35,131.32,0.05096226]
["bitfinex-derivatives","SOLF0:USTF0",1742465918969,7.6433887,131.35,131.32,7.66826226]
["bitfinex-derivatives","SOLF0:USTF0",1742465919272,7.6433887,131.35,131.32,0.05096226]
["bitfinex-derivatives","SOLF0:USTF0",1742465919472,42.91370036,131.35,131.25,253.342]
["bitfinex-derivatives","SOLF0:USTF0",1742465919673,1.9968,131.34,131.26,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1742465920069,7.58968834,131.34,131.29,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465920276,7.58968834,131.34,131.3,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1742465920575,7.58968834,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742465920874,0.05615713,131.33,131.31,0.05247495]
["bitfinex-derivatives","SOLF0:USTF0",1742465921275,7.64584547,131.33,131.31,0.05247495]
["bitfinex-derivatives","SOLF0:USTF0",1742465921973,0.05615713,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742465922573,5.713e-05,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742465922771,5.713e-05,131.33,131.31,88.38192068]
["bitfinex-derivatives","SOLF0:USTF0",1742465923377,5.713e-05,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742465924571,40.0397786,131.4,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742465924777,47.62946694,131.4,131.35,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1742465925176,47.62946694,131.4,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742465925368,47.62946694,131.4,131.35,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1742465925674,47.62946694,131.4,131.37,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742465925873,0.04921074,131.39,131.36,0.05405085]
["bitfinex-derivatives","SOLF0:USTF0",1742465926280,7.63889908,131.39,131.36,0.05405085]
["bitfinex-derivatives","SOLF0:USTF0",1742465926475,7.63889908,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742465926877,7.63889908,131.39,131.36,0.05405085]
["bitfinex-derivatives","SOLF0:USTF0",1742465927080,7.63889908,131.39,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742465927475,7.63889908,131.39,131.36,0.05405085]
["bitfinex-derivatives","SOLF0:USTF0",1742465927673,7.63889908,131.39,131.36,7.66925085]
["bitfinex-derivatives","SOLF0:USTF0",1742465927972,7.63889908,131.39,131.31,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1742465927973,42.44,131.38,131.31,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1742465928175,42.44,131.38,131.35,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1742465928374,50.02968834,131.38,131.31,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1742465928975,0.05512539,131.36,131.31,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1742465929183,7.64481373,131.36,131.35,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1742465929581,7.64481373,131.36,131.33,0.05320087]
["bitfinex-derivatives","SOLF0:USTF0",1742465930174,7.64481373,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742465930378,7.64481373,131.36,131.33,0.05320087]
["bitfinex-derivatives","SOLF0:USTF0",1742465931278,7.64481373,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742465931583,7.64481373,131.36,131.33,0.05320087]
["bitfinex-derivatives","SOLF0:USTF0",1742465931782,7.64481373,131.36,131.34,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1742465932080,7.64481373,131.36,131.33,0.05320087]
["bitfinex-derivatives","SOLF0:USTF0",1742465933276,41.84,131.35,131.26,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1742465933480,7.6169,131.34,131.3,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742465933680,49.42968834,131.35,131.26,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1742465933975,49.42968834,131.35,131.28,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465934181,49.42968834,131.35,131.28,87.30944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465934381,0.0543,131.33,131.3,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1742465934781,7.64398834,131.33,131.3,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1742465934980,7.64398834,131.33,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1742465935182,7.64398834,131.33,131.3,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1742465935580,7.64398834,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742465936682,7.64398834,131.33,131.31,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1742465936883,7.64398834,131.33,131.3,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1742465938583,7.64398834,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742465939283,0.0543,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742465940386,0.0543,131.33,131.3,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1742465940588,7.64398834,131.33,131.3,0.05381015]
["bitfinex-derivatives","SOLF0:USTF0",1742465941189,2.0676,131.32,131.22,47.56104573]
["bitfinex-derivatives","SOLF0:USTF0",1742465941485,41.1,131.31,131.23,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1742465941686,41.1,131.31,131.22,47.56104573]
["bitfinex-derivatives","SOLF0:USTF0",1742465941879,45.58944573,131.29,131.16,610.3]
["bitfinex-derivatives","SOLF0:USTF0",1742465942079,41.22,131.28,131.2,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1742465942281,41.22,131.28,131.22,0.05419998]
["bitfinex-derivatives","SOLF0:USTF0",1742465942282,7.6231,131.23,131.22,0.05419998]
["bitfinex-derivatives","SOLF0:USTF0",1742465942481,41.22,131.24,131.22,0.05419998]
["bitfinex-derivatives","SOLF0:USTF0",1742465942887,0.04841274,131.25,131.22,0.05419998]
["bitfinex-derivatives","SOLF0:USTF0",1742465943086,0.04841274,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742465943283,7.63810108,131.25,131.22,41.31419998]
["bitfinex-derivatives","SOLF0:USTF0",1742465943889,7.63810108,131.25,131.22,0.05419998]
["bitfinex-derivatives","SOLF0:USTF0",1742465944790,7.63810108,131.25,131.23,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742465945083,7.6226,131.24,131.22,0.05419998]
["bitfinex-derivatives","SOLF0:USTF0",1742465945288,41.02,131.24,131.14,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465945481,49.69594573,131.23,131.1,294.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742465945683,7.627,131.17,131.1,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465945883,41.04,131.17,131.1,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465946191,11.69618834,131.23,131.14,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465946192,41.0,131.21,131.14,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465946389,41.0,131.21,131.12,0.05712552]
["bitfinex-derivatives","SOLF0:USTF0",1742465946590,0.0517033,131.15,131.12,0.05712552]
["bitfinex-derivatives","SOLF0:USTF0",1742465946885,41.0,131.18,131.1,292.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465947092,0.05733423,131.15,131.12,0.05282491]
["bitfinex-derivatives","SOLF0:USTF0",1742465947493,7.64702257,131.15,131.12,0.05282491]
["bitfinex-derivatives","SOLF0:USTF0",1742465948594,7.64702257,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742465948790,7.64702257,131.15,131.12,0.05282491]
["bitfinex-derivatives","SOLF0:USTF0",1742465949096,45.58944573,131.14,131.07,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742465949393,49.65054573,131.14,131.02,88.67964573]
["bitfinex-derivatives","SOLF0:USTF0",1742465949593,57.24023407,131.14,131.02,88.67964573]
["bitfinex-derivatives","SOLF0:USTF0",1742465949787,11.65078834,131.14,131.02,88.67964573]
["bitfinex-derivatives","SOLF0:USTF0",1742465950093,52.45078834,131.14,131.07,0.05542375]
["bitfinex-derivatives","SOLF0:USTF0",1742465950495,0.0497811,131.12,131.07,0.05542375]
["bitfinex-derivatives","SOLF0:USTF0",1742465950696,40.76,131.11,131.07,0.05542375]
["bitfinex-derivatives","SOLF0:USTF0",1742465951197,48.34968834,131.11,131.01,86.30944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465951495,48.34968834,131.11,131.01,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465951791,48.34968834,131.11,131.01,86.22944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465952200,7.58968834,131.11,131.01,86.22944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465952400,0.05482204,131.07,131.05,0.05721068]
["bitfinex-derivatives","SOLF0:USTF0",1742465952692,0.05482204,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742465953198,40.0397786,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742465953392,47.62946694,131.22,131.19,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1742465953694,47.62946694,131.22,131.17,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465953888,55.25316694,131.22,131.17,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465954088,40.0397786,131.2,131.17,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465954289,40.0397786,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742465954494,47.62946694,131.2,131.18,0.05752528]
["bitfinex-derivatives","SOLF0:USTF0",1742465954893,47.62946694,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742465955996,80.14505949,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742465956198,200.2242729,131.23,131.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742465956499,200.2242729,131.23,131.22,53.21304573]
["bitfinex-derivatives","SOLF0:USTF0",1742465956700,101.8401477,131.23,131.22,53.21304573]
["bitfinex-derivatives","SOLF0:USTF0",1742465956897,101.8401477,131.23,131.22,93.97304573]
["bitfinex-derivatives","SOLF0:USTF0",1742465957099,40.76,131.31,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742465957499,2.14251024,131.3,131.25,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465957800,0.05431024,131.3,131.28,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465958392,0.05431024,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742465958794,40.68,131.34,131.3,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742465958999,40.68,131.34,131.28,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465959903,0.0567002,131.32,131.3,7.66809897]
["bitfinex-derivatives","SOLF0:USTF0",1742465960103,0.0567002,131.32,131.3,0.04849897]
["bitfinex-derivatives","SOLF0:USTF0",1742465960292,0.0567002,131.32,131.28,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742465960494,40.48,131.31,131.25,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465961403,0.0506418,131.29,131.28,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1742465962107,0.0506418,131.29,131.27,7.67175808]
["bitfinex-derivatives","SOLF0:USTF0",1742465962306,0.0506418,131.29,131.22,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465963510,0.0506418,131.29,131.24,0.04807685]
["bitfinex-derivatives","SOLF0:USTF0",1742465964906,0.0506418,131.29,131.25,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465965303,0.0506418,131.29,131.28,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742465965502,0.0506418,131.29,131.28,53.21034573]
["bitfinex-derivatives","SOLF0:USTF0",1742465966504,0.0506418,131.29,131.27,0.05285033]
["bitfinex-derivatives","SOLF0:USTF0",1742465966903,0.0506418,131.29,131.28,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742465967303,0.0506418,131.29,131.28,53.21034573]
["bitfinex-derivatives","SOLF0:USTF0",1742465968507,2.1315,131.35,131.28,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465968805,1.3255123,131.4,131.34,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465969011,2.0361,131.43,131.37,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465969308,2.0361,131.43,131.37,85.48944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465969503,2.0361,131.43,131.39,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465969703,0.05561357,131.41,131.39,45.64362876]
["bitfinex-derivatives","SOLF0:USTF0",1742465970107,2.1025,131.47,131.46,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742465970300,2.0361,131.49,131.44,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465970909,41.9225,131.51,131.44,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465971105,41.9225,131.51,131.45,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465971313,72.72476386,131.57,131.48,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465971508,7.6065,131.53,131.48,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465971803,39.68,131.53,131.46,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465972008,47.2869,131.53,131.46,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465972202,39.68,131.53,131.46,53.19954573]
["bitfinex-derivatives","SOLF0:USTF0",1742465972398,39.68,131.53,131.46,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465972599,0.05020505,131.51,131.48,0.05752868]
["bitfinex-derivatives","SOLF0:USTF0",1742465973506,39.59020505,131.51,131.48,0.05752868]
["bitfinex-derivatives","SOLF0:USTF0",1742465974614,47.19020505,131.51,131.41,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465974812,49.75944573,131.5,131.38,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465975411,45.58944573,131.47,131.35,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465975716,0.04812446,131.42,131.4,0.05295997]
["bitfinex-derivatives","SOLF0:USTF0",1742465975915,39.42,131.41,131.4,0.05295997]
["bitfinex-derivatives","SOLF0:USTF0",1742465976111,47.0334,131.41,131.4,0.05295997]
["bitfinex-derivatives","SOLF0:USTF0",1742465976617,39.42,131.41,131.33,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465976814,87.02184573,131.41,131.3,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465977115,2.011,131.4,131.3,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465977318,2.011,131.4,131.27,87.23186141]
["bitfinex-derivatives","SOLF0:USTF0",1742465977517,2.011,131.4,131.27,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465977718,2.011,131.4,131.27,53.21084573]
["bitfinex-derivatives","SOLF0:USTF0",1742465978023,0.05054829,131.35,131.32,0.04862079]
["bitfinex-derivatives","SOLF0:USTF0",1742465978217,39.28,131.34,131.25,53.21204573]
["bitfinex-derivatives","SOLF0:USTF0",1742465978518,39.28,131.34,131.25,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465978719,7.6198,131.3,131.25,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465978922,39.22,131.31,131.23,296.80944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465979120,39.2,131.3,131.23,296.80944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465979416,0.05169034,131.28,131.26,53.26886978]
["bitfinex-derivatives","SOLF0:USTF0",1742465979619,39.14,131.38,131.27,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742465979821,41.1713,131.38,131.3,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1742465980018,41.1713,131.38,131.29,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465980217,41.1713,131.38,131.3,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742465980819,0.05581306,131.35,131.33,0.05406246]
["bitfinex-derivatives","SOLF0:USTF0",1742465981019,46.83311306,131.35,131.33,0.05406246]
["bitfinex-derivatives","SOLF0:USTF0",1742465981321,39.21581306,131.35,131.29,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465981617,39.21581306,131.35,131.23,296.80944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465981819,290.49581306,131.35,131.23,335.90944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465982128,7.6196,131.31,131.23,343.53284573]
["bitfinex-derivatives","SOLF0:USTF0",1742465982316,39.02,131.32,131.26,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465982517,0.05836841,131.28,131.26,53.26270255]
["bitfinex-derivatives","SOLF0:USTF0",1742465982915,39.03836841,131.28,131.26,0.05135682]
["bitfinex-derivatives","SOLF0:USTF0",1742465983120,7.6225,131.26,131.18,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465983418,38.98,131.25,131.18,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465983618,38.98,131.25,131.18,53.21574573]
["bitfinex-derivatives","SOLF0:USTF0",1742465983815,38.98,131.25,131.18,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465984119,0.05332967,131.23,131.2,0.05009122]
["bitfinex-derivatives","SOLF0:USTF0",1742465984716,38.93332967,131.23,131.2,0.05009122]
["bitfinex-derivatives","SOLF0:USTF0",1742465985521,38.93332967,131.23,131.12,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742465985722,45.58944573,131.22,131.11,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742465985911,45.58944573,131.22,131.1,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465985912,45.58944573,131.19,131.1,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1742465986110,38.98,131.18,131.07,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742465986517,38.98,131.18,131.08,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465986716,0.04812289,131.14,131.09,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1742465987520,0.04812289,131.14,131.11,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465987721,39.36,131.2,131.12,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742465988224,39.36,131.2,131.14,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465988413,39.44,131.23,131.15,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742465988814,47.0639,131.23,131.18,0.05744452]
["bitfinex-derivatives","SOLF0:USTF0",1742465989027,0.05119487,131.2,131.18,0.05744452]
["bitfinex-derivatives","SOLF0:USTF0",1742465989819,0.05119487,131.2,131.18,45.64689025]
["bitfinex-derivatives","SOLF0:USTF0",1742465990422,0.05119487,131.2,131.19,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742465990830,0.05119487,131.2,131.18,0.05744452]
["bitfinex-derivatives","SOLF0:USTF0",1742465991631,0.05119487,131.2,131.19,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742465992325,45.58944573,131.28,131.18,0.05744452]
["bitfinex-derivatives","SOLF0:USTF0",1742465992523,39.36,131.27,131.17,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465993127,39.36,131.27,131.18,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742465993527,0.0573561,131.24,131.21,0.05291354]
["bitfinex-derivatives","SOLF0:USTF0",1742465994231,0.0573561,131.24,131.23,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742465995027,262.7928,131.31,131.23,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465995028,42.8132,131.31,131.23,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742465995327,3.6732,131.31,131.24,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1742465995532,39.16,131.32,131.24,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1742465996134,0.055394,131.29,131.27,0.04823362]
["bitfinex-derivatives","SOLF0:USTF0",1742465997341,0.055394,131.29,131.27,7.66933362]
["bitfinex-derivatives","SOLF0:USTF0",1742465997538,0.055394,131.29,131.27,0.04823362]
["bitfinex-derivatives","SOLF0:USTF0",1742465998732,0.055394,131.29,131.28,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742465998932,0.055394,131.29,131.27,0.04823362]
["bitfinex-derivatives","SOLF0:USTF0",1742465999738,0.055394,131.29,131.27,7.66953362]
["bitfinex-derivatives","SOLF0:USTF0",1742465999935,0.055394,131.29,131.27,0.04823362]
["bitfinex-derivatives","SOLF0:USTF0",1742466000536,38.735394,131.29,131.27,0.04823362]
["bitfinex-derivatives","SOLF0:USTF0",1742466000734,0.055394,131.29,131.27,0.04823362]
["bitfinex-derivatives","SOLF0:USTF0",1742466002034,7.675794,131.29,131.27,0.04823362]
["bitfinex-derivatives","SOLF0:USTF0",1742466002233,0.055394,131.29,131.27,0.04823362]
["bitfinex-derivatives","SOLF0:USTF0",1742466002434,0.055394,131.29,131.23,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466002636,38.68,131.32,131.24,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1742466002838,38.66,131.34,131.24,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1742466003542,38.66,131.34,131.3,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742466003742,0.0548621,131.3,131.28,0.05579726]
["bitfinex-derivatives","SOLF0:USTF0",1742466003940,251.5,131.36,131.27,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742466004143,0.05065585,131.3,131.28,0.04875157]
["bitfinex-derivatives","SOLF0:USTF0",1742466004349,38.6,131.36,131.27,42.4183]
["bitfinex-derivatives","SOLF0:USTF0",1742466004541,0.04964456,131.3,131.29,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1742466004736,38.6,131.36,131.29,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1742466005047,7.6184,131.33,131.28,0.05627215]
["bitfinex-derivatives","SOLF0:USTF0",1742466005237,38.54,131.32,131.24,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466005440,38.54,131.32,131.29,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1742466005842,46.21078365,131.32,131.29,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1742466006041,38.59168365,131.32,131.29,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1742466007347,0.05168365,131.32,131.29,0.05243966]
["bitfinex-derivatives","SOLF0:USTF0",1742466007941,0.05168365,131.32,131.31,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742466010238,3.4909,131.37,131.3,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742466010742,38.24,131.39,131.3,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742466010938,45.8546,131.39,131.3,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742466011147,38.24,131.39,131.3,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742466011352,0.05084415,131.36,131.33,0.0557929]
["bitfinex-derivatives","SOLF0:USTF0",1742466011946,0.05084415,131.36,131.35,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742466012343,0.05084415,131.36,131.33,0.0557929]
["bitfinex-derivatives","SOLF0:USTF0",1742466013450,38.05084415,131.36,131.33,0.0557929]
["bitfinex-derivatives","SOLF0:USTF0",1742466013649,38.05084415,131.36,131.25,296.96944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466013951,38.0,131.36,131.27,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1742466014544,7.6193,131.31,131.27,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1742466014746,0.05710739,131.3,131.28,0.04860108]
["bitfinex-derivatives","SOLF0:USTF0",1742466014947,37.9,131.33,131.25,334.86944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466015249,0.05605288,131.3,131.28,0.05029282]
["bitfinex-derivatives","SOLF0:USTF0",1742466016246,7.6211,131.29,131.28,0.05029282]
["bitfinex-derivatives","SOLF0:USTF0",1742466016450,37.87605288,131.3,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742466016655,37.87605288,131.3,131.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742466016944,49.34644573,131.32,131.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742466017153,37.8,131.32,131.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742466017349,83.38944573,131.32,131.21,83.38944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466017545,83.38944573,131.32,131.21,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466017850,7.6226,131.27,131.25,0.05676057]
["bitfinex-derivatives","SOLF0:USTF0",1742466018053,0.05341678,131.28,131.25,0.05676057]
["bitfinex-derivatives","SOLF0:USTF0",1742466018853,7.67521678,131.28,131.25,0.05676057]
["bitfinex-derivatives","SOLF0:USTF0",1742466019250,0.05341678,131.28,131.25,0.05676057]
["bitfinex-derivatives","SOLF0:USTF0",1742466019656,0.05341678,131.28,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742466019948,83.36944573,131.29,131.2,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742466020254,83.36944573,131.29,131.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1742466020255,45.58944573,131.26,131.15,254.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742466020444,44.9502,131.25,131.15,254.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742466020849,0.04866424,131.21,131.15,254.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742466021349,0.04866424,131.21,131.15,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1742466021755,37.66,131.2,131.13,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1742466022355,0.05708222,131.18,131.13,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1742466022754,0.05708222,131.18,131.17,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742466023850,0.05708222,131.18,131.1,317.2095]
["bitfinex-derivatives","SOLF0:USTF0",1742466024046,0.05708222,131.18,131.11,83.16944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466024246,37.6,131.17,131.1,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742466024446,37.6,131.16,131.06,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466024649,37.65860962,131.15,131.07,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742466024852,37.6,131.15,131.07,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742466025051,37.6,131.15,131.11,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742466025253,0.05406351,131.12,131.07,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742466025758,0.05406351,131.12,131.06,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466026351,0.05406351,131.12,131.09,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466026550,3.7643,131.18,131.1,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742466026755,3.7643,131.18,131.12,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466027255,3.5752,131.19,131.12,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466027852,3.5752,131.19,131.14,0.05143184]
["bitfinex-derivatives","SOLF0:USTF0",1742466028059,0.05147698,131.17,131.14,0.05143184]
["bitfinex-derivatives","SOLF0:USTF0",1742466028252,37.45147698,131.17,131.14,0.05143184]
["bitfinex-derivatives","SOLF0:USTF0",1742466028560,0.05147698,131.17,131.14,0.05143184]
["bitfinex-derivatives","SOLF0:USTF0",1742466029458,0.05147698,131.17,131.16,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742466031064,7.698e-05,131.17,131.16,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742466031963,7.698e-05,131.17,131.15,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1742466032361,7.698e-05,131.17,131.14,0.05143184]
["bitfinex-derivatives","SOLF0:USTF0",1742466032559,7.698e-05,131.17,131.16,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742466032761,7.698e-05,131.17,131.14,0.05143184]
["bitfinex-derivatives","SOLF0:USTF0",1742466033162,37.20007698,131.17,131.14,0.05143184]
["bitfinex-derivatives","SOLF0:USTF0",1742466033566,3.7224,131.16,131.08,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1742466033866,3.6601,131.15,131.06,82.82944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466034067,37.22,131.14,131.08,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742466034265,3.6601,131.15,131.05,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742466034466,37.2,131.14,131.05,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742466034661,37.2,131.14,131.09,0.04994586]
["bitfinex-derivatives","SOLF0:USTF0",1742466034864,0.04995523,131.11,131.09,0.04994586]
["bitfinex-derivatives","SOLF0:USTF0",1742466035570,0.04995523,131.11,131.1,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742466036170,0.04995523,131.11,131.09,0.04994586]
["bitfinex-derivatives","SOLF0:USTF0",1742466036570,0.04995523,131.11,131.09,7.68234586]
["bitfinex-derivatives","SOLF0:USTF0",1742466036870,0.04995523,131.11,131.09,0.04994586]
["bitfinex-derivatives","SOLF0:USTF0",1742466037870,37.08995523,131.11,131.03,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1742466038069,45.58944573,131.09,130.99,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742466038269,45.58944573,131.09,130.98,255.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742466038270,36.98,131.08,130.98,255.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742466038468,40.6444,131.08,130.98,292.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742466038670,44.3042,131.08,131.01,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742466038870,0.04845131,131.04,130.98,292.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742466039269,0.04845131,131.04,130.98,255.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742466039968,0.04845131,131.04,130.98,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1742466040170,0.04845131,131.04,131.0,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742466040473,0.04845131,131.04,130.98,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1742466040675,0.04845131,131.04,130.94,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1742466040869,7.6374,131.03,130.94,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1742466041067,0.0531792,131.0,130.93,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1742466041270,37.62,130.99,130.9,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1742466041573,44.8642,130.99,130.88,297.32944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466041766,0.05098116,130.96,130.88,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1742466041969,37.64,130.95,130.88,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1742466042165,0.05737761,130.93,130.89,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466042372,0.05737761,130.93,130.83,41.64241568]
["bitfinex-derivatives","SOLF0:USTF0",1742466042571,7.6438,130.92,130.83,41.64241568]
["bitfinex-derivatives","SOLF0:USTF0",1742466042775,37.76,130.91,130.83,49.29101568]
["bitfinex-derivatives","SOLF0:USTF0",1742466042967,297.40944573,130.97,130.83,41.64241568]
["bitfinex-derivatives","SOLF0:USTF0",1742466042968,0.0586946,130.89,130.83,41.64241568]
["bitfinex-derivatives","SOLF0:USTF0",1742466043368,37.72,130.88,130.83,41.64241568]
["bitfinex-derivatives","SOLF0:USTF0",1742466043875,37.72,130.88,130.84,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742466044270,37.72,130.88,130.83,41.64241568]
["bitfinex-derivatives","SOLF0:USTF0",1742466044476,0.0586946,130.89,130.87,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742466044674,0.0586946,130.89,130.82,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466044970,0.0586946,130.89,130.88,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742466045176,0.0586946,130.89,130.82,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466045571,0.0586946,130.89,130.85,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466045774,3.4592,130.96,130.88,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466045973,38.0,130.96,130.94,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742466046170,3.5466,130.97,130.89,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466047074,0.05373833,130.94,130.92,0.05576612]
["bitfinex-derivatives","SOLF0:USTF0",1742466047578,38.09373833,130.94,130.92,0.05576612]
["bitfinex-derivatives","SOLF0:USTF0",1742466048272,38.09373833,130.94,130.85,83.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466048473,45.58944573,130.91,130.78,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466048778,45.58944573,130.88,130.77,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1742466048972,38.06,130.87,130.78,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466049168,3.4809,130.9,130.81,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466049371,38.06,130.91,130.79,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1742466049372,38.06,130.91,130.84,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466049583,38.08,130.94,130.87,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466049881,3.5466,130.97,130.85,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466050078,3.5466,130.97,130.88,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466050280,38.12,130.98,130.91,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466050681,38.12,130.98,130.88,83.68944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466050881,0.05060468,130.96,130.93,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1742466052282,0.05060468,130.96,130.95,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742466052482,0.05060468,130.96,130.93,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1742466052881,38.05060468,130.96,130.93,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1742466053078,38.05060468,130.96,130.86,52.87124573]
["bitfinex-derivatives","SOLF0:USTF0",1742466053281,38.05060468,130.96,130.77,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466053282,45.58944573,130.95,130.82,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466053584,45.58944573,130.92,130.8,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466053790,38.04,130.91,130.79,297.60944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466054086,38.02,130.9,130.79,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1742466054288,0.05006248,130.86,130.84,0.02860236]
["bitfinex-derivatives","SOLF0:USTF0",1742466054584,0.05006248,130.86,130.85,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742466055687,0.05006248,130.86,130.84,0.02860236]
["bitfinex-derivatives","SOLF0:USTF0",1742466056285,0.05006248,130.86,130.85,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742466056679,0.05006248,130.86,130.84,0.02860236]
["bitfinex-derivatives","SOLF0:USTF0",1742466057283,0.05006248,130.86,130.85,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742466057585,0.05006248,130.86,130.84,0.02860236]
["bitfinex-derivatives","SOLF0:USTF0",1742466060381,0.05006248,130.86,130.78,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742466060382,0.05006248,130.86,130.78,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466060587,0.05006248,130.86,130.78,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742466060786,37.92,130.87,130.78,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1742466060990,7.6481,130.86,130.81,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742466061493,7.6481,130.86,130.81,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742466061494,0.0549467,130.85,130.81,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742466061891,0.0549467,130.85,130.78,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1742466062488,0.0549467,130.85,130.83,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742466062689,0.0549467,130.85,130.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1742466062889,37.74,130.92,130.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1742466063089,7.6452,130.91,130.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1742466063393,83.32944573,130.92,130.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1742466063593,0.05610246,130.87,130.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1742466063799,0.05610246,130.87,130.78,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742466063991,0.05610246,130.87,130.6,293.86241568]
["bitfinex-derivatives","SOLF0:USTF0",1742466063992,45.58944573,130.79,130.6,293.86241568]
["bitfinex-derivatives","SOLF0:USTF0",1742466064301,0.05646845,130.76,130.66,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1742466064898,0.05646845,130.76,130.68,86.00944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466065288,40.44,130.83,130.72,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1742466065496,40.44,130.83,130.73,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1742466065798,252.22,130.85,130.74,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466066095,252.22,130.85,130.73,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1742466066096,10.752,130.87,130.77,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466066297,10.752,130.87,130.75,252.3]
["bitfinex-derivatives","SOLF0:USTF0",1742466066298,3.811,130.87,130.8,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466066504,0.04942285,130.83,130.81,40.73019078]
["bitfinex-derivatives","SOLF0:USTF0",1742466066705,0.04942285,130.83,130.82,48.3293]
["bitfinex-derivatives","SOLF0:USTF0",1742466066893,40.4,130.9,130.82,86.26944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466067092,3.6001,130.92,130.82,86.26944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466067298,3.6001,130.92,130.83,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742466067495,3.6001,130.92,130.85,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466067697,3.6001,130.92,130.86,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1742466067894,40.64,130.91,130.79,86.22944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466068094,45.58944573,130.89,130.88,0.05532056]
["bitfinex-derivatives","SOLF0:USTF0",1742466068298,45.58944573,130.89,130.79,86.22944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466068595,40.64,130.88,130.79,86.22944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466068801,299.9558,130.95,130.85,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466069002,47.6558,130.95,130.86,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1742466069504,0.05790749,130.92,130.89,0.05057074]
["bitfinex-derivatives","SOLF0:USTF0",1742466069800,40.64,130.91,130.89,0.05057074]
["bitfinex-derivatives","SOLF0:USTF0",1742466070003,40.64,130.91,130.79,86.26944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466070300,40.64,130.91,130.85,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466070602,40.64,130.91,130.83,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1742466071099,0.05081435,130.88,130.81,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466071300,40.88,130.87,130.78,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1742466071608,45.58944573,130.86,130.74,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466071798,0.04872162,130.84,130.74,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466071995,7.6509,130.8,130.73,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1742466072194,41.04,130.79,130.72,14.13980392]
["bitfinex-derivatives","SOLF0:USTF0",1742466072400,45.58944573,130.83,130.72,14.13980392]
["bitfinex-derivatives","SOLF0:USTF0",1742466072401,41.05316528,130.8,130.72,14.13980392]
["bitfinex-derivatives","SOLF0:USTF0",1742466072600,41.0,130.8,130.72,14.13980392]
["bitfinex-derivatives","SOLF0:USTF0",1742466072804,0.05007945,130.77,130.72,10.41060392]
["bitfinex-derivatives","SOLF0:USTF0",1742466073005,41.15007945,130.77,130.72,10.41060392]
["bitfinex-derivatives","SOLF0:USTF0",1742466073199,0.05007945,130.77,130.76,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742466074296,44.8719,130.85,130.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1742466074502,41.42,130.85,130.78,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466074704,41.42,130.85,130.77,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1742466075107,41.42,130.85,130.75,49.31864573]
["bitfinex-derivatives","SOLF0:USTF0",1742466075308,41.42,130.85,130.8,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742466075505,0.05383674,130.81,130.8,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742466075706,52.0644,130.86,130.8,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742466075898,0.05564993,130.82,130.79,0.05007945]
["bitfinex-derivatives","SOLF0:USTF0",1742466076103,0.05564993,130.82,130.78,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466076304,0.05564993,130.82,130.79,0.04953503]
["bitfinex-derivatives","SOLF0:USTF0",1742466076504,0.05564993,130.82,130.81,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1742466077108,0.05564993,130.82,130.79,0.04953503]
["bitfinex-derivatives","SOLF0:USTF0",1742466077706,0.05564993,130.82,130.81,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1742466078207,0.05564993,130.82,130.79,0.04953503]
["bitfinex-derivatives","SOLF0:USTF0",1742466078416,0.05564993,130.82,130.8,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1742466078805,0.05564993,130.82,130.81,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1742466079012,41.4,130.91,130.8,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1742466079211,45.58944573,130.87,130.79,0.04953503]
["bitfinex-derivatives","SOLF0:USTF0",1742466079513,45.58944573,130.84,130.73,49.15034573]
["bitfinex-derivatives","SOLF0:USTF0",1742466079815,46.1916,130.83,130.72,46.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742466080011,7.6501,130.8,130.72,46.1847]
["bitfinex-derivatives","SOLF0:USTF0",1742466080315,42.68990461,130.79,130.76,0.04880355]
["bitfinex-derivatives","SOLF0:USTF0",1742466080509,0.04990461,130.79,130.76,0.04880355]
["bitfinex-derivatives","SOLF0:USTF0",1742466083116,0.04990461,130.79,130.76,7.70070355]
["bitfinex-derivatives","SOLF0:USTF0",1742466083318,0.04990461,130.79,130.76,0.04880355]
["bitfinex-derivatives","SOLF0:USTF0",1742466084421,0.04990461,130.79,130.76,45.63824928]
["bitfinex-derivatives","SOLF0:USTF0",1742466084619,0.04990461,130.79,130.78,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1742466084824,252.3,130.86,130.78,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1742466085119,3.6967,130.88,130.82,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742466085320,3.6967,130.88,130.82,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1742466085514,21.65576633,130.94,130.82,87.82944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466085721,7.6436,130.91,130.84,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1742466086118,0.05034771,130.89,130.87,7.69964469]
["bitfinex-derivatives","SOLF0:USTF0",1742466086312,0.05034771,130.89,130.87,0.05424469]
["bitfinex-derivatives","SOLF0:USTF0",1742466086518,0.05034771,130.89,130.85,87.72944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466086719,0.05034771,130.89,130.87,0.04994736]
["bitfinex-derivatives","SOLF0:USTF0",1742466087222,42.08,130.94,130.88,49.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742466087424,7.5164,130.97,130.88,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1742466087625,7.5164,130.97,130.88,87.64944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466088328,0.05249422,130.94,130.91,45.64119645]
["bitfinex-derivatives","SOLF0:USTF0",1742466088519,41.94,131.0,130.92,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1742466088821,41.92,131.04,130.94,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466089022,276.35227766,131.06,130.95,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1742466089218,49.5156,131.04,130.97,53.22874573]
["bitfinex-derivatives","SOLF0:USTF0",1742466089422,49.5156,131.04,130.97,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466089423,41.88,131.04,130.97,45.58944573]
["bitfinex-derivatives","SOLF0:USTF0",1742466089619,0.05566448,131.02,130.99,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1742466094827,7.69256448,131.02,130.99,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1742466095031,0.05566448,131.02,130.99,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1742466095831,0.05566448,131.02,131.0,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742466096023,0.05566448,131.02,130.99,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1742466096222,0.05566448,131.02,130.99,7.68733641]
["bitfinex-derivatives","SOLF0:USTF0",1742466096627,0.05566448,131.02,130.99,0.04923641]
["bitfinex-derivatives","SOLF0:USTF0",1742466098734,0.05566448,131.02,130.99,41.06923641]
["bitfinex-derivatives","SOLF0:USTF0",1742466098933,0.05566448,131.02,131.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742466099928,0.05566448,131.02,130.99,76.89646002]
["bitfinex-derivatives","SOLF0:USTF0",1742466100129,0.05566448,131.02,130.99,41.06923641]
["bitfinex-derivatives","SOLF0:USTF0",1742466100536,617.04,131.17,131.0,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466100832,7.6319,131.11,131.03,28.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1742466101029,7.6319,131.11,131.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1742466101228,7.6319,131.11,131.04,48.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742466101634,0.04837757,131.09,131.06,0.05689347]
["bitfinex-derivatives","SOLF0:USTF0",1742466101929,0.04837757,131.09,131.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1742466101930,40.90837757,131.09,131.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1742466102125,7.636,131.04,130.94,31.73682361]
["bitfinex-derivatives","SOLF0:USTF0",1742466102439,40.88,131.05,130.99,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742466102630,40.88,131.05,130.96,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1742466102826,40.88,131.05,130.95,44.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742466103224,0.05190873,131.01,130.99,0.05719352]
["bitfinex-derivatives","SOLF0:USTF0",1742466104532,3.59420873,131.01,130.91,28.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1742466104931,3.5423,131.01,130.92,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742466105141,3.5423,131.01,130.91,28.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1742466105325,7.6387,130.99,130.91,28.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1742466105527,40.7,130.98,130.94,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742466105729,0.05386016,130.96,130.94,0.05043501]
["bitfinex-derivatives","SOLF0:USTF0",1742466105935,0.05386016,130.96,130.94,28.23965862]
["bitfinex-derivatives","SOLF0:USTF0",1742466106138,40.64,131.04,130.98,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742466106436,40.64,131.04,130.96,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1742466106826,40.64,131.04,130.94,28.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1742466107026,7.6367,131.01,130.94,28.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1742466107228,0.05560014,131.0,130.98,0.05255308]
["bitfinex-derivatives","SOLF0:USTF0",1742466107433,0.05560014,131.0,130.93,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1742466108338,0.05560014,131.0,130.96,28.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1742466108733,0.05560014,131.0,130.98,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1742466108940,0.05560014,131.0,130.97,0.0568136]
["bitfinex-derivatives","SOLF0:USTF0",1742466110233,0.05560014,131.0,130.9,28.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1742466110538,28.18922361,130.97,130.84,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1742466110737,51.7761,130.96,130.84,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1742466110931,28.18922361,130.94,130.87,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1742466111135,40.36,130.93,130.83,280.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1742466111537,0.05713479,130.89,130.8,28.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1742466111738,40.32,130.88,130.8,28.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1742466111938,7.9119,130.87,130.78,292.32]
["bitfinex-derivatives","SOLF0:USTF0",1742466112338,7.647,130.85,130.78,292.32]
["bitfinex-derivatives","SOLF0:USTF0",1742466112539,40.28,130.85,130.81,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742466112738,40.28,130.85,130.78,292.32]
["bitfinex-derivatives","SOLF0:USTF0",1742466112938,0.04834007,130.83,130.8,0.05767285]
["bitfinex-derivatives","SOLF0:USTF0",1742466113141,0.04834007,130.83,130.82,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742466113537,48.1319,130.91,130.87,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742466113733,48.1319,130.91,130.84,28.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1742466113937,40.22,130.91,130.84,28.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1742466114341,47.8633,130.91,130.84,28.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1742466114540,40.22,130.91,130.84,28.18922361]
["bitfinex-derivatives","SOLF0:USTF0",1742466114845,0.05369328,130.89,130.86,0.05578492]
["bitfinex-derivatives","SOLF0:USTF0",1742466115040,0.05369328,130.89,130.85,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1742466115242,0.05369328,130.89,130.88,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1742466115639,0.05369328,130.89,130.87,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1742466115834,0.05369328,130.89,130.86,0.05167687]
["bitfinex-derivatives","SOLF0:USTF0",1742466116243,0.05369328,130.89,130.87,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742466116445,0.05369328,130.89,130.86,0.05167687]
["bitfinex-derivatives","SOLF0:USTF0",1742466116847,0.05369328,130.89,130.88,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1742466117344,40.18,130.94,130.92,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742466117943,40.18,130.94,130.91,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742466118147,40.18,130.94,130.86,86.08462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466118350,4.0373,130.96,130.89,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466118549,9.903e-05,130.91,130.9,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1742466118750,40.08,130.98,130.9,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1742466118945,3.9121,131.0,130.92,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466119243,663.04462406,130.99,130.82,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1742466119445,40.48,130.98,130.86,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466119640,0.04841947,130.92,130.89,0.05648676]
["bitfinex-derivatives","SOLF0:USTF0",1742466119841,48.1205,130.95,130.89,0.05648676]
["bitfinex-derivatives","SOLF0:USTF0",1742466120046,48.1205,130.95,130.86,86.38462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466120347,0.05561323,130.93,130.91,0.05741855]
["bitfinex-derivatives","SOLF0:USTF0",1742466120546,3.9121,131.0,130.92,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466120847,8.1509,131.01,130.95,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466121043,3.7978,131.06,130.96,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1742466121443,45.90462406,131.02,130.91,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466121647,45.90462406,131.02,130.9,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1742466121648,48.0985,131.01,130.9,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1742466121941,0.05492677,130.98,130.95,0.04918025]
["bitfinex-derivatives","SOLF0:USTF0",1742466122347,0.05492677,130.98,130.95,45.95380431]
["bitfinex-derivatives","SOLF0:USTF0",1742466122547,0.05492677,130.98,130.95,49.91100431]
["bitfinex-derivatives","SOLF0:USTF0",1742466123545,3.7978,131.06,130.95,301.99100431]
["bitfinex-derivatives","SOLF0:USTF0",1742466123846,44.1778,131.06,130.99,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466124048,3.7978,131.06,130.99,86.28462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466124351,7.5433,131.07,130.99,86.28462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466124644,0.05331428,131.04,131.01,45.95908503]
["bitfinex-derivatives","SOLF0:USTF0",1742466125444,3.7168,131.11,131.02,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1742466125842,40.22,131.1,131.02,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1742466126049,40.22,131.1,130.99,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1742466126751,0.04959122,131.06,131.03,0.05739363]
["bitfinex-derivatives","SOLF0:USTF0",1742466126951,0.04959122,131.06,131.02,53.54032406]
["bitfinex-derivatives","SOLF0:USTF0",1742466127151,0.04959122,131.06,131.02,93.68032406]
["bitfinex-derivatives","SOLF0:USTF0",1742466127449,0.04959122,131.06,131.03,0.04935334]
["bitfinex-derivatives","SOLF0:USTF0",1742466127847,47.7527,131.12,131.05,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466128048,44.0158,131.12,131.05,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466128248,40.1,131.12,131.05,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466128442,7.9684,131.16,131.05,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466128652,7.6308,131.12,131.05,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466128849,40.04,131.15,131.05,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466129050,0.05103664,131.1,131.07,7.69094915]
["bitfinex-derivatives","SOLF0:USTF0",1742466129351,3.8317,131.18,131.09,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466129648,40.0,131.19,131.09,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466129843,40.0,131.19,131.12,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466130151,3.8453,131.2,131.13,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742466130354,85.84462406,131.24,131.13,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742466130652,0.05839025,131.18,131.15,0.05002428]
["bitfinex-derivatives","SOLF0:USTF0",1742466131054,40.04,131.2,131.09,45.90462406]
["bitfinex-derivatives","SOLF0:USTF0",1742466131354,0.05868988,131.18,131.15,0.05451125]
["bitfinex-derivatives","SOLF0:USTF0",1742466132549,3.7692,131.24,131.16,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466133553,43.9092,131.24,131.16,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466133753,0.05839598,131.21,131.19,0.05008403]
["bitfinex-derivatives","SOLF0:USTF0",1742466134552,7.6256,131.2,131.19,0.05008403]
["bitfinex-derivatives","SOLF0:USTF0",1742466134757,47.67839598,131.21,131.1,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466134950,40.0,131.21,131.1,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466135557,40.0,131.21,131.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742466135853,0.05826242,131.18,131.15,0.05154574]
["bitfinex-derivatives","SOLF0:USTF0",1742466136050,0.05826242,131.18,131.16,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1742466136250,0.05826242,131.18,131.15,0.05154574]
["bitfinex-derivatives","SOLF0:USTF0",1742466136755,0.05826242,131.18,131.15,7.67964574]
["bitfinex-derivatives","SOLF0:USTF0",1742466136956,0.05826242,131.18,131.15,0.05154574]
["bitfinex-derivatives","SOLF0:USTF0",1742466137346,0.05826242,131.18,131.17,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742466137552,3.7692,131.24,131.16,68.15108449]
["bitfinex-derivatives","SOLF0:USTF0",1742466137748,3.7692,131.24,131.18,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742466138053,3.7692,131.24,131.12,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466138252,28.13108449,131.22,131.12,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466138456,3.7692,131.24,131.09,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1742466138457,28.13108449,131.19,131.09,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1742466138658,47.9031,131.18,131.09,291.9]
["bitfinex-derivatives","SOLF0:USTF0",1742466138853,0.05584883,131.15,131.13,0.04818424]
["bitfinex-derivatives","SOLF0:USTF0",1742466140154,40.08,131.14,131.13,0.04818424]
["bitfinex-derivatives","SOLF0:USTF0",1742466140455,40.08,131.14,131.05,44.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742466140662,4.0153,131.13,131.05,44.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742466140850,44.1249,131.14,131.05,44.0163]
["bitfinex-derivatives","SOLF0:USTF0",1742466141055,40.04,131.17,131.08,28.13108449]
["bitfinex-derivatives","SOLF0:USTF0",1742466141256,40.04,131.17,131.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466141458,0.0519748,131.14,131.11,0.04989618]
["bitfinex-derivatives","SOLF0:USTF0",1742466142354,0.0519748,131.14,131.11,28.18098067]
["bitfinex-derivatives","SOLF0:USTF0",1742466142756,0.0519748,131.14,131.11,0.04989618]
["bitfinex-derivatives","SOLF0:USTF0",1742466143360,0.0519748,131.14,131.12,45.74574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466143558,0.0519748,131.14,131.12,85.62574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466144261,0.0519748,131.14,131.12,93.25614687]
["bitfinex-derivatives","SOLF0:USTF0",1742466144461,0.0519748,131.14,131.12,85.62574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466144762,45.74574687,131.24,131.12,85.62574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466144763,39.78,131.21,131.12,85.62574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466144963,7.6263,131.2,131.14,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742466145164,39.96,131.27,131.18,45.74574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466145360,7.6245,131.23,131.18,45.74574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466145559,57.40354687,131.26,131.17,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742466145765,41.26138609,131.25,131.15,297.48574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466145960,7.6257,131.22,131.2,0.04926688]
["bitfinex-derivatives","SOLF0:USTF0",1742466146167,47.5657,131.22,131.2,0.04926688]
["bitfinex-derivatives","SOLF0:USTF0",1742466146361,39.94,131.22,131.2,0.04926688]
["bitfinex-derivatives","SOLF0:USTF0",1742466147064,39.94,131.22,131.14,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1742466147967,39.94,131.22,131.15,45.74574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466148157,11.6578,131.26,131.19,45.74574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466148360,7.6667,131.26,131.2,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1742466148659,0.04850692,131.24,131.22,45.79833462]
["bitfinex-derivatives","SOLF0:USTF0",1742466148861,0.04850692,131.24,131.22,45.74574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466149059,39.86,131.29,131.22,45.74574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466149755,0.05148122,131.27,131.24,0.05825588]
["bitfinex-derivatives","SOLF0:USTF0",1742466151666,0.05148122,131.27,131.24,39.73825588]
["bitfinex-derivatives","SOLF0:USTF0",1742466151868,0.05148122,131.27,131.24,85.48400275]
["bitfinex-derivatives","SOLF0:USTF0",1742466152263,0.05148122,131.27,131.24,0.05825588]
["bitfinex-derivatives","SOLF0:USTF0",1742466152667,7.6234,131.25,131.24,0.05825588]
["bitfinex-derivatives","SOLF0:USTF0",1742466152868,39.62,131.26,131.24,0.05825588]
["bitfinex-derivatives","SOLF0:USTF0",1742466153172,0.05148122,131.27,131.24,0.05825588]
["bitfinex-derivatives","SOLF0:USTF0",1742466154873,7.6234,131.25,131.24,0.05825588]
["bitfinex-derivatives","SOLF0:USTF0",1742466155774,39.55148122,131.27,131.18,45.74574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466156069,39.5,131.27,131.18,85.18574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466156274,7.6269,131.2,131.18,45.74574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466156671,39.42,131.24,131.18,45.74574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466157072,0.05481464,131.22,131.2,0.0492744]
["bitfinex-derivatives","SOLF0:USTF0",1742466157375,7.6257,131.21,131.2,0.0492744]
["bitfinex-derivatives","SOLF0:USTF0",1742466157767,92.64574687,131.21,131.08,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742466157973,85.02574687,131.21,131.08,336.64574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466158376,85.02574687,131.21,131.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742466158675,85.02574687,131.21,131.08,297.32574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466158875,7.6284,131.17,131.13,7.68558956]
["bitfinex-derivatives","SOLF0:USTF0",1742466159072,0.05445126,131.16,131.11,45.74574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466159270,0.05445126,131.16,131.14,0.05803509]
["bitfinex-derivatives","SOLF0:USTF0",1742466160666,7.6291,131.15,131.14,0.05803509]
["bitfinex-derivatives","SOLF0:USTF0",1742466160870,0.05445126,131.16,131.08,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742466161073,7.7825,131.16,131.08,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742466161373,7.7825,131.16,131.08,297.32574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466161575,7.7825,131.16,131.08,336.44574687]
["bitfinex-derivatives","SOLF0:USTF0",1742466161869,7.7825,131.16,131.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742466162278,0.0483953,131.16,131.15,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742466163477,39.06,131.21,131.18,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742466163779,39.06,131.21,131.14,67.09050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466164467,0.05485322,131.19,131.16,0.05410008]
["bitfinex-derivatives","SOLF0:USTF0",1742466166577,0.05485322,131.19,131.18,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1742466166778,38.7,131.23,131.17,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466167073,38.7,131.23,131.19,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742466167279,38.7,131.23,131.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742466167678,38.7,131.23,131.16,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1742466167878,0.0569016,131.2,131.18,0.05395827]
["bitfinex-derivatives","SOLF0:USTF0",1742466168076,46.2868,131.19,131.18,0.05395827]
["bitfinex-derivatives","SOLF0:USTF0",1742466168277,38.66,131.19,131.11,32.22480327]
["bitfinex-derivatives","SOLF0:USTF0",1742466168477,38.66,131.19,131.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742466168678,8.1221,131.18,131.07,53.87201568]
["bitfinex-derivatives","SOLF0:USTF0",1742466168875,28.13050327,131.17,131.07,41.64241568]
["bitfinex-derivatives","SOLF0:USTF0",1742466169179,28.13050327,131.13,131.07,41.64241568]
["bitfinex-derivatives","SOLF0:USTF0",1742466169483,38.7,131.12,131.11,0.04845574]
["bitfinex-derivatives","SOLF0:USTF0",1742466169685,38.7,131.12,131.07,41.64241568]
["bitfinex-derivatives","SOLF0:USTF0",1742466170272,38.7,131.12,131.06,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742466170273,7.6319,131.1,131.06,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742466170475,38.62,131.09,131.06,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742466170874,38.6744726,131.09,131.06,7.68538369]
["bitfinex-derivatives","SOLF0:USTF0",1742466171081,0.0544726,131.09,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466171574,0.0544726,131.09,131.08,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742466172875,0.0544726,131.09,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466173272,7.7237726,131.09,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466173476,7.6331,131.07,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466173673,38.52,131.07,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466174383,7.7237726,131.09,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466174578,38.44,131.08,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466174779,0.0544726,131.09,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466176583,7.6329,131.08,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466176783,0.0544726,131.09,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466177688,0.0544726,131.09,131.06,7.68548369]
["bitfinex-derivatives","SOLF0:USTF0",1742466177885,0.0544726,131.09,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466178486,0.0544726,131.09,131.07,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742466178886,0.0544726,131.09,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466180388,0.0544726,131.09,131.07,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742466180588,0.0544726,131.09,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466181585,0.0544726,131.09,131.07,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742466181792,0.0544726,131.09,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466181988,38.0144726,131.09,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466182194,7.6331,131.07,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466182881,38.0144726,131.09,131.06,0.05178369]
["bitfinex-derivatives","SOLF0:USTF0",1742466183789,38.0144726,131.09,130.98,255.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742466183990,37.96,131.09,130.98,255.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742466184186,289.78,131.09,130.99,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742466184387,289.78,131.09,130.98,255.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742466184789,289.78,131.09,131.02,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742466185093,0.05331655,131.05,131.02,0.05020535]
["bitfinex-derivatives","SOLF0:USTF0",1742466185289,37.85331655,131.05,131.02,0.05020535]
["bitfinex-derivatives","SOLF0:USTF0",1742466185487,45.48791655,131.05,131.02,0.05020535]
["bitfinex-derivatives","SOLF0:USTF0",1742466185792,37.85331655,131.05,131.02,0.05020535]
["bitfinex-derivatives","SOLF0:USTF0",1742466186093,37.85331655,131.05,131.02,7.68580535]
["bitfinex-derivatives","SOLF0:USTF0",1742466186686,45.48801655,131.05,131.02,0.05020535]
["bitfinex-derivatives","SOLF0:USTF0",1742466186887,37.85331655,131.05,131.02,0.05020535]
["bitfinex-derivatives","SOLF0:USTF0",1742466187191,7.6355,131.03,131.02,0.05020535]
["bitfinex-derivatives","SOLF0:USTF0",1742466187494,37.85331655,131.05,130.94,31.99780327]
["bitfinex-derivatives","SOLF0:USTF0",1742466187692,7.6375,131.0,130.97,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742466187895,37.58,131.02,130.95,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742466188083,7.6374,131.0,130.94,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742466188289,37.58,131.02,130.94,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742466188793,0.05498349,130.99,130.98,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1742466188988,0.05498349,130.99,130.97,0.05751169]
["bitfinex-derivatives","SOLF0:USTF0",1742466189188,7.6384,130.98,130.97,0.05751169]
["bitfinex-derivatives","SOLF0:USTF0",1742466189586,37.51498349,130.99,130.91,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1742466189892,37.46,130.99,130.9,317.45050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466190093,37.48,131.03,130.93,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466190291,37.48,131.03,130.96,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466190492,37.48,131.03,130.92,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742466190800,7.6384,130.98,130.96,0.05265997]
["bitfinex-derivatives","SOLF0:USTF0",1742466191096,37.55359008,130.99,130.96,0.05265997]
["bitfinex-derivatives","SOLF0:USTF0",1742466191393,7.639,130.97,130.96,0.05265997]
["bitfinex-derivatives","SOLF0:USTF0",1742466191591,37.55359008,130.99,130.96,0.05265997]
["bitfinex-derivatives","SOLF0:USTF0",1742466192094,7.69169008,130.99,130.96,0.05265997]
["bitfinex-derivatives","SOLF0:USTF0",1742466192394,0.05359008,130.99,130.96,0.05265997]
["bitfinex-derivatives","SOLF0:USTF0",1742466192588,7.639,130.97,130.96,0.05265997]
["bitfinex-derivatives","SOLF0:USTF0",1742466192793,37.38,130.97,130.9,279.99050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466193390,37.36,130.99,130.9,279.99050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466193597,7.6386,130.98,130.95,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742466193897,37.36,130.99,130.92,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742466194094,7.639,130.97,130.95,0.0518545]
["bitfinex-derivatives","SOLF0:USTF0",1742466194294,0.04830257,130.98,130.95,0.0518545]
["bitfinex-derivatives","SOLF0:USTF0",1742466197598,37.1,131.03,130.96,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466197895,37.1,131.03,130.96,31.92340327]
["bitfinex-derivatives","SOLF0:USTF0",1742466198097,7.6356,131.02,130.98,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742466198495,7.6379,130.98,130.96,31.92340327]
["bitfinex-derivatives","SOLF0:USTF0",1742466198697,37.06,131.0,130.94,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742466198897,0.05414632,130.98,130.96,0.04981315]
["bitfinex-derivatives","SOLF0:USTF0",1742466199099,0.05414632,130.98,130.96,7.68851315]
["bitfinex-derivatives","SOLF0:USTF0",1742466199298,0.05414632,130.98,130.96,28.18031642]
["bitfinex-derivatives","SOLF0:USTF0",1742466199599,0.05414632,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742466200600,252.0,131.06,130.96,65.16031642]
["bitfinex-derivatives","SOLF0:USTF0",1742466200901,36.96,131.04,130.96,65.11050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466201894,0.04825172,131.01,131.0,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742466202603,0.04825172,131.01,130.99,0.05845869]
["bitfinex-derivatives","SOLF0:USTF0",1742466205297,0.04825172,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742466206298,11.9841,131.08,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742466206299,36.62,131.07,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742466206498,44.2527,131.07,131.02,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466206699,36.62,131.07,131.02,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466206903,36.62,131.07,130.96,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466206904,36.62,131.07,130.96,316.73050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466207093,28.13050327,131.06,130.95,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742466207296,28.13050327,131.06,130.95,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1742466207499,7.6364,131.0,130.99,0.05193433]
["bitfinex-derivatives","SOLF0:USTF0",1742466207697,44.2364,131.0,130.99,0.05193433]
["bitfinex-derivatives","SOLF0:USTF0",1742466207900,36.6,131.0,130.99,0.05193433]
["bitfinex-derivatives","SOLF0:USTF0",1742466208798,36.55003845,131.02,130.99,0.05193433]
["bitfinex-derivatives","SOLF0:USTF0",1742466210102,44.18563845,131.02,130.99,0.05193433]
["bitfinex-derivatives","SOLF0:USTF0",1742466210303,36.55003845,131.02,130.99,0.05193433]
["bitfinex-derivatives","SOLF0:USTF0",1742466210700,0.05003845,131.02,130.99,0.05193433]
["bitfinex-derivatives","SOLF0:USTF0",1742466211401,0.05003845,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742466211706,7.6327,131.07,131.0,64.45050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466212005,7.9657,131.08,131.0,64.45050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466212195,3.9849,131.09,131.0,64.45050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466212401,7.6319,131.08,131.01,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1742466212701,0.05130184,131.06,131.03,28.18325078]
["bitfinex-derivatives","SOLF0:USTF0",1742466212902,48.4239,131.13,131.07,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742466213106,12.1839,131.13,131.04,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742466213306,44.3043,131.13,131.06,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466213606,44.3043,131.13,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742466213907,7.6304,131.11,131.07,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742466214102,0.05211621,131.12,131.09,0.0518865]
["bitfinex-derivatives","SOLF0:USTF0",1742466215902,36.18,131.11,131.09,0.0518865]
["bitfinex-derivatives","SOLF0:USTF0",1742466216300,36.18,131.11,131.03,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1742466216501,3.9402,131.1,131.03,288.1]
["bitfinex-derivatives","SOLF0:USTF0",1742466216707,7.6328,131.07,131.03,295.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742466216904,3.9402,131.1,131.03,288.1]
["bitfinex-derivatives","SOLF0:USTF0",1742466217102,3.9402,131.1,131.01,40.221]
["bitfinex-derivatives","SOLF0:USTF0",1742466217306,32.11620327,131.09,131.0,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742466217504,0.05092851,131.07,131.04,0.05197061]
["bitfinex-derivatives","SOLF0:USTF0",1742466217812,7.6335,131.05,131.04,0.05197061]
["bitfinex-derivatives","SOLF0:USTF0",1742466218109,0.05092851,131.07,131.04,0.05197061]
["bitfinex-derivatives","SOLF0:USTF0",1742466218301,7.6335,131.05,131.04,0.05197061]
["bitfinex-derivatives","SOLF0:USTF0",1742466218502,43.7735,131.05,131.04,0.05197061]
["bitfinex-derivatives","SOLF0:USTF0",1742466218706,36.14,131.05,130.98,647.06]
["bitfinex-derivatives","SOLF0:USTF0",1742466218903,36.14,131.05,130.98,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1742466219308,43.7736,131.05,131.01,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742466219810,0.05485276,131.04,131.02,0.05808332]
["bitfinex-derivatives","SOLF0:USTF0",1742466220009,36.06,131.07,131.02,0.05808332]
["bitfinex-derivatives","SOLF0:USTF0",1742466220507,0.05083782,131.04,131.02,0.05808332]
["bitfinex-derivatives","SOLF0:USTF0",1742466221007,7.6347,131.03,131.02,0.05808332]
["bitfinex-derivatives","SOLF0:USTF0",1742466221211,0.05083782,131.04,131.02,0.05808332]
["bitfinex-derivatives","SOLF0:USTF0",1742466222102,7.6347,131.03,131.02,0.05808332]
["bitfinex-derivatives","SOLF0:USTF0",1742466222620,7.68513782,131.04,131.02,0.05808332]
["bitfinex-derivatives","SOLF0:USTF0",1742466223118,0.05083782,131.04,131.02,0.05808332]
["bitfinex-derivatives","SOLF0:USTF0",1742466223914,7.68503782,131.04,131.02,0.05808332]
["bitfinex-derivatives","SOLF0:USTF0",1742466224124,0.05083782,131.04,131.02,0.05808332]
["bitfinex-derivatives","SOLF0:USTF0",1742466224318,7.68503782,131.04,131.02,0.05808332]
["bitfinex-derivatives","SOLF0:USTF0",1742466224513,0.05083782,131.04,131.02,0.05808332]
["bitfinex-derivatives","SOLF0:USTF0",1742466224718,0.05083782,131.04,131.02,7.69318332]
["bitfinex-derivatives","SOLF0:USTF0",1742466225022,0.05083782,131.04,131.02,0.05808332]
["bitfinex-derivatives","SOLF0:USTF0",1742466225220,3.9857,131.09,131.03,35.76520327]
["bitfinex-derivatives","SOLF0:USTF0",1742466225426,5.72353927,131.13,131.06,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466225627,36.02,131.14,131.06,64.15050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466225822,36.02,131.14,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742466226023,36.02,131.14,131.06,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742466226223,36.02,131.14,131.04,328.27650327]
["bitfinex-derivatives","SOLF0:USTF0",1742466226422,0.05315412,131.11,131.09,0.05608294]
["bitfinex-derivatives","SOLF0:USTF0",1742466226930,35.98,131.1,131.09,0.05608294]
["bitfinex-derivatives","SOLF0:USTF0",1742466227228,43.6106,131.1,131.09,0.05608294]
["bitfinex-derivatives","SOLF0:USTF0",1742466227422,35.98,131.1,131.04,316.09050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466227622,35.98,131.1,131.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742466227827,39.7562,131.1,131.02,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742466228229,39.7562,131.1,131.04,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466228429,39.7562,131.1,131.06,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742466228626,0.05060518,131.08,131.06,7.68883332]
["bitfinex-derivatives","SOLF0:USTF0",1742466229129,0.05060518,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742466230130,0.05060518,131.08,131.06,0.05603332]
["bitfinex-derivatives","SOLF0:USTF0",1742466230429,7.6324,131.07,131.06,0.05603332]
["bitfinex-derivatives","SOLF0:USTF0",1742466231333,35.9,131.07,130.99,259.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742466231631,43.8407,131.07,131.01,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742466231828,43.8407,131.07,130.99,259.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742466232222,35.88,131.09,130.99,263.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742466232420,35.88,131.09,131.01,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466232730,0.04873647,131.05,131.03,0.05795966]
["bitfinex-derivatives","SOLF0:USTF0",1742466236131,0.04873647,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742466236833,0.04873647,131.05,131.03,7.69235966]
["bitfinex-derivatives","SOLF0:USTF0",1742466237034,0.04873647,131.05,131.03,0.05795966]
["bitfinex-derivatives","SOLF0:USTF0",1742466238138,3.808,131.1,131.03,0.05795966]
["bitfinex-derivatives","SOLF0:USTF0",1742466238330,35.56,131.13,131.04,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466238528,35.56,131.13,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1742466238834,35.56,131.13,131.05,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742466239134,35.56,131.13,131.07,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466239438,0.04989865,131.1,131.07,28.18342643]
["bitfinex-derivatives","SOLF0:USTF0",1742466240237,0.04989865,131.1,131.08,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742466240438,0.04989865,131.1,131.07,28.18342643]
["bitfinex-derivatives","SOLF0:USTF0",1742466240737,0.04989865,131.1,131.07,35.81552643]
["bitfinex-derivatives","SOLF0:USTF0",1742466241138,0.04989865,131.1,131.07,28.18342643]
["bitfinex-derivatives","SOLF0:USTF0",1742466241334,0.04989865,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742466241840,0.04989865,131.1,131.07,28.18342643]
["bitfinex-derivatives","SOLF0:USTF0",1742466242236,0.04989865,131.1,131.07,0.05292316]
["bitfinex-derivatives","SOLF0:USTF0",1742466242429,35.46,131.09,131.07,0.05292316]
["bitfinex-derivatives","SOLF0:USTF0",1742466242629,39.4799,131.09,131.07,0.05292316]
["bitfinex-derivatives","SOLF0:USTF0",1742466242825,7.6318,131.08,131.07,0.05292316]
["bitfinex-derivatives","SOLF0:USTF0",1742466243230,0.04989865,131.1,131.07,63.64342643]
["bitfinex-derivatives","SOLF0:USTF0",1742466243430,0.04989865,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742466243631,272.21079079,131.21,131.1,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466243836,3.9306,131.19,131.11,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742466244030,3.9306,131.19,131.13,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466244638,0.04821619,131.17,131.15,0.05080807]
["bitfinex-derivatives","SOLF0:USTF0",1742466245635,7.6271,131.16,131.15,0.05080807]
["bitfinex-derivatives","SOLF0:USTF0",1742466245836,0.04821619,131.17,131.08,43.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742466246040,35.44,131.18,131.08,43.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742466247032,0.05360737,131.14,131.12,0.05832242]
["bitfinex-derivatives","SOLF0:USTF0",1742466247235,133.67950844,131.22,131.13,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466247439,3.8507,131.21,131.13,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466247737,7.6271,131.17,131.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742466247941,35.84,131.19,131.11,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466248141,7.6269,131.17,131.11,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466248345,0.04852898,131.16,131.14,0.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1742466253350,0.04852898,131.16,131.14,35.71605737]
["bitfinex-derivatives","SOLF0:USTF0",1742466254245,3.8507,131.21,131.14,35.71605737]
["bitfinex-derivatives","SOLF0:USTF0",1742466254451,3.8507,131.21,131.14,43.34415737]
["bitfinex-derivatives","SOLF0:USTF0",1742466254647,3.8507,131.21,131.14,35.71605737]
["bitfinex-derivatives","SOLF0:USTF0",1742466255248,39.6864,131.22,131.14,35.71605737]
["bitfinex-derivatives","SOLF0:USTF0",1742466255552,0.05161988,131.19,131.14,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742466255850,0.05161988,131.19,131.17,0.05694381]
["bitfinex-derivatives","SOLF0:USTF0",1742466256744,0.05161988,131.19,131.17,35.55694381]
["bitfinex-derivatives","SOLF0:USTF0",1742466256948,7.9629,131.24,131.17,35.55694381]
["bitfinex-derivatives","SOLF0:USTF0",1742466257146,35.5,131.25,131.17,35.55694381]
["bitfinex-derivatives","SOLF0:USTF0",1742466257347,43.6381,131.27,131.19,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466257547,43.6381,131.27,131.2,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742466257840,39.6176,131.27,131.2,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742466258041,0.05089452,131.25,131.22,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742466258951,7.67299452,131.25,131.22,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742466259253,0.05089452,131.25,131.22,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742466260052,7.6231,131.23,131.22,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742466261347,7.6255,131.19,131.17,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1742466261542,3.8683,131.25,131.17,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1742466261744,7.6254,131.19,131.17,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1742466262148,35.52,131.23,131.17,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1742466262455,7.67912798,131.21,131.19,0.0519855]
["bitfinex-derivatives","SOLF0:USTF0",1742466263049,7.6248,131.2,131.19,0.0519855]
["bitfinex-derivatives","SOLF0:USTF0",1742466263452,0.05482798,131.21,131.19,0.0519855]
["bitfinex-derivatives","SOLF0:USTF0",1742466263952,0.05482798,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742466264553,35.46,131.26,131.2,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466264754,4.1176,131.27,131.2,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466265357,35.56,131.28,131.2,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466265652,35.56,131.28,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742466265857,0.05233773,131.25,131.23,0.05151158]
["bitfinex-derivatives","SOLF0:USTF0",1742466266154,0.05233773,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742466266355,0.05233773,131.25,131.23,35.63151158]
["bitfinex-derivatives","SOLF0:USTF0",1742466266657,251.62,131.37,131.23,35.63151158]
["bitfinex-derivatives","SOLF0:USTF0",1742466266851,7.6152,131.37,131.3,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466267052,11.8238,131.38,131.3,63.83050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466267347,7.6152,131.37,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1742466267553,11.8238,131.38,131.3,63.83050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466267758,29.87097764,131.4,131.33,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466268058,0.05077692,131.35,131.34,43.2963]
["bitfinex-derivatives","SOLF0:USTF0",1742466268249,29.87097764,131.4,131.34,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742466268455,29.87097764,131.4,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742466268651,29.87097764,131.4,131.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742466268953,29.87097764,131.4,131.38,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742466269148,29.87097764,131.4,131.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742466269348,29.9197714,131.4,131.38,0.05747865]
["bitfinex-derivatives","SOLF0:USTF0",1742466269550,29.9197714,131.4,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742466269950,0.04879376,131.4,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742466270250,39.8188,131.46,131.39,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466270450,3.9588,131.46,131.4,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742466270650,7.6104,131.45,131.4,43.4531]
["bitfinex-derivatives","SOLF0:USTF0",1742466270852,35.8,131.45,131.38,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742466271359,109.52594162,131.51,131.43,28.13050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466271553,109.52594162,131.51,131.44,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742466272557,0.05612851,131.49,131.46,0.04964671]
["bitfinex-derivatives","SOLF0:USTF0",1742466273154,0.05612851,131.49,131.47,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742466273359,43.2013,131.56,131.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742466273557,7.5213,131.56,131.48,63.79050327]
["bitfinex-derivatives","SOLF0:USTF0",1742466274461,7.5213,131.56,131.46,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742466274656,7.6067,131.52,131.51,0.05640283]
["bitfinex-derivatives","SOLF0:USTF0",1742466274854,35.7,131.52,131.44,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466275056,35.7,131.52,131.44,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742466275255,7.6069,131.51,131.45,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742466275464,35.7,131.52,131.45,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742466275660,35.7,131.52,131.44,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742466275857,7.5213,131.56,131.46,45.5063333]
["bitfinex-derivatives","SOLF0:USTF0",1742466276058,35.8,131.54,131.47,0.04879888]
["bitfinex-derivatives","SOLF0:USTF0",1742466276263,0.05718288,131.49,131.47,0.04879888]
["bitfinex-derivatives","SOLF0:USTF0",1742466276459,7.6073,131.51,131.46,53.1156333]
["bitfinex-derivatives","SOLF0:USTF0",1742466276658,35.82,131.51,131.49,0.05080495]
["bitfinex-derivatives","SOLF0:USTF0",1742466276854,7.66180909,131.5,131.44,259.0903]
["bitfinex-derivatives","SOLF0:USTF0",1742466277058,0.05440909,131.5,131.44,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742466277262,0.05440909,131.5,131.49,0.05685372]
["bitfinex-derivatives","SOLF0:USTF0",1742466277465,0.05440909,131.5,131.45,45.5063333]
["bitfinex-derivatives","SOLF0:USTF0",1742466277759,0.05440909,131.5,131.48,0.05278311]
["bitfinex-derivatives","SOLF0:USTF0",1742466277961,43.388,131.49,131.48,0.05278311]
["bitfinex-derivatives","SOLF0:USTF0",1742466279559,7.608,131.49,131.48,0.05278311]
["bitfinex-derivatives","SOLF0:USTF0",1742466280366,0.05440909,131.5,131.48,0.05278311]
["bitfinex-derivatives","SOLF0:USTF0",1742466281264,0.05440909,131.5,131.48,7.66088311]
["bitfinex-derivatives","SOLF0:USTF0",1742466281462,0.05440909,131.5,131.48,0.05278311]
["bitfinex-derivatives","SOLF0:USTF0",1742466281867,7.608,131.49,131.48,0.05278311]
["bitfinex-derivatives","SOLF0:USTF0",1742466282760,7.608,131.49,131.48,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742466283064,60.7143333,131.49,131.48,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742466283265,68.2602333,131.49,131.48,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742466285262,16.49722457,131.49,131.48,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742466285462,15.1539,131.49,131.48,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742466285865,50.7339,131.49,131.48,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742466286663,35.58,131.49,131.48,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742466287059,0.05440909,131.5,131.48,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742466288168,7.608,131.49,131.48,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742466293971,50.668,131.49,131.48,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742466294165,96.1743333,131.49,131.48,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742466294375,7.6123,131.42,131.36,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742466294676,35.46,131.44,131.36,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742466294981,43.0714,131.44,131.36,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742466295273,35.46,131.46,131.38,45.5063333]
["bitfinex-derivatives","SOLF0:USTF0",1742466295470,0.05034895,131.41,131.39,0.05804769]
["bitfinex-derivatives","SOLF0:USTF0",1742466295665,35.52,131.42,131.35,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742466295875,35.56972552,131.41,131.39,0.04950855]
["bitfinex-derivatives","SOLF0:USTF0",1742466296073,35.54,131.4,131.39,0.04950855]
["bitfinex-derivatives","SOLF0:USTF0",1742466296476,0.05348988,131.41,131.39,0.04950855]
["bitfinex-derivatives","SOLF0:USTF0",1742466299776,35.43348988,131.41,131.39,0.04950855]
["bitfinex-derivatives","SOLF0:USTF0",1742466299973,7.6132,131.4,131.39,0.04950855]
["bitfinex-derivatives","SOLF0:USTF0",1742466300973,3.8233,131.4,131.3,67.3458299]
["bitfinex-derivatives","SOLF0:USTF0",1742466301176,4.0151,131.39,131.3,31.9258299]
["bitfinex-derivatives","SOLF0:USTF0",1742466301376,35.42,131.38,131.3,31.9258299]
["bitfinex-derivatives","SOLF0:USTF0",1742466301579,35.42,131.38,131.31,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1742466301975,0.04993476,131.36,131.33,0.05597955]
["bitfinex-derivatives","SOLF0:USTF0",1742466302373,35.36,131.35,131.33,0.05597955]
["bitfinex-derivatives","SOLF0:USTF0",1742466302570,35.36,131.35,131.27,28.0365299]
["bitfinex-derivatives","SOLF0:USTF0",1742466302971,35.36,131.35,131.26,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742466303377,35.36,131.35,131.25,28.0365299]
["bitfinex-derivatives","SOLF0:USTF0",1742466303575,28.0365299,131.34,131.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742466303778,28.0365299,131.34,131.24,10.41060392]
["bitfinex-derivatives","SOLF0:USTF0",1742466303779,0.0549097,131.31,131.24,10.41060392]
["bitfinex-derivatives","SOLF0:USTF0",1742466304082,63.3365299,131.3,131.24,10.41060392]
["bitfinex-derivatives","SOLF0:USTF0",1742466304982,63.3365299,131.3,131.26,0.04815522]
["bitfinex-derivatives","SOLF0:USTF0",1742466305185,0.05034407,131.28,131.24,10.41060392]
["bitfinex-derivatives","SOLF0:USTF0",1742466305390,35.24,131.27,131.24,10.41060392]
["bitfinex-derivatives","SOLF0:USTF0",1742466305885,35.24,131.27,131.2,268.35077654]
["bitfinex-derivatives","SOLF0:USTF0",1742466305886,35.24,131.27,131.18,28.0365299]
["bitfinex-derivatives","SOLF0:USTF0",1742466306387,0.04932882,131.24,131.21,0.0559831]
["bitfinex-derivatives","SOLF0:USTF0",1742466307785,35.20932882,131.24,131.21,0.0559831]
["bitfinex-derivatives","SOLF0:USTF0",1742466308189,0.04932882,131.24,131.21,0.0559831]
["bitfinex-derivatives","SOLF0:USTF0",1742466308381,0.04932882,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742466308889,0.04932882,131.24,131.21,0.0559831]
["bitfinex-derivatives","SOLF0:USTF0",1742466309385,0.04932882,131.24,131.21,7.6801831]
["bitfinex-derivatives","SOLF0:USTF0",1742466309586,0.04932882,131.24,131.21,0.0559831]
["bitfinex-derivatives","SOLF0:USTF0",1742466309986,7.6236,131.22,131.21,0.0559831]
["bitfinex-derivatives","SOLF0:USTF0",1742466310288,35.04,131.23,131.21,0.0559831]
["bitfinex-derivatives","SOLF0:USTF0",1742466310987,35.04,131.23,131.15,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742466311587,7.6246,131.21,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742466311788,4.0394,131.22,131.15,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742466311983,35.04,131.23,131.18,0.05266975]
["bitfinex-derivatives","SOLF0:USTF0",1742466311984,0.05505258,131.2,131.18,0.05266975]
["bitfinex-derivatives","SOLF0:USTF0",1742466312188,0.05505258,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742466312785,0.05505258,131.2,131.18,0.05266975]
["bitfinex-derivatives","SOLF0:USTF0",1742466313386,0.05505258,131.2,131.18,7.67836975]
["bitfinex-derivatives","SOLF0:USTF0",1742466313586,0.05505258,131.2,131.18,0.05266975]
["bitfinex-derivatives","SOLF0:USTF0",1742466314387,42.54025258,131.2,131.18,0.05266975]
["bitfinex-derivatives","SOLF0:USTF0",1742466314586,34.91505258,131.2,131.18,0.05266975]
["bitfinex-derivatives","SOLF0:USTF0",1742466315691,0.05505258,131.2,131.18,0.05266975]
["bitfinex-derivatives","SOLF0:USTF0",1742466316695,34.81505258,131.2,131.18,0.05266975]
["bitfinex-derivatives","SOLF0:USTF0",1742466316888,42.44035258,131.2,131.18,0.05266975]
["bitfinex-derivatives","SOLF0:USTF0",1742466317083,34.81505258,131.2,131.18,0.05266975]
["bitfinex-derivatives","SOLF0:USTF0",1742466317690,34.81505258,131.2,131.12,31.9979299]
["bitfinex-derivatives","SOLF0:USTF0",1742466317890,4.0018,131.19,131.09,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742466318088,4.0018,131.19,131.11,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1742466318293,4.066,131.18,131.09,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742466318498,34.7,131.17,131.09,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742466318692,7.6286,131.14,131.09,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742466318892,0.05787365,131.14,131.12,0.05105173]
["bitfinex-derivatives","SOLF0:USTF0",1742466319295,0.05787365,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742466319494,0.05787365,131.14,131.12,0.05105173]
["bitfinex-derivatives","SOLF0:USTF0",1742466319888,0.05787365,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742466320192,0.05787365,131.14,131.12,0.05105173]
["bitfinex-derivatives","SOLF0:USTF0",1742466320392,0.05787365,131.14,131.12,7.68015173]
["bitfinex-derivatives","SOLF0:USTF0",1742466320593,0.05787365,131.14,131.12,0.05105173]
["bitfinex-derivatives","SOLF0:USTF0",1742466322095,0.05787365,131.14,131.12,7.68005173]
["bitfinex-derivatives","SOLF0:USTF0",1742466322291,0.05787365,131.14,131.12,0.05105173]
["bitfinex-derivatives","SOLF0:USTF0",1742466323703,0.05787365,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742466328295,251.52,131.22,131.18,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1742466328499,251.52,131.22,131.13,66.0913299]
["bitfinex-derivatives","SOLF0:USTF0",1742466328696,34.18,131.21,131.13,66.0913299]
["bitfinex-derivatives","SOLF0:USTF0",1742466328895,34.18,131.21,131.14,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742466329302,41.8037,131.21,131.14,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742466329503,0.04846404,131.19,131.16,0.05479243]
["bitfinex-derivatives","SOLF0:USTF0",1742466329999,0.04846404,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742466330202,0.04846404,131.19,131.16,0.05479243]
["bitfinex-derivatives","SOLF0:USTF0",1742466330901,7.67346404,131.19,131.16,0.05479243]
["bitfinex-derivatives","SOLF0:USTF0",1742466331291,0.04846404,131.19,131.16,0.05479243]
["bitfinex-derivatives","SOLF0:USTF0",1742466332204,0.04846404,131.19,131.17,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742466332406,0.04846404,131.19,131.16,0.05479243]
["bitfinex-derivatives","SOLF0:USTF0",1742466333001,7.6258,131.17,131.16,0.05479243]
["bitfinex-derivatives","SOLF0:USTF0",1742466334504,41.6255,131.18,131.16,0.05479243]
["bitfinex-derivatives","SOLF0:USTF0",1742466334703,34.0,131.18,131.16,0.05479243]
["bitfinex-derivatives","SOLF0:USTF0",1742466335302,0.04846404,131.19,131.16,0.05479243]
["bitfinex-derivatives","SOLF0:USTF0",1742466335902,0.04846404,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742466336095,0.04846404,131.19,131.16,0.05479243]
["bitfinex-derivatives","SOLF0:USTF0",1742466336504,0.04846404,131.19,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742466337206,0.04846404,131.19,131.16,0.05479243]
["bitfinex-derivatives","SOLF0:USTF0",1742466337803,0.04846404,131.19,131.17,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742466338000,0.04846404,131.19,131.16,0.05479243]
["bitfinex-derivatives","SOLF0:USTF0",1742466339608,0.04846404,131.19,131.17,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742466340311,41.6701,131.24,131.18,28.0365299]
["bitfinex-derivatives","SOLF0:USTF0",1742466340510,7.9701,131.24,131.18,28.0365299]
["bitfinex-derivatives","SOLF0:USTF0",1742466340710,7.9701,131.24,131.21,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742466341311,15.5919,131.24,131.2,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742466341513,15.64882103,131.24,131.21,0.05451909]
["bitfinex-derivatives","SOLF0:USTF0",1742466341913,8.02702103,131.24,131.21,0.05451909]
["bitfinex-derivatives","SOLF0:USTF0",1742466342113,41.64702103,131.24,131.21,0.05451909]
["bitfinex-derivatives","SOLF0:USTF0",1742466342807,7.6229,131.22,131.21,0.05451909]
["bitfinex-derivatives","SOLF0:USTF0",1742466344018,28.0365299,131.23,131.15,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742466344212,33.58,131.22,131.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742466344516,33.58,131.22,131.14,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742466345106,0.05222466,131.19,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466346017,7.67732466,131.19,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466346420,0.05222466,131.19,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466346619,7.6252,131.18,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466347815,7.67702466,131.19,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466348119,0.05222466,131.19,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466348917,7.6252,131.18,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466353324,40.97712466,131.19,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466353726,33.35222466,131.19,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466353924,7.6252,131.18,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466354620,40.97712466,131.19,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466354820,33.35222466,131.19,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466355219,7.6252,131.18,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466355727,40.97702466,131.19,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466356128,33.35222466,131.19,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466356324,7.6252,131.18,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466356629,33.35222466,131.19,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466356829,0.05222466,131.19,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466357029,7.67722466,131.19,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466357238,0.05222466,131.19,131.17,0.05755225]
["bitfinex-derivatives","SOLF0:USTF0",1742466357920,0.05222466,131.19,131.13,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742466357921,302.30168627,131.18,131.07,10.41060392]
["bitfinex-derivatives","SOLF0:USTF0",1742466358119,17.58168627,131.16,131.07,10.41060392]
["bitfinex-derivatives","SOLF0:USTF0",1742466358323,33.14,131.15,131.07,27.99229019]
["bitfinex-derivatives","SOLF0:USTF0",1742466358526,33.14,131.15,131.07,10.41060392]
["bitfinex-derivatives","SOLF0:USTF0",1742466358723,7.6308,131.09,131.07,10.41060392]
["bitfinex-derivatives","SOLF0:USTF0",1742466359028,7.6308,131.09,131.07,10.46211621]
["bitfinex-derivatives","SOLF0:USTF0",1742466359029,7.68514826,131.09,131.07,10.46211621]
["bitfinex-derivatives","SOLF0:USTF0",1742466359229,7.631,131.08,131.07,10.46211621]
["bitfinex-derivatives","SOLF0:USTF0",1742466359624,40.691,131.08,131.07,10.46211621]
["bitfinex-derivatives","SOLF0:USTF0",1742466359932,7.6316,131.07,131.06,114.57767778]
["bitfinex-derivatives","SOLF0:USTF0",1742466360129,33.06,131.08,131.0,155.50917778]
["bitfinex-derivatives","SOLF0:USTF0",1742466360326,50.64168627,131.08,131.0,122.44917778]
["bitfinex-derivatives","SOLF0:USTF0",1742466360827,7.6337,131.04,131.0,122.44917778]
["bitfinex-derivatives","SOLF0:USTF0",1742466361028,0.04882194,131.05,131.03,0.0581264]
["bitfinex-derivatives","SOLF0:USTF0",1742466362327,0.04882194,131.05,131.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742466362532,0.04882194,131.05,131.04,40.6133]
["bitfinex-derivatives","SOLF0:USTF0",1742466362827,0.04882194,131.05,131.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742466364127,255.5281,131.12,131.04,61.17190361]
["bitfinex-derivatives","SOLF0:USTF0",1742466364434,3.9777,131.14,131.06,28.19190361]
["bitfinex-derivatives","SOLF0:USTF0",1742466364631,3.9777,131.14,131.07,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742466365429,0.05673632,131.12,131.09,0.04993226]
["bitfinex-derivatives","SOLF0:USTF0",1742466365934,0.05673632,131.12,131.09,7.68013226]
["bitfinex-derivatives","SOLF0:USTF0",1742466366234,0.05673632,131.12,131.09,0.04993226]
["bitfinex-derivatives","SOLF0:USTF0",1742466366435,32.89673632,131.12,131.09,0.04993226]
["bitfinex-derivatives","SOLF0:USTF0",1742466367031,40.52583632,131.12,131.09,0.04993226]
["bitfinex-derivatives","SOLF0:USTF0",1742466367232,32.89673632,131.12,131.09,0.04993226]
["bitfinex-derivatives","SOLF0:USTF0",1742466367433,7.6296,131.11,131.09,0.04993226]
["bitfinex-derivatives","SOLF0:USTF0",1742466367633,32.89673632,131.12,131.09,0.04993226]
["bitfinex-derivatives","SOLF0:USTF0",1742466368937,0.05673632,131.12,131.09,0.04993226]
["bitfinex-derivatives","SOLF0:USTF0",1742466369630,7.6299,131.1,131.09,0.04993226]
["bitfinex-derivatives","SOLF0:USTF0",1742466369829,32.76,131.1,131.03,40.3936]
["bitfinex-derivatives","SOLF0:USTF0",1742466370033,7.6314,131.08,131.02,40.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742466370336,32.78,131.07,131.0,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742466370534,32.78,131.06,131.0,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742466370739,32.78,131.06,131.01,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742466370931,0.05454749,131.04,131.02,0.04852392]
["bitfinex-derivatives","SOLF0:USTF0",1742466372136,283.72060361,131.11,131.02,32.72852392]
["bitfinex-derivatives","SOLF0:USTF0",1742466372342,32.68,131.1,131.02,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742466372637,7.6305,131.09,131.04,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742466373036,7.6305,131.09,131.02,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742466373341,0.05572987,131.07,131.04,7.6862124]
["bitfinex-derivatives","SOLF0:USTF0",1742466373736,0.05572987,131.07,131.04,0.0533124]
["bitfinex-derivatives","SOLF0:USTF0",1742466374138,0.05572987,131.07,131.04,7.6864124]
["bitfinex-derivatives","SOLF0:USTF0",1742466374541,0.05572987,131.07,131.04,0.0533124]
["bitfinex-derivatives","SOLF0:USTF0",1742466375942,7.68762987,131.07,131.04,0.0533124]
["bitfinex-derivatives","SOLF0:USTF0",1742466376138,0.05572987,131.07,131.04,0.0533124]
["bitfinex-derivatives","SOLF0:USTF0",1742466376541,7.6325,131.06,131.04,0.0533124]
["bitfinex-derivatives","SOLF0:USTF0",1742466376740,0.05572987,131.07,131.04,0.0533124]
["bitfinex-derivatives","SOLF0:USTF0",1742466377138,0.05572987,131.07,131.04,7.6863124]
["bitfinex-derivatives","SOLF0:USTF0",1742466377338,0.05572987,131.07,131.04,0.0533124]
["bitfinex-derivatives","SOLF0:USTF0",1742466378146,7.68752987,131.07,131.04,0.0533124]
["bitfinex-derivatives","SOLF0:USTF0",1742466378643,7.68742987,131.07,131.04,7.6865124]
["bitfinex-derivatives","SOLF0:USTF0",1742466378842,0.05572987,131.07,131.04,0.0533124]
["bitfinex-derivatives","SOLF0:USTF0",1742466379237,0.05572987,131.07,131.06,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742466379643,0.05572987,131.07,131.04,0.0533124]
["bitfinex-derivatives","SOLF0:USTF0",1742466381546,0.05572987,131.07,131.06,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742466382146,3.9777,131.14,131.12,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742466382346,3.9243,131.15,131.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742466382746,251.84,131.19,131.11,28.19190361]
["bitfinex-derivatives","SOLF0:USTF0",1742466382945,7.6264,131.16,131.12,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742466383146,3.7987,131.2,131.13,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742466383339,0.04830051,131.15,131.13,0.04844686]
["bitfinex-derivatives","SOLF0:USTF0",1742466383544,7.6261,131.17,131.13,0.04844686]
["bitfinex-derivatives","SOLF0:USTF0",1742466383737,0.05073015,131.15,131.13,0.04844686]
["bitfinex-derivatives","SOLF0:USTF0",1742466384947,7.6275,131.14,131.13,0.04844686]
["bitfinex-derivatives","SOLF0:USTF0",1742466385243,7.67793015,131.15,131.13,0.04844686]
["bitfinex-derivatives","SOLF0:USTF0",1742466385441,0.05073015,131.15,131.13,0.04844686]
["bitfinex-derivatives","SOLF0:USTF0",1742466386141,7.6275,131.14,131.13,0.04844686]
["bitfinex-derivatives","SOLF0:USTF0",1742466386744,0.05073015,131.15,131.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742466386945,4.0421,131.14,131.06,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742466387145,32.24,131.13,131.06,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742466387446,7.6308,131.09,131.05,36.2696]
["bitfinex-derivatives","SOLF0:USTF0",1742466387844,0.05153359,131.08,131.06,0.05691321]
["bitfinex-derivatives","SOLF0:USTF0",1742466389147,7.6316,131.07,131.06,0.05691321]
["bitfinex-derivatives","SOLF0:USTF0",1742466390049,0.05153359,131.08,131.06,0.05691321]
["bitfinex-derivatives","SOLF0:USTF0",1742466390353,0.05153359,131.08,131.06,60.42881682]
["bitfinex-derivatives","SOLF0:USTF0",1742466390541,0.05153359,131.08,131.07,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742466390749,32.18,131.13,131.06,60.42881682]
["bitfinex-derivatives","SOLF0:USTF0",1742466391047,7.6287,131.13,131.08,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742466391244,32.22,131.14,131.06,60.37190361]
["bitfinex-derivatives","SOLF0:USTF0",1742466391438,32.22,131.14,131.06,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466391643,4.0109,131.17,131.07,28.19190361]
["bitfinex-derivatives","SOLF0:USTF0",1742466391849,0.05330846,131.11,131.09,0.0536935]
["bitfinex-derivatives","SOLF0:USTF0",1742466392046,0.05330846,131.11,131.09,32.3136935]
["bitfinex-derivatives","SOLF0:USTF0",1742466392350,0.04891451,131.11,131.09,32.31089125]
["bitfinex-derivatives","SOLF0:USTF0",1742466392749,0.04891451,131.11,131.1,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742466393439,32.24,131.16,131.09,32.31089125]
["bitfinex-derivatives","SOLF0:USTF0",1742466394445,0.05500382,131.14,131.09,32.31089125]
["bitfinex-derivatives","SOLF0:USTF0",1742466394652,0.05500382,131.14,131.12,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742466394848,0.05500382,131.14,131.09,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742466395049,0.05500382,131.14,131.12,0.05176672]
["bitfinex-derivatives","SOLF0:USTF0",1742466395241,0.05500382,131.14,131.13,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742466396349,0.05500382,131.14,131.12,0.05176672]
["bitfinex-derivatives","SOLF0:USTF0",1742466397245,7.6281,131.13,131.12,0.05176672]
["bitfinex-derivatives","SOLF0:USTF0",1742466397450,0.05500382,131.14,131.12,0.05176672]
["bitfinex-derivatives","SOLF0:USTF0",1742466397847,0.05500382,131.14,131.12,7.68036672]
["bitfinex-derivatives","SOLF0:USTF0",1742466398054,0.05500382,131.14,131.12,0.05176672]
["bitfinex-derivatives","SOLF0:USTF0",1742466398948,7.6281,131.13,131.12,0.05176672]
["bitfinex-derivatives","SOLF0:USTF0",1742466400155,0.05500382,131.14,131.12,0.05176672]
["bitfinex-derivatives","SOLF0:USTF0",1742466401355,0.05500382,131.14,131.12,7.68036672]
["bitfinex-derivatives","SOLF0:USTF0",1742466401655,0.05500382,131.14,131.12,0.05176672]
["bitfinex-derivatives","SOLF0:USTF0",1742466402262,32.31500382,131.14,131.12,0.05176672]
["bitfinex-derivatives","SOLF0:USTF0",1742466402452,32.31500382,131.14,131.04,279.99190361]
["bitfinex-derivatives","SOLF0:USTF0",1742466402647,7.8312,131.13,131.04,279.99190361]
["bitfinex-derivatives","SOLF0:USTF0",1742466403058,32.26,131.14,131.07,28.19190361]
["bitfinex-derivatives","SOLF0:USTF0",1742466403558,0.04851313,131.12,131.09,7.680748]
["bitfinex-derivatives","SOLF0:USTF0",1742466404556,0.04851313,131.12,131.09,60.46265161]
["bitfinex-derivatives","SOLF0:USTF0",1742466404953,0.04851313,131.12,131.09,68.09285161]
["bitfinex-derivatives","SOLF0:USTF0",1742466405354,0.04851313,131.12,131.09,60.46265161]
["bitfinex-derivatives","SOLF0:USTF0",1742466406158,0.04851313,131.12,131.1,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742466406757,0.04851313,131.12,131.09,60.46265161]
["bitfinex-derivatives","SOLF0:USTF0",1742466408357,0.04851313,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742466410363,0.04851313,131.12,131.09,60.46265161]
["bitfinex-derivatives","SOLF0:USTF0",1742466410960,0.04851313,131.12,131.1,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742466411367,0.04851313,131.12,131.1,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742466411558,0.04851313,131.12,131.09,60.46265161]
["bitfinex-derivatives","SOLF0:USTF0",1742466412062,0.04851313,131.12,131.1,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742466412268,0.04851313,131.12,131.09,60.46265161]
["bitfinex-derivatives","SOLF0:USTF0",1742466412455,7.67751313,131.12,131.09,60.46265161]
["bitfinex-derivatives","SOLF0:USTF0",1742466413368,0.04851313,131.12,131.09,60.46265161]
["bitfinex-derivatives","SOLF0:USTF0",1742466413861,7.67751313,131.12,131.09,68.09295161]
["bitfinex-derivatives","SOLF0:USTF0",1742466414061,7.67751313,131.12,131.09,60.46265161]
["bitfinex-derivatives","SOLF0:USTF0",1742466414464,7.67751313,131.12,131.09,28.24265161]
["bitfinex-derivatives","SOLF0:USTF0",1742466414966,0.04851313,131.12,131.09,28.24265161]
["bitfinex-derivatives","SOLF0:USTF0",1742466415358,0.04851313,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742466417066,0.04851313,131.12,131.1,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1742466417369,0.04851313,131.12,131.09,0.050748]
["bitfinex-derivatives","SOLF0:USTF0",1742466419064,0.04851313,131.12,131.09,17.64486471]
["bitfinex-derivatives","SOLF0:USTF0",1742466419266,0.04851313,131.12,131.1,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742466419666,0.04851313,131.12,131.1,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742466420165,0.04851313,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742466420358,0.04851313,131.12,131.09,17.64486471]
["bitfinex-derivatives","SOLF0:USTF0",1742466420764,0.04851313,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742466421070,0.04851313,131.12,131.11,25.22341671]
["bitfinex-derivatives","SOLF0:USTF0",1742466422063,0.04851313,131.12,131.11,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466422269,0.04851313,131.12,131.09,17.64486471]
["bitfinex-derivatives","SOLF0:USTF0",1742466423369,0.04851313,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742466423875,0.04851313,131.12,131.09,17.64486471]
["bitfinex-derivatives","SOLF0:USTF0",1742466424777,0.04851313,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742466426774,0.04851313,131.12,131.1,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742466426975,0.04851313,131.12,131.09,17.64486471]
["bitfinex-derivatives","SOLF0:USTF0",1742466427374,0.04851313,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742466428279,0.04851313,131.12,131.09,17.64486471]
["bitfinex-derivatives","SOLF0:USTF0",1742466428675,0.04851313,131.12,131.1,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742466428877,0.04851313,131.12,131.09,17.64486471]
["bitfinex-derivatives","SOLF0:USTF0",1742466429177,0.04851313,131.12,131.1,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742466429579,0.04851313,131.12,131.09,17.64486471]
["bitfinex-derivatives","SOLF0:USTF0",1742466429879,0.04851313,131.12,131.1,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742466430383,0.04851313,131.12,131.09,17.64486471]
["bitfinex-derivatives","SOLF0:USTF0",1742466430882,0.04851313,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742466433476,0.04851313,131.12,131.11,39.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742466433676,31.68,131.16,131.11,39.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742466433677,3.7651,131.17,131.14,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742466433978,37.12109399,131.21,131.15,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466434184,5.72109399,131.21,131.15,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466434372,7.6237,131.21,131.15,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466434779,3.8553,131.22,131.17,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466434980,0.05366812,131.19,131.17,49.03209259]
["bitfinex-derivatives","SOLF0:USTF0",1742466435175,0.05366812,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742466435379,29.87097764,131.23,131.18,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466435683,29.87097764,131.23,131.22,25.21701671]
["bitfinex-derivatives","SOLF0:USTF0",1742466435880,12.19492874,131.23,131.22,25.21701671]
["bitfinex-derivatives","SOLF0:USTF0",1742466436282,79.65496398,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742466436480,79.70307383,131.24,131.22,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466437985,0.04810985,131.24,131.22,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466438386,0.04810985,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742466438590,0.04810985,131.24,131.22,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466438983,0.04810985,131.24,131.21,0.05580116]
["bitfinex-derivatives","SOLF0:USTF0",1742466439488,7.6224,131.23,131.21,0.05580116]
["bitfinex-derivatives","SOLF0:USTF0",1742466439684,0.04810985,131.24,131.21,0.05580116]
["bitfinex-derivatives","SOLF0:USTF0",1742466439984,7.6229,131.22,131.21,0.05580116]
["bitfinex-derivatives","SOLF0:USTF0",1742466440185,0.04810985,131.24,131.21,0.05580116]
["bitfinex-derivatives","SOLF0:USTF0",1742466441090,7.67020985,131.24,131.21,0.05580116]
["bitfinex-derivatives","SOLF0:USTF0",1742466441588,0.04810985,131.24,131.21,0.05580116]
["bitfinex-derivatives","SOLF0:USTF0",1742466445691,0.04810985,131.24,131.21,7.67890116]
["bitfinex-derivatives","SOLF0:USTF0",1742466445892,0.04810985,131.24,131.21,0.05580116]
["bitfinex-derivatives","SOLF0:USTF0",1742466446893,0.04810985,131.24,131.21,7.67900116]
["bitfinex-derivatives","SOLF0:USTF0",1742466447196,0.04810985,131.24,131.21,0.05580116]
["bitfinex-derivatives","SOLF0:USTF0",1742466448184,7.6229,131.22,131.21,0.05580116]
["bitfinex-derivatives","SOLF0:USTF0",1742466449091,31.22,131.23,131.21,0.05580116]
["bitfinex-derivatives","SOLF0:USTF0",1742466450594,0.04810985,131.24,131.21,0.05580116]
["bitfinex-derivatives","SOLF0:USTF0",1742466451296,0.04810985,131.24,131.22,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1742466451899,0.04810985,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742466452100,0.04810985,131.24,131.21,0.05580116]
["bitfinex-derivatives","SOLF0:USTF0",1742466452289,0.04810985,131.24,131.22,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466452492,0.04810985,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742466453100,0.04810985,131.24,131.22,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466454900,0.04810985,131.24,131.22,25.21651671]
["bitfinex-derivatives","SOLF0:USTF0",1742466455405,0.04810985,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742466455794,0.04810985,131.24,131.22,25.21671671]
["bitfinex-derivatives","SOLF0:USTF0",1742466456199,0.04810985,131.24,131.22,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466457001,0.04810985,131.24,131.22,25.21661671]
["bitfinex-derivatives","SOLF0:USTF0",1742466457197,31.26810985,131.24,131.21,0.05580116]
["bitfinex-derivatives","SOLF0:USTF0",1742466457400,48.86222656,131.24,131.16,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466457603,48.81411671,131.24,131.16,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466457800,3.928,131.23,131.16,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466458201,11.5506,131.23,131.16,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466458395,3.928,131.23,131.16,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466458601,7.6246,131.19,131.18,0.04929554]
["bitfinex-derivatives","SOLF0:USTF0",1742466458903,31.27043744,131.21,131.18,0.04929554]
["bitfinex-derivatives","SOLF0:USTF0",1742466459301,7.6243,131.2,131.18,0.04929554]
["bitfinex-derivatives","SOLF0:USTF0",1742466459599,31.27043744,131.21,131.18,0.04929554]
["bitfinex-derivatives","SOLF0:USTF0",1742466459801,7.6246,131.19,131.18,0.04929554]
["bitfinex-derivatives","SOLF0:USTF0",1742466459997,31.27043744,131.21,131.12,300.45411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466460203,35.3369,131.2,131.13,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742466460499,35.3369,131.2,131.12,48.81411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466460697,35.3369,131.2,131.14,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742466460899,35.3369,131.2,131.12,48.81411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466461100,0.05833176,131.18,131.16,0.05543602]
["bitfinex-derivatives","SOLF0:USTF0",1742466462004,0.05833176,131.18,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742466462505,0.05833176,131.18,131.16,0.05543602]
["bitfinex-derivatives","SOLF0:USTF0",1742466463812,0.05833176,131.18,131.1,48.81411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466464118,3.8653,131.18,131.1,48.81411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466464411,3.8653,131.18,131.11,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742466464619,3.8394,131.17,131.11,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742466464807,31.22,131.16,131.1,25.22371671]
["bitfinex-derivatives","SOLF0:USTF0",1742466465011,0.05084824,131.15,131.13,0.05611652]
["bitfinex-derivatives","SOLF0:USTF0",1742466465913,7.6275,131.14,131.13,0.05611652]
["bitfinex-derivatives","SOLF0:USTF0",1742466466109,0.05084824,131.15,131.08,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466466310,7.6285,131.13,131.08,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1742466466513,31.22,131.12,131.08,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1742466466909,31.22,131.12,131.08,17.59411671]
["bitfinex-derivatives","SOLF0:USTF0",1742466467113,31.22,131.12,131.07,28.15552001]
["bitfinex-derivatives","SOLF0:USTF0",1742466467308,0.05370284,131.11,131.09,0.05281994]
["bitfinex-derivatives","SOLF0:USTF0",1742466467511,0.05370284,131.11,131.09,7.68301994]
["bitfinex-derivatives","SOLF0:USTF0",1742466468115,0.05370284,131.11,131.09,0.05281994]
["bitfinex-derivatives","SOLF0:USTF0",1742466468612,0.05370284,131.11,131.09,7.68311994]
["bitfinex-derivatives","SOLF0:USTF0",1742466468811,0.05370284,131.11,131.09,0.05281994]
["bitfinex-derivatives","SOLF0:USTF0",1742466469415,0.05370284,131.11,131.1,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742466469817,0.05370284,131.11,131.09,0.05281994]
["bitfinex-derivatives","SOLF0:USTF0",1742466470119,0.05370284,131.11,131.09,7.68291994]
["bitfinex-derivatives","SOLF0:USTF0",1742466470321,0.05370284,131.11,131.09,0.05281994]
["bitfinex-derivatives","SOLF0:USTF0",1742466470519,0.05370284,131.11,131.1,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742466471421,0.05370284,131.11,131.09,0.05281994]
["bitfinex-derivatives","SOLF0:USTF0",1742466474122,7.68310284,131.11,131.09,0.05281994]
["bitfinex-derivatives","SOLF0:USTF0",1742466474326,0.05370284,131.11,131.09,0.05281994]
["bitfinex-derivatives","SOLF0:USTF0",1742466474721,7.68330284,131.11,131.09,0.05281994]
["bitfinex-derivatives","SOLF0:USTF0",1742466475221,0.05370284,131.11,131.09,0.05281994]
["bitfinex-derivatives","SOLF0:USTF0",1742466475526,31.29370284,131.11,131.09,0.05281994]
["bitfinex-derivatives","SOLF0:USTF0",1742466476327,38.92340284,131.11,131.09,0.05281994]
["bitfinex-derivatives","SOLF0:USTF0",1742466476625,31.29370284,131.11,131.03,28.15552001]
["bitfinex-derivatives","SOLF0:USTF0",1742466476825,7.6313,131.08,131.04,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1742466477022,31.24,131.08,131.02,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742466477527,38.8715,131.08,131.04,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742466477818,7.68332339,131.07,131.05,0.05085653]
["bitfinex-derivatives","SOLF0:USTF0",1742466478023,0.05172339,131.07,131.05,0.05085653]
["bitfinex-derivatives","SOLF0:USTF0",1742466479018,0.05172339,131.07,131.05,7.68345653]
["bitfinex-derivatives","SOLF0:USTF0",1742466479220,0.05172339,131.07,131.05,0.05085653]
["bitfinex-derivatives","SOLF0:USTF0",1742466480427,0.05172339,131.07,131.05,7.68345653]
["bitfinex-derivatives","SOLF0:USTF0",1742466480929,0.05172339,131.07,131.05,0.05085653]
["bitfinex-derivatives","SOLF0:USTF0",1742466482324,7.6322,131.06,131.05,0.05085653]
["bitfinex-derivatives","SOLF0:USTF0",1742466482519,0.05172339,131.07,131.05,0.05085653]
["bitfinex-derivatives","SOLF0:USTF0",1742466482721,0.05172339,131.07,131.06,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742466483728,0.05172339,131.07,131.05,38.92365653]
["bitfinex-derivatives","SOLF0:USTF0",1742466483929,0.05172339,131.07,131.05,0.05085653]
["bitfinex-derivatives","SOLF0:USTF0",1742466484333,0.05172339,131.07,131.06,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742466486235,251.72,131.12,131.06,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742466486236,251.72,131.12,131.06,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742466486628,251.72,131.12,131.1,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742466487028,251.72,131.12,131.06,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742466487433,0.05614119,131.1,131.08,0.0533886]
["bitfinex-derivatives","SOLF0:USTF0",1742466488232,31.29614119,131.1,131.08,0.0533886]
["bitfinex-derivatives","SOLF0:USTF0",1742466488434,7.6304,131.09,131.08,0.0533886]
["bitfinex-derivatives","SOLF0:USTF0",1742466488932,31.29614119,131.1,131.08,0.0533886]
["bitfinex-derivatives","SOLF0:USTF0",1742466489435,7.6304,131.09,131.08,0.0533886]
["bitfinex-derivatives","SOLF0:USTF0",1742466489832,31.29614119,131.1,131.08,0.0533886]
["bitfinex-derivatives","SOLF0:USTF0",1742466490441,31.29614119,131.1,131.08,7.6840886]
["bitfinex-derivatives","SOLF0:USTF0",1742466490837,31.29614119,131.1,131.08,0.0533886]
["bitfinex-derivatives","SOLF0:USTF0",1742466491042,0.05614119,131.1,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742466491444,251.8,131.17,131.08,48.8997722]
["bitfinex-derivatives","SOLF0:USTF0",1742466491742,283.04,131.17,131.11,17.6063836]
["bitfinex-derivatives","SOLF0:USTF0",1742466492043,3.7544,131.19,131.13,17.6063836]
["bitfinex-derivatives","SOLF0:USTF0",1742466492242,31.24,131.2,131.15,17.6063836]
["bitfinex-derivatives","SOLF0:USTF0",1742466492644,0.05799117,131.19,131.16,7.68147993]
["bitfinex-derivatives","SOLF0:USTF0",1742466493043,0.05799117,131.19,131.16,0.05557993]
["bitfinex-derivatives","SOLF0:USTF0",1742466493644,7.6257,131.18,131.16,0.05557993]
["bitfinex-derivatives","SOLF0:USTF0",1742466494239,38.8657,131.18,131.16,0.05557993]
["bitfinex-derivatives","SOLF0:USTF0",1742466494449,7.6258,131.17,131.16,0.05557993]
["bitfinex-derivatives","SOLF0:USTF0",1742466494744,31.24,131.18,131.09,48.8463836]
["bitfinex-derivatives","SOLF0:USTF0",1742466495243,31.24,131.18,131.09,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742466495743,0.05087929,131.15,131.12,0.04986618]
["bitfinex-derivatives","SOLF0:USTF0",1742466496645,0.05087929,131.15,131.12,59.42093839]
["bitfinex-derivatives","SOLF0:USTF0",1742466497042,0.05087929,131.15,131.13,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742466497243,0.05087929,131.15,131.12,59.42093839]
["bitfinex-derivatives","SOLF0:USTF0",1742466497547,0.05087929,131.15,131.13,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1742466498844,251.8,131.22,131.14,28.15107221]
["bitfinex-derivatives","SOLF0:USTF0",1742466499048,251.72,131.27,131.16,28.15107221]
["bitfinex-derivatives","SOLF0:USTF0",1742466499250,31.22,131.26,131.18,28.15107221]
["bitfinex-derivatives","SOLF0:USTF0",1742466499449,251.72,131.27,131.19,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742466500146,0.05416102,131.24,131.22,0.05082956]
["bitfinex-derivatives","SOLF0:USTF0",1742466500343,7.6228,131.23,131.22,0.05082956]
["bitfinex-derivatives","SOLF0:USTF0",1742466500854,7.6223,131.23,131.22,0.05082956]
["bitfinex-derivatives","SOLF0:USTF0",1742466501552,0.05416102,131.24,131.22,0.05082956]
["bitfinex-derivatives","SOLF0:USTF0",1742466503155,7.6223,131.23,131.22,0.05082956]
["bitfinex-derivatives","SOLF0:USTF0",1742466503446,0.05416102,131.24,131.22,0.05082956]
["bitfinex-derivatives","SOLF0:USTF0",1742466504551,7.6223,131.23,131.22,0.05082956]
["bitfinex-derivatives","SOLF0:USTF0",1742466505152,0.05416102,131.24,131.17,38.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742466505353,31.22,131.25,131.17,38.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742466505654,31.22,131.25,131.19,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742466505849,31.22,131.25,131.17,38.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742466506156,31.22,131.25,131.18,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1742466506349,0.04881707,131.22,131.2,0.04886722]
["bitfinex-derivatives","SOLF0:USTF0",1742466506751,7.67211707,131.22,131.2,0.04886722]
["bitfinex-derivatives","SOLF0:USTF0",1742466507056,0.04881707,131.22,131.2,0.04886722]
["bitfinex-derivatives","SOLF0:USTF0",1742466507452,7.67201707,131.22,131.2,0.04886722]
["bitfinex-derivatives","SOLF0:USTF0",1742466507654,0.04881707,131.22,131.2,0.04886722]
["bitfinex-derivatives","SOLF0:USTF0",1742466511860,0.04881707,131.22,131.2,7.67276722]
["bitfinex-derivatives","SOLF0:USTF0",1742466512855,0.04881707,131.22,131.2,0.04886722]
["bitfinex-derivatives","SOLF0:USTF0",1742466513258,31.24881707,131.22,131.2,0.04886722]
["bitfinex-derivatives","SOLF0:USTF0",1742466513457,7.6235,131.21,131.2,0.04886722]
["bitfinex-derivatives","SOLF0:USTF0",1742466514455,7.6235,131.21,131.14,38.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742466514456,34.99691707,131.22,131.14,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1742466514753,4.0165,131.21,131.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742466515151,4.0165,131.21,131.13,56.41103052]
["bitfinex-derivatives","SOLF0:USTF0",1742466515655,0.04841726,131.18,131.16,0.04947847]
["bitfinex-derivatives","SOLF0:USTF0",1742466515858,31.24841726,131.18,131.16,0.04947847]
["bitfinex-derivatives","SOLF0:USTF0",1742466516258,38.87401726,131.18,131.16,0.04947847]
["bitfinex-derivatives","SOLF0:USTF0",1742466516658,31.24841726,131.18,131.16,0.04947847]
["bitfinex-derivatives","SOLF0:USTF0",1742466517365,7.6258,131.17,131.16,0.04947847]
["bitfinex-derivatives","SOLF0:USTF0",1742466517864,31.24841726,131.18,131.16,0.04947847]
["bitfinex-derivatives","SOLF0:USTF0",1742466518362,7.6258,131.17,131.16,0.04947847]
["bitfinex-derivatives","SOLF0:USTF0",1742466518858,31.24841726,131.18,131.16,0.04947847]
["bitfinex-derivatives","SOLF0:USTF0",1742466520160,269.30313052,131.27,131.16,17.63260899]
["bitfinex-derivatives","SOLF0:USTF0",1742466520365,35.2856,131.26,131.21,17.58313052]
["bitfinex-derivatives","SOLF0:USTF0",1742466520565,36.91885528,131.28,131.21,17.58313052]
["bitfinex-derivatives","SOLF0:USTF0",1742466520963,31.2,131.28,131.21,17.58313052]
["bitfinex-derivatives","SOLF0:USTF0",1742466521165,31.2,131.27,131.21,17.58313052]
["bitfinex-derivatives","SOLF0:USTF0",1742466521464,0.05303431,131.26,131.23,0.05061278]
["bitfinex-derivatives","SOLF0:USTF0",1742466521656,7.67363431,131.26,131.23,0.05061278]
["bitfinex-derivatives","SOLF0:USTF0",1742466522259,0.05303431,131.26,131.23,0.05061278]
["bitfinex-derivatives","SOLF0:USTF0",1742466523265,7.6211,131.25,131.23,0.05061278]
["bitfinex-derivatives","SOLF0:USTF0",1742466523469,0.05303431,131.26,131.23,0.05061278]
["bitfinex-derivatives","SOLF0:USTF0",1742466523769,7.67373431,131.26,131.23,0.05061278]
["bitfinex-derivatives","SOLF0:USTF0",1742466524269,0.05303431,131.26,131.23,0.05061278]
["bitfinex-derivatives","SOLF0:USTF0",1742466525665,7.67363431,131.26,131.23,0.05061278]
["bitfinex-derivatives","SOLF0:USTF0",1742466525969,0.05303431,131.26,131.23,0.05061278]
["bitfinex-derivatives","SOLF0:USTF0",1742466526168,0.05303431,131.26,131.25,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742466526577,31.18,131.33,131.28,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1742466526762,31.18,131.33,131.25,28.10046594]
["bitfinex-derivatives","SOLF0:USTF0",1742466527873,0.05438718,131.3,131.28,0.04972016]
["bitfinex-derivatives","SOLF0:USTF0",1742466528068,7.67268718,131.3,131.28,0.04972016]
["bitfinex-derivatives","SOLF0:USTF0",1742466528270,0.05438718,131.3,131.28,0.04972016]
["bitfinex-derivatives","SOLF0:USTF0",1742466528771,0.05438718,131.3,131.28,7.66872016]
["bitfinex-derivatives","SOLF0:USTF0",1742466529170,0.05438718,131.3,131.28,0.04972016]
["bitfinex-derivatives","SOLF0:USTF0",1742466530172,7.9556,131.36,131.28,28.1501861]
["bitfinex-derivatives","SOLF0:USTF0",1742466530374,7.9556,131.36,131.28,28.10046594]
["bitfinex-derivatives","SOLF0:USTF0",1742466530579,3.8206,131.38,131.31,28.10046594]
["bitfinex-derivatives","SOLF0:USTF0",1742466530770,3.8206,131.38,131.32,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466530966,3.8206,131.38,131.31,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466531172,31.92106594,131.38,131.31,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466531470,0.05555675,131.36,131.33,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1742466531669,7.6159,131.34,131.33,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1742466532169,38.7956,131.35,131.33,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1742466532370,31.18,131.35,131.33,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1742466532865,7.6159,131.34,131.33,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1742466533069,0.05555675,131.36,131.33,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1742466533877,7.6159,131.34,131.33,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1742466534077,0.05555675,131.36,131.33,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1742466534266,31.21555675,131.36,131.33,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1742466534667,7.6159,131.34,131.33,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1742466534869,31.21555675,131.36,131.33,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1742466535068,0.05555675,131.36,131.33,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1742466537082,7.6159,131.34,131.33,0.05829347]
["bitfinex-derivatives","SOLF0:USTF0",1742466539077,7.6179,131.31,131.27,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742466539386,31.16,131.35,131.27,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742466539575,7.618,131.31,131.24,263.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742466539770,59.26046594,131.32,131.24,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742466539971,59.26046594,131.32,131.22,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742466540169,7.621,131.26,131.21,35.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742466540382,31.16,131.28,131.21,35.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742466540576,7.67237654,131.25,131.22,7.68035026]
["bitfinex-derivatives","SOLF0:USTF0",1742466540779,0.05127654,131.25,131.22,0.05785026]
["bitfinex-derivatives","SOLF0:USTF0",1742466541179,0.05127654,131.25,131.23,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742466541383,0.05127654,131.25,131.22,0.05785026]
["bitfinex-derivatives","SOLF0:USTF0",1742466541584,31.21127654,131.25,131.22,0.05785026]
["bitfinex-derivatives","SOLF0:USTF0",1742466541779,7.6223,131.23,131.22,0.05785026]
["bitfinex-derivatives","SOLF0:USTF0",1742466542579,31.21127654,131.25,131.16,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742466542781,31.16,131.25,131.16,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742466542974,7.6227,131.23,131.16,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742466543281,31.16,131.22,131.16,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742466543788,0.05250913,131.2,131.18,0.05102279]
["bitfinex-derivatives","SOLF0:USTF0",1742466544175,7.6246,131.19,131.18,0.05102279]
["bitfinex-derivatives","SOLF0:USTF0",1742466544372,31.16,131.19,131.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742466544878,7.6256,131.18,131.14,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742466545280,31.16,131.19,131.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742466545476,0.04816529,131.17,131.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742466545677,0.04816529,131.17,131.15,0.05082168]
["bitfinex-derivatives","SOLF0:USTF0",1742466545883,31.16,131.16,131.15,0.05082168]
["bitfinex-derivatives","SOLF0:USTF0",1742466546381,0.04816529,131.17,131.15,0.05082168]
["bitfinex-derivatives","SOLF0:USTF0",1742466546581,0.04816529,131.17,131.15,7.67772168]
["bitfinex-derivatives","SOLF0:USTF0",1742466546783,0.04816529,131.17,131.15,0.05082168]
["bitfinex-derivatives","SOLF0:USTF0",1742466547581,0.04816529,131.17,131.16,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742466547784,0.04816529,131.17,131.15,0.05082168]
["bitfinex-derivatives","SOLF0:USTF0",1742466547984,0.04816529,131.17,131.15,7.67732168]
["bitfinex-derivatives","SOLF0:USTF0",1742466548283,0.04816529,131.17,131.15,0.05082168]
["bitfinex-derivatives","SOLF0:USTF0",1742466548486,0.04816529,131.17,131.16,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742466549287,31.16,131.2,131.18,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1742466549983,31.16,131.2,131.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742466550183,31.16,131.2,131.13,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742466550378,7.6247,131.19,131.13,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742466550585,0.05733926,131.18,131.15,7.68303795]
["bitfinex-derivatives","SOLF0:USTF0",1742466550985,0.05733926,131.18,131.15,0.05623795]
["bitfinex-derivatives","SOLF0:USTF0",1742466551582,0.05733926,131.18,131.16,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742466551979,0.05733926,131.18,131.15,0.05623795]
["bitfinex-derivatives","SOLF0:USTF0",1742466552990,0.05733926,131.18,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742466558291,0.05733926,131.18,131.15,0.05623795]
["bitfinex-derivatives","SOLF0:USTF0",1742466559092,0.05733926,131.18,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742466565300,4.1143,131.23,131.21,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742466565599,3.9929,131.25,131.18,17.57590068]
["bitfinex-derivatives","SOLF0:USTF0",1742466565897,31.16,131.24,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742466566600,31.2171184,131.24,131.22,7.67204415]
["bitfinex-derivatives","SOLF0:USTF0",1742466566800,31.2171184,131.24,131.22,0.04914415]
["bitfinex-derivatives","SOLF0:USTF0",1742466567894,0.0571184,131.24,131.22,0.04914415]
["bitfinex-derivatives","SOLF0:USTF0",1742466568099,31.2171184,131.24,131.22,0.04914415]
["bitfinex-derivatives","SOLF0:USTF0",1742466568502,0.0571184,131.24,131.22,0.04914415]
["bitfinex-derivatives","SOLF0:USTF0",1742466568903,0.0571184,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742466570005,0.0571184,131.24,131.22,7.67184415]
["bitfinex-derivatives","SOLF0:USTF0",1742466570302,0.0571184,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742466571998,0.0571184,131.24,131.22,7.67194415]
["bitfinex-derivatives","SOLF0:USTF0",1742466572194,0.0571184,131.24,131.22,0.04914415]
["bitfinex-derivatives","SOLF0:USTF0",1742466573203,31.2171184,131.24,131.13,28.11078848]
["bitfinex-derivatives","SOLF0:USTF0",1742466573398,32.17018848,131.23,131.13,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742466573605,32.17018848,131.23,131.16,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742466573799,3.792,131.22,131.16,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742466574007,3.792,131.22,131.14,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1742466574008,31.14,131.21,131.14,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1742466574208,4.0594,131.23,131.17,28.11078848]
["bitfinex-derivatives","SOLF0:USTF0",1742466574399,0.05034068,131.19,131.17,59.25078848]
["bitfinex-derivatives","SOLF0:USTF0",1742466574810,0.05034068,131.19,131.17,59.30637719]
["bitfinex-derivatives","SOLF0:USTF0",1742466575003,0.05034068,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742466575208,31.14,131.25,131.17,59.30637719]
["bitfinex-derivatives","SOLF0:USTF0",1742466575407,38.7615,131.25,131.21,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742466575609,31.14,131.25,131.21,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742466576010,38.7612,131.25,131.17,59.25078848]
["bitfinex-derivatives","SOLF0:USTF0",1742466576507,0.04989716,131.22,131.2,7.67747715]
["bitfinex-derivatives","SOLF0:USTF0",1742466576698,0.04989716,131.22,131.2,0.05377715]
["bitfinex-derivatives","SOLF0:USTF0",1742466578899,0.04989716,131.22,131.21,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742466580805,0.04989716,131.22,131.2,0.05377715]
["bitfinex-derivatives","SOLF0:USTF0",1742466581803,0.04989716,131.22,131.2,7.67767715]
["bitfinex-derivatives","SOLF0:USTF0",1742466582003,0.04989716,131.22,131.2,0.05377715]
["bitfinex-derivatives","SOLF0:USTF0",1742466582899,0.04989716,131.22,131.21,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742466583208,0.04989716,131.22,131.2,0.05377715]
["bitfinex-derivatives","SOLF0:USTF0",1742466583806,0.04989716,131.22,131.21,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742466585209,31.14,131.27,131.21,28.11078848]
["bitfinex-derivatives","SOLF0:USTF0",1742466585400,31.14,131.29,131.21,28.11078848]
["bitfinex-derivatives","SOLF0:USTF0",1742466586311,0.05692347,131.26,131.24,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1742466586510,31.19692347,131.26,131.24,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1742466588406,31.19692347,131.26,131.24,7.67332986]
["bitfinex-derivatives","SOLF0:USTF0",1742466589214,31.19692347,131.26,131.24,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1742466589613,31.19692347,131.26,131.24,7.67322986]
["bitfinex-derivatives","SOLF0:USTF0",1742466589818,31.19692347,131.26,131.24,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1742466591416,31.19692347,131.26,131.24,7.67342986]
["bitfinex-derivatives","SOLF0:USTF0",1742466591717,31.19692347,131.26,131.24,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1742466592420,31.19692347,131.26,131.24,7.67332986]
["bitfinex-derivatives","SOLF0:USTF0",1742466593021,31.19692347,131.26,131.24,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1742466595115,31.19692347,131.26,131.24,7.67362986]
["bitfinex-derivatives","SOLF0:USTF0",1742466595920,31.19692347,131.26,131.25,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742466596518,31.19692347,131.26,131.24,7.67332986]
["bitfinex-derivatives","SOLF0:USTF0",1742466596715,31.19692347,131.26,131.24,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1742466598419,0.05692347,131.26,131.24,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1742466601421,7.6211,131.25,131.24,0.05192986]
["bitfinex-derivatives","SOLF0:USTF0",1742466601818,31.12,131.25,131.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742466602015,56.55389888,131.25,131.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466602215,17.56159888,131.21,131.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466602420,31.12,131.2,131.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466602714,31.12,131.2,131.14,10.60292642]
["bitfinex-derivatives","SOLF0:USTF0",1742466602921,17.56159888,131.19,131.14,10.60292642]
["bitfinex-derivatives","SOLF0:USTF0",1742466603122,7.6258,131.17,131.16,0.05212591]
["bitfinex-derivatives","SOLF0:USTF0",1742466603422,38.7458,131.17,131.16,0.05212591]
["bitfinex-derivatives","SOLF0:USTF0",1742466603616,31.12,131.17,131.16,0.05212591]
["bitfinex-derivatives","SOLF0:USTF0",1742466603813,0.05605055,131.18,131.16,0.05212591]
["bitfinex-derivatives","SOLF0:USTF0",1742466604221,0.05605055,131.18,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742466605019,0.05605055,131.18,131.16,7.67832591]
["bitfinex-derivatives","SOLF0:USTF0",1742466605215,0.05605055,131.18,131.16,0.05212591]
["bitfinex-derivatives","SOLF0:USTF0",1742466605818,31.17605055,131.18,131.16,0.05212591]
["bitfinex-derivatives","SOLF0:USTF0",1742466606117,17.56159888,131.17,131.09,21.62159888]
["bitfinex-derivatives","SOLF0:USTF0",1742466606319,17.56159888,131.17,131.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1742466606621,17.56159888,131.17,131.13,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742466607022,7.6271,131.15,131.09,21.62159888]
["bitfinex-derivatives","SOLF0:USTF0",1742466607220,31.12,131.15,131.14,0.05344472]
["bitfinex-derivatives","SOLF0:USTF0",1742466607421,31.12,131.15,131.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1742466607612,7.6275,131.14,131.13,0.048108]
["bitfinex-derivatives","SOLF0:USTF0",1742466607818,31.12,131.15,131.06,321.54447834]
["bitfinex-derivatives","SOLF0:USTF0",1742466607819,0.04920846,131.13,131.06,41.83473818]
["bitfinex-derivatives","SOLF0:USTF0",1742466608117,31.12,131.12,131.06,41.83473818]
["bitfinex-derivatives","SOLF0:USTF0",1742466609022,0.0582542,131.1,131.08,0.0541642]
["bitfinex-derivatives","SOLF0:USTF0",1742466609224,0.0582542,131.1,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742466609915,0.0582542,131.1,131.08,0.0541642]
["bitfinex-derivatives","SOLF0:USTF0",1742466611122,0.0582542,131.1,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742466611818,0.0582542,131.1,131.08,0.0541642]
["bitfinex-derivatives","SOLF0:USTF0",1742466613722,0.0582542,131.1,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742466613922,0.0582542,131.1,131.08,0.0541642]
["bitfinex-derivatives","SOLF0:USTF0",1742466615017,31.12,131.09,131.08,0.0541642]
["bitfinex-derivatives","SOLF0:USTF0",1742466615226,31.12,131.09,131.02,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742466615425,31.12,131.09,131.0,59.26974016]
["bitfinex-derivatives","SOLF0:USTF0",1742466616022,38.7508,131.09,131.0,59.26974016]
["bitfinex-derivatives","SOLF0:USTF0",1742466616217,31.12,131.09,131.0,59.26974016]
["bitfinex-derivatives","SOLF0:USTF0",1742466616426,0.05643255,131.06,131.04,0.05716473]
["bitfinex-derivatives","SOLF0:USTF0",1742466619327,0.05643255,131.06,131.04,28.20690489]
["bitfinex-derivatives","SOLF0:USTF0",1742466619534,0.05643255,131.06,131.05,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742466621144,0.05643255,131.06,131.04,0.05716473]
["bitfinex-derivatives","SOLF0:USTF0",1742466623637,4.21273255,131.06,130.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742466623839,4.1563,131.06,130.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742466624247,7.6331,131.05,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1742466624440,31.14,131.04,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1742466624946,31.19107613,131.04,131.01,0.04569415]
["bitfinex-derivatives","SOLF0:USTF0",1742466625448,31.19107613,131.04,131.02,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742466626252,31.19107613,131.04,131.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742466626542,31.19107613,131.04,131.01,0.04569415]
["bitfinex-derivatives","SOLF0:USTF0",1742466626748,31.19107613,131.04,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1742466626951,31.19107613,131.04,131.01,0.04569415]
["bitfinex-derivatives","SOLF0:USTF0",1742466627449,31.19107613,131.04,131.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742466627843,31.19107613,131.04,131.02,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742466628244,31.19107613,131.04,131.01,0.04569415]
["bitfinex-derivatives","SOLF0:USTF0",1742466628850,0.05107613,131.04,131.01,0.04569415]
["bitfinex-derivatives","SOLF0:USTF0",1742466629051,0.05107613,131.04,131.02,28.14974016]
["bitfinex-derivatives","SOLF0:USTF0",1742466629239,31.14,131.07,131.03,17.60848138]
["bitfinex-derivatives","SOLF0:USTF0",1742466629446,4.1277,131.11,131.06,17.60848138]
["bitfinex-derivatives","SOLF0:USTF0",1742466629646,7.6296,131.11,131.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742466629944,21.55118138,131.12,131.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742466630150,31.14,131.1,131.04,17.60848138]
["bitfinex-derivatives","SOLF0:USTF0",1742466630643,0.05393624,131.08,131.06,0.05244202]
["bitfinex-derivatives","SOLF0:USTF0",1742466630850,0.05393624,131.08,131.07,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742466631042,0.05393624,131.08,131.07,25.24008138]
["bitfinex-derivatives","SOLF0:USTF0",1742466631241,0.05393624,131.08,131.06,0.05244202]
["bitfinex-derivatives","SOLF0:USTF0",1742466631550,17.66241762,131.08,131.01,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742466631750,7.6336,131.04,131.0,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742466631948,31.14,131.05,130.99,48.74848138]
["bitfinex-derivatives","SOLF0:USTF0",1742466632350,39.2899,131.07,130.99,48.74848138]
["bitfinex-derivatives","SOLF0:USTF0",1742466632744,0.05324461,131.04,131.02,0.04432826]
["bitfinex-derivatives","SOLF0:USTF0",1742466632945,0.05324461,131.04,131.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742466634552,0.05324461,131.04,131.02,0.04432826]
["bitfinex-derivatives","SOLF0:USTF0",1742466634944,31.19324461,131.04,131.02,0.04432826]
["bitfinex-derivatives","SOLF0:USTF0",1742466635546,31.19324461,131.04,131.02,7.67852826]
["bitfinex-derivatives","SOLF0:USTF0",1742466635745,31.19324461,131.04,131.02,0.04432826]
["bitfinex-derivatives","SOLF0:USTF0",1742466636451,31.19324461,131.04,130.97,17.60848138]
["bitfinex-derivatives","SOLF0:USTF0",1742466636649,365.0,130.95,130.89,125.14856474]
["bitfinex-derivatives","SOLF0:USTF0",1742466636848,17.60848138,130.9,130.82,646.85661362]
["bitfinex-derivatives","SOLF0:USTF0",1742466637152,283.02,130.91,130.82,664.465095]
["bitfinex-derivatives","SOLF0:USTF0",1742466637355,31.14,130.9,130.83,406.93609236]
["bitfinex-derivatives","SOLF0:USTF0",1742466637553,0.05042616,130.88,130.83,406.93609236]
["bitfinex-derivatives","SOLF0:USTF0",1742466637746,0.05042616,130.88,130.83,438.07609236]
["bitfinex-derivatives","SOLF0:USTF0",1742466638053,17.65890754,130.88,130.83,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742466639152,0.05042616,130.88,130.83,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742466639652,5.28471209,130.88,130.83,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742466639853,5.23428593,130.87,130.83,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742466640053,5.23428593,130.86,130.83,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742466640248,120.45260416,130.84,130.83,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742466640448,120.45260416,130.84,130.78,280.15200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466640653,120.45260416,130.84,130.8,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742466641052,0.05052439,130.83,130.8,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742466641251,0.05052439,130.83,130.79,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742466641552,0.05052439,130.83,130.79,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742466641756,5.22330204,130.82,130.76,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742466641949,64.63531167,130.81,130.75,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742466642151,85.3894438,130.8,130.75,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1742466642353,5.27578777,130.79,130.74,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742466642557,0.05248573,130.79,130.74,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742466642856,5.21456766,130.78,130.74,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742466643058,36.37456766,130.78,130.74,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742466643253,5.21692819,130.77,130.74,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742466643450,31.16,130.78,130.74,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742466643762,5.2075057,130.77,130.74,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742466644556,5.2075057,130.77,130.73,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742466644749,5.2075057,130.77,130.74,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1742466644950,0.05062547,130.76,130.73,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1742466645562,0.05062547,130.76,130.71,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742466645748,0.05062547,130.76,130.69,59.43200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466645953,0.05062547,130.76,130.69,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742466645954,31.16,130.75,130.69,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742466646155,31.16,130.75,130.68,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1742466646351,0.05061438,130.73,130.68,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1742466647249,0.05061438,130.73,130.7,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742466647453,0.05061438,130.73,130.69,35.1826]
["bitfinex-derivatives","SOLF0:USTF0",1742466647862,0.05061438,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742466648460,31.16,130.77,130.69,63.45460963]
["bitfinex-derivatives","SOLF0:USTF0",1742466648861,31.16,130.77,130.75,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742466649062,31.16,130.77,130.69,63.45460963]
["bitfinex-derivatives","SOLF0:USTF0",1742466649255,40.07072722,130.78,130.7,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466649459,40.07072722,130.78,130.76,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742466649860,10.06784234,130.78,130.74,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466650063,10.06784234,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742466652059,0.05016054,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742466652254,10.0176818,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742466652565,10.0176818,130.81,130.77,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466653163,10.0176818,130.81,130.79,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742466653362,10.0176818,130.81,130.77,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466653559,10.0176818,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742466653862,34.49808468,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742466654359,34.49808468,130.81,130.77,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466654663,36.36153768,130.8,130.68,267.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742466654963,5.18153768,130.79,130.7,28.27200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466655163,31.18,130.8,130.71,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466655359,31.18,130.8,130.78,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742466655560,31.23193042,130.8,130.71,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466655760,31.18,130.8,130.73,28.27200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466655962,0.04826032,130.77,130.74,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466656560,0.04826032,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742466660669,5.18052361,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742466660967,31.18,130.83,130.77,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466661563,31.18,130.85,130.78,28.27200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466661760,31.18,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742466661964,36.36381247,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742466662562,5.18381247,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742466662763,31.18,130.87,130.86,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1742466662971,36.36646709,130.87,130.83,0.04826032]
["bitfinex-derivatives","SOLF0:USTF0",1742466663168,5.18646709,130.86,130.83,0.04826032]
["bitfinex-derivatives","SOLF0:USTF0",1742466663672,7.6458,130.84,130.83,0.04826032]
["bitfinex-derivatives","SOLF0:USTF0",1742466663868,44.01226709,130.84,130.77,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742466664069,5.18646709,130.83,130.77,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742466664969,0.04993381,130.81,130.77,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742466665367,0.04993381,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742466666367,0.04993381,130.81,130.77,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742466666570,31.22993381,130.81,130.77,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742466666766,38.87773381,130.81,130.75,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1742466666969,38.87773381,130.81,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742466667170,31.22993381,130.81,130.73,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742466667364,5.18998113,130.8,130.73,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742466667571,0.04959434,130.78,130.73,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742466667873,31.18,130.77,130.73,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742466668064,31.18,130.77,130.75,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742466668269,31.18,130.77,130.73,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742466668573,31.18,130.77,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1742466668964,31.18,130.77,130.73,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1742466669572,31.18,130.77,130.73,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742466669867,31.18,130.77,130.69,280.59200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466670073,5.1958184,130.76,130.73,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1742466670274,0.05177616,130.74,130.69,280.59200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466670672,31.18,130.77,130.69,280.59200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466670873,31.18,130.78,130.69,280.59200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466671678,31.18,130.78,130.74,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1742466671979,0.05167091,130.75,130.72,0.05136555]
["bitfinex-derivatives","SOLF0:USTF0",1742466672182,0.05167091,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742466673175,28.27200963,130.82,130.78,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1742466673372,44.71676325,130.81,130.78,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1742466673577,13.53676325,130.8,130.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742466673882,3.8421,130.83,130.75,28.27200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466674077,36.39212831,130.82,130.75,28.27200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466674278,5.21212831,130.81,130.75,28.27200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466674477,0.0540269,130.8,130.77,0.05684716]
["bitfinex-derivatives","SOLF0:USTF0",1742466674880,0.0540269,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742466675176,31.18,130.86,130.78,28.27200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466675383,13.57286568,130.85,130.78,28.27200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466675676,15.23801475,130.84,130.78,28.27200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466675981,5.22033295,130.83,130.78,28.27200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466676179,5.22033295,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742466676374,5.29315337,130.83,130.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466676579,5.24018964,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742466676772,5.24017132,130.82,130.79,0.05073468]
["bitfinex-derivatives","SOLF0:USTF0",1742466676978,0.05395311,130.83,130.79,0.05073468]
["bitfinex-derivatives","SOLF0:USTF0",1742466677177,5.2398852,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742466677478,5.2398852,130.82,130.79,0.05073468]
["bitfinex-derivatives","SOLF0:USTF0",1742466677681,13.62327799,130.81,130.79,0.05073468]
["bitfinex-derivatives","SOLF0:USTF0",1742466677982,13.64724427,130.8,130.79,0.05073468]
["bitfinex-derivatives","SOLF0:USTF0",1742466678572,21.29534427,130.8,130.79,0.05073468]
["bitfinex-derivatives","SOLF0:USTF0",1742466679086,13.64724427,130.8,130.79,0.05073468]
["bitfinex-derivatives","SOLF0:USTF0",1742466679385,387.88,130.79,130.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466679684,7.652,130.74,130.66,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1742466679877,44.87451172,130.73,130.63,36.34460963]
["bitfinex-derivatives","SOLF0:USTF0",1742466680074,13.69451172,130.72,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742466680273,13.69451172,130.71,130.63,36.34460963]
["bitfinex-derivatives","SOLF0:USTF0",1742466680587,13.74294944,130.7,130.68,0.05004021]
["bitfinex-derivatives","SOLF0:USTF0",1742466680784,13.69451172,130.69,130.68,0.05004021]
["bitfinex-derivatives","SOLF0:USTF0",1742466680983,7.41721172,130.69,130.68,7.70514021]
["bitfinex-derivatives","SOLF0:USTF0",1742466681183,0.04843772,130.7,130.68,0.05004021]
["bitfinex-derivatives","SOLF0:USTF0",1742466681385,31.18,130.74,130.68,31.23004021]
["bitfinex-derivatives","SOLF0:USTF0",1742466681585,31.18,130.76,130.7,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742466681882,283.52,130.78,130.69,28.27200963]
["bitfinex-derivatives","SOLF0:USTF0",1742466682279,283.52,130.78,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742466682483,283.52,130.78,130.72,0.04865362]
["bitfinex-derivatives","SOLF0:USTF0",1742466682484,0.05773106,130.75,130.72,0.04865362]
["bitfinex-derivatives","SOLF0:USTF0",1742466683780,31.23773106,130.75,130.72,0.04865362]
["bitfinex-derivatives","SOLF0:USTF0",1742466686680,38.88903106,130.75,130.72,0.04865362]
["bitfinex-derivatives","SOLF0:USTF0",1742466687483,31.23773106,130.75,130.72,0.04865362]
["bitfinex-derivatives","SOLF0:USTF0",1742466689784,0.05773106,130.75,130.72,0.04865362]
["bitfinex-derivatives","SOLF0:USTF0",1742466690990,0.05773106,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742466691192,0.05773106,130.75,130.72,0.04865362]
["bitfinex-derivatives","SOLF0:USTF0",1742466691390,0.05773106,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742466692093,59.45200963,130.82,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742466692491,67.09940963,130.82,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742466692795,59.45200963,130.82,130.73,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466693091,7.6475,130.81,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742466693298,0.05198775,130.79,130.76,0.05242453]
["bitfinex-derivatives","SOLF0:USTF0",1742466693592,31.23198775,130.79,130.76,0.05242453]
["bitfinex-derivatives","SOLF0:USTF0",1742466694493,4.1173,130.78,130.76,0.05242453]
["bitfinex-derivatives","SOLF0:USTF0",1742466697400,35.38478775,130.79,130.76,0.05242453]
["bitfinex-derivatives","SOLF0:USTF0",1742466698803,31.23198775,130.79,130.76,0.05242453]
["bitfinex-derivatives","SOLF0:USTF0",1742466699000,0.05198775,130.79,130.76,0.05242453]
["bitfinex-derivatives","SOLF0:USTF0",1742466699196,31.23198775,130.79,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742466699402,0.05198775,130.79,130.76,0.05242453]
["bitfinex-derivatives","SOLF0:USTF0",1742466699801,0.05198775,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742466700004,0.05198775,130.79,130.76,0.05242453]
["bitfinex-derivatives","SOLF0:USTF0",1742466701408,7.6493,130.78,130.76,0.05242453]
["bitfinex-derivatives","SOLF0:USTF0",1742466701604,31.18,130.77,130.76,0.05242453]
["bitfinex-derivatives","SOLF0:USTF0",1742466702308,31.23198775,130.79,130.76,0.05242453]
["bitfinex-derivatives","SOLF0:USTF0",1742466703108,7.6497,130.78,130.76,0.05242453]
["bitfinex-derivatives","SOLF0:USTF0",1742466703608,12.61579306,130.77,130.76,0.05242453]
["bitfinex-derivatives","SOLF0:USTF0",1742466703901,4.96589306,130.77,130.76,0.05242453]
["bitfinex-derivatives","SOLF0:USTF0",1742466705804,12.61579306,130.77,130.76,0.05242453]
["bitfinex-derivatives","SOLF0:USTF0",1742466706005,4.96589306,130.77,130.69,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742466706208,36.14589306,130.76,130.69,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742466706406,36.14589306,130.75,130.69,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742466706597,4.96589306,130.74,130.69,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742466707005,31.18,130.77,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742466707306,4.96685012,130.76,130.69,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742466707506,4.96685012,130.76,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466707705,4.96685012,130.75,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466707899,5.01853883,130.76,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466708204,4.96685012,130.75,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466711413,4.97440907,130.75,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466712014,4.97492647,130.75,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466712215,4.97492647,130.75,130.74,7.70912212]
["bitfinex-derivatives","SOLF0:USTF0",1742466713510,4.97492647,130.75,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466714616,12.62592647,130.75,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466714917,43.80592647,130.75,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466715211,36.15492647,130.75,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466715412,7.70238871,130.76,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466715615,36.15184788,130.75,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466715915,43.80284788,130.75,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466716112,38.831,130.75,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466716315,43.80279406,130.75,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466717210,36.15179406,130.75,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466717820,4.97179406,130.75,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466718317,4.97179406,130.75,130.74,7.70912212]
["bitfinex-derivatives","SOLF0:USTF0",1742466719816,0.05168871,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742466720012,5.02677366,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742466720212,31.18,130.79,130.74,0.05752212]
["bitfinex-derivatives","SOLF0:USTF0",1742466720414,8.0014,130.82,130.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466720618,31.18,130.82,130.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742466721313,31.18,130.82,130.77,0.05143093]
["bitfinex-derivatives","SOLF0:USTF0",1742466721520,0.05153058,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742466721712,0.05153058,130.8,130.77,0.05143093]
["bitfinex-derivatives","SOLF0:USTF0",1742466723217,0.05153058,130.8,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742466723419,0.05153058,130.8,130.77,0.05143093]
["bitfinex-derivatives","SOLF0:USTF0",1742466723620,0.05153058,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742466724225,31.16,130.86,130.78,59.48661956]
["bitfinex-derivatives","SOLF0:USTF0",1742466724529,31.16,130.86,130.79,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742466725319,0.05451477,130.84,130.83,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742466725911,0.05451477,130.84,130.82,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742466726118,0.05451477,130.84,130.81,0.04863488]
["bitfinex-derivatives","SOLF0:USTF0",1742466726313,0.05451477,130.84,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742466727320,0.05451477,130.84,130.81,7.69593488]
["bitfinex-derivatives","SOLF0:USTF0",1742466727520,0.05451477,130.84,130.81,0.04863488]
["bitfinex-derivatives","SOLF0:USTF0",1742466727922,0.05451477,130.84,130.81,7.69583488]
["bitfinex-derivatives","SOLF0:USTF0",1742466728423,0.05451477,130.84,130.82,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742466729222,0.05451477,130.84,130.81,0.04863488]
["bitfinex-derivatives","SOLF0:USTF0",1742466730319,31.16,130.83,130.81,0.04863488]
["bitfinex-derivatives","SOLF0:USTF0",1742466730519,7.6469,130.82,130.81,0.04863488]
["bitfinex-derivatives","SOLF0:USTF0",1742466730718,31.16,130.83,130.81,0.04863488]
["bitfinex-derivatives","SOLF0:USTF0",1742466730923,31.16,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742466731228,0.05451477,130.84,130.81,0.04863488]
["bitfinex-derivatives","SOLF0:USTF0",1742466731624,0.05451477,130.84,130.81,7.69573488]
["bitfinex-derivatives","SOLF0:USTF0",1742466732116,0.05451477,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742466732421,0.05451477,130.84,130.81,0.04863488]
["bitfinex-derivatives","SOLF0:USTF0",1742466732721,31.16,130.9,130.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742466733023,280.66661956,130.93,130.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742466733024,28.32661956,130.93,130.83,28.32661956]
["bitfinex-derivatives","SOLF0:USTF0",1742466733319,31.14,130.91,130.83,28.32661956]
["bitfinex-derivatives","SOLF0:USTF0",1742466733715,31.14,130.93,130.86,0.04892111]
["bitfinex-derivatives","SOLF0:USTF0",1742466733915,0.05158723,130.88,130.87,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742466734219,31.14,130.94,130.88,0.05538683]
["bitfinex-derivatives","SOLF0:USTF0",1742466734616,31.14,130.94,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742466734816,292.39072722,130.97,130.87,35.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742466735020,31.14,130.96,130.87,35.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742466735222,0.05003322,130.93,130.92,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742466735425,0.05003322,130.93,130.91,0.05109778]
["bitfinex-derivatives","SOLF0:USTF0",1742466736329,31.19003322,130.93,130.91,0.05109778]
["bitfinex-derivatives","SOLF0:USTF0",1742466736927,31.19003322,130.93,130.84,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742466737125,31.14,130.93,130.84,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742466737726,31.14,130.93,130.84,34.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742466737924,0.0489985,130.9,130.87,0.05001513]
["bitfinex-derivatives","SOLF0:USTF0",1742466738524,31.1889985,130.9,130.87,0.05001513]
["bitfinex-derivatives","SOLF0:USTF0",1742466740429,0.0489985,130.9,130.87,0.05001513]
["bitfinex-derivatives","SOLF0:USTF0",1742466741125,31.14,130.89,130.87,0.05001513]
["bitfinex-derivatives","SOLF0:USTF0",1742466741925,38.783,130.89,130.87,0.05001513]
["bitfinex-derivatives","SOLF0:USTF0",1742466742129,31.14,130.89,130.87,0.05001513]
["bitfinex-derivatives","SOLF0:USTF0",1742466742329,7.6434,130.88,130.87,0.05001513]
["bitfinex-derivatives","SOLF0:USTF0",1742466742735,31.14,130.89,130.87,0.05001513]
["bitfinex-derivatives","SOLF0:USTF0",1742466743433,7.6434,130.88,130.87,0.05001513]
["bitfinex-derivatives","SOLF0:USTF0",1742466743733,31.14,130.89,130.76,259.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742466743734,291.0,130.89,130.76,259.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742466743934,28.32661956,130.85,130.76,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1742466744131,31.12,130.84,130.73,38.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742466744720,0.05507337,130.8,130.77,0.053512]
["bitfinex-derivatives","SOLF0:USTF0",1742466744935,31.17507337,130.8,130.77,0.053512]
["bitfinex-derivatives","SOLF0:USTF0",1742466745830,31.17507337,130.8,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742466746135,0.05507337,130.8,130.77,28.38013156]
["bitfinex-derivatives","SOLF0:USTF0",1742466746335,31.12,130.85,130.77,28.38013156]
["bitfinex-derivatives","SOLF0:USTF0",1742466746634,31.12,130.85,130.77,28.32661956]
["bitfinex-derivatives","SOLF0:USTF0",1742466746833,31.12,130.85,130.8,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1742466747034,31.12,130.85,130.77,28.32661956]
["bitfinex-derivatives","SOLF0:USTF0",1742466747433,0.04893886,130.82,130.8,0.05013387]
["bitfinex-derivatives","SOLF0:USTF0",1742466748433,0.04893886,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742466748637,31.12,130.87,130.8,28.37675343]
["bitfinex-derivatives","SOLF0:USTF0",1742466748828,31.12,130.88,130.8,32.55955343]
["bitfinex-derivatives","SOLF0:USTF0",1742466749023,38.9669,130.9,130.8,32.50941956]
["bitfinex-derivatives","SOLF0:USTF0",1742466749332,35.0097,130.9,130.8,32.50941956]
["bitfinex-derivatives","SOLF0:USTF0",1742466749533,35.0097,130.9,130.83,28.32661956]
["bitfinex-derivatives","SOLF0:USTF0",1742466749733,0.05069499,130.86,130.84,0.05555548]
["bitfinex-derivatives","SOLF0:USTF0",1742466750134,0.05069499,130.86,130.85,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742466751832,0.05069499,130.86,130.85,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1742466752036,31.12,130.9,130.88,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742466752339,31.12,130.91,130.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742466752534,31.12,130.92,130.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742466752839,31.12,130.92,130.83,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742466753133,59.44661956,130.92,130.83,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742466753339,0.04853833,130.89,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466753538,31.12,130.88,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466755441,38.7639,130.88,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466756042,31.12,130.88,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466756339,0.04853833,130.89,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466756532,31.16853833,130.89,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466756727,0.04853833,130.89,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466757134,0.04853833,130.89,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742466757330,0.04853833,130.89,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466757736,38.764,130.88,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466758135,31.12,130.88,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466758841,7.644,130.87,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466759040,31.12,130.88,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466759241,38.7636,130.88,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466759441,31.12,130.88,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466760834,4.18023833,130.89,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466761144,35.30023833,130.89,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466761544,7.644,130.87,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466761844,35.30023833,130.89,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466762038,7.644,130.87,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466762540,42.94333833,130.89,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466762844,35.30023833,130.89,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466763145,35.30023833,130.89,130.86,7.69622574]
["bitfinex-derivatives","SOLF0:USTF0",1742466763337,31.16853833,130.89,130.86,0.05192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466763535,0.04853833,130.89,130.86,31.17192574]
["bitfinex-derivatives","SOLF0:USTF0",1742466763741,0.04853833,130.89,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742466764345,0.04853833,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742466764642,83.23532722,130.96,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742466764845,83.23532722,130.96,130.89,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742466765238,83.23532722,130.96,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742466765442,40.07072722,130.96,130.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742466765639,80.16614176,130.97,130.94,28.32661956]
["bitfinex-derivatives","SOLF0:USTF0",1742466765834,10.34923659,130.98,130.95,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742466766043,30.45218494,131.02,130.95,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742466766342,30.45218494,131.02,130.97,28.32661956]
["bitfinex-derivatives","SOLF0:USTF0",1742466766545,30.45218494,131.02,130.98,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742466767038,0.0564142,131.01,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466767238,0.0564142,131.01,131.0,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742466767639,30.45218494,131.02,131.0,28.32661956]
["bitfinex-derivatives","SOLF0:USTF0",1742466767839,30.45218494,131.02,131.01,38.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742466768146,81.2058265,131.03,131.01,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742466768638,81.2058265,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742466769047,81.2607657,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742466769237,81.2607657,131.03,131.01,38.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742466769545,81.2607657,131.03,131.01,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742466769744,0.0549392,131.03,131.01,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742466770146,0.0549392,131.03,130.99,31.15012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466770647,0.0549392,131.03,130.99,38.78672288]
["bitfinex-derivatives","SOLF0:USTF0",1742466770846,0.0549392,131.03,130.99,31.15012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466771547,31.1549392,131.03,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466771846,0.0549392,131.03,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466772447,0.0549392,131.03,131.0,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742466772643,0.0549392,131.03,131.0,59.42661956]
["bitfinex-derivatives","SOLF0:USTF0",1742466773448,0.0549392,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742466776143,0.0549392,131.03,131.0,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742466776541,0.0549392,131.03,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466776741,31.1349392,131.03,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466776946,38.7700392,131.03,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466777146,31.1349392,131.03,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466777547,7.6356,131.02,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466777746,31.1349392,131.03,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466778149,7.6354,131.02,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466778350,31.1349392,131.03,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466778749,7.6356,131.02,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466778941,31.1349392,131.03,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466779145,7.6358,131.02,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466779847,31.1349392,131.03,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466780255,31.1349392,131.03,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742466780551,31.1349392,131.03,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466780947,31.1349392,131.03,131.0,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742466781143,31.1349392,131.03,130.99,0.05012288]
["bitfinex-derivatives","SOLF0:USTF0",1742466781450,31.1349392,131.03,130.95,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742466781451,32.49431956,131.02,130.95,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742466781645,7.6372,130.99,130.92,286.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742466781851,31.08,130.99,130.92,286.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742466782051,35.2125,131.01,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742466782251,35.2125,131.01,130.92,286.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742466782656,0.05304692,130.98,130.95,0.05725956]
["bitfinex-derivatives","SOLF0:USTF0",1742466783251,0.05304692,130.98,130.96,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742466783451,0.05304692,130.98,130.95,0.05725956]
["bitfinex-derivatives","SOLF0:USTF0",1742466783645,31.13304692,130.98,130.95,0.05725956]
["bitfinex-derivatives","SOLF0:USTF0",1742466784046,59.45966648,130.98,130.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742466784255,59.40661956,130.98,130.91,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1742466784449,59.40661956,130.98,130.88,63.36141956]
["bitfinex-derivatives","SOLF0:USTF0",1742466784754,31.08,130.98,130.93,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742466785055,38.718,130.98,130.93,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742466785252,0.0552424,130.97,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466785451,31.08,130.98,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466785652,0.05787393,130.97,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466786853,0.05787393,130.97,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742466787758,0.05787393,130.97,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466788449,7.69627393,130.97,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466788655,0.05787393,130.97,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466788854,4.1122,130.96,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466789151,31.08,130.95,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466790356,38.7194,130.95,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466790752,31.08,130.95,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466793763,4.1122,130.96,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466795556,11.7513,130.96,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466795758,4.1122,130.96,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466796458,31.08,130.95,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466796657,35.2039,130.95,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466800158,42.8433,130.95,130.94,0.05191496]
["bitfinex-derivatives","SOLF0:USTF0",1742466800663,7.6408,130.93,130.89,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742466801465,7.6402,130.94,130.9,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742466801666,0.05605599,130.92,130.9,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742466802267,0.05605599,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742466806172,0.05605599,130.92,130.9,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742466806667,0.05605599,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742466808574,0.05605599,130.92,130.91,35.96831956]
["bitfinex-derivatives","SOLF0:USTF0",1742466808775,4.124,130.99,130.91,28.32661956]
["bitfinex-derivatives","SOLF0:USTF0",1742466808975,4.124,130.99,130.91,32.56011956]
["bitfinex-derivatives","SOLF0:USTF0",1742466809173,4.124,130.99,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742466809372,4.124,130.99,130.94,48.69281361]
["bitfinex-derivatives","SOLF0:USTF0",1742466809585,35.2344,131.0,130.94,48.69281361]
["bitfinex-derivatives","SOLF0:USTF0",1742466809882,35.2344,131.0,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742466810383,35.28415947,131.0,130.98,0.05670448]
["bitfinex-derivatives","SOLF0:USTF0",1742466810580,4.22415947,131.0,130.98,0.05670448]
["bitfinex-derivatives","SOLF0:USTF0",1742466811380,0.04975947,131.0,130.98,0.05670448]
["bitfinex-derivatives","SOLF0:USTF0",1742466812084,0.04975947,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742466813179,31.06,131.06,130.98,273.87471809]
["bitfinex-derivatives","SOLF0:USTF0",1742466813383,4.3266,131.07,131.01,17.63281361]
["bitfinex-derivatives","SOLF0:USTF0",1742466813584,4.3266,131.07,131.04,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742466813780,4.3266,131.07,131.01,48.69281361]
["bitfinex-derivatives","SOLF0:USTF0",1742466814287,0.04858702,131.05,131.03,7.68927164]
["bitfinex-derivatives","SOLF0:USTF0",1742466814486,0.04858702,131.05,131.03,0.05507164]
["bitfinex-derivatives","SOLF0:USTF0",1742466815286,7.6355,131.02,130.98,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1742466815687,35.3888,131.04,130.95,59.24996538]
["bitfinex-derivatives","SOLF0:USTF0",1742466815881,7.6352,131.03,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742466816192,35.3888,131.04,130.95,59.24996538]
["bitfinex-derivatives","SOLF0:USTF0",1742466816383,7.6363,131.01,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742466816589,38.74477822,131.01,130.98,0.05259947]
["bitfinex-derivatives","SOLF0:USTF0",1742466816986,31.10847822,131.01,130.98,7.68979947]
["bitfinex-derivatives","SOLF0:USTF0",1742466817190,31.10847822,131.01,130.98,0.05259947]
["bitfinex-derivatives","SOLF0:USTF0",1742466817191,0.04847822,131.01,130.98,0.05259947]
["bitfinex-derivatives","SOLF0:USTF0",1742466817588,0.04847822,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742466818091,0.04847822,131.01,130.98,31.11259947]
["bitfinex-derivatives","SOLF0:USTF0",1742466818686,0.04847822,131.01,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742466818893,0.04847822,131.01,130.98,31.11259947]
["bitfinex-derivatives","SOLF0:USTF0",1742466819283,0.04847822,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742466821687,4.3266,131.07,130.98,59.30256485]
["bitfinex-derivatives","SOLF0:USTF0",1742466821688,4.3266,131.07,130.99,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1742466821892,31.04,131.08,131.01,28.18996538]
["bitfinex-derivatives","SOLF0:USTF0",1742466822094,31.04,131.08,131.02,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466822286,31.04,131.08,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742466822685,35.1068,131.09,131.02,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466822886,0.05370804,131.08,131.06,0.0490538]
["bitfinex-derivatives","SOLF0:USTF0",1742466825296,0.05370804,131.08,130.99,256.117]
["bitfinex-derivatives","SOLF0:USTF0",1742466825297,4.24630804,131.08,130.99,256.117]
["bitfinex-derivatives","SOLF0:USTF0",1742466825690,4.1926,131.08,130.99,256.117]
["bitfinex-derivatives","SOLF0:USTF0",1742466825892,4.1926,131.08,131.01,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742466826086,4.1926,131.08,130.99,256.117]
["bitfinex-derivatives","SOLF0:USTF0",1742466826290,4.1926,131.08,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742466826495,0.05561719,131.05,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742466826696,0.05561719,131.05,131.02,0.05114515]
["bitfinex-derivatives","SOLF0:USTF0",1742466826892,7.68931719,131.05,131.02,0.05114515]
["bitfinex-derivatives","SOLF0:USTF0",1742466827093,0.05561719,131.05,131.02,0.05114515]
["bitfinex-derivatives","SOLF0:USTF0",1742466828495,7.6346,131.04,131.02,0.05114515]
["bitfinex-derivatives","SOLF0:USTF0",1742466828697,0.05561719,131.05,131.02,0.05114515]
["bitfinex-derivatives","SOLF0:USTF0",1742466828900,38.6744,131.04,131.02,0.05114515]
["bitfinex-derivatives","SOLF0:USTF0",1742466829199,31.04,131.04,131.02,0.05114515]
["bitfinex-derivatives","SOLF0:USTF0",1742466829504,7.6347,131.03,131.02,0.05114515]
["bitfinex-derivatives","SOLF0:USTF0",1742466830794,7.6347,131.03,130.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466830795,4.1189,131.03,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742466831097,4.1189,131.03,130.94,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1742466832101,0.05161303,131.0,130.97,0.05047788]
["bitfinex-derivatives","SOLF0:USTF0",1742466832301,31.09161303,131.0,130.97,0.05047788]
["bitfinex-derivatives","SOLF0:USTF0",1742466832501,38.72821303,131.0,130.97,0.05047788]
["bitfinex-derivatives","SOLF0:USTF0",1742466833403,31.09161303,131.0,130.97,0.05047788]
["bitfinex-derivatives","SOLF0:USTF0",1742466833604,31.09161303,131.0,130.97,7.68837788]
["bitfinex-derivatives","SOLF0:USTF0",1742466833904,31.09161303,131.0,130.97,0.05047788]
["bitfinex-derivatives","SOLF0:USTF0",1742466834096,7.6371,130.99,130.97,0.05047788]
["bitfinex-derivatives","SOLF0:USTF0",1742466834803,7.6376,130.98,130.97,0.05047788]
["bitfinex-derivatives","SOLF0:USTF0",1742466835898,7.6376,130.98,130.86,400.94041386]
["bitfinex-derivatives","SOLF0:USTF0",1742466835899,3.9476,130.99,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742466836099,7.8934,130.99,130.9,59.22996538]
["bitfinex-derivatives","SOLF0:USTF0",1742466836305,7.8934,130.99,130.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466836601,7.6391,130.96,130.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466836904,31.04,130.96,130.9,59.22996538]
["bitfinex-derivatives","SOLF0:USTF0",1742466837099,31.04,130.96,130.92,0.05824551]
["bitfinex-derivatives","SOLF0:USTF0",1742466837295,0.04815533,130.94,130.92,0.05824551]
["bitfinex-derivatives","SOLF0:USTF0",1742466837704,0.04815533,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742466837900,0.04815533,130.94,130.92,0.05824551]
["bitfinex-derivatives","SOLF0:USTF0",1742466838708,0.04815533,130.94,130.88,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1742466838709,31.04,130.93,130.88,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1742466839009,35.2789,130.93,130.85,10.53253258]
["bitfinex-derivatives","SOLF0:USTF0",1742466839206,35.2789,130.93,130.89,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742466839407,35.2789,130.93,130.84,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466839801,35.2789,130.93,130.9,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742466840001,35.2789,130.93,130.84,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466840002,35.2789,130.93,130.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466840204,0.04813041,130.9,130.87,31.09072642]
["bitfinex-derivatives","SOLF0:USTF0",1742466840404,0.04813041,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742466841114,4.0857,130.96,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742466841312,4.0857,130.96,130.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466841609,4.0857,130.96,130.91,38.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742466841805,4.0857,130.96,130.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466842207,0.05050589,130.95,130.92,0.04957705]
["bitfinex-derivatives","SOLF0:USTF0",1742466842611,31.04,130.94,130.87,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742466842810,31.04,130.94,130.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466843402,31.04,130.94,130.86,28.18996538]
["bitfinex-derivatives","SOLF0:USTF0",1742466843811,0.05157048,130.91,130.89,7.69379838]
["bitfinex-derivatives","SOLF0:USTF0",1742466844008,31.09157048,130.91,130.89,7.69379838]
["bitfinex-derivatives","SOLF0:USTF0",1742466844209,7.6431,130.89,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742466844611,31.04,130.88,130.83,256.2663]
["bitfinex-derivatives","SOLF0:USTF0",1742466845011,31.04,130.88,130.86,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742466845506,31.09834259,130.88,130.86,0.04824733]
["bitfinex-derivatives","SOLF0:USTF0",1742466846715,31.09834259,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742466847614,0.05834259,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742466850213,0.05834259,130.88,130.86,0.04824733]
["bitfinex-derivatives","SOLF0:USTF0",1742466850717,0.05834259,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742466850915,0.05834259,130.88,130.86,0.04824733]
["bitfinex-derivatives","SOLF0:USTF0",1742466851514,0.05834259,130.88,130.86,31.08824733]
["bitfinex-derivatives","SOLF0:USTF0",1742466851819,42.7459,130.96,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742466852019,35.1067,130.96,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742466852416,7.6397,130.95,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742466852612,63.29666538,130.96,130.86,59.22996538]
["bitfinex-derivatives","SOLF0:USTF0",1742466852812,0.05159698,130.94,130.92,0.04991718]
["bitfinex-derivatives","SOLF0:USTF0",1742466853009,31.04,130.93,130.92,0.04991718]
["bitfinex-derivatives","SOLF0:USTF0",1742466855018,31.04,130.93,130.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466855322,31.04,130.93,130.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466855621,7.6414,130.92,130.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466855918,38.6808,130.93,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742466856125,31.04,130.93,130.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742466856321,0.05788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466857316,0.05788046,130.92,130.89,7.697656]
["bitfinex-derivatives","SOLF0:USTF0",1742466857522,0.05788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466859921,0.05788046,130.92,130.89,7.697856]
["bitfinex-derivatives","SOLF0:USTF0",1742466860427,0.05788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466860730,7.69908046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466860921,0.05788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466861126,0.05788046,130.92,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742466861325,0.05788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466862424,0.05788046,130.92,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742466863231,0.05788046,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742466863531,0.05788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466863730,0.05788046,130.92,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742466863939,0.05788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466864832,0.05788046,130.92,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742466865234,0.05788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466865734,7.69898046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466865934,0.05788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466866234,4.1142,130.91,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466866435,31.04,130.9,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466867936,31.04,130.9,130.89,7.697956]
["bitfinex-derivatives","SOLF0:USTF0",1742466868438,31.04,130.9,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466870029,4.1142,130.91,130.89,7.697956]
["bitfinex-derivatives","SOLF0:USTF0",1742466870339,4.1142,130.91,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466870635,4.1142,130.91,130.89,7.697756]
["bitfinex-derivatives","SOLF0:USTF0",1742466870938,4.1142,130.91,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466871642,31.09788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466871840,0.05788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466872040,31.09788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466872738,31.09788046,130.92,130.9,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742466873041,31.09788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466873737,31.09788046,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742466873938,0.05788046,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742466875142,0.05788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466876244,0.05788046,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742466877047,0.05788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466878447,0.05788046,130.92,130.89,7.697656]
["bitfinex-derivatives","SOLF0:USTF0",1742466878647,0.05788046,130.92,130.89,0.055056]
["bitfinex-derivatives","SOLF0:USTF0",1742466879049,0.05788046,130.92,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742466879649,0.05788046,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742466881243,17.65215278,131.01,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742466881449,31.02,131.0,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742466882043,8.5514,131.01,130.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1742466882241,31.02,131.0,130.93,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466882445,31.07202048,131.0,130.93,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466882748,31.07202048,131.0,130.95,0.04826224]
["bitfinex-derivatives","SOLF0:USTF0",1742466883051,31.07202048,131.0,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742466884548,31.07202048,131.0,130.96,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742466884752,31.07202048,131.0,130.95,0.04826224]
["bitfinex-derivatives","SOLF0:USTF0",1742466885450,38.70882048,131.0,130.95,7.68726224]
["bitfinex-derivatives","SOLF0:USTF0",1742466885650,31.07202048,131.0,130.95,7.68726224]
["bitfinex-derivatives","SOLF0:USTF0",1742466886051,7.6372,130.99,130.95,7.68726224]
["bitfinex-derivatives","SOLF0:USTF0",1742466886650,38.70862048,131.0,130.96,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742466886847,31.07202048,131.0,130.96,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742466887150,38.70852048,131.0,130.96,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742466887350,31.07202048,131.0,130.96,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742466887554,31.07202048,131.0,130.97,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742466887948,31.07202048,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742466888148,0.05202048,131.0,130.97,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466888349,0.05202048,131.0,130.98,0.05844843]
["bitfinex-derivatives","SOLF0:USTF0",1742466888556,0.05202048,131.0,130.98,7.69564843]
["bitfinex-derivatives","SOLF0:USTF0",1742466889553,0.05202048,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742466893054,0.05202048,131.0,130.98,0.05844843]
["bitfinex-derivatives","SOLF0:USTF0",1742466894059,0.05202048,131.0,130.98,7.69564843]
["bitfinex-derivatives","SOLF0:USTF0",1742466894958,0.05202048,131.0,130.98,0.05844843]
["bitfinex-derivatives","SOLF0:USTF0",1742466895562,0.05202048,131.0,130.98,7.69604843]
["bitfinex-derivatives","SOLF0:USTF0",1742466895857,0.05202048,131.0,130.98,0.05844843]
["bitfinex-derivatives","SOLF0:USTF0",1742466896159,0.05202048,131.0,130.98,7.69584843]
["bitfinex-derivatives","SOLF0:USTF0",1742466896362,0.05202048,131.0,130.98,0.05844843]
["bitfinex-derivatives","SOLF0:USTF0",1742466897257,31.03202048,131.0,130.93,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466897456,4.3223,130.99,130.93,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466897755,11.9596,130.99,130.93,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466897960,4.3223,130.99,130.93,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466898359,11.9597,130.99,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742466898556,0.05530746,130.97,130.95,0.05377396]
["bitfinex-derivatives","SOLF0:USTF0",1742466899362,0.05530746,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742466900468,30.98,131.03,130.95,48.68592674]
["bitfinex-derivatives","SOLF0:USTF0",1742466900660,4.3223,131.04,130.98,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466900859,35.3023,131.04,130.98,48.63215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466901561,0.05633271,131.02,131.0,0.05245177]
["bitfinex-derivatives","SOLF0:USTF0",1742466903461,30.98,131.01,130.93,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742466903764,7.6373,130.99,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742466903965,30.98,131.01,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742466904463,30.98,131.01,130.93,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742466904662,0.05356551,130.99,130.97,0.05778382]
["bitfinex-derivatives","SOLF0:USTF0",1742466904963,17.65215278,130.98,130.88,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466905161,17.65215278,130.96,130.88,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466905360,30.98,130.95,130.88,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466905565,30.98,130.97,130.87,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742466905758,30.98,130.97,130.93,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742466905963,30.98,130.97,130.91,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742466906163,0.05074746,130.96,130.94,0.05464017]
["bitfinex-derivatives","SOLF0:USTF0",1742466906668,7.68984746,130.96,130.94,0.05464017]
["bitfinex-derivatives","SOLF0:USTF0",1742466907169,0.05074746,130.96,130.94,0.05464017]
["bitfinex-derivatives","SOLF0:USTF0",1742466908862,17.70290024,130.96,130.94,0.05464017]
["bitfinex-derivatives","SOLF0:USTF0",1742466909066,17.70290024,130.96,130.88,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466909368,3.9417,130.95,130.9,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742466909667,30.98,130.94,130.9,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742466909864,30.98,130.94,130.89,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1742466910058,30.98,130.94,130.86,48.63215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466910258,0.05575121,130.93,130.9,0.05177004]
["bitfinex-derivatives","SOLF0:USTF0",1742466910458,0.05575121,130.93,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742466910668,0.05575121,130.93,130.9,0.05177004]
["bitfinex-derivatives","SOLF0:USTF0",1742466912258,7.6417,130.91,130.9,0.05177004]
["bitfinex-derivatives","SOLF0:USTF0",1742466912461,7.6417,130.91,130.85,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1742466912462,38.6217,130.91,130.85,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1742466912758,30.98,130.91,130.85,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1742466913266,38.622,130.91,130.85,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1742466913568,0.05613245,130.89,130.87,0.053344]
["bitfinex-derivatives","SOLF0:USTF0",1742466913768,0.05613245,130.89,130.87,7.696844]
["bitfinex-derivatives","SOLF0:USTF0",1742466913969,0.05613245,130.89,130.87,0.053344]
["bitfinex-derivatives","SOLF0:USTF0",1742466914462,30.98,130.88,130.87,0.053344]
["bitfinex-derivatives","SOLF0:USTF0",1742466915567,30.98,130.88,130.82,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466915765,38.6234,130.88,130.82,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466915966,30.98,130.88,130.82,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466916468,38.6235,130.88,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742466916663,30.98,130.88,130.85,0.0486409]
["bitfinex-derivatives","SOLF0:USTF0",1742466916868,0.05702129,130.87,130.85,0.0486409]
["bitfinex-derivatives","SOLF0:USTF0",1742466917667,7.70152129,130.87,130.85,0.0486409]
["bitfinex-derivatives","SOLF0:USTF0",1742466917972,0.05702129,130.87,130.85,0.0486409]
["bitfinex-derivatives","SOLF0:USTF0",1742466918163,7.6446,130.86,130.85,0.0486409]
["bitfinex-derivatives","SOLF0:USTF0",1742466919075,7.6462,130.84,130.77,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466919364,52.72095278,130.88,130.77,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466919365,30.98,130.83,130.77,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466919567,30.98,130.82,130.77,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466919764,30.98,130.82,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742466919968,30.98,130.82,130.75,269.77215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466920271,0.05767094,130.81,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742466920474,0.05767094,130.81,130.75,269.77215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466920667,0.05767094,130.81,130.74,41.94041386]
["bitfinex-derivatives","SOLF0:USTF0",1742466920867,17.65215278,130.8,130.74,41.94041386]
["bitfinex-derivatives","SOLF0:USTF0",1742466921168,7.65,130.77,130.74,41.94041386]
["bitfinex-derivatives","SOLF0:USTF0",1742466921369,17.65215278,130.78,130.74,41.94041386]
["bitfinex-derivatives","SOLF0:USTF0",1742466921370,30.98,130.76,130.74,41.94041386]
["bitfinex-derivatives","SOLF0:USTF0",1742466923279,48.63215278,130.76,130.74,28.90841386]
["bitfinex-derivatives","SOLF0:USTF0",1742466923973,48.63215278,130.76,130.71,206.96764244]
["bitfinex-derivatives","SOLF0:USTF0",1742466923974,56.28265278,130.76,130.66,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466924168,4.3299,130.75,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742466924471,0.0484504,130.73,130.65,269.85215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466924777,30.98,130.72,130.65,269.85215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466924977,0.0530157,130.7,130.65,269.85215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466925378,31.0,130.69,130.65,269.85215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466925781,31.0,130.69,130.65,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742466926378,31.0,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742466926575,31.0,130.69,130.65,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742466927681,31.0,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742466929881,31.0,130.69,130.65,269.85215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466930281,31.0,130.69,130.65,259.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742466930684,31.0,130.69,130.65,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1742466930982,31.0,130.69,130.63,25.92705278]
["bitfinex-derivatives","SOLF0:USTF0",1742466930983,38.6547,130.69,130.63,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466931181,17.65215278,130.68,130.6,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466931381,0.0518376,130.67,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742466931582,31.0,130.66,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742466931777,0.04842635,130.65,130.6,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466932480,0.04842635,130.65,130.6,25.31165278]
["bitfinex-derivatives","SOLF0:USTF0",1742466932986,0.04842635,130.65,130.62,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742466933382,0.04842635,130.65,130.6,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466933578,0.04842635,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742466934384,0.04842635,130.65,130.64,25.30965278]
["bitfinex-derivatives","SOLF0:USTF0",1742466934987,0.04842635,130.65,130.64,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466935381,0.04842635,130.65,130.62,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466935687,0.04842635,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742466935887,0.04842635,130.65,130.62,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466936686,31.06842635,130.65,130.62,25.31045278]
["bitfinex-derivatives","SOLF0:USTF0",1742466937387,31.06842635,130.65,130.63,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742466938388,31.06842635,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742466938683,0.04842635,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742466938892,0.04842635,130.65,130.64,25.30965278]
["bitfinex-derivatives","SOLF0:USTF0",1742466939482,0.04842635,130.65,130.62,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466939888,0.04842635,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742466940789,0.04842635,130.65,130.64,25.30965278]
["bitfinex-derivatives","SOLF0:USTF0",1742466944783,0.04842635,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742466945798,0.04842635,130.65,130.64,25.30965278]
["bitfinex-derivatives","SOLF0:USTF0",1742466949699,31.06842635,130.65,130.61,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1742466951097,31.06842635,130.65,130.58,30.11955278]
["bitfinex-derivatives","SOLF0:USTF0",1742466951897,31.06842635,130.65,130.58,37.78025278]
["bitfinex-derivatives","SOLF0:USTF0",1742466951898,7.6575,130.64,130.58,37.78025278]
["bitfinex-derivatives","SOLF0:USTF0",1742466952097,31.02,130.65,130.58,30.11955278]
["bitfinex-derivatives","SOLF0:USTF0",1742466952293,0.05477766,130.62,130.58,30.11955278]
["bitfinex-derivatives","SOLF0:USTF0",1742466952497,31.05477766,130.62,130.58,37.78055278]
["bitfinex-derivatives","SOLF0:USTF0",1742466952700,31.05477766,130.62,130.58,30.11955278]
["bitfinex-derivatives","SOLF0:USTF0",1742466952895,38.71367766,130.62,130.58,25.96495278]
["bitfinex-derivatives","SOLF0:USTF0",1742466953099,31.05477766,130.62,130.56,270.23215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466953501,31.05477766,130.62,130.56,277.89395278]
["bitfinex-derivatives","SOLF0:USTF0",1742466953696,31.05477766,130.62,130.56,270.23215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466953894,31.05477766,130.62,130.56,252.58]
["bitfinex-derivatives","SOLF0:USTF0",1742466954592,31.05477766,130.62,130.55,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466954797,48.70693044,130.62,130.54,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742466954999,4.1258,130.61,130.54,19.6827]
["bitfinex-derivatives","SOLF0:USTF0",1742466955302,0.04949769,130.59,130.54,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742466955505,31.02,130.58,130.54,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742466956094,0.04949769,130.59,130.55,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466956297,0.04949769,130.59,130.57,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466957805,0.04949769,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742466958307,31.02,130.65,130.61,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466958509,31.02,130.67,130.63,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466959206,0.05651009,130.66,130.64,0.0509717]
["bitfinex-derivatives","SOLF0:USTF0",1742466959903,0.05651009,130.66,130.65,25.30905278]
["bitfinex-derivatives","SOLF0:USTF0",1742466960109,31.02,130.7,130.67,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466960309,31.02,130.71,130.69,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742466960506,20.3683,130.75,130.67,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466960709,31.0,130.74,130.69,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466960912,29.96502672,130.77,130.67,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466960913,31.0,130.75,130.71,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466961109,31.0,130.75,130.69,21.84895278]
["bitfinex-derivatives","SOLF0:USTF0",1742466961418,0.05450905,130.73,130.7,0.05382175]
["bitfinex-derivatives","SOLF0:USTF0",1742466962112,0.05450905,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742466962516,31.0,130.77,130.71,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466962814,12.717,130.79,130.73,17.65215278]
["bitfinex-derivatives","SOLF0:USTF0",1742466963017,31.0,130.78,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742466963215,31.0,130.78,130.72,28.30337215]
["bitfinex-derivatives","SOLF0:USTF0",1742466963509,31.0,130.8,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742466963716,31.0,130.8,130.73,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742466963717,0.05419768,130.76,130.74,0.05451952]
["bitfinex-derivatives","SOLF0:USTF0",1742466964009,0.05222048,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742466964213,31.0,130.82,130.74,28.35401327]
["bitfinex-derivatives","SOLF0:USTF0",1742466964411,12.9246,130.83,130.74,28.30337215]
["bitfinex-derivatives","SOLF0:USTF0",1742466964615,8.5995,130.83,130.76,28.30337215]
["bitfinex-derivatives","SOLF0:USTF0",1742466964816,8.5995,130.83,130.76,59.30337215]
["bitfinex-derivatives","SOLF0:USTF0",1742466965013,31.0,130.82,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742466965315,0.05147568,130.79,130.76,0.05271195]
["bitfinex-derivatives","SOLF0:USTF0",1742466965615,31.05147568,130.79,130.76,0.05271195]
["bitfinex-derivatives","SOLF0:USTF0",1742466967214,38.70057568,130.79,130.76,0.05271195]
["bitfinex-derivatives","SOLF0:USTF0",1742466967609,31.05147568,130.79,130.76,0.05271195]
["bitfinex-derivatives","SOLF0:USTF0",1742466968210,0.05147568,130.79,130.76,28.3560841]
["bitfinex-derivatives","SOLF0:USTF0",1742466968414,0.05147568,130.79,130.76,32.5053841]
["bitfinex-derivatives","SOLF0:USTF0",1742466969417,30.98,130.85,130.81,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1742466969920,30.98,130.85,130.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742466970622,0.04831656,130.83,130.81,0.05052625]
["bitfinex-derivatives","SOLF0:USTF0",1742466971123,0.04831656,130.83,130.81,7.69802625]
["bitfinex-derivatives","SOLF0:USTF0",1742466971324,0.04831656,130.83,130.81,0.05052625]
["bitfinex-derivatives","SOLF0:USTF0",1742466974527,31.00831656,130.83,130.81,0.05052625]
["bitfinex-derivatives","SOLF0:USTF0",1742466976217,7.6469,130.82,130.81,0.05052625]
["bitfinex-derivatives","SOLF0:USTF0",1742466976823,59.31168871,130.83,130.75,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1742466977125,59.31168871,130.83,130.72,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742466977126,4.3087,130.81,130.72,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1742466977321,30.96,130.8,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742466977518,30.96,130.8,130.72,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742466977724,30.96,130.8,130.7,256.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742466978029,0.05449819,130.76,130.74,0.05562027]
["bitfinex-derivatives","SOLF0:USTF0",1742466978826,0.05449819,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742466980332,0.05449819,130.76,130.74,0.05562027]
["bitfinex-derivatives","SOLF0:USTF0",1742466981333,0.05449819,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742466984822,0.00397194,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742466987023,0.00397194,130.76,130.74,0.05562027]
["bitfinex-derivatives","SOLF0:USTF0",1742466987436,0.00397194,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742466989137,0.00397194,130.76,130.74,0.05562027]
["bitfinex-derivatives","SOLF0:USTF0",1742466989838,30.94397194,130.76,130.74,0.05562027]
["bitfinex-derivatives","SOLF0:USTF0",1742466990137,30.94397194,130.76,130.66,28.30337215]
["bitfinex-derivatives","SOLF0:USTF0",1742466990337,30.94,130.76,130.66,28.30337215]
["bitfinex-derivatives","SOLF0:USTF0",1742466990538,7.6518,130.74,130.66,59.24337215]
["bitfinex-derivatives","SOLF0:USTF0",1742466990935,30.94,130.76,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742466991132,30.94,130.76,130.7,0.0544235]
["bitfinex-derivatives","SOLF0:USTF0",1742466991338,0.05103922,130.73,130.7,0.0544235]
["bitfinex-derivatives","SOLF0:USTF0",1742466991541,7.653,130.72,130.7,0.0544235]
["bitfinex-derivatives","SOLF0:USTF0",1742466991737,30.99103922,130.73,130.7,0.0544235]
["bitfinex-derivatives","SOLF0:USTF0",1742466992038,7.6534,130.71,130.7,0.0544235]
["bitfinex-derivatives","SOLF0:USTF0",1742466992536,30.99103922,130.73,130.7,0.0544235]
["bitfinex-derivatives","SOLF0:USTF0",1742466994742,38.64373922,130.73,130.7,0.0544235]
["bitfinex-derivatives","SOLF0:USTF0",1742466995443,30.99103922,130.73,130.7,0.0544235]
["bitfinex-derivatives","SOLF0:USTF0",1742466996644,38.64353922,130.73,130.7,0.0544235]
["bitfinex-derivatives","SOLF0:USTF0",1742466996947,30.99103922,130.73,130.7,0.0544235]
["bitfinex-derivatives","SOLF0:USTF0",1742466997141,38.64353922,130.73,130.7,0.0544235]
["bitfinex-derivatives","SOLF0:USTF0",1742466997540,30.99103922,130.73,130.7,0.0544235]
["bitfinex-derivatives","SOLF0:USTF0",1742466997745,0.05103922,130.73,130.7,0.0544235]
["bitfinex-derivatives","SOLF0:USTF0",1742466999043,0.05103922,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742466999250,39.3891,130.79,130.72,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742466999548,39.3891,130.79,130.75,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742466999744,39.3891,130.79,130.73,28.30337215]
["bitfinex-derivatives","SOLF0:USTF0",1742466999942,30.96,130.79,130.73,28.30337215]
["bitfinex-derivatives","SOLF0:USTF0",1742467000340,0.05575691,130.77,130.73,28.30337215]
["bitfinex-derivatives","SOLF0:USTF0",1742467000647,0.05575691,130.77,130.75,0.05117223]
["bitfinex-derivatives","SOLF0:USTF0",1742467001750,0.05575691,130.77,130.75,7.70187223]
["bitfinex-derivatives","SOLF0:USTF0",1742467001951,0.05575691,130.77,130.75,0.05117223]
["bitfinex-derivatives","SOLF0:USTF0",1742467002345,0.05575691,130.77,130.75,7.70217223]
["bitfinex-derivatives","SOLF0:USTF0",1742467002747,0.05575691,130.77,130.75,0.05117223]
["bitfinex-derivatives","SOLF0:USTF0",1742467003243,0.05575691,130.77,130.75,7.70187223]
["bitfinex-derivatives","SOLF0:USTF0",1742467003444,0.05575691,130.77,130.75,0.05117223]
["bitfinex-derivatives","SOLF0:USTF0",1742467006661,30.94,130.76,130.69,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742467006852,30.94,130.76,130.67,293.50987215]
["bitfinex-derivatives","SOLF0:USTF0",1742467007159,30.94,130.76,130.68,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742467007755,0.05368533,130.73,130.71,0.05151061]
["bitfinex-derivatives","SOLF0:USTF0",1742467007956,30.94,130.81,130.72,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742467008148,30.94,130.81,130.73,28.30337215]
["bitfinex-derivatives","SOLF0:USTF0",1742467008351,30.94,130.81,130.73,36.58267215]
["bitfinex-derivatives","SOLF0:USTF0",1742467008552,30.94,130.81,130.78,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742467009157,30.99146286,130.81,130.78,7.70316043]
["bitfinex-derivatives","SOLF0:USTF0",1742467009357,0.05146286,130.81,130.78,7.70316043]
["bitfinex-derivatives","SOLF0:USTF0",1742467009659,30.99146286,130.81,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742467009954,0.05146286,130.81,130.78,0.05426043]
["bitfinex-derivatives","SOLF0:USTF0",1742467010255,0.05146286,130.81,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742467010459,0.05146286,130.81,130.78,30.99426043]
["bitfinex-derivatives","SOLF0:USTF0",1742467010753,0.05146286,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742467010958,0.05146286,130.81,130.78,30.99426043]
["bitfinex-derivatives","SOLF0:USTF0",1742467011760,7.69906286,130.81,130.78,30.99426043]
["bitfinex-derivatives","SOLF0:USTF0",1742467012256,30.99146286,130.81,130.78,0.05426043]
["bitfinex-derivatives","SOLF0:USTF0",1742467012463,7.6487,130.79,130.78,0.05426043]
["bitfinex-derivatives","SOLF0:USTF0",1742467013259,30.99146286,130.81,130.78,0.05426043]
["bitfinex-derivatives","SOLF0:USTF0",1742467013460,59.29483501,130.81,130.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742467013663,59.24337215,130.81,130.71,38.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742467013859,59.24337215,130.81,130.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742467014556,0.05388774,130.77,130.75,0.04955456]
["bitfinex-derivatives","SOLF0:USTF0",1742467014758,30.99388774,130.77,130.75,0.04955456]
["bitfinex-derivatives","SOLF0:USTF0",1742467016364,38.64378774,130.77,130.75,0.04955456]
["bitfinex-derivatives","SOLF0:USTF0",1742467017065,7.6505,130.76,130.75,0.04955456]
["bitfinex-derivatives","SOLF0:USTF0",1742467017364,30.99388774,130.77,130.75,0.04955456]
["bitfinex-derivatives","SOLF0:USTF0",1742467018155,0.05388774,130.77,130.75,0.04955456]
["bitfinex-derivatives","SOLF0:USTF0",1742467018459,0.05388774,130.77,130.75,7.70015456]
["bitfinex-derivatives","SOLF0:USTF0",1742467019168,0.05388774,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742467019367,0.05388774,130.77,130.75,0.04955456]
["bitfinex-derivatives","SOLF0:USTF0",1742467019568,0.05388774,130.77,130.75,7.70015456]
["bitfinex-derivatives","SOLF0:USTF0",1742467020263,0.05388774,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742467020463,8.2906,130.83,130.75,4.02505456]
["bitfinex-derivatives","SOLF0:USTF0",1742467020660,8.2906,130.83,130.77,28.30337215]
["bitfinex-derivatives","SOLF0:USTF0",1742467020862,8.2906,130.83,130.79,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742467021064,8.2906,130.83,130.78,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742467021371,34.9856,130.85,130.78,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742467021569,0.0566304,130.82,130.79,0.05373736]
["bitfinex-derivatives","SOLF0:USTF0",1742467021768,0.0566304,130.82,130.79,7.70213736]
["bitfinex-derivatives","SOLF0:USTF0",1742467021969,0.0566304,130.82,130.79,0.05373736]
["bitfinex-derivatives","SOLF0:USTF0",1742467022366,7.6481,130.8,130.79,0.05373736]
["bitfinex-derivatives","SOLF0:USTF0",1742467022665,38.5881,130.8,130.79,0.05373736]
["bitfinex-derivatives","SOLF0:USTF0",1742467022870,38.5881,130.8,130.74,291.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742467022871,7.6491,130.79,130.74,291.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742467023069,30.94,130.8,130.74,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467023979,0.0497103,130.78,130.76,0.05419647]
["bitfinex-derivatives","SOLF0:USTF0",1742467024466,7.6991103,130.78,130.76,0.05419647]
["bitfinex-derivatives","SOLF0:USTF0",1742467025973,0.0497103,130.78,130.76,7.70439647]
["bitfinex-derivatives","SOLF0:USTF0",1742467026175,0.0497103,130.78,130.76,0.05419647]
["bitfinex-derivatives","SOLF0:USTF0",1742467026571,0.0497103,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742467027277,30.92,130.83,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742467027474,30.92,130.83,130.76,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742467028176,7.6474,130.82,130.76,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742467028375,0.05058406,130.8,130.78,0.05267649]
["bitfinex-derivatives","SOLF0:USTF0",1742467028576,0.05058406,130.8,130.78,30.97267649]
["bitfinex-derivatives","SOLF0:USTF0",1742467028771,0.05058406,130.8,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742467028978,0.05058406,130.8,130.78,30.97267649]
["bitfinex-derivatives","SOLF0:USTF0",1742467029678,0.05058406,130.8,130.78,0.05267649]
["bitfinex-derivatives","SOLF0:USTF0",1742467030579,0.05058406,130.8,130.78,28.35604864]
["bitfinex-derivatives","SOLF0:USTF0",1742467030878,0.05058406,130.8,130.79,38.5687]
["bitfinex-derivatives","SOLF0:USTF0",1742467032277,34.8839,130.89,130.79,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1742467032481,34.8839,130.89,130.82,28.30337215]
["bitfinex-derivatives","SOLF0:USTF0",1742467032677,8.2997,130.91,130.83,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742467032879,30.92,130.93,130.85,28.30337215]
["bitfinex-derivatives","SOLF0:USTF0",1742467033076,33.89522672,130.94,130.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742467033276,29.96502672,130.94,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742467033683,30.01551769,130.94,130.9,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742467033884,30.01551769,130.94,130.92,0.04926576]
["bitfinex-derivatives","SOLF0:USTF0",1742467034080,0.05049097,130.94,130.92,0.04926576]
["bitfinex-derivatives","SOLF0:USTF0",1742467034279,0.05049097,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742467034482,29.96502672,130.98,130.93,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742467034778,29.96502672,130.98,130.94,28.30337215]
["bitfinex-derivatives","SOLF0:USTF0",1742467034979,29.96502672,130.98,130.97,28.30337215]
["bitfinex-derivatives","SOLF0:USTF0",1742467035178,29.96502672,130.98,130.97,59.20337215]
["bitfinex-derivatives","SOLF0:USTF0",1742467035374,60.8819417,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742467035880,200.75434027,131.01,130.97,59.20337215]
["bitfinex-derivatives","SOLF0:USTF0",1742467035881,200.75434027,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742467036086,60.43374952,131.01,131.0,66.83977215]
["bitfinex-derivatives","SOLF0:USTF0",1742467036287,60.43374952,131.01,131.0,66.84337215]
["bitfinex-derivatives","SOLF0:USTF0",1742467036680,60.43374952,131.01,131.0,59.20337215]
["bitfinex-derivatives","SOLF0:USTF0",1742467036885,60.43374952,131.01,131.0,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742467037292,60.43374952,131.01,131.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742467037490,48.59704952,131.01,131.0,74.47977215]
["bitfinex-derivatives","SOLF0:USTF0",1742467037687,0.04936795,131.02,131.0,66.84337215]
["bitfinex-derivatives","SOLF0:USTF0",1742467037883,8.1727,131.13,131.04,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742467038093,8.1727,131.13,131.05,59.20337215]
["bitfinex-derivatives","SOLF0:USTF0",1742467038392,8.1727,131.13,131.05,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742467039095,0.05022604,131.1,131.08,0.05120797]
["bitfinex-derivatives","SOLF0:USTF0",1742467039890,0.05022604,131.1,131.01,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1742467040085,7.6313,131.09,131.02,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742467040591,7.6312,131.09,131.02,41.35794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467040789,30.88,131.11,131.02,41.35794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467040983,0.05879395,131.07,131.04,0.05677203]
["bitfinex-derivatives","SOLF0:USTF0",1742467041688,0.05879395,131.07,131.05,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742467041882,0.00799395,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742467042084,0.00799395,131.07,131.05,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742467042684,0.00799395,131.07,131.04,0.05677203]
["bitfinex-derivatives","SOLF0:USTF0",1742467043494,30.86799395,131.08,131.04,0.05677203]
["bitfinex-derivatives","SOLF0:USTF0",1742467043898,30.86799395,131.08,131.0,10.47794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467043899,49.76416323,131.07,131.0,10.47794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467044189,57.39656323,131.07,130.99,18.11444859]
["bitfinex-derivatives","SOLF0:USTF0",1742467044389,3.9993,131.07,130.99,10.47794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467044894,25.46062927,131.08,130.99,10.47794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467045094,0.05627186,131.04,131.02,0.05104352]
["bitfinex-derivatives","SOLF0:USTF0",1742467045283,30.86,131.03,131.02,0.05104352]
["bitfinex-derivatives","SOLF0:USTF0",1742467045486,30.86,131.03,130.99,10.47794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467046191,30.86,131.03,130.96,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742467046599,0.05617636,131.01,130.98,0.0560466]
["bitfinex-derivatives","SOLF0:USTF0",1742467047094,30.86,131.0,130.98,0.0560466]
["bitfinex-derivatives","SOLF0:USTF0",1742467047697,30.86,131.0,130.91,293.31794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467048297,30.86,131.0,130.91,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1742467048895,0.0498989,130.97,130.94,0.05194974]
["bitfinex-derivatives","SOLF0:USTF0",1742467049297,30.9098989,130.97,130.94,0.05194974]
["bitfinex-derivatives","SOLF0:USTF0",1742467050596,0.0498989,130.97,130.94,0.05194974]
["bitfinex-derivatives","SOLF0:USTF0",1742467050790,0.0498989,130.97,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742467051293,0.0498989,130.97,130.94,30.91194974]
["bitfinex-derivatives","SOLF0:USTF0",1742467052597,0.0498989,130.97,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742467052795,0.0498989,130.97,130.94,30.91194974]
["bitfinex-derivatives","SOLF0:USTF0",1742467053195,0.0498989,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742467053389,0.0498989,130.97,130.94,30.91194974]
["bitfinex-derivatives","SOLF0:USTF0",1742467054798,0.0498989,130.97,130.94,0.05194974]
["bitfinex-derivatives","SOLF0:USTF0",1742467055590,4.2630989,130.97,130.94,0.05194974]
["bitfinex-derivatives","SOLF0:USTF0",1742467055995,30.86,130.98,130.94,0.05194974]
["bitfinex-derivatives","SOLF0:USTF0",1742467056690,30.86,130.98,130.92,10.47794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467057796,0.0500108,130.96,130.94,0.05060204]
["bitfinex-derivatives","SOLF0:USTF0",1742467057998,30.86,130.96,130.94,0.05060204]
["bitfinex-derivatives","SOLF0:USTF0",1742467058401,34.7793,130.96,130.94,0.05060204]
["bitfinex-derivatives","SOLF0:USTF0",1742467059105,34.83810087,130.96,130.94,0.05060204]
["bitfinex-derivatives","SOLF0:USTF0",1742467059400,34.83810087,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742467059594,3.97810087,130.96,130.94,0.05060204]
["bitfinex-derivatives","SOLF0:USTF0",1742467060600,3.97810087,130.96,130.94,7.69030204]
["bitfinex-derivatives","SOLF0:USTF0",1742467060791,3.97810087,130.96,130.94,0.05060204]
["bitfinex-derivatives","SOLF0:USTF0",1742467060995,7.64,130.94,130.89,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742467061196,7.64,130.94,130.88,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742467061594,35.184,130.95,130.88,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742467062094,0.05804838,130.93,130.92,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1742467062505,0.05804838,130.93,130.9,0.05401065]
["bitfinex-derivatives","SOLF0:USTF0",1742467064095,30.91804838,130.93,130.9,0.05401065]
["bitfinex-derivatives","SOLF0:USTF0",1742467064300,7.6415,130.92,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742467064501,30.91804838,130.93,130.86,282.86]
["bitfinex-derivatives","SOLF0:USTF0",1742467064701,30.86,130.93,130.86,282.86]
["bitfinex-derivatives","SOLF0:USTF0",1742467065300,0.05554336,130.91,130.88,0.05228965]
["bitfinex-derivatives","SOLF0:USTF0",1742467066006,0.05554336,130.91,130.89,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742467066806,0.05554336,130.91,130.88,7.69558965]
["bitfinex-derivatives","SOLF0:USTF0",1742467067009,0.05554336,130.91,130.88,0.05228965]
["bitfinex-derivatives","SOLF0:USTF0",1742467067606,0.05554336,130.91,130.89,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1742467067807,0.05554336,130.91,130.88,0.05228965]
["bitfinex-derivatives","SOLF0:USTF0",1742467068206,0.05554336,130.91,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742467068411,0.05554336,130.91,130.88,0.05228965]
["bitfinex-derivatives","SOLF0:USTF0",1742467069011,0.05554336,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742467069708,0.05554336,130.91,130.89,38.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742467070013,0.05554336,130.91,130.88,0.05228965]
["bitfinex-derivatives","SOLF0:USTF0",1742467070206,30.91554336,130.91,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742467070412,4.1288,130.9,130.84,38.5055]
["bitfinex-derivatives","SOLF0:USTF0",1742467070610,7.6435,130.88,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742467070811,7.6435,130.88,130.82,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742467071111,7.6444,130.87,130.82,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742467071313,4.1288,130.9,130.82,38.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742467071314,30.86,130.88,130.82,38.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742467071613,0.05525611,130.86,130.83,0.04920574]
["bitfinex-derivatives","SOLF0:USTF0",1742467072417,7.70015611,130.86,130.83,7.69530574]
["bitfinex-derivatives","SOLF0:USTF0",1742467072611,0.05525611,130.86,130.83,0.04920574]
["bitfinex-derivatives","SOLF0:USTF0",1742467073616,7.69995611,130.86,130.83,0.04920574]
["bitfinex-derivatives","SOLF0:USTF0",1742467074012,0.05525611,130.86,130.83,0.04920574]
["bitfinex-derivatives","SOLF0:USTF0",1742467074409,0.05525611,130.86,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742467074613,0.05525611,130.86,130.83,0.04920574]
["bitfinex-derivatives","SOLF0:USTF0",1742467075514,0.05525611,130.86,130.84,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1742467076515,0.05525611,130.86,130.83,7.69540574]
["bitfinex-derivatives","SOLF0:USTF0",1742467077517,7.69985611,130.86,130.83,7.69540574]
["bitfinex-derivatives","SOLF0:USTF0",1742467077818,0.05525611,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742467078012,0.05525611,130.86,130.83,0.04920574]
["bitfinex-derivatives","SOLF0:USTF0",1742467078820,0.05525611,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467079217,0.05525611,130.86,130.83,0.04920574]
["bitfinex-derivatives","SOLF0:USTF0",1742467079417,0.05525611,130.86,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742467079621,0.05525611,130.86,130.83,0.04920574]
["bitfinex-derivatives","SOLF0:USTF0",1742467080521,0.05525611,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467081027,0.05525611,130.86,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742467081322,0.05525611,130.86,130.83,30.90920574]
["bitfinex-derivatives","SOLF0:USTF0",1742467081517,7.6456,130.85,130.83,0.04920574]
["bitfinex-derivatives","SOLF0:USTF0",1742467082116,0.05525611,130.86,130.76,322.67717543]
["bitfinex-derivatives","SOLF0:USTF0",1742467082316,3.9347,130.84,130.76,294.43511318]
["bitfinex-derivatives","SOLF0:USTF0",1742467082521,4.1656,130.83,130.77,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742467082916,4.1656,130.83,130.76,294.43511318]
["bitfinex-derivatives","SOLF0:USTF0",1742467083424,7.6961026,130.81,130.78,7.69810249]
["bitfinex-derivatives","SOLF0:USTF0",1742467083623,0.0483026,130.81,130.78,0.04910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467083821,0.0483026,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742467088022,0.0483026,130.81,130.78,30.90910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467088727,0.0483026,130.81,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742467089523,0.0483026,130.81,130.78,0.04910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467089922,7.6481,130.8,130.78,0.04910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467090123,42.8062,130.8,130.78,0.04910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467090523,35.1581,130.8,130.78,0.04910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467090718,0.0483026,130.81,130.78,0.04910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467090918,0.0483026,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742467091123,0.0483026,130.81,130.78,0.04910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467091318,0.0483026,130.81,130.78,30.90910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467091524,0.0483026,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742467094124,0.0483026,130.81,130.78,0.04910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467094318,0.0483026,130.81,130.78,30.90910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467094722,0.0483026,130.81,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742467094930,0.0483026,130.81,130.78,30.90910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467095928,7.6964026,130.81,130.78,0.04910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467096426,0.0483026,130.81,130.78,0.04910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467096821,0.0483026,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742467097329,0.0483026,130.81,130.78,0.04910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467098327,0.0483026,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742467098731,0.0483026,130.81,130.78,0.04910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467099126,30.9083026,130.81,130.78,0.04910249]
["bitfinex-derivatives","SOLF0:USTF0",1742467099326,8.2788,130.8,130.71,294.53511318]
["bitfinex-derivatives","SOLF0:USTF0",1742467099527,7.6496,130.78,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742467099731,8.2788,130.8,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742467099937,8.2788,130.8,130.73,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742467100131,8.2788,130.8,130.75,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742467100132,7.6491,130.79,130.75,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742467100329,0.05141082,130.78,130.75,7.70556766]
["bitfinex-derivatives","SOLF0:USTF0",1742467100635,0.05141082,130.78,130.75,0.05506766]
["bitfinex-derivatives","SOLF0:USTF0",1742467100832,30.91141082,130.78,130.75,0.05506766]
["bitfinex-derivatives","SOLF0:USTF0",1742467101226,38.56111082,130.78,130.75,7.70606766]
["bitfinex-derivatives","SOLF0:USTF0",1742467101432,30.91141082,130.78,130.75,0.05506766]
["bitfinex-derivatives","SOLF0:USTF0",1742467101837,30.91141082,130.78,130.7,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742467102036,30.91141082,130.78,130.68,38.72001084]
["bitfinex-derivatives","SOLF0:USTF0",1742467102232,7.6515,130.75,130.71,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742467102434,30.86,130.78,130.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742467102929,30.86,130.78,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742467103129,0.05681106,130.75,130.72,0.04789975]
["bitfinex-derivatives","SOLF0:USTF0",1742467103334,7.652,130.74,130.72,0.04789975]
["bitfinex-derivatives","SOLF0:USTF0",1742467103935,30.91681106,130.75,130.72,0.04789975]
["bitfinex-derivatives","SOLF0:USTF0",1742467104537,0.05681106,130.75,130.72,0.04789975]
["bitfinex-derivatives","SOLF0:USTF0",1742467104939,0.05681106,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742467105740,0.05681106,130.75,130.72,0.04789975]
["bitfinex-derivatives","SOLF0:USTF0",1742467106533,0.05681106,130.75,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742467106738,0.05681106,130.75,130.72,0.04789975]
["bitfinex-derivatives","SOLF0:USTF0",1742467106938,0.05681106,130.75,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742467107144,0.05681106,130.75,130.72,0.04789975]
["bitfinex-derivatives","SOLF0:USTF0",1742467107648,0.05681106,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742467108645,0.05681106,130.75,130.73,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742467108845,0.05681106,130.75,130.72,0.04789975]
["bitfinex-derivatives","SOLF0:USTF0",1742467109843,0.05681106,130.75,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742467110347,0.05681106,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742467112747,0.05681106,130.75,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742467113550,0.05681106,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742467114451,0.05681106,130.75,130.73,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1742467114646,0.05681106,130.75,130.72,0.04789975]
["bitfinex-derivatives","SOLF0:USTF0",1742467114949,7.6518,130.74,130.72,0.04789975]
["bitfinex-derivatives","SOLF0:USTF0",1742467115152,0.05681106,130.75,130.72,0.04789975]
["bitfinex-derivatives","SOLF0:USTF0",1742467115453,4.18451106,130.75,130.72,0.04789975]
["bitfinex-derivatives","SOLF0:USTF0",1742467116454,7.6529,130.72,130.68,38.5147]
["bitfinex-derivatives","SOLF0:USTF0",1742467116653,7.6529,130.72,130.68,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742467116854,8.3276,130.74,130.68,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742467117056,30.86,130.73,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742467117354,30.86,130.73,130.66,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1742467117551,7.7022376,130.71,130.66,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1742467117752,0.0485376,130.71,130.66,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1742467117954,30.86,130.7,130.64,73.07511318]
["bitfinex-derivatives","SOLF0:USTF0",1742467118457,0.05219383,130.68,130.64,73.07511318]
["bitfinex-derivatives","SOLF0:USTF0",1742467119050,0.05219383,130.68,130.64,42.21511318]
["bitfinex-derivatives","SOLF0:USTF0",1742467119456,0.05219383,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742467126467,9.383e-05,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742467126762,34.9877,130.75,130.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742467126959,30.86,130.77,130.69,28.24206225]
["bitfinex-derivatives","SOLF0:USTF0",1742467127754,30.86,130.77,130.75,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742467128161,30.91024544,130.77,130.75,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742467128364,30.91024544,130.77,130.75,0.05219383]
["bitfinex-derivatives","SOLF0:USTF0",1742467128963,4.0279,130.76,130.7,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742467129462,11.6789,130.76,130.7,38.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742467129866,4.0279,130.76,130.68,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742467130066,7.6513,130.75,130.69,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742467130261,7.6513,130.75,130.67,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467130262,0.05686597,130.73,130.67,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467130661,0.05686597,130.73,130.68,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742467131165,7.70916597,130.73,130.68,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742467131367,7.70916597,130.73,130.69,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742467131567,0.05686597,130.73,130.69,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742467131764,0.05686597,130.73,130.67,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467131964,0.05686597,130.73,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742467132163,0.05686597,130.73,130.67,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467132368,30.09771756,130.74,130.67,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467132666,30.09771756,130.74,130.69,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1742467132866,30.09771756,130.74,130.69,30.91579964]
["bitfinex-derivatives","SOLF0:USTF0",1742467133464,30.09771756,130.74,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742467133663,0.05580276,130.73,130.69,30.91579964]
["bitfinex-derivatives","SOLF0:USTF0",1742467134064,0.05580276,130.73,130.69,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1742467134962,7.70840276,130.73,130.69,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1742467135163,0.05580276,130.73,130.69,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1742467136470,0.05580276,130.73,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742467136664,0.05580276,130.73,130.69,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1742467136972,0.05580276,130.73,130.7,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742467137171,0.05580276,130.73,130.69,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1742467137471,0.05580276,130.73,130.71,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742467137773,0.05580276,130.73,130.69,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1742467137968,0.05580276,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742467138469,0.05580276,130.73,130.69,0.05579964]
["bitfinex-derivatives","SOLF0:USTF0",1742467138670,0.05580276,130.73,130.7,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742467139172,0.05580276,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742467143778,34.9742,130.8,130.71,28.24206225]
["bitfinex-derivatives","SOLF0:USTF0",1742467144175,34.9742,130.8,130.73,28.24206225]
["bitfinex-derivatives","SOLF0:USTF0",1742467144374,30.84,130.83,130.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742467145075,0.05208596,130.8,130.77,0.04852439]
["bitfinex-derivatives","SOLF0:USTF0",1742467145273,0.05208596,130.8,130.77,30.88852439]
["bitfinex-derivatives","SOLF0:USTF0",1742467145478,0.05208596,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742467145681,0.05208596,130.8,130.77,30.88852439]
["bitfinex-derivatives","SOLF0:USTF0",1742467145869,0.05208596,130.8,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742467146073,0.05208596,130.8,130.77,30.88852439]
["bitfinex-derivatives","SOLF0:USTF0",1742467146377,7.70058596,130.8,130.77,0.04852439]
["bitfinex-derivatives","SOLF0:USTF0",1742467146577,48.5764119,130.8,130.73,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1742467146875,48.5764119,130.8,130.68,10.74214859]
["bitfinex-derivatives","SOLF0:USTF0",1742467146876,7.6517,130.74,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742467147071,30.84,130.74,130.68,262.91794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467147379,30.84,130.76,130.68,262.91794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467147579,38.4894,130.78,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742467147778,0.04842183,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742467148169,0.04842183,130.75,130.71,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742467148475,30.88842183,130.75,130.73,0.05773183]
["bitfinex-derivatives","SOLF0:USTF0",1742467149276,0.04842183,130.75,130.73,0.05773183]
["bitfinex-derivatives","SOLF0:USTF0",1742467149673,0.04842183,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742467149980,30.84,130.82,130.74,28.32901989]
["bitfinex-derivatives","SOLF0:USTF0",1742467150281,7.6473,130.82,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742467150475,30.84,130.83,130.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742467151180,0.04855297,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742467151381,0.04855297,130.8,130.78,0.05520563]
["bitfinex-derivatives","SOLF0:USTF0",1742467151976,0.04855297,130.8,130.78,30.89520563]
["bitfinex-derivatives","SOLF0:USTF0",1742467152173,0.04855297,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742467152482,35.0863,130.88,130.78,30.89520563]
["bitfinex-derivatives","SOLF0:USTF0",1742467152683,43.3014,130.88,130.78,30.89520563]
["bitfinex-derivatives","SOLF0:USTF0",1742467152876,43.3014,130.88,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742467153274,43.3014,130.88,130.85,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742467153474,12.4814,130.88,130.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742467153679,12.53431097,130.88,130.85,0.05549863]
["bitfinex-derivatives","SOLF0:USTF0",1742467154182,7.6446,130.86,130.85,0.05549863]
["bitfinex-derivatives","SOLF0:USTF0",1742467154679,7.6446,130.86,130.8,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742467154880,30.82,130.87,130.8,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1742467155079,28.32901989,130.86,130.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742467155283,7.6473,130.82,130.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742467155479,30.82,130.84,130.78,38.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742467155687,30.82,130.84,130.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742467155880,0.05549941,130.82,130.8,0.05384994]
["bitfinex-derivatives","SOLF0:USTF0",1742467156686,0.05549941,130.82,130.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742467156886,0.05549941,130.82,130.81,38.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742467158084,8.2151,130.88,130.81,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1742467158285,30.82,130.9,130.83,28.32901989]
["bitfinex-derivatives","SOLF0:USTF0",1742467158482,38.4626,130.9,130.85,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742467158880,30.82,130.9,130.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742467159077,7.69472358,130.88,130.86,0.04910966]
["bitfinex-derivatives","SOLF0:USTF0",1742467159287,0.05072358,130.88,130.86,0.04910966]
["bitfinex-derivatives","SOLF0:USTF0",1742467159488,0.05072358,130.88,130.81,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1742467159687,0.05072358,130.88,130.81,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742467159987,30.82,130.87,130.81,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1742467160182,7.645,130.86,130.81,290.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742467160383,30.82,130.87,130.81,290.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742467160587,30.82,130.87,130.81,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1742467160788,0.0482709,130.85,130.83,0.05194005]
["bitfinex-derivatives","SOLF0:USTF0",1742467162589,0.0482709,130.85,130.83,7.69814005]
["bitfinex-derivatives","SOLF0:USTF0",1742467162790,0.0482709,130.85,130.83,0.05194005]
["bitfinex-derivatives","SOLF0:USTF0",1742467164991,30.8,130.84,130.76,252.3]
["bitfinex-derivatives","SOLF0:USTF0",1742467165191,28.32901989,130.82,130.72,42.21511318]
["bitfinex-derivatives","SOLF0:USTF0",1742467165400,30.8,130.81,130.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467165691,30.8,130.81,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742467165996,30.8,130.81,130.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467166198,0.04901307,130.79,130.76,0.04937265]
["bitfinex-derivatives","SOLF0:USTF0",1742467166595,7.6499,130.77,130.76,0.04937265]
["bitfinex-derivatives","SOLF0:USTF0",1742467166892,30.8,130.78,130.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467167088,30.8,130.78,130.71,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1742467167992,7.6501,130.77,130.73,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1742467168192,0.05713067,130.76,130.71,311.42901989]
["bitfinex-derivatives","SOLF0:USTF0",1742467168394,0.05713067,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742467168588,4.3255,130.83,130.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467169001,7.648,130.81,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742467169298,4.3255,130.83,130.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467169796,0.05534868,130.8,130.78,0.05523705]
["bitfinex-derivatives","SOLF0:USTF0",1742467169998,7.70344868,130.8,130.78,0.05523705]
["bitfinex-derivatives","SOLF0:USTF0",1742467170198,0.05534868,130.8,130.78,0.05523705]
["bitfinex-derivatives","SOLF0:USTF0",1742467171198,0.05534868,130.8,130.78,7.70453705]
["bitfinex-derivatives","SOLF0:USTF0",1742467171499,0.05534868,130.8,130.78,0.05523705]
["bitfinex-derivatives","SOLF0:USTF0",1742467172095,0.05534868,130.8,130.78,30.85523705]
["bitfinex-derivatives","SOLF0:USTF0",1742467173005,0.05534868,130.8,130.78,0.05523705]
["bitfinex-derivatives","SOLF0:USTF0",1742467174299,0.05534868,130.8,130.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467174501,0.05534868,130.8,130.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467174701,30.8,130.81,130.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467174899,38.448,130.81,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742467175403,0.04903162,130.8,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742467175805,0.04903162,130.8,130.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467176204,7.6489,130.79,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742467176398,7.6489,130.79,130.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467176599,30.8,130.81,130.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467176804,0.05658843,130.77,130.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467177501,0.05658843,130.77,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742467177903,0.05658843,130.77,130.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467178408,0.05658843,130.77,130.69,36.69171989]
["bitfinex-derivatives","SOLF0:USTF0",1742467178707,0.05658843,130.77,130.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467179806,0.05658843,130.77,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742467180008,0.05658843,130.77,130.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467180406,30.85658843,130.77,130.68,28.32901989]
["bitfinex-derivatives","SOLF0:USTF0",1742467180707,8.4422,130.76,130.68,28.32901989]
["bitfinex-derivatives","SOLF0:USTF0",1742467180902,0.0518718,130.74,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742467181206,0.0518718,130.74,130.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467181405,0.0518718,130.74,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742467181806,0.0518718,130.74,130.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467182008,0.0518718,130.74,130.71,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742467182208,0.0518718,130.74,130.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467183804,7.7037718,130.74,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742467184210,7.6522,130.73,130.69,38.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742467184410,0.0518718,130.74,130.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467185110,0.0518718,130.74,130.7,17.69937037]
["bitfinex-derivatives","SOLF0:USTF0",1742467185310,0.0518718,130.74,130.71,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742467185509,0.0518718,130.74,130.7,17.69937037]
["bitfinex-derivatives","SOLF0:USTF0",1742467185908,0.0518718,130.74,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742467186111,0.0518718,130.74,130.7,17.69937037]
["bitfinex-derivatives","SOLF0:USTF0",1742467186309,0.0518718,130.74,130.68,17.69937037]
["bitfinex-derivatives","SOLF0:USTF0",1742467186501,8.4422,130.76,130.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467186502,17.69937037,130.75,130.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467186702,0.04988824,130.72,130.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467186907,0.04988824,130.72,130.68,48.49937037]
["bitfinex-derivatives","SOLF0:USTF0",1742467187612,0.04988824,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742467189009,0.04988824,130.72,130.71,38.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742467189309,252.38,130.81,130.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467189310,270.07937037,130.81,130.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467189516,43.3276,130.82,130.74,17.69937037]
["bitfinex-derivatives","SOLF0:USTF0",1742467189813,7.6443,130.87,130.8,17.69937037]
["bitfinex-derivatives","SOLF0:USTF0",1742467190013,38.4443,130.87,130.8,48.49937037]
["bitfinex-derivatives","SOLF0:USTF0",1742467190212,30.8,130.87,130.8,48.49937037]
["bitfinex-derivatives","SOLF0:USTF0",1742467190412,0.05519809,130.85,130.82,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1742467190814,0.05519809,130.85,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742467191116,0.05519809,130.85,130.82,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1742467191315,0.05519809,130.85,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742467191514,0.05519809,130.85,130.82,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1742467192215,0.05519809,130.85,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742467192815,0.05519809,130.85,130.82,7.70465101]
["bitfinex-derivatives","SOLF0:USTF0",1742467193115,0.05519809,130.85,130.82,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1742467194021,30.85519809,130.85,130.82,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1742467194414,7.6464,130.83,130.82,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1742467195221,7.646,130.84,130.82,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1742467195630,30.85519809,130.85,130.82,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1742467196128,7.6464,130.83,130.82,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1742467197017,38.4464,130.83,130.82,0.05795101]
["bitfinex-derivatives","SOLF0:USTF0",1742467197622,7.6478,130.81,130.78,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1742467198024,7.6478,130.81,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742467198224,30.8,130.83,130.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467198723,7.649,130.79,130.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467198918,38.449,130.79,130.73,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467199122,0.05096559,130.78,130.73,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467200427,0.05096559,130.78,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742467201027,0.05096559,130.78,130.75,38.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742467201217,0.05096559,130.78,130.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467202734,7.70066559,130.78,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742467203026,0.05096559,130.78,130.73,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1742467203329,7.6505,130.76,130.73,290.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742467203530,0.05096559,130.78,130.73,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467203931,7.6502,130.77,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742467204135,0.05096559,130.78,130.69,28.27083037]
["bitfinex-derivatives","SOLF0:USTF0",1742467204432,30.8,130.79,130.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742467204634,0.05202276,130.75,130.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742467204828,30.83202276,130.75,130.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742467205032,7.6525,130.73,130.7,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742467205232,30.83202276,130.75,130.68,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1742467205425,30.78,130.75,130.68,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742467205629,0.05438436,130.73,130.68,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1742467206938,0.05438436,130.73,130.68,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742467207437,0.05438436,130.73,130.71,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742467207633,0.05438436,130.73,130.68,283.18]
["bitfinex-derivatives","SOLF0:USTF0",1742467208543,0.05438436,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742467209640,0.05438436,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742467209839,0.05438436,130.73,130.68,283.18]
["bitfinex-derivatives","SOLF0:USTF0",1742467210031,0.05438436,130.73,130.69,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742467210234,0.05438436,130.73,130.68,283.18]
["bitfinex-derivatives","SOLF0:USTF0",1742467210547,0.05438436,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742467210842,0.05438436,130.73,130.68,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742467211042,0.05438436,130.73,130.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467211236,0.05438436,130.73,130.71,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742467211434,0.05438436,130.73,130.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467211945,0.05438436,130.73,130.68,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742467212139,0.05438436,130.73,130.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467212335,7.70698436,130.73,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742467212636,0.05438436,130.73,130.65,0.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742467212842,7.6543,130.7,130.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467213138,7.70704915,130.7,130.64,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467213439,0.05274915,130.7,130.67,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742467213640,0.05274915,130.7,130.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467214039,0.05274915,130.7,130.66,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467214942,30.8,130.79,130.69,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467215140,30.8,130.79,130.72,25.36717826]
["bitfinex-derivatives","SOLF0:USTF0",1742467215343,30.8,130.79,130.72,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467215544,7.6496,130.78,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742467215841,30.8,130.79,130.72,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467216042,0.05742704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467216343,0.05742704,130.77,130.74,7.70742858]
["bitfinex-derivatives","SOLF0:USTF0",1742467216543,0.05742704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467216734,0.05742704,130.77,130.74,7.70752858]
["bitfinex-derivatives","SOLF0:USTF0",1742467216930,0.05742704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467217431,0.05742704,130.77,130.74,7.70722858]
["bitfinex-derivatives","SOLF0:USTF0",1742467218040,0.05742704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467218441,7.70762704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467219138,0.05742704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467219944,7.70742704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467220341,7.6508,130.76,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467220540,0.05742704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467221042,7.70762704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467221341,0.05742704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467221749,0.05742704,130.77,130.74,7.70762858]
["bitfinex-derivatives","SOLF0:USTF0",1742467222038,0.05742704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467222244,7.6506,130.76,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467222839,7.651,130.75,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467223645,46.6656,130.76,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467223941,39.0149,130.76,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467224248,0.05742704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467224546,0.05742704,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742467225136,0.05742704,130.77,130.75,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742467225340,0.05742704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467225949,7.70762704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467226242,0.05742704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467227649,7.6508,130.76,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467227849,0.05742704,130.77,130.74,0.05612858]
["bitfinex-derivatives","SOLF0:USTF0",1742467228151,17.7718053,130.77,130.68,300.97437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467228349,17.71437826,130.77,130.68,270.19437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467229049,17.71437826,130.75,130.66,58.97232685]
["bitfinex-derivatives","SOLF0:USTF0",1742467229242,38.97672832,130.74,130.66,58.97232685]
["bitfinex-derivatives","SOLF0:USTF0",1742467229447,38.9262,130.74,130.69,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742467229645,0.05308628,130.71,130.69,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742467229946,0.05308628,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742467230346,0.05308628,130.71,130.68,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467230648,0.05308628,130.71,130.68,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1742467231348,0.05308628,130.71,130.69,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742467231755,30.78,130.7,130.55,48.36517826]
["bitfinex-derivatives","SOLF0:USTF0",1742467231954,30.78,130.7,130.63,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1742467232145,0.04979764,130.68,130.64,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467232351,0.04979764,130.68,130.66,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467232552,0.04979764,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742467236358,0.04979764,130.68,130.66,56.15057826]
["bitfinex-derivatives","SOLF0:USTF0",1742467236659,0.04979764,130.68,130.66,48.49437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467236959,0.04979764,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742467238256,0.04979764,130.68,130.66,48.49437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467238964,0.04979764,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742467239261,0.04979764,130.68,130.66,48.49437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467239959,0.04979764,130.68,130.64,25.37167826]
["bitfinex-derivatives","SOLF0:USTF0",1742467240163,0.04979764,130.68,130.64,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467240656,0.04979764,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742467241062,0.04979764,130.68,130.65,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742467241660,0.04979764,130.68,130.64,25.37167826]
["bitfinex-derivatives","SOLF0:USTF0",1742467241862,0.04979764,130.68,130.64,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467242662,0.04979764,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742467244363,0.04979764,130.68,130.64,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467246160,0.04979764,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742467255073,7.70509764,130.68,130.64,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467255274,0.04979764,130.68,130.64,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467255472,0.04979764,130.68,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742467255670,0.04979764,130.68,130.64,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467256070,0.04979764,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742467258673,0.04979764,130.68,130.64,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467259776,0.04979764,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742467260380,12.0723,130.74,130.66,48.47437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467260681,17.71437826,130.79,130.69,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467260877,7.6508,130.76,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742467261178,30.76,130.76,130.69,48.47437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467261367,7.6505,130.76,130.69,48.47437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467261572,0.05196368,130.74,130.72,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1742467262678,0.05196368,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742467263173,0.05196368,130.74,130.71,17.76532488]
["bitfinex-derivatives","SOLF0:USTF0",1742467263376,0.05196368,130.74,130.71,0.05094662]
["bitfinex-derivatives","SOLF0:USTF0",1742467264080,7.70376368,130.74,130.71,0.05094662]
["bitfinex-derivatives","SOLF0:USTF0",1742467264280,0.05196368,130.74,130.71,0.05094662]
["bitfinex-derivatives","SOLF0:USTF0",1742467264482,0.05196368,130.74,130.71,7.70424662]
["bitfinex-derivatives","SOLF0:USTF0",1742467265283,0.05196368,130.74,130.71,0.05094662]
["bitfinex-derivatives","SOLF0:USTF0",1742467266174,0.05196368,130.74,130.73,25.36657826]
["bitfinex-derivatives","SOLF0:USTF0",1742467266679,0.05196368,130.74,130.71,7.70414662]
["bitfinex-derivatives","SOLF0:USTF0",1742467266881,0.05196368,130.74,130.71,0.05094662]
["bitfinex-derivatives","SOLF0:USTF0",1742467267380,0.05196368,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742467269681,0.05196368,130.74,130.73,25.36657826]
["bitfinex-derivatives","SOLF0:USTF0",1742467269884,0.05196368,130.74,130.73,56.12657826]
["bitfinex-derivatives","SOLF0:USTF0",1742467270576,30.74,130.82,130.73,48.47437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467270776,30.74,130.82,130.76,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467270981,12.2666,130.83,130.78,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467271478,14.85020765,130.89,130.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742467271684,4.067,130.87,130.82,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467271987,4.243,130.88,130.84,25.35987826]
["bitfinex-derivatives","SOLF0:USTF0",1742467272180,0.05180441,130.86,130.84,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467272592,0.05180441,130.86,130.84,25.41635869]
["bitfinex-derivatives","SOLF0:USTF0",1742467272887,0.05180441,130.86,130.84,17.77095869]
["bitfinex-derivatives","SOLF0:USTF0",1742467273397,0.05180441,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467273899,0.05180441,130.86,130.84,25.41665869]
["bitfinex-derivatives","SOLF0:USTF0",1742467274196,0.05180441,130.86,130.84,17.77095869]
["bitfinex-derivatives","SOLF0:USTF0",1742467274591,0.05180441,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467275195,0.05180441,130.86,130.84,7.70208043]
["bitfinex-derivatives","SOLF0:USTF0",1742467275399,0.05180441,130.86,130.84,0.05658043]
["bitfinex-derivatives","SOLF0:USTF0",1742467276190,0.05180441,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467276800,0.05180441,130.86,130.84,0.05658043]
["bitfinex-derivatives","SOLF0:USTF0",1742467278289,0.05180441,130.86,130.84,7.70218043]
["bitfinex-derivatives","SOLF0:USTF0",1742467278792,0.05180441,130.86,130.84,0.05658043]
["bitfinex-derivatives","SOLF0:USTF0",1742467280298,0.05180441,130.86,130.81,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1742467280706,11.91420441,130.86,130.81,260.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742467281105,4.26940441,130.86,130.81,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1742467281400,4.26940441,130.86,130.82,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467281598,0.05180441,130.86,130.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742467283400,0.05180441,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467283606,0.05180441,130.86,130.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742467283802,0.05180441,130.86,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742467284203,0.05180441,130.86,130.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742467284900,0.05180441,130.86,130.83,38.366]
["bitfinex-derivatives","SOLF0:USTF0",1742467285607,0.05180441,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742467285800,0.05180441,130.86,130.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742467286006,0.05180441,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467286397,0.05180441,130.86,130.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742467287300,0.05180441,130.86,130.83,38.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742467287501,0.05180441,130.86,130.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742467288504,0.05180441,130.86,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742467288900,0.05180441,130.86,130.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742467289105,0.05180441,130.86,130.83,38.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742467289408,0.05180441,130.86,130.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742467289704,0.05180441,130.86,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742467290010,0.05180441,130.86,130.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742467290209,0.05180441,130.86,130.83,38.3658]
["bitfinex-derivatives","SOLF0:USTF0",1742467290410,0.05180441,130.86,130.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742467290811,7.6452,130.85,130.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742467291006,0.05180441,130.86,130.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742467291409,0.05180441,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467292206,0.05180441,130.86,130.84,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742467293210,0.05180441,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467294116,0.05180441,130.86,130.84,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742467294311,0.05180441,130.86,130.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742467294711,0.05180441,130.86,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742467295108,0.05180441,130.86,130.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742467295907,0.05180441,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467299311,0.05180441,130.86,130.82,0.04632987]
["bitfinex-derivatives","SOLF0:USTF0",1742467299519,0.05180441,130.86,130.82,30.74632987]
["bitfinex-derivatives","SOLF0:USTF0",1742467299710,0.05180441,130.86,130.83,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742467299906,0.05180441,130.86,130.82,30.74632987]
["bitfinex-derivatives","SOLF0:USTF0",1742467300215,0.05180441,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467300614,0.05180441,130.86,130.82,30.74632987]
["bitfinex-derivatives","SOLF0:USTF0",1742467300915,0.05180441,130.86,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742467301116,0.05180441,130.86,130.82,30.74632987]
["bitfinex-derivatives","SOLF0:USTF0",1742467303517,0.05180441,130.86,130.83,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742467303722,0.05180441,130.86,130.82,30.74632987]
["bitfinex-derivatives","SOLF0:USTF0",1742467304108,0.05180441,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467306120,0.05180441,130.86,130.84,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742467306322,0.05180441,130.86,130.83,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467306723,0.05180441,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467307314,0.05180441,130.86,130.85,38.3252]
["bitfinex-derivatives","SOLF0:USTF0",1742467307818,0.05180441,130.86,130.85,56.03957826]
["bitfinex-derivatives","SOLF0:USTF0",1742467309821,0.05180441,130.86,130.85,38.3252]
["bitfinex-derivatives","SOLF0:USTF0",1742467312722,0.05180441,130.86,130.82,10.52427846]
["bitfinex-derivatives","SOLF0:USTF0",1742467312924,0.05180441,130.86,130.82,41.20427846]
["bitfinex-derivatives","SOLF0:USTF0",1742467313329,0.05180441,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467315035,0.05180441,130.86,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742467315533,0.05180441,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467317536,0.05180441,130.86,130.85,56.03957826]
["bitfinex-derivatives","SOLF0:USTF0",1742467317930,3.9883,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742467318833,4.134,130.93,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742467319040,0.05232808,130.92,130.89,7.69742436]
["bitfinex-derivatives","SOLF0:USTF0",1742467319230,0.05232808,130.92,130.89,0.05482436]
["bitfinex-derivatives","SOLF0:USTF0",1742467320327,0.05232808,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742467320532,0.05232808,130.92,130.89,0.05482436]
["bitfinex-derivatives","SOLF0:USTF0",1742467322545,0.05232808,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742467322940,0.05232808,130.92,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742467323137,0.05232808,130.92,130.89,0.05482436]
["bitfinex-derivatives","SOLF0:USTF0",1742467323437,0.05232808,130.92,130.89,7.69742436]
["bitfinex-derivatives","SOLF0:USTF0",1742467323839,0.05232808,130.92,130.89,0.05482436]
["bitfinex-derivatives","SOLF0:USTF0",1742467324238,7.6423,130.9,130.89,0.05482436]
["bitfinex-derivatives","SOLF0:USTF0",1742467324446,52.53037826,130.91,130.84,10.47794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467324635,21.88827826,130.89,130.84,10.47794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467325040,4.1739,130.89,130.84,10.47794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467325438,0.04959148,130.88,130.85,0.04330992]
["bitfinex-derivatives","SOLF0:USTF0",1742467325648,0.04959148,130.88,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742467325941,0.04959148,130.88,130.85,0.04330992]
["bitfinex-derivatives","SOLF0:USTF0",1742467326247,0.04959148,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742467327046,0.04959148,130.88,130.87,25.35837826]
["bitfinex-derivatives","SOLF0:USTF0",1742467327347,4.233,130.94,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742467327548,4.233,130.94,130.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742467328545,0.05689542,130.93,130.91,0.04843921]
["bitfinex-derivatives","SOLF0:USTF0",1742467329348,0.05689542,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742467329949,0.05689542,130.93,130.91,7.68983921]
["bitfinex-derivatives","SOLF0:USTF0",1742467330149,0.05689542,130.93,130.91,0.04843921]
["bitfinex-derivatives","SOLF0:USTF0",1742467333154,0.05689542,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742467334250,0.05689542,130.93,130.91,0.04843921]
["bitfinex-derivatives","SOLF0:USTF0",1742467335156,48.41127368,130.93,130.86,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742467335357,48.35437826,130.93,130.85,48.35437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467335656,30.64,130.93,130.85,48.35437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467335857,38.2808,130.93,130.89,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742467336252,0.04826107,130.92,130.9,0.04446219]
["bitfinex-derivatives","SOLF0:USTF0",1742467337559,0.04826107,130.92,130.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742467338153,17.71437826,130.91,130.84,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742467338352,30.64,130.9,130.84,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742467338857,0.05168261,130.88,130.84,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742467339251,0.05168261,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742467339453,0.05168261,130.88,130.84,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742467339848,0.05168261,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742467341360,0.05168261,130.88,130.87,38.284]
["bitfinex-derivatives","SOLF0:USTF0",1742467341550,0.0053858,130.88,130.87,55.99837826]
["bitfinex-derivatives","SOLF0:USTF0",1742467351265,0.0053858,130.88,130.87,38.284]
["bitfinex-derivatives","SOLF0:USTF0",1742467352058,0.0053858,130.88,130.87,55.99837826]
["bitfinex-derivatives","SOLF0:USTF0",1742467352264,4.233,130.94,130.87,48.35437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467352460,4.233,130.94,130.89,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467352862,4.233,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742467353157,4.233,130.94,130.89,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467353359,4.233,130.94,130.92,0.05168261]
["bitfinex-derivatives","SOLF0:USTF0",1742467354655,4.233,130.94,130.92,7.69268261]
["bitfinex-derivatives","SOLF0:USTF0",1742467354859,4.233,130.94,130.92,0.05168261]
["bitfinex-derivatives","SOLF0:USTF0",1742467355263,4.233,130.94,130.92,7.69238261]
["bitfinex-derivatives","SOLF0:USTF0",1742467355565,4.233,130.94,130.92,0.05168261]
["bitfinex-derivatives","SOLF0:USTF0",1742467356664,48.33437826,130.93,130.83,312.10949144]
["bitfinex-derivatives","SOLF0:USTF0",1742467356868,17.71437826,130.91,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742467357065,17.71437826,130.89,130.85,10.47794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467357367,7.6446,130.86,130.85,10.47794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467357567,34.9421,130.88,130.85,10.47794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467357770,4.15441058,130.87,130.85,10.47794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467358165,11.79871058,130.87,130.85,10.47794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467358366,4.15441058,130.87,130.85,10.47794859]
["bitfinex-derivatives","SOLF0:USTF0",1742467358869,4.15441058,130.87,130.84,114.60645579]
["bitfinex-derivatives","SOLF0:USTF0",1742467359163,21.86878884,130.87,130.84,108.09365579]
["bitfinex-derivatives","SOLF0:USTF0",1742467359365,21.86878884,130.87,130.81,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1742467359568,17.71437826,130.85,130.79,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742467359764,48.33437826,130.85,130.79,38.2687]
["bitfinex-derivatives","SOLF0:USTF0",1742467359963,48.33437826,130.85,130.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742467360172,0.05863435,130.83,130.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742467360466,0.05863435,130.83,130.78,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1742467361162,0.05863435,130.83,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742467361359,0.05863435,130.83,130.78,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1742467361668,0.05863435,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742467363270,0.05863435,130.83,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742467363476,0.05863435,130.83,130.78,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1742467365166,0.05863435,130.83,130.78,252.12]
["bitfinex-derivatives","SOLF0:USTF0",1742467365371,0.05863435,130.83,130.78,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1742467365673,0.05863435,130.83,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742467367071,0.05863435,130.83,130.81,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742467367576,0.05863435,130.83,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742467367977,0.05863435,130.83,130.79,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467368175,0.05863435,130.83,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742467371771,38.2613,130.91,130.87,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742467372677,38.2613,130.91,130.86,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1742467372880,0.05539936,130.9,130.88,0.05390401]
["bitfinex-derivatives","SOLF0:USTF0",1742467373074,0.05539936,130.9,130.88,7.69660401]
["bitfinex-derivatives","SOLF0:USTF0",1742467373474,0.05539936,130.9,130.88,0.05390401]
["bitfinex-derivatives","SOLF0:USTF0",1742467374776,7.69719936,130.9,130.88,0.05390401]
["bitfinex-derivatives","SOLF0:USTF0",1742467376176,0.05539936,130.9,130.88,0.05390401]
["bitfinex-derivatives","SOLF0:USTF0",1742467376582,0.05539936,130.9,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742467377880,0.05539936,130.9,130.88,7.69630401]
["bitfinex-derivatives","SOLF0:USTF0",1742467378976,0.05539936,130.9,130.88,0.05390401]
["bitfinex-derivatives","SOLF0:USTF0",1742467380178,30.65539936,130.9,130.88,0.05390401]
["bitfinex-derivatives","SOLF0:USTF0",1742467380481,7.6421,130.89,130.88,0.05390401]
["bitfinex-derivatives","SOLF0:USTF0",1742467383578,7.64,130.89,130.79,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742467383887,17.71437826,130.85,130.79,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742467384083,30.6,130.84,130.79,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742467384581,0.05480426,130.83,130.79,259.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742467384782,0.05480426,130.83,130.79,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742467385381,0.05480426,130.83,130.8,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467385779,0.05480426,130.83,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742467386282,0.05480426,130.83,130.81,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742467387183,0.05480426,130.83,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742467388074,0.05480426,130.83,130.81,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1742467388479,0.05480426,130.83,130.81,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1742467388781,7.70080426,130.83,130.79,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1742467388980,0.05480426,130.83,130.79,259.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742467389181,0.05480426,130.83,130.79,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1742467389682,30.65480426,130.83,130.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742467390181,7.6465,130.82,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742467390388,30.65480426,130.83,130.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742467390784,30.65480426,130.83,130.76,48.31437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467391385,48.36918252,130.83,130.77,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742467391985,48.36918252,130.83,130.76,38.2495]
["bitfinex-derivatives","SOLF0:USTF0",1742467392182,48.36918252,130.83,130.74,274.27627826]
["bitfinex-derivatives","SOLF0:USTF0",1742467392381,48.31437826,130.83,130.74,304.87627826]
["bitfinex-derivatives","SOLF0:USTF0",1742467392587,7.6481,130.79,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1742467393282,30.65731361,130.8,130.74,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742467393683,7.6483,130.79,130.76,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742467394088,30.65731361,130.8,130.74,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742467394289,7.6489,130.78,130.74,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742467394683,0.05523337,130.77,130.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742467394884,0.05523337,130.77,130.74,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742467395286,0.05523337,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742467395687,0.05523337,130.77,130.74,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742467395991,0.05523337,130.77,130.75,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742467396183,30.65523337,130.77,130.72,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742467396378,30.65523337,130.77,130.73,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1742467396983,30.65523337,130.77,130.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742467396984,30.65523337,130.77,130.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742467397183,30.65523337,130.77,130.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742467397683,30.65523337,130.77,130.74,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742467398192,38.30483337,130.77,130.74,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742467398387,30.65523337,130.77,130.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742467398785,30.65523337,130.77,130.72,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467398986,0.05523337,130.77,130.72,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467399393,0.05523337,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742467400791,0.05523337,130.77,130.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742467400992,0.05523337,130.77,130.73,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742467401183,0.05523337,130.77,130.73,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1742467401387,0.05523337,130.77,130.74,17.71437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467401694,0.05523337,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742467404889,0.05523337,130.77,130.76,25.36407826]
["bitfinex-derivatives","SOLF0:USTF0",1742467404890,0.00132936,130.77,130.76,25.36407826]
["bitfinex-derivatives","SOLF0:USTF0",1742467405791,30.6,130.83,130.8,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742467406795,30.64966863,130.83,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742467407092,38.29536863,130.83,130.8,0.05483246]
["bitfinex-derivatives","SOLF0:USTF0",1742467407290,7.69536863,130.83,130.8,0.05483246]
["bitfinex-derivatives","SOLF0:USTF0",1742467407495,0.04966863,130.83,130.8,7.70193246]
["bitfinex-derivatives","SOLF0:USTF0",1742467407894,0.04966863,130.83,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742467408193,0.04966863,130.83,130.8,0.05483246]
["bitfinex-derivatives","SOLF0:USTF0",1742467409396,7.69526863,130.83,130.8,7.70193246]
["bitfinex-derivatives","SOLF0:USTF0",1742467409893,17.76404689,130.83,130.8,0.05483246]
["bitfinex-derivatives","SOLF0:USTF0",1742467410094,7.6468,130.81,130.8,0.05483246]
["bitfinex-derivatives","SOLF0:USTF0",1742467412391,7.6488,130.78,130.75,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467412594,48.29437826,130.81,130.75,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467412789,7.6476,130.8,130.76,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742467412995,30.58,130.81,130.76,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742467413297,7.6484,130.79,130.76,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742467414593,7.6487,130.78,130.75,260.01]
["bitfinex-derivatives","SOLF0:USTF0",1742467414798,7.6487,130.78,130.75,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467415097,7.6487,130.78,130.75,260.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742467415596,0.05509357,130.8,130.75,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467415797,0.05509357,130.8,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742467416393,0.05509357,130.8,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742467416899,0.05509357,130.8,130.75,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467418396,0.05509357,130.8,130.77,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742467418397,7.70259357,130.8,130.77,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742467419092,7.648,130.79,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1742467419499,0.05509357,130.8,130.75,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467419698,7.6486,130.78,130.75,260.01]
["bitfinex-derivatives","SOLF0:USTF0",1742467420500,7.6483,130.79,130.76,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742467420692,0.05509357,130.8,130.75,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467420893,7.6488,130.78,130.75,260.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742467421293,0.05509357,130.8,130.75,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467421899,0.05509357,130.8,130.75,260.01]
["bitfinex-derivatives","SOLF0:USTF0",1742467422508,7.6491,130.77,130.75,260.01]
["bitfinex-derivatives","SOLF0:USTF0",1742467422913,7.70455181,130.77,130.75,260.01]
["bitfinex-derivatives","SOLF0:USTF0",1742467423209,0.05545181,130.77,130.75,260.01]
["bitfinex-derivatives","SOLF0:USTF0",1742467423412,0.05545181,130.77,130.75,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467423614,0.05545181,130.77,130.74,38.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742467423615,7.70485181,130.77,130.73,38.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742467424113,0.05545181,130.77,130.75,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742467424314,0.05545181,130.77,130.73,38.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742467425619,0.05545181,130.77,130.75,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742467425919,0.05545181,130.77,130.73,38.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742467426119,0.05545181,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742467426317,0.05545181,130.77,130.73,38.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742467427320,0.05545181,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742467429023,0.05545181,130.77,130.76,38.2297]
["bitfinex-derivatives","SOLF0:USTF0",1742467431431,0.05545181,130.77,130.74,48.29437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467431827,0.05545181,130.77,130.74,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742467432124,0.05545181,130.77,130.74,38.2306]
["bitfinex-derivatives","SOLF0:USTF0",1742467432726,0.05545181,130.77,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742467433435,0.05545181,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742467437030,0.05545181,130.77,130.75,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1742467437228,0.05545181,130.77,130.74,48.29437826]
["bitfinex-derivatives","SOLF0:USTF0",1742467437534,0.05545181,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742467441442,0.05545181,130.77,130.76,25.36407826]
["bitfinex-derivatives","SOLF0:USTF0",1742467443141,0.05545181,130.77,130.76,18.96637112]
["bitfinex-derivatives","SOLF0:USTF0",1742467443646,30.56,130.83,130.8,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742467443838,30.56,130.83,130.8,11.31667112]
["bitfinex-derivatives","SOLF0:USTF0",1742467444040,12.5923,130.85,130.8,11.31667112]
["bitfinex-derivatives","SOLF0:USTF0",1742467444244,30.56,130.84,130.8,11.31667112]
["bitfinex-derivatives","SOLF0:USTF0",1742467444542,38.2053,130.84,130.81,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742467444742,0.05205047,130.83,130.81,0.0517264]
["bitfinex-derivatives","SOLF0:USTF0",1742467446239,0.05205047,130.83,130.81,7.6983264]
["bitfinex-derivatives","SOLF0:USTF0",1742467446445,0.05205047,130.83,130.81,0.0517264]
["bitfinex-derivatives","SOLF0:USTF0",1742467446944,0.05205047,130.83,130.82,18.96287112]
["bitfinex-derivatives","SOLF0:USTF0",1742467448044,0.05205047,130.83,130.82,11.31667112]
["bitfinex-derivatives","SOLF0:USTF0",1742467448441,11.36872159,130.83,130.81,0.0517264]
["bitfinex-derivatives","SOLF0:USTF0",1742467448944,15.49112159,130.83,130.81,0.0517264]
["bitfinex-derivatives","SOLF0:USTF0",1742467449148,7.6462,130.82,130.81,0.0517264]
["bitfinex-derivatives","SOLF0:USTF0",1742467449443,15.49112159,130.83,130.81,0.0517264]
["bitfinex-derivatives","SOLF0:USTF0",1742467449847,7.6462,130.82,130.81,0.0517264]
["bitfinex-derivatives","SOLF0:USTF0",1742467450649,7.648,130.79,130.76,11.31667112]
["bitfinex-derivatives","SOLF0:USTF0",1742467451148,30.54,130.81,130.75,38.1901]
["bitfinex-derivatives","SOLF0:USTF0",1742467451349,30.54,130.81,130.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742467451742,30.54,130.81,130.75,48.22889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467451947,0.05004438,130.79,130.75,55.87869286]
["bitfinex-derivatives","SOLF0:USTF0",1742467452148,0.05004438,130.79,130.75,25.33869286]
["bitfinex-derivatives","SOLF0:USTF0",1742467452346,7.69834438,130.79,130.75,25.33869286]
["bitfinex-derivatives","SOLF0:USTF0",1742467452742,7.69834438,130.79,130.75,17.68889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467453247,7.69834438,130.79,130.75,25.33889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467453441,0.05004438,130.79,130.75,17.68889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467453746,0.05004438,130.79,130.76,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742467454449,0.05004438,130.79,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1742467455350,0.05004438,130.79,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1742467455545,0.05004438,130.79,130.75,17.68889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467456348,0.05004438,130.79,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742467458946,4.3077,130.86,130.77,48.20889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467459151,8.0985,130.87,130.79,17.68889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467459345,38.6185,130.87,130.81,17.68889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467459545,56.30739286,130.87,130.77,48.20889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467459746,17.68889286,130.85,130.77,48.20889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467459943,30.52,130.84,130.77,48.20889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467460145,0.05012598,130.82,130.8,0.05050404]
["bitfinex-derivatives","SOLF0:USTF0",1742467461552,7.69662598,130.82,130.8,0.05050404]
["bitfinex-derivatives","SOLF0:USTF0",1742467462454,30.52,130.81,130.74,18.60961006]
["bitfinex-derivatives","SOLF0:USTF0",1742467462654,52.53169286,130.81,130.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742467462955,7.6482,130.79,130.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742467463653,0.05450968,130.78,130.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742467464155,0.05450968,130.78,130.76,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742467464456,0.05450968,130.78,130.74,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742467464855,0.05450968,130.78,130.74,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742467465657,0.05450968,130.78,130.75,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742467465956,0.05450968,130.78,130.74,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742467466160,7.70350968,130.78,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742467466353,30.57450968,130.78,130.73,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467466551,17.68889286,130.77,130.7,42.35787465]
["bitfinex-derivatives","SOLF0:USTF0",1742467466756,25.80919286,130.77,130.7,42.35787465]
["bitfinex-derivatives","SOLF0:USTF0",1742467467059,17.74407718,130.75,130.7,42.35787465]
["bitfinex-derivatives","SOLF0:USTF0",1742467467358,17.68889286,130.73,130.7,42.35787465]
["bitfinex-derivatives","SOLF0:USTF0",1742467467558,34.441,130.74,130.7,42.35787465]
["bitfinex-derivatives","SOLF0:USTF0",1742467468151,30.57518432,130.75,130.7,42.35787465]
["bitfinex-derivatives","SOLF0:USTF0",1742467468354,30.57518432,130.75,130.7,60.04676751]
["bitfinex-derivatives","SOLF0:USTF0",1742467468757,30.57518432,130.75,130.7,17.68889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467469258,30.57518432,130.75,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1742467469460,0.05518432,130.75,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1742467469654,0.05518432,130.75,130.71,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467470659,0.05518432,130.75,130.71,38.1723]
["bitfinex-derivatives","SOLF0:USTF0",1742467470960,0.05518432,130.75,130.71,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467471152,7.70558432,130.75,130.71,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467471354,0.05518432,130.75,130.71,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467471753,7.652,130.73,130.69,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467472155,0.0538349,130.72,130.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467473256,7.7063349,130.72,130.68,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742467473558,0.0538349,130.72,130.68,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742467473759,7.7061349,130.72,130.68,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742467473962,7.7061349,130.72,130.69,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742467474460,0.0538349,130.72,130.68,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742467474659,0.0538349,130.72,130.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467474860,7.6532,130.7,130.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467475055,0.0538349,130.72,130.66,17.68889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467475257,4.1087,130.73,130.66,17.68889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467475560,0.05788303,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742467475763,0.05788303,130.7,130.66,17.68889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467476651,0.05788303,130.7,130.68,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742467476856,0.05788303,130.7,130.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467477158,0.05788303,130.7,130.68,38.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742467477461,0.05788303,130.7,130.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467477964,0.05788303,130.7,130.68,38.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742467478463,0.05788303,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742467478863,0.05788303,130.7,130.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467479060,0.05788303,130.7,130.68,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742467479268,0.05788303,130.7,130.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467479867,0.05788303,130.7,130.67,38.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742467480164,0.05788303,130.7,130.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742467480967,0.05788303,130.7,130.68,17.68889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467481265,0.05788303,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742467486368,30.5,130.75,130.72,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1742467486569,38.1501,130.76,130.7,48.18889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467486769,30.5,130.76,130.7,48.18889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467486969,34.527,130.78,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742467487469,42.1759,130.78,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742467487658,0.05160566,130.77,130.75,0.05313813]
["bitfinex-derivatives","SOLF0:USTF0",1742467489368,0.05160566,130.77,130.75,7.70333813]
["bitfinex-derivatives","SOLF0:USTF0",1742467489576,0.05160566,130.77,130.75,0.05313813]
["bitfinex-derivatives","SOLF0:USTF0",1742467490364,4.0515,130.83,130.76,48.18889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467490572,30.5,130.85,130.79,17.68889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467490771,30.5,130.85,130.81,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742467490772,38.1447,130.85,130.81,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742467491062,30.5,130.85,130.8,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742467491269,8.4182,130.87,130.84,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1742467491464,30.5,130.88,130.83,17.68889286]
["bitfinex-derivatives","SOLF0:USTF0",1742467491769,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467491964,0.05400532,130.87,130.84,7.69676463]
["bitfinex-derivatives","SOLF0:USTF0",1742467492269,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467495067,7.6442,130.86,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467495370,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467495571,7.6439,130.86,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467496473,7.69750532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467496676,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467496972,7.644,130.86,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467497373,7.6444,130.85,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467497671,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467498166,7.6442,130.86,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467498472,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467498673,7.69780532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467499674,7.6439,130.86,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467501873,7.69750532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467502177,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467502377,7.6444,130.85,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467502578,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467502979,7.6442,130.86,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467503379,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467503579,7.69750532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467503983,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467504686,7.69760532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467505077,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467505280,7.6438,130.86,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467505477,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467505884,7.6444,130.85,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467506384,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467507776,0.05400532,130.87,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1742467508172,0.05400532,130.87,130.84,30.49226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467508578,0.05400532,130.87,130.85,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1742467508981,0.05400532,130.87,130.84,38.13706463]
["bitfinex-derivatives","SOLF0:USTF0",1742467509171,0.05400532,130.87,130.84,30.49226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467509879,0.05400532,130.87,130.84,38.13696463]
["bitfinex-derivatives","SOLF0:USTF0",1742467510075,0.05400532,130.87,130.84,30.49226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467510276,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467511991,0.05400532,130.87,130.84,7.69706463]
["bitfinex-derivatives","SOLF0:USTF0",1742467512182,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467512486,0.05400532,130.87,130.84,7.69696463]
["bitfinex-derivatives","SOLF0:USTF0",1742467512790,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467512982,0.05400532,130.87,130.84,7.69686463]
["bitfinex-derivatives","SOLF0:USTF0",1742467513291,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467514587,0.05400532,130.87,130.84,7.69696463]
["bitfinex-derivatives","SOLF0:USTF0",1742467514789,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467515185,0.05400532,130.87,130.85,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742467515790,0.05400532,130.87,130.84,7.69716463]
["bitfinex-derivatives","SOLF0:USTF0",1742467515985,0.05400532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467516390,0.05400532,130.87,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742467519689,5.32e-06,130.87,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742467521291,5.32e-06,130.87,130.85,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742467522392,11.30558667,130.86,130.85,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742467522592,41.72559199,130.87,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742467525096,30.42000532,130.87,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742467526699,30.42000532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467527200,34.53300532,130.87,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1742467528104,34.53300532,130.87,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742467528999,34.53300532,130.87,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467529200,11.30558667,130.85,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467529711,11.30558667,130.85,130.84,7.69726463]
["bitfinex-derivatives","SOLF0:USTF0",1742467529895,11.30558667,130.85,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467530300,11.30558667,130.85,130.84,7.69726463]
["bitfinex-derivatives","SOLF0:USTF0",1742467530900,11.30558667,130.85,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467533415,41.70558667,130.85,130.84,0.05226463]
["bitfinex-derivatives","SOLF0:USTF0",1742467533607,11.30558667,130.81,130.76,57.80586132]
["bitfinex-derivatives","SOLF0:USTF0",1742467534014,41.70558667,130.82,130.77,11.30558667]
["bitfinex-derivatives","SOLF0:USTF0",1742467534313,30.4,130.82,130.78,11.30558667]
["bitfinex-derivatives","SOLF0:USTF0",1742467534512,11.30558667,130.79,130.76,42.35787465]
["bitfinex-derivatives","SOLF0:USTF0",1742467534706,41.70558667,130.79,130.74,329.7817782]
["bitfinex-derivatives","SOLF0:USTF0",1742467534910,41.70558667,130.79,130.76,0.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1742467535117,0.05006917,130.78,130.76,0.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1742467535612,0.05006917,130.78,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1742467539010,11.35565584,130.78,130.76,7.70164126]
["bitfinex-derivatives","SOLF0:USTF0",1742467539207,11.30558667,130.77,130.76,7.70164126]
["bitfinex-derivatives","SOLF0:USTF0",1742467540505,11.30558667,130.77,130.76,0.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1742467542316,11.30558667,130.77,130.76,7.70194126]
["bitfinex-derivatives","SOLF0:USTF0",1742467542718,0.05006917,130.78,130.76,0.05144126]
["bitfinex-derivatives","SOLF0:USTF0",1742467543120,0.05006917,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742467547121,0.05006917,130.78,130.77,18.95548667]
["bitfinex-derivatives","SOLF0:USTF0",1742467548520,0.05006917,130.78,130.77,49.35548667]
["bitfinex-derivatives","SOLF0:USTF0",1742467551130,6.917e-05,130.78,130.77,49.35548667]
["bitfinex-derivatives","SOLF0:USTF0",1742467551425,41.70558667,130.86,130.84,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1742467551618,41.70558667,130.86,130.81,11.30558667]
["bitfinex-derivatives","SOLF0:USTF0",1742467551819,11.30558667,130.86,130.83,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742467552015,11.30558667,130.85,130.8,41.70558667]
["bitfinex-derivatives","SOLF0:USTF0",1742467552416,0.05757302,130.84,130.81,0.05333492]
["bitfinex-derivatives","SOLF0:USTF0",1742467553321,0.05757302,130.84,130.83,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742467554121,0.05757302,130.84,130.83,18.95068667]
["bitfinex-derivatives","SOLF0:USTF0",1742467554524,0.05757302,130.84,130.83,49.33068667]
["bitfinex-derivatives","SOLF0:USTF0",1742467554722,7.302e-05,130.84,130.83,49.33068667]
["bitfinex-derivatives","SOLF0:USTF0",1742467557129,7.302e-05,130.84,130.83,38.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742467557330,7.302e-05,130.84,130.83,55.69189276]
["bitfinex-derivatives","SOLF0:USTF0",1742467559530,7.302e-05,130.84,130.83,38.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742467563335,7.302e-05,130.84,130.83,55.69189276]
["bitfinex-derivatives","SOLF0:USTF0",1742467563527,7.302e-05,130.84,130.83,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742467565539,7.302e-05,130.84,130.83,38.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742467565834,7.302e-05,130.84,130.83,55.67189276]
["bitfinex-derivatives","SOLF0:USTF0",1742467567942,22.00349276,130.96,130.83,73.33358552]
["bitfinex-derivatives","SOLF0:USTF0",1742467568140,52.36349276,130.96,130.88,17.66679276]
["bitfinex-derivatives","SOLF0:USTF0",1742467568441,52.36349276,130.96,130.93,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742467568631,22.00349276,130.96,130.89,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467568836,30.36,130.95,130.89,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742467569035,0.04898996,130.94,130.93,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1742467571134,0.04898996,130.94,130.91,0.05125757]
["bitfinex-derivatives","SOLF0:USTF0",1742467571135,48.07578272,130.94,130.91,0.05125757]
["bitfinex-derivatives","SOLF0:USTF0",1742467571445,17.66679276,130.92,130.85,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742467571741,30.34,130.91,130.89,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742467571942,17.66679276,130.9,130.84,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742467572139,17.66679276,130.9,130.88,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742467572331,17.66679276,130.9,130.82,312.69229276]
["bitfinex-derivatives","SOLF0:USTF0",1742467572531,30.34,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742467572738,0.05725732,130.92,130.85,30.39625093]
["bitfinex-derivatives","SOLF0:USTF0",1742467572942,30.34,130.93,130.86,17.66679276]
["bitfinex-derivatives","SOLF0:USTF0",1742467573143,0.05083246,130.9,130.87,0.05799699]
["bitfinex-derivatives","SOLF0:USTF0",1742467573440,0.05083246,130.9,130.85,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742467573641,0.05083246,130.9,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467574339,0.05083246,130.9,130.87,7.69552213]
["bitfinex-derivatives","SOLF0:USTF0",1742467574847,0.05083246,130.9,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467575238,17.71762522,130.9,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467575442,30.34,130.89,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467576146,30.34,130.89,130.87,7.69572213]
["bitfinex-derivatives","SOLF0:USTF0",1742467576645,0.05083246,130.9,130.87,7.69572213]
["bitfinex-derivatives","SOLF0:USTF0",1742467577246,0.05083246,130.9,130.88,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742467579046,0.05083246,130.9,130.87,7.69582213]
["bitfinex-derivatives","SOLF0:USTF0",1742467579242,0.05083246,130.9,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467579546,0.05083246,130.9,130.87,7.69592213]
["bitfinex-derivatives","SOLF0:USTF0",1742467580041,0.05083246,130.9,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467580042,7.6427,130.88,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467580242,0.05083246,130.9,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467580841,7.6424,130.89,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467581742,7.69263246,130.9,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467582748,38.03263246,130.9,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467582948,30.39083246,130.9,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467583246,17.66679276,130.89,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467583849,7.6427,130.88,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467585045,3.9585,130.89,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467585248,30.39083246,130.9,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467585648,30.39083246,130.9,130.87,7.69572213]
["bitfinex-derivatives","SOLF0:USTF0",1742467586452,30.39083246,130.9,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467586853,0.05083246,130.9,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467587151,0.05083246,130.9,130.88,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742467588754,0.05083246,130.9,130.87,7.69572213]
["bitfinex-derivatives","SOLF0:USTF0",1742467588947,0.05083246,130.9,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467589354,7.69273246,130.9,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467589755,0.05083246,130.9,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467590458,30.32,130.89,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467590657,7.6427,130.88,130.87,0.05272213]
["bitfinex-derivatives","SOLF0:USTF0",1742467593462,7.6446,130.85,130.82,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742467594358,30.32,130.86,130.79,34.556]
["bitfinex-derivatives","SOLF0:USTF0",1742467594557,0.04859399,130.83,130.81,0.0530202]
["bitfinex-derivatives","SOLF0:USTF0",1742467594865,7.69439399,130.83,130.81,0.0530202]
["bitfinex-derivatives","SOLF0:USTF0",1742467595065,0.04859399,130.83,130.81,0.0530202]
["bitfinex-derivatives","SOLF0:USTF0",1742467595465,0.04859399,130.83,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742467596866,3.9662,130.89,130.86,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1742467597068,34.2862,130.89,130.82,56.07069276]
["bitfinex-derivatives","SOLF0:USTF0",1742467597263,11.6085,130.89,130.82,56.07069276]
["bitfinex-derivatives","SOLF0:USTF0",1742467597968,3.9662,130.89,130.82,56.07069276]
["bitfinex-derivatives","SOLF0:USTF0",1742467598168,0.05009211,130.87,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467598968,0.05009211,130.87,130.84,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1742467599573,7.6452,130.85,130.84,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1742467599872,30.32,130.86,130.84,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1742467600965,37.9651,130.86,130.84,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1742467601166,30.32,130.86,130.84,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1742467602272,7.6452,130.85,130.84,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1742467602468,25.31199276,130.85,130.84,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1742467604767,25.31199276,130.85,130.77,256.1949]
["bitfinex-derivatives","SOLF0:USTF0",1742467604768,17.66679276,130.85,130.77,256.1949]
["bitfinex-derivatives","SOLF0:USTF0",1742467604969,17.66679276,130.81,130.74,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1742467605273,47.96679276,130.81,130.74,38.607]
["bitfinex-derivatives","SOLF0:USTF0",1742467605572,30.3,130.81,130.74,38.607]
["bitfinex-derivatives","SOLF0:USTF0",1742467605968,0.0579717,130.79,130.76,0.0568847]
["bitfinex-derivatives","SOLF0:USTF0",1742467606171,0.0579717,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742467606970,0.0579717,130.79,130.76,0.0568847]
["bitfinex-derivatives","SOLF0:USTF0",1742467608079,30.3,130.78,130.76,0.0568847]
["bitfinex-derivatives","SOLF0:USTF0",1742467609873,30.3,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742467610177,0.0579717,130.79,130.76,0.0568847]
["bitfinex-derivatives","SOLF0:USTF0",1742467610979,0.0579717,130.79,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742467611379,0.0579717,130.79,130.76,0.0568847]
["bitfinex-derivatives","SOLF0:USTF0",1742467611576,0.0579717,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742467611976,0.0579717,130.79,130.76,0.0568847]
["bitfinex-derivatives","SOLF0:USTF0",1742467612578,0.0579717,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742467613179,0.0579717,130.79,130.76,0.0568847]
["bitfinex-derivatives","SOLF0:USTF0",1742467613375,0.0579717,130.79,130.76,17.72367746]
["bitfinex-derivatives","SOLF0:USTF0",1742467613580,0.0579717,130.79,130.77,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1742467613770,0.0579717,130.79,130.78,37.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742467615779,30.3,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742467616481,30.3,130.86,130.8,17.66679276]
["bitfinex-derivatives","SOLF0:USTF0",1742467616884,0.05291606,130.84,130.82,0.05362755]
["bitfinex-derivatives","SOLF0:USTF0",1742467617078,0.05291606,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742467621187,0.05291606,130.84,130.82,0.05362755]
["bitfinex-derivatives","SOLF0:USTF0",1742467621395,30.3,130.83,130.82,0.05362755]
["bitfinex-derivatives","SOLF0:USTF0",1742467622297,30.3,130.83,130.82,7.70052755]
["bitfinex-derivatives","SOLF0:USTF0",1742467622895,30.3,130.83,130.82,0.05362755]
["bitfinex-derivatives","SOLF0:USTF0",1742467623490,37.9464,130.83,130.82,0.05362755]
["bitfinex-derivatives","SOLF0:USTF0",1742467625300,30.3,130.83,130.82,0.05362755]
["bitfinex-derivatives","SOLF0:USTF0",1742467625997,37.9464,130.83,130.82,0.05362755]
["bitfinex-derivatives","SOLF0:USTF0",1742467626297,30.3,130.83,130.82,0.05362755]
["bitfinex-derivatives","SOLF0:USTF0",1742467627397,47.96679276,130.83,130.77,256.599]
["bitfinex-derivatives","SOLF0:USTF0",1742467628297,7.6471,130.82,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742467628498,0.04828078,130.81,130.79,7.70008954]
["bitfinex-derivatives","SOLF0:USTF0",1742467629300,0.04828078,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742467631896,0.04828078,130.81,130.79,0.05178954]
["bitfinex-derivatives","SOLF0:USTF0",1742467632102,30.28,130.8,130.72,12.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742467632395,25.31639276,130.78,130.72,23.04441006]
["bitfinex-derivatives","SOLF0:USTF0",1742467632590,30.28,130.77,130.72,23.04441006]
["bitfinex-derivatives","SOLF0:USTF0",1742467632992,30.28,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742467635500,0.05113288,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742467636103,0.05113288,130.78,130.76,0.05041685]
["bitfinex-derivatives","SOLF0:USTF0",1742467636599,30.28,130.77,130.76,7.70091685]
["bitfinex-derivatives","SOLF0:USTF0",1742467636997,30.28,130.77,130.76,0.05041685]
["bitfinex-derivatives","SOLF0:USTF0",1742467637401,30.28,130.77,130.76,7.70091685]
["bitfinex-derivatives","SOLF0:USTF0",1742467637906,30.28,130.77,130.76,0.05041685]
["bitfinex-derivatives","SOLF0:USTF0",1742467638508,30.28,130.77,130.76,7.70091685]
["bitfinex-derivatives","SOLF0:USTF0",1742467641307,30.28,130.77,130.76,0.05041685]
["bitfinex-derivatives","SOLF0:USTF0",1742467642008,30.28,130.77,130.76,7.70091685]
["bitfinex-derivatives","SOLF0:USTF0",1742467642704,30.28,130.77,130.76,0.05041685]
["bitfinex-derivatives","SOLF0:USTF0",1742467643208,55.59669276,130.77,130.76,0.05041685]
["bitfinex-derivatives","SOLF0:USTF0",1742467643409,47.94679276,130.77,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467643598,7.6507,130.76,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742467643798,17.66679276,130.75,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467644204,17.66679276,130.75,130.73,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1742467644408,17.66679276,130.75,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467644606,30.28,130.74,130.73,0.02472531]
["bitfinex-derivatives","SOLF0:USTF0",1742467645508,30.28,130.74,130.73,7.67692531]
["bitfinex-derivatives","SOLF0:USTF0",1742467645712,30.28,130.74,130.73,0.02472531]
["bitfinex-derivatives","SOLF0:USTF0",1742467648107,30.28,130.74,130.73,7.67692531]
["bitfinex-derivatives","SOLF0:USTF0",1742467648709,0.0585055,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742467649212,0.0585055,130.75,130.73,0.02472531]
["bitfinex-derivatives","SOLF0:USTF0",1742467650314,7.7096055,130.75,130.73,0.02472531]
["bitfinex-derivatives","SOLF0:USTF0",1742467650915,0.0585055,130.75,130.73,7.67682531]
["bitfinex-derivatives","SOLF0:USTF0",1742467651317,0.0585055,130.75,130.73,0.02472531]
["bitfinex-derivatives","SOLF0:USTF0",1742467651615,0.0585055,130.75,130.73,7.67662531]
["bitfinex-derivatives","SOLF0:USTF0",1742467652109,0.0585055,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742467652508,4.1561,130.81,130.74,17.66679276]
["bitfinex-derivatives","SOLF0:USTF0",1742467652714,30.26,130.83,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742467652905,30.26,130.83,130.76,17.66679276]
["bitfinex-derivatives","SOLF0:USTF0",1742467653712,0.05229613,130.81,130.8,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1742467658824,252.46,130.87,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742467659120,11.8082,130.88,130.81,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742467659309,4.2698,130.89,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742467659513,34.5298,130.89,130.82,17.66679276]
["bitfinex-derivatives","SOLF0:USTF0",1742467659920,7.6438,130.88,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742467660117,0.05076828,130.87,130.84,7.70189199]
["bitfinex-derivatives","SOLF0:USTF0",1742467660622,0.05076828,130.87,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467660921,0.05076828,130.87,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467661518,30.26,130.86,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467661918,37.9049,130.86,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467662220,30.26,130.86,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467662420,37.9051,130.86,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467663528,30.26,130.86,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467664721,37.9047,130.86,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467665324,7.6452,130.85,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467665621,30.26,130.86,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467667224,30.26,130.86,130.84,7.70179199]
["bitfinex-derivatives","SOLF0:USTF0",1742467668025,0.05076828,130.87,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467668724,0.05076828,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742467669026,0.05076828,130.87,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467669418,0.05076828,130.87,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467670025,0.05076828,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742467671224,0.05076828,130.87,130.85,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742467671527,0.05076828,130.87,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467672120,0.05076828,130.87,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742467672320,0.05076828,130.87,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467673028,0.05076828,130.87,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742467673225,0.05076828,130.87,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467673528,0.05076828,130.87,130.85,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742467673722,0.05076828,130.87,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467673923,17.71756104,130.87,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467674122,7.6452,130.85,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467674916,37.8649,130.86,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467675121,30.22,130.86,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467676432,30.22,130.86,130.84,7.70219199]
["bitfinex-derivatives","SOLF0:USTF0",1742467676927,30.22,130.86,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467678429,7.6452,130.85,130.84,0.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1742467680119,17.66679276,130.85,130.74,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1742467680323,17.66679276,130.81,130.74,295.2288]
["bitfinex-derivatives","SOLF0:USTF0",1742467680525,7.6485,130.8,130.77,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742467680928,47.88679276,130.81,130.74,260.734]
["bitfinex-derivatives","SOLF0:USTF0",1742467681230,47.88679276,130.81,130.76,0.05049178]
["bitfinex-derivatives","SOLF0:USTF0",1742467681231,7.6496,130.78,130.76,0.05049178]
["bitfinex-derivatives","SOLF0:USTF0",1742467682030,7.6499,130.77,130.76,0.05049178]
["bitfinex-derivatives","SOLF0:USTF0",1742467682231,17.71815145,130.79,130.76,0.05049178]
["bitfinex-derivatives","SOLF0:USTF0",1742467682424,17.66679276,130.77,130.76,0.05049178]
["bitfinex-derivatives","SOLF0:USTF0",1742467682826,25.31669276,130.77,130.76,0.05049178]
["bitfinex-derivatives","SOLF0:USTF0",1742467683730,7.6517,130.74,130.71,11.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742467684025,30.2,130.75,130.7,53.27557006]
["bitfinex-derivatives","SOLF0:USTF0",1742467684230,30.2,130.75,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742467685029,30.25464215,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742467685830,0.05464215,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742467686731,30.22,130.79,130.74,17.66679276]
["bitfinex-derivatives","SOLF0:USTF0",1742467687233,30.22,130.83,130.8,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1742467687730,30.22,130.83,130.76,51.87259276]
["bitfinex-derivatives","SOLF0:USTF0",1742467687926,30.26860836,130.83,130.8,7.70215609]
["bitfinex-derivatives","SOLF0:USTF0",1742467688527,47.93540112,130.83,130.8,0.05455609]
["bitfinex-derivatives","SOLF0:USTF0",1742467689029,25.31429276,130.81,130.8,0.05455609]
["bitfinex-derivatives","SOLF0:USTF0",1742467689429,7.6475,130.81,130.8,0.05455609]
["bitfinex-derivatives","SOLF0:USTF0",1742467690025,4.1329,130.82,130.8,0.05455609]
["bitfinex-derivatives","SOLF0:USTF0",1742467691130,17.66679276,130.81,130.8,0.05455609]
["bitfinex-derivatives","SOLF0:USTF0",1742467691331,25.31429276,130.81,130.8,0.05455609]
["bitfinex-derivatives","SOLF0:USTF0",1742467692026,17.66679276,130.81,130.73,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742467692222,17.66679276,130.79,130.73,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742467692426,17.66679276,130.79,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742467692727,7.6493,130.78,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742467693033,17.66679276,130.79,130.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742467693234,0.05212841,130.78,130.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742467693634,0.05212841,130.78,130.75,7.67952923]
["bitfinex-derivatives","SOLF0:USTF0",1742467694131,0.05212841,130.78,130.75,0.02872923]
["bitfinex-derivatives","SOLF0:USTF0",1742467694731,0.05212841,130.78,130.75,7.67952923]
["bitfinex-derivatives","SOLF0:USTF0",1742467694931,0.05212841,130.78,130.75,0.02872923]
["bitfinex-derivatives","SOLF0:USTF0",1742467695329,0.05212841,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742467697938,0.05212841,130.78,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742467698231,0.05212841,130.78,130.75,30.22872923]
["bitfinex-derivatives","SOLF0:USTF0",1742467698633,0.05212841,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742467699539,0.05212841,130.78,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742467699937,0.05212841,130.78,130.75,30.22872923]
["bitfinex-derivatives","SOLF0:USTF0",1742467701538,0.05212841,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742467706741,0.05212841,130.78,130.76,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742467707044,0.05212841,130.78,130.75,30.22872923]
["bitfinex-derivatives","SOLF0:USTF0",1742467707648,0.05212841,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742467707849,0.05212841,130.78,130.75,30.22872923]
["bitfinex-derivatives","SOLF0:USTF0",1742467708448,0.05212841,130.78,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742467709141,0.05212841,130.78,130.75,30.22872923]
["bitfinex-derivatives","SOLF0:USTF0",1742467709547,0.05212841,130.78,130.76,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742467710045,0.05212841,130.78,130.75,30.22872923]
["bitfinex-derivatives","SOLF0:USTF0",1742467710237,0.05212841,130.78,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742467710945,0.05212841,130.78,130.75,0.02872923]
["bitfinex-derivatives","SOLF0:USTF0",1742467711245,7.6505,130.76,130.75,0.02872923]
["bitfinex-derivatives","SOLF0:USTF0",1742467713855,37.8305,130.76,130.75,0.02872923]
["bitfinex-derivatives","SOLF0:USTF0",1742467715556,30.18,130.76,130.75,0.02872923]
["bitfinex-derivatives","SOLF0:USTF0",1742467716056,37.8305,130.76,130.75,0.02872923]
["bitfinex-derivatives","SOLF0:USTF0",1742467716849,7.6523,130.73,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467717155,30.18,130.76,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742467717356,7.652,130.74,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742467717554,30.18,130.76,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742467717756,17.66679276,130.75,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467717955,17.72418845,130.75,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467718454,7.6524,130.73,130.7,11.61646]
["bitfinex-derivatives","SOLF0:USTF0",1742467718654,37.8324,130.73,130.7,11.61646]
["bitfinex-derivatives","SOLF0:USTF0",1742467719250,30.18,130.73,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742467720059,30.18,130.73,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467720553,37.8327,130.73,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467720756,37.8327,130.73,130.7,11.61626]
["bitfinex-derivatives","SOLF0:USTF0",1742467721159,30.18,130.73,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467721456,0.05739569,130.75,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467721854,0.05739569,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742467724957,30.18,130.81,130.79,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742467725259,30.18,130.81,130.75,47.84679276]
["bitfinex-derivatives","SOLF0:USTF0",1742467725962,30.18,130.81,130.79,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742467726256,30.22823363,130.81,130.77,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1742467727161,0.04823363,130.81,130.77,0.05159949]
["bitfinex-derivatives","SOLF0:USTF0",1742467727360,0.04823363,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742467729764,30.16,130.84,130.82,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742467730162,30.16,130.86,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742467730569,30.16,130.86,130.79,17.66679276]
["bitfinex-derivatives","SOLF0:USTF0",1742467730570,37.8049,130.86,130.79,17.66679276]
["bitfinex-derivatives","SOLF0:USTF0",1742467730864,30.20921509,130.86,130.83,7.69671229]
["bitfinex-derivatives","SOLF0:USTF0",1742467731767,30.20921509,130.86,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742467732763,30.20921509,130.86,130.83,7.69671229]
["bitfinex-derivatives","SOLF0:USTF0",1742467733867,37.85391509,130.86,130.83,7.69671229]
["bitfinex-derivatives","SOLF0:USTF0",1742467734268,30.20921509,130.86,130.83,7.69671229]
["bitfinex-derivatives","SOLF0:USTF0",1742467735361,30.20921509,130.86,130.84,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742467735560,30.20921509,130.86,130.83,0.05061229]
["bitfinex-derivatives","SOLF0:USTF0",1742467735765,30.20921509,130.86,130.83,7.69651229]
["bitfinex-derivatives","SOLF0:USTF0",1742467735964,30.20921509,130.86,130.83,0.05061229]
["bitfinex-derivatives","SOLF0:USTF0",1742467736264,47.87600785,130.86,130.83,0.05061229]
["bitfinex-derivatives","SOLF0:USTF0",1742467736668,25.31259276,130.84,130.83,0.05061229]
["bitfinex-derivatives","SOLF0:USTF0",1742467737368,17.66679276,130.84,130.76,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1742467737569,30.14,130.83,130.76,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1742467738072,7.6479,130.81,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1742467738468,7.69961398,130.81,130.78,7.70421703]
["bitfinex-derivatives","SOLF0:USTF0",1742467739068,0.05171398,130.81,130.78,0.05501703]
["bitfinex-derivatives","SOLF0:USTF0",1742467739673,7.69951398,130.81,130.78,7.70421703]
["bitfinex-derivatives","SOLF0:USTF0",1742467740272,7.6482,130.8,130.78,7.70421703]
["bitfinex-derivatives","SOLF0:USTF0",1742467740463,0.05171398,130.81,130.78,0.05501703]
["bitfinex-derivatives","SOLF0:USTF0",1742467740864,7.6487,130.79,130.78,0.05501703]
["bitfinex-derivatives","SOLF0:USTF0",1742467741978,47.80679276,130.8,130.7,34.10286]
["bitfinex-derivatives","SOLF0:USTF0",1742467742177,17.66679276,130.77,130.7,34.10286]
["bitfinex-derivatives","SOLF0:USTF0",1742467742372,30.14,130.76,130.7,34.10286]
["bitfinex-derivatives","SOLF0:USTF0",1742467742677,17.66679276,130.75,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467742874,30.14,130.76,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467743074,0.05534741,130.74,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742467743275,30.14,130.78,130.72,17.66679276]
["bitfinex-derivatives","SOLF0:USTF0",1742467743480,30.14,130.78,130.73,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742467743678,30.14,130.78,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742467744073,30.14,130.78,130.73,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742467744470,0.0523579,130.77,130.74,0.05045589]
["bitfinex-derivatives","SOLF0:USTF0",1742467745475,7.7027579,130.77,130.74,0.05045589]
["bitfinex-derivatives","SOLF0:USTF0",1742467745870,0.0523579,130.77,130.74,0.05045589]
["bitfinex-derivatives","SOLF0:USTF0",1742467746481,7.6505,130.76,130.74,0.05045589]
["bitfinex-derivatives","SOLF0:USTF0",1742467746683,30.14,130.75,130.74,0.05045589]
["bitfinex-derivatives","SOLF0:USTF0",1742467749484,37.791,130.75,130.74,0.05045589]
["bitfinex-derivatives","SOLF0:USTF0",1742467750484,47.80679276,130.75,130.74,0.05045589]
["bitfinex-derivatives","SOLF0:USTF0",1742467750678,30.14,130.75,130.74,0.05045589]
["bitfinex-derivatives","SOLF0:USTF0",1742467752287,7.653,130.72,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467752987,30.14,130.72,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467753490,7.6534,130.71,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467753682,30.19071279,130.72,130.7,3.96286]
["bitfinex-derivatives","SOLF0:USTF0",1742467754479,7.6538,130.71,130.65,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742467754678,30.14,130.72,130.65,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742467754887,0.05145683,130.69,130.65,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742467755088,0.05145683,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742467755289,0.05145683,130.69,130.65,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742467755590,0.05145683,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742467755986,0.05145683,130.69,130.64,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1742467756182,47.85824959,130.69,130.61,21.72279276]
["bitfinex-derivatives","SOLF0:USTF0",1742467756489,0.05749154,130.66,130.61,21.72279276]
["bitfinex-derivatives","SOLF0:USTF0",1742467756692,30.19749154,130.66,130.64,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1742467756890,30.19749154,130.66,130.61,21.72279276]
["bitfinex-derivatives","SOLF0:USTF0",1742467757091,0.05749154,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742467757290,0.05749154,130.66,130.65,25.32369276]
["bitfinex-derivatives","SOLF0:USTF0",1742467761092,0.05749154,130.66,130.65,18.99354037]
["bitfinex-derivatives","SOLF0:USTF0",1742467761988,30.14,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742467762195,41.47664037,130.72,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742467763096,41.53531049,130.72,130.69,7.71349392]
["bitfinex-derivatives","SOLF0:USTF0",1742467763796,41.53531049,130.72,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742467765495,49.18831049,130.72,130.69,7.71309392]
["bitfinex-derivatives","SOLF0:USTF0",1742467765696,41.53531049,130.72,130.69,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1742467766097,11.33664037,130.7,130.69,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1742467766398,41.53531049,130.72,130.69,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1742467766598,30.19867012,130.72,130.69,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1742467767191,30.19867012,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742467768491,30.19867012,130.72,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742467768691,30.19867012,130.72,130.69,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1742467769398,41.53531049,130.72,130.69,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1742467769597,41.53531049,130.72,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742467769897,49.18831049,130.72,130.69,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1742467770097,41.53531049,130.72,130.69,7.71309392]
["bitfinex-derivatives","SOLF0:USTF0",1742467770497,49.18811049,130.72,130.69,7.71309392]
["bitfinex-derivatives","SOLF0:USTF0",1742467774496,49.18811049,130.72,130.69,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1742467774497,41.53531049,130.72,130.69,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1742467774699,11.33664037,130.71,130.69,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1742467774901,41.53531049,130.72,130.69,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1742467775102,41.53531049,130.72,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742467775301,30.19867012,130.72,130.69,11.39553429]
["bitfinex-derivatives","SOLF0:USTF0",1742467775996,30.19867012,130.72,130.69,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1742467776198,30.19867012,130.72,130.7,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742467777301,30.19867012,130.72,130.69,0.05889392]
["bitfinex-derivatives","SOLF0:USTF0",1742467777799,30.19867012,130.72,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742467778101,0.05867012,130.72,130.69,11.39553429]
["bitfinex-derivatives","SOLF0:USTF0",1742467778500,0.05867012,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742467780007,0.05867012,130.72,130.71,18.99004037]
["bitfinex-derivatives","SOLF0:USTF0",1742467780401,30.12,130.78,130.71,41.45664037]
["bitfinex-derivatives","SOLF0:USTF0",1742467780706,45.64594037,130.79,130.74,11.33664037]
["bitfinex-derivatives","SOLF0:USTF0",1742467781406,0.05298818,130.78,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742467782806,0.05298818,130.78,130.75,7.70170707]
["bitfinex-derivatives","SOLF0:USTF0",1742467783404,0.05298818,130.78,130.75,11.38754744]
["bitfinex-derivatives","SOLF0:USTF0",1742467783810,0.05298818,130.78,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742467784002,0.05298818,130.78,130.75,11.38754744]
["bitfinex-derivatives","SOLF0:USTF0",1742467784706,0.05298818,130.78,130.76,11.33664037]
["bitfinex-derivatives","SOLF0:USTF0",1742467785010,0.05298818,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742467785310,0.05298818,130.78,130.76,11.33664037]
["bitfinex-derivatives","SOLF0:USTF0",1742467785510,0.05298818,130.78,130.75,11.38754744]
["bitfinex-derivatives","SOLF0:USTF0",1742467785909,0.05298818,130.78,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742467786104,0.05298818,130.78,130.75,11.38754744]
["bitfinex-derivatives","SOLF0:USTF0",1742467786510,0.05298818,130.78,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742467787009,0.05298818,130.78,130.75,11.38754744]
["bitfinex-derivatives","SOLF0:USTF0",1742467787211,0.05298818,130.78,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742467788406,0.05298818,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742467788712,0.05298818,130.78,130.75,11.38754744]
["bitfinex-derivatives","SOLF0:USTF0",1742467789415,0.05298818,130.78,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742467789612,0.05298818,130.78,130.75,11.38754744]
["bitfinex-derivatives","SOLF0:USTF0",1742467789912,30.1,130.77,130.75,0.05090707]
["bitfinex-derivatives","SOLF0:USTF0",1742467791909,30.1,130.77,130.75,7.70190707]
["bitfinex-derivatives","SOLF0:USTF0",1742467792311,30.1,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742467792507,30.1,130.77,130.75,0.05090707]
["bitfinex-derivatives","SOLF0:USTF0",1742467793308,30.1,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742467793509,30.1,130.77,130.75,0.05090707]
["bitfinex-derivatives","SOLF0:USTF0",1742467793805,30.1,130.77,130.75,7.70170707]
["bitfinex-derivatives","SOLF0:USTF0",1742467794011,30.1,130.77,130.75,0.05090707]
["bitfinex-derivatives","SOLF0:USTF0",1742467795312,30.1,130.77,130.75,7.70160707]
["bitfinex-derivatives","SOLF0:USTF0",1742467795512,30.1,130.77,130.75,0.05090707]
["bitfinex-derivatives","SOLF0:USTF0",1742467795912,30.1,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742467796105,0.05298818,130.78,130.75,11.38754744]
["bitfinex-derivatives","SOLF0:USTF0",1742467796309,0.05298818,130.78,130.75,41.46754744]
["bitfinex-derivatives","SOLF0:USTF0",1742467797414,0.05298818,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742467797717,0.05298818,130.78,130.75,41.46754744]
["bitfinex-derivatives","SOLF0:USTF0",1742467799019,0.05298818,130.78,130.77,18.98654037]
["bitfinex-derivatives","SOLF0:USTF0",1742467802522,0.29827,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742467804226,0.29827,130.8,130.78,7.70424401]
["bitfinex-derivatives","SOLF0:USTF0",1742467804528,0.29827,130.8,130.78,0.05534401]
["bitfinex-derivatives","SOLF0:USTF0",1742467804920,11.33664037,130.79,130.78,0.05534401]
["bitfinex-derivatives","SOLF0:USTF0",1742467805523,18.98534037,130.79,130.78,0.05534401]
["bitfinex-derivatives","SOLF0:USTF0",1742467805927,11.33664037,130.79,130.73,11.33664037]
["bitfinex-derivatives","SOLF0:USTF0",1742467806127,11.33664037,130.77,130.73,11.33664037]
["bitfinex-derivatives","SOLF0:USTF0",1742467806428,30.06,130.77,130.73,11.33664037]
["bitfinex-derivatives","SOLF0:USTF0",1742467806629,30.06,130.77,130.75,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742467807133,30.11435741,130.77,130.75,7.7033521]
["bitfinex-derivatives","SOLF0:USTF0",1742467807927,30.11435741,130.77,130.75,0.0528521]
["bitfinex-derivatives","SOLF0:USTF0",1742467808432,37.76455741,130.77,130.75,0.0528521]
["bitfinex-derivatives","SOLF0:USTF0",1742467808623,30.11435741,130.77,130.75,0.0528521]
["bitfinex-derivatives","SOLF0:USTF0",1742467809530,37.76425741,130.77,130.75,0.0528521]
["bitfinex-derivatives","SOLF0:USTF0",1742467809734,30.11435741,130.77,130.75,0.0528521]
["bitfinex-derivatives","SOLF0:USTF0",1742467810034,37.76465741,130.77,130.75,0.0528521]
["bitfinex-derivatives","SOLF0:USTF0",1742467810332,30.11435741,130.77,130.75,0.0528521]
["bitfinex-derivatives","SOLF0:USTF0",1742467810533,30.11435741,130.77,130.75,7.7035521]
["bitfinex-derivatives","SOLF0:USTF0",1742467810933,30.11435741,130.77,130.75,0.0528521]
["bitfinex-derivatives","SOLF0:USTF0",1742467811126,37.76465741,130.77,130.75,0.0528521]
["bitfinex-derivatives","SOLF0:USTF0",1742467811524,30.11435741,130.77,130.75,0.0528521]
["bitfinex-derivatives","SOLF0:USTF0",1742467811834,18.98714037,130.76,130.73,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742467812032,11.33664037,130.76,130.71,263.85664037]
["bitfinex-derivatives","SOLF0:USTF0",1742467812233,11.33664037,130.76,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742467812430,11.33664037,130.76,130.71,263.85664037]
["bitfinex-derivatives","SOLF0:USTF0",1742467813036,11.33664037,130.76,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742467813224,11.33664037,130.76,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467813429,30.11435741,130.77,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467813835,30.11435741,130.77,130.74,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1742467814238,37.76435741,130.77,130.74,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1742467814437,37.76435741,130.77,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467814840,37.76435741,130.77,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742467815139,37.76435741,130.77,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467815438,11.33664037,130.76,130.72,7.70352644]
["bitfinex-derivatives","SOLF0:USTF0",1742467815839,7.6513,130.75,130.72,7.70352644]
["bitfinex-derivatives","SOLF0:USTF0",1742467816037,11.33664037,130.76,130.73,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742467816540,18.98744037,130.76,130.73,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742467816739,11.33664037,130.76,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742467816928,11.33664037,130.76,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467817329,11.33664037,130.76,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742467817840,11.33664037,130.76,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467818040,18.98724037,130.76,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467818244,11.33664037,130.76,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467818435,11.33664037,130.76,130.72,7.70352644]
["bitfinex-derivatives","SOLF0:USTF0",1742467818740,11.33664037,130.74,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467819035,37.7122,130.73,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467819244,30.06,130.73,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467819442,11.38748995,130.74,130.72,7.70332644]
["bitfinex-derivatives","SOLF0:USTF0",1742467819743,0.05084958,130.74,130.72,7.70332644]
["bitfinex-derivatives","SOLF0:USTF0",1742467820243,7.70254958,130.74,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467820442,0.05084958,130.74,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467821545,7.6522,130.73,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467821740,0.05084958,130.74,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467822243,0.05084958,130.74,130.72,7.70322644]
["bitfinex-derivatives","SOLF0:USTF0",1742467822447,0.05084958,130.74,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467822940,11.38748995,130.74,130.72,0.05092644]
["bitfinex-derivatives","SOLF0:USTF0",1742467823142,11.38748995,130.74,130.66,263.77664037]
["bitfinex-derivatives","SOLF0:USTF0",1742467823335,7.6537,130.71,130.66,293.81664037]
["bitfinex-derivatives","SOLF0:USTF0",1742467824246,7.6537,130.71,130.68,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742467824440,7.6546,130.69,130.66,11.33664037]
["bitfinex-derivatives","SOLF0:USTF0",1742467824636,11.39535974,130.7,130.66,11.33664037]
["bitfinex-derivatives","SOLF0:USTF0",1742467824637,0.05871937,130.7,130.66,11.33664037]
["bitfinex-derivatives","SOLF0:USTF0",1742467824836,0.05871937,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742467825241,13.41324037,130.75,130.73,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1742467825441,11.33664037,130.75,130.73,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1742467825636,41.37664037,130.76,130.73,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1742467825838,11.33664037,130.76,130.73,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1742467826246,18.98604037,130.78,130.73,11.33664037]
["bitfinex-derivatives","SOLF0:USTF0",1742467826449,0.05238134,130.76,130.73,11.3924199]
["bitfinex-derivatives","SOLF0:USTF0",1742467827044,7.70288134,130.76,130.73,19.0443199]
["bitfinex-derivatives","SOLF0:USTF0",1742467827350,7.6513,130.75,130.73,0.05577953]
["bitfinex-derivatives","SOLF0:USTF0",1742467828348,7.70298134,130.76,130.73,0.05577953]
["bitfinex-derivatives","SOLF0:USTF0",1742467828549,0.05238134,130.76,130.73,0.05577953]
["bitfinex-derivatives","SOLF0:USTF0",1742467828848,7.6514,130.75,130.73,0.05577953]
["bitfinex-derivatives","SOLF0:USTF0",1742467829253,7.6516,130.74,130.73,0.05577953]
["bitfinex-derivatives","SOLF0:USTF0",1742467830043,37.6916,130.74,130.73,0.05577953]
["bitfinex-derivatives","SOLF0:USTF0",1742467830448,30.04,130.74,130.73,0.05577953]
["bitfinex-derivatives","SOLF0:USTF0",1742467831053,30.09238134,130.76,130.73,0.05577953]
["bitfinex-derivatives","SOLF0:USTF0",1742467831447,30.09238134,130.76,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742467831652,30.09238134,130.76,130.73,0.05577953]
["bitfinex-derivatives","SOLF0:USTF0",1742467832349,0.05238134,130.76,130.73,0.05577953]
["bitfinex-derivatives","SOLF0:USTF0",1742467832848,0.05238134,130.76,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742467833349,0.05238134,130.76,130.73,7.70767953]
["bitfinex-derivatives","SOLF0:USTF0",1742467833555,0.05238134,130.76,130.73,0.05577953]
["bitfinex-derivatives","SOLF0:USTF0",1742467835655,47.73805662,130.75,130.65,42.35787465]
["bitfinex-derivatives","SOLF0:USTF0",1742467835853,17.69805662,130.72,130.65,42.35787465]
["bitfinex-derivatives","SOLF0:USTF0",1742467836058,7.6543,130.7,130.66,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1742467836758,7.70479626,130.69,130.65,50.01457465]
["bitfinex-derivatives","SOLF0:USTF0",1742467837056,7.70479626,130.69,130.65,42.35787465]
["bitfinex-derivatives","SOLF0:USTF0",1742467837255,0.05019626,130.69,130.65,42.35787465]
["bitfinex-derivatives","SOLF0:USTF0",1742467837459,0.05019626,130.69,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742467837658,0.05019626,130.69,130.65,42.35787465]
["bitfinex-derivatives","SOLF0:USTF0",1742467838356,7.70499626,130.69,130.65,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742467838553,0.05019626,130.69,130.65,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742467838748,0.05019626,130.69,130.63,51.73335662]
["bitfinex-derivatives","SOLF0:USTF0",1742467838955,7.6555,130.68,130.63,34.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742467839155,37.6955,130.68,130.63,34.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742467839460,37.6955,130.68,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742467839958,30.04,130.68,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742467841261,30.04,130.68,130.61,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467841763,7.70558314,130.66,130.63,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742467842651,0.04928314,130.66,130.63,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742467842858,0.04928314,130.66,130.61,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467843161,0.04928314,130.66,130.63,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467843666,0.04928314,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742467843861,0.04928314,130.66,130.63,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467844061,0.04928314,130.66,130.61,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467844267,0.04928314,130.66,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742467844657,0.04928314,130.66,130.61,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467844860,7.70588314,130.66,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742467845059,7.70588314,130.66,130.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742467845459,0.04928314,130.66,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742467845666,0.04928314,130.66,130.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742467845964,30.04,130.65,130.59,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742467846370,0.05676705,130.63,130.59,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742467846568,0.05676705,130.63,130.58,263.08071006]
["bitfinex-derivatives","SOLF0:USTF0",1742467846965,7.71506705,130.63,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742467847266,0.05676705,130.63,130.58,263.08071006]
["bitfinex-derivatives","SOLF0:USTF0",1742467847470,0.05676705,130.63,130.6,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1742467848360,30.02,130.62,130.58,10.62071006]
["bitfinex-derivatives","SOLF0:USTF0",1742467849063,30.02,130.62,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742467849870,30.02,130.62,130.56,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742467850266,0.04952159,130.6,130.56,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742467850467,0.04952159,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742467854677,4.2757,130.67,130.63,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742467854872,4.2757,130.67,130.61,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467855072,30.04,130.66,130.61,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467855274,30.04,130.66,130.65,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742467855474,30.04,130.68,130.61,47.73805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467855876,0.04845648,130.66,130.63,0.05314615]
["bitfinex-derivatives","SOLF0:USTF0",1742467856578,0.04845648,130.66,130.63,17.75120277]
["bitfinex-derivatives","SOLF0:USTF0",1742467856975,0.04845648,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742467862186,0.04845648,130.66,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742467862383,0.04845648,130.66,130.63,0.05314615]
["bitfinex-derivatives","SOLF0:USTF0",1742467862685,30.06845648,130.66,130.63,0.05314615]
["bitfinex-derivatives","SOLF0:USTF0",1742467863074,7.6575,130.64,130.63,0.05314615]
["bitfinex-derivatives","SOLF0:USTF0",1742467863283,17.69805662,130.64,130.59,252.66]
["bitfinex-derivatives","SOLF0:USTF0",1742467863480,30.02,130.63,130.59,252.66]
["bitfinex-derivatives","SOLF0:USTF0",1742467863686,30.02,130.63,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742467864186,30.02,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742467864381,30.06845495,130.63,130.57,21.78525662]
["bitfinex-derivatives","SOLF0:USTF0",1742467865789,37.72685495,130.63,130.59,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742467866289,30.06845495,130.63,130.59,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742467866687,30.06845495,130.63,130.6,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1742467867488,30.06845495,130.63,130.61,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742467867688,30.06845495,130.63,130.59,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467867882,30.06845495,130.63,130.61,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742467868284,37.72655495,130.63,130.52,401.35787465]
["bitfinex-derivatives","SOLF0:USTF0",1742467868485,30.02,130.63,130.56,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467868687,0.05375223,130.6,130.56,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467868988,0.05375223,130.6,130.58,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467869389,0.05375223,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742467870383,30.02,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742467870581,30.02,130.65,130.58,47.71805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467871084,37.6769,130.65,130.62,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742467871292,37.6769,130.65,130.58,47.71805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467871693,7.71325756,130.63,130.6,0.04894903]
["bitfinex-derivatives","SOLF0:USTF0",1742467872189,7.6588,130.62,130.6,0.04894903]
["bitfinex-derivatives","SOLF0:USTF0",1742467872493,37.6788,130.62,130.6,0.04894903]
["bitfinex-derivatives","SOLF0:USTF0",1742467873294,30.02,130.62,130.6,0.04894903]
["bitfinex-derivatives","SOLF0:USTF0",1742467873892,7.6592,130.61,130.6,0.04894903]
["bitfinex-derivatives","SOLF0:USTF0",1742467874094,30.02,130.62,130.6,0.04894903]
["bitfinex-derivatives","SOLF0:USTF0",1742467874286,7.6592,130.61,130.6,0.04894903]
["bitfinex-derivatives","SOLF0:USTF0",1742467874590,47.71805662,130.62,130.6,0.04894903]
["bitfinex-derivatives","SOLF0:USTF0",1742467874897,7.6596,130.61,130.57,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742467875091,47.71805662,130.62,130.55,10.62071006]
["bitfinex-derivatives","SOLF0:USTF0",1742467875396,7.6595,130.61,130.57,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742467875694,7.6595,130.61,130.55,10.62071006]
["bitfinex-derivatives","SOLF0:USTF0",1742467875896,0.0537579,130.6,130.58,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1742467876096,30.02,130.59,130.55,10.62071006]
["bitfinex-derivatives","SOLF0:USTF0",1742467876296,30.02,130.59,130.54,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1742467876491,30.02,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742467878496,30.02,130.59,130.57,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742467878900,30.02,130.59,130.54,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1742467879403,0.0537579,130.6,130.55,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467879595,0.0537579,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742467882495,0.0537579,130.6,130.58,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1742467883087,0.0537579,130.6,130.57,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742467883298,0.0537579,130.6,130.55,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467883697,7.7139579,130.6,130.57,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742467883893,0.0537579,130.6,130.55,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467884897,0.0537579,130.6,130.57,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742467885298,0.0537579,130.6,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742467885591,0.0537579,130.6,130.55,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467885798,0.0537579,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742467891597,0.0537579,130.6,130.55,47.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467891998,0.0537579,130.6,130.57,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742467892198,0.0537579,130.6,130.55,47.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467892500,30.0,130.59,130.53,10.62071006]
["bitfinex-derivatives","SOLF0:USTF0",1742467892697,30.0,130.59,130.54,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1742467892899,0.05164171,130.57,130.54,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1742467893100,29.98,130.56,130.53,10.62071006]
["bitfinex-derivatives","SOLF0:USTF0",1742467893400,0.05164171,130.57,130.54,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467893597,0.05164171,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742467893998,0.05164171,130.57,130.53,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742467894194,0.05164171,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742467894399,0.05164171,130.57,130.53,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742467894803,0.05164171,130.57,130.54,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742467894995,0.05164171,130.57,130.52,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467896098,0.05164171,130.57,130.55,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742467896299,0.05164171,130.57,130.52,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467896809,0.05164171,130.57,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742467897603,0.05164171,130.57,130.52,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467898002,7.71374171,130.57,130.52,25.36245662]
["bitfinex-derivatives","SOLF0:USTF0",1742467898204,0.05164171,130.57,130.52,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467898405,0.05164171,130.57,130.5,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467898605,30.0,130.58,130.51,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742467898802,0.05832736,130.55,130.51,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742467898997,37.70132736,130.55,130.51,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742467899209,37.70132736,130.55,130.5,25.36345662]
["bitfinex-derivatives","SOLF0:USTF0",1742467899501,30.03832736,130.55,130.5,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467900106,30.03832736,130.55,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742467900304,30.03832736,130.55,130.52,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467900705,0.05832736,130.55,130.52,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467901108,0.05832736,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742467901711,0.05832736,130.55,130.54,25.36135662]
["bitfinex-derivatives","SOLF0:USTF0",1742467902010,29.98,130.58,130.54,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467902205,29.98,130.59,130.54,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467902407,29.98,130.59,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742467902607,29.98,130.58,130.54,17.69805662]
["bitfinex-derivatives","SOLF0:USTF0",1742467902909,29.98,130.58,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742467903113,0.0515082,130.57,130.55,0.05316818]
["bitfinex-derivatives","SOLF0:USTF0",1742467905810,0.0515082,130.57,130.55,7.71566818]
["bitfinex-derivatives","SOLF0:USTF0",1742467906510,0.0515082,130.57,130.55,0.05316818]
["bitfinex-derivatives","SOLF0:USTF0",1742467908411,0.0515082,130.57,130.55,7.71556818]
["bitfinex-derivatives","SOLF0:USTF0",1742467908612,0.0515082,130.57,130.55,0.05316818]
["bitfinex-derivatives","SOLF0:USTF0",1742467909913,0.0515082,130.57,130.55,7.71546818]
["bitfinex-derivatives","SOLF0:USTF0",1742467910105,0.0515082,130.57,130.55,0.05316818]
["bitfinex-derivatives","SOLF0:USTF0",1742467910506,0.0515082,130.57,130.55,7.71586818]
["bitfinex-derivatives","SOLF0:USTF0",1742467910803,0.0515082,130.57,130.55,0.05316818]
["bitfinex-derivatives","SOLF0:USTF0",1742467911007,0.0515082,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742467913909,0.0515082,130.57,130.55,0.05316818]
["bitfinex-derivatives","SOLF0:USTF0",1742467916118,0.0515082,130.57,130.55,7.71546818]
["bitfinex-derivatives","SOLF0:USTF0",1742467916816,0.0515082,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742467917616,0.0515082,130.57,130.55,7.71566818]
["bitfinex-derivatives","SOLF0:USTF0",1742467917816,0.0515082,130.57,130.55,0.05316818]
["bitfinex-derivatives","SOLF0:USTF0",1742467919922,2.1484082,130.57,130.55,0.05316818]
["bitfinex-derivatives","SOLF0:USTF0",1742467921822,9.8101082,130.57,130.55,0.05316818]
["bitfinex-derivatives","SOLF0:USTF0",1742467922222,2.1484082,130.57,130.55,0.05316818]
["bitfinex-derivatives","SOLF0:USTF0",1742467922422,7.6622,130.56,130.55,0.05316818]
["bitfinex-derivatives","SOLF0:USTF0",1742467922626,2.1484082,130.57,130.5,31.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742467922818,2.0969,130.57,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742467923024,19.79495662,130.57,130.5,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742467923214,11.3641739,130.55,130.5,13.3489739]
["bitfinex-derivatives","SOLF0:USTF0",1742467923419,29.96,130.54,130.52,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742467923722,29.96,130.54,130.52,7.68809647]
["bitfinex-derivatives","SOLF0:USTF0",1742467923723,30.01511804,130.54,130.52,7.68809647]
["bitfinex-derivatives","SOLF0:USTF0",1742467924426,11.3641739,130.53,130.52,0.02419647]
["bitfinex-derivatives","SOLF0:USTF0",1742467925220,30.01511804,130.54,130.52,0.02419647]
["bitfinex-derivatives","SOLF0:USTF0",1742467925529,37.67851804,130.54,130.52,0.02419647]
["bitfinex-derivatives","SOLF0:USTF0",1742467925915,17.76295403,130.53,130.46,14.62181006]
["bitfinex-derivatives","SOLF0:USTF0",1742467926118,17.76295403,130.55,130.46,62.34476409]
["bitfinex-derivatives","SOLF0:USTF0",1742467926323,29.96,130.54,130.46,62.34476409]
["bitfinex-derivatives","SOLF0:USTF0",1742467926525,29.96,130.53,130.46,62.34476409]
["bitfinex-derivatives","SOLF0:USTF0",1742467926727,7.6637,130.54,130.46,62.34476409]
["bitfinex-derivatives","SOLF0:USTF0",1742467927027,29.96,130.53,130.46,62.34476409]
["bitfinex-derivatives","SOLF0:USTF0",1742467927222,29.96,130.53,130.46,51.72405403]
["bitfinex-derivatives","SOLF0:USTF0",1742467927223,0.04947139,130.51,130.46,51.72405403]
["bitfinex-derivatives","SOLF0:USTF0",1742467927423,0.04947139,130.51,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742467927825,0.04947139,130.51,130.46,59.39205403]
["bitfinex-derivatives","SOLF0:USTF0",1742467928425,7.71487139,130.51,130.46,59.39205403]
["bitfinex-derivatives","SOLF0:USTF0",1742467928824,0.04947139,130.51,130.46,21.76405403]
["bitfinex-derivatives","SOLF0:USTF0",1742467929029,0.04947139,130.51,130.46,33.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742467929525,7.666,130.5,130.46,33.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742467929930,7.6672,130.48,130.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742467930125,47.72295403,130.47,130.41,12.68601006]
["bitfinex-derivatives","SOLF0:USTF0",1742467930325,29.96,130.46,130.41,12.68601006]
["bitfinex-derivatives","SOLF0:USTF0",1742467930629,25.43305403,130.43,130.41,10.62071006]
["bitfinex-derivatives","SOLF0:USTF0",1742467930825,17.76295403,130.43,130.4,140.12257016]
["bitfinex-derivatives","SOLF0:USTF0",1742467931020,29.96,130.45,130.4,140.12257016]
["bitfinex-derivatives","SOLF0:USTF0",1742467931225,0.05096792,130.43,130.4,140.12257016]
["bitfinex-derivatives","SOLF0:USTF0",1742467931529,17.76295403,130.42,130.4,140.12257016]
["bitfinex-derivatives","SOLF0:USTF0",1742467931731,49.78045403,130.42,130.4,136.85707016]
["bitfinex-derivatives","SOLF0:USTF0",1742467932132,47.72295403,130.41,130.38,205.11634244]
["bitfinex-derivatives","SOLF0:USTF0",1742467932332,17.76295403,130.39,130.38,111.75962132]
["bitfinex-derivatives","SOLF0:USTF0",1742467932635,17.76295403,130.39,130.37,568.96756313]
["bitfinex-derivatives","SOLF0:USTF0",1742467932831,29.96,130.38,130.37,568.96756313]
["bitfinex-derivatives","SOLF0:USTF0",1742467933034,29.96,130.38,130.32,23.81895492]
["bitfinex-derivatives","SOLF0:USTF0",1742467933433,0.05504172,130.36,130.32,23.81895492]
["bitfinex-derivatives","SOLF0:USTF0",1742467933935,0.05504172,130.36,130.33,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467934133,0.05504172,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742467934332,0.05504172,130.36,130.35,25.43745403]
["bitfinex-derivatives","SOLF0:USTF0",1742467934528,29.96,130.39,130.37,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742467934727,29.96,130.39,130.35,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467934922,29.96,130.41,130.35,47.72295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467935227,29.96,130.41,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742467935631,29.96,130.45,130.39,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467935824,0.05420978,130.41,130.4,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1742467936030,29.96,130.45,130.39,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467936229,0.04971413,130.42,130.39,17.81799575]
["bitfinex-derivatives","SOLF0:USTF0",1742467937034,0.04971413,130.42,130.4,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742467937238,0.04971413,130.42,130.39,17.81799575]
["bitfinex-derivatives","SOLF0:USTF0",1742467937636,0.04971413,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742467937935,0.04971413,130.42,130.41,25.43395403]
["bitfinex-derivatives","SOLF0:USTF0",1742467938233,0.04971413,130.42,130.41,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467938540,0.04971413,130.42,130.39,17.81799575]
["bitfinex-derivatives","SOLF0:USTF0",1742467939635,0.04971413,130.42,130.4,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742467939936,0.04971413,130.42,130.39,17.81799575]
["bitfinex-derivatives","SOLF0:USTF0",1742467940334,29.96,130.41,130.39,0.05504172]
["bitfinex-derivatives","SOLF0:USTF0",1742467941337,29.96,130.41,130.39,7.72684172]
["bitfinex-derivatives","SOLF0:USTF0",1742467941537,29.96,130.41,130.39,0.05504172]
["bitfinex-derivatives","SOLF0:USTF0",1742467942038,0.04971413,130.42,130.39,0.05504172]
["bitfinex-derivatives","SOLF0:USTF0",1742467942236,0.04971413,130.42,130.4,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467942538,0.04971413,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742467943039,0.04971413,130.42,130.4,14.97561784]
["bitfinex-derivatives","SOLF0:USTF0",1742467943241,0.04971413,130.42,130.4,44.93561784]
["bitfinex-derivatives","SOLF0:USTF0",1742467943641,2.34709527,130.49,130.4,44.93561784]
["bitfinex-derivatives","SOLF0:USTF0",1742467943836,29.96,130.48,130.43,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467944339,29.96,130.48,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742467944538,29.96,130.48,130.43,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467944738,30.00869177,130.48,130.46,7.72006347]
["bitfinex-derivatives","SOLF0:USTF0",1742467945737,30.00869177,130.48,130.46,0.05236347]
["bitfinex-derivatives","SOLF0:USTF0",1742467946241,30.00869177,130.48,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742467946442,0.04869177,130.48,130.43,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467946640,30.00869177,130.48,130.43,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467947343,30.00869177,130.48,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742467947645,30.00869177,130.48,130.43,1.94661043]
["bitfinex-derivatives","SOLF0:USTF0",1742467948143,30.00869177,130.48,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742467949044,30.00869177,130.48,130.43,9.61621043]
["bitfinex-derivatives","SOLF0:USTF0",1742467949342,37.67589177,130.48,130.43,9.61621043]
["bitfinex-derivatives","SOLF0:USTF0",1742467949646,30.00869177,130.48,130.44,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1742467950144,30.00869177,130.48,130.43,1.94661043]
["bitfinex-derivatives","SOLF0:USTF0",1742467950346,30.00869177,130.48,130.43,9.61611043]
["bitfinex-derivatives","SOLF0:USTF0",1742467950544,37.67589177,130.48,130.43,9.61611043]
["bitfinex-derivatives","SOLF0:USTF0",1742467950745,30.00869177,130.48,130.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1742467951344,30.00869177,130.48,130.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1742467951743,30.00869177,130.48,130.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1742467952347,7.668,130.47,130.42,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1742467952851,7.6683,130.46,130.42,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742467953048,29.96,130.45,130.42,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742467953240,30.01429126,130.45,130.42,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742467953445,7.6693,130.44,130.41,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742467954149,37.68319126,130.45,130.41,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742467954345,37.68319126,130.45,130.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742467954741,7.6693,130.44,130.41,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1742467955742,7.6701,130.43,130.41,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1742467956149,7.6699,130.43,130.41,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1742467956852,30.01429126,130.45,130.41,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1742467957353,0.05429126,130.45,130.41,49.87595403]
["bitfinex-derivatives","SOLF0:USTF0",1742467957651,0.05429126,130.45,130.43,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467957955,0.05429126,130.45,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742467958252,0.29536529,130.47,130.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742467958443,111.7588837,130.48,130.46,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467959148,111.7588837,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742467959349,0.05726173,130.48,130.46,17.81724529]
["bitfinex-derivatives","SOLF0:USTF0",1742467959854,0.05726173,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742467960356,0.05726173,130.48,130.46,25.48504529]
["bitfinex-derivatives","SOLF0:USTF0",1742467960653,0.05726173,130.48,130.46,17.81724529]
["bitfinex-derivatives","SOLF0:USTF0",1742467961855,0.05726173,130.48,130.46,0.05429126]
["bitfinex-derivatives","SOLF0:USTF0",1742467964752,47.76021576,130.48,130.46,0.05429126]
["bitfinex-derivatives","SOLF0:USTF0",1742467964953,7.6675,130.47,130.46,0.05429126]
["bitfinex-derivatives","SOLF0:USTF0",1742467965458,47.76021576,130.48,130.39,292.781]
["bitfinex-derivatives","SOLF0:USTF0",1742467965660,17.76295403,130.46,130.39,285.1092]
["bitfinex-derivatives","SOLF0:USTF0",1742467965951,29.94,130.45,130.39,285.1092]
["bitfinex-derivatives","SOLF0:USTF0",1742467966157,7.6695,130.44,130.41,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742467966547,7.7282704,130.44,130.41,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742467966751,0.0587704,130.44,130.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742467966947,0.0587704,130.44,130.39,285.1092]
["bitfinex-derivatives","SOLF0:USTF0",1742467967349,7.6702,130.43,130.4,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742467967560,0.0587704,130.44,130.39,285.1092]
["bitfinex-derivatives","SOLF0:USTF0",1742467968258,0.0587704,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742467971854,8.67893,130.49,130.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742467971855,1.01233,130.49,130.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742467972058,1.01233,130.49,130.45,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467972255,1.01233,130.49,130.46,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742467972459,1.01233,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742467972859,60.19079587,130.53,130.5,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742467973065,0.0486052,130.5,130.47,19.85240654]
["bitfinex-derivatives","SOLF0:USTF0",1742467973261,30.27079587,130.53,130.47,19.85983628]
["bitfinex-derivatives","SOLF0:USTF0",1742467973463,0.04917918,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742467976966,37.5825,130.56,130.52,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742467977368,7.6625,130.56,130.51,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467977567,7.6625,130.56,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742467977972,7.6625,130.56,130.53,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742467978274,0.05240957,130.55,130.53,0.05357096]
["bitfinex-derivatives","SOLF0:USTF0",1742467979175,0.05240957,130.55,130.53,7.71727096]
["bitfinex-derivatives","SOLF0:USTF0",1742467979673,0.05240957,130.55,130.53,0.05357096]
["bitfinex-derivatives","SOLF0:USTF0",1742467980471,7.6633,130.54,130.53,0.05357096]
["bitfinex-derivatives","SOLF0:USTF0",1742467981470,37.5633,130.54,130.53,0.05357096]
["bitfinex-derivatives","SOLF0:USTF0",1742467981866,37.5633,130.54,130.53,0.00439178]
["bitfinex-derivatives","SOLF0:USTF0",1742467982873,0.05240957,130.55,130.53,0.00439178]
["bitfinex-derivatives","SOLF0:USTF0",1742467983175,0.05240957,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742467984074,0.05240957,130.55,130.54,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742467984476,30.27079587,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742467984865,30.27079587,130.57,130.53,49.73474581]
["bitfinex-derivatives","SOLF0:USTF0",1742467985074,30.27079587,130.57,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742467985273,30.27079587,130.57,130.53,49.73474581]
["bitfinex-derivatives","SOLF0:USTF0",1742467985575,0.0537514,130.56,130.53,49.73474581]
["bitfinex-derivatives","SOLF0:USTF0",1742467986373,0.0537514,130.56,130.55,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742467987065,0.0537514,130.56,130.55,25.42515403]
["bitfinex-derivatives","SOLF0:USTF0",1742467987268,60.17079587,130.62,130.55,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742467987473,60.17079587,130.62,130.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742467988275,0.05511471,130.6,130.58,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742467988480,0.05511471,130.6,130.58,7.71633979]
["bitfinex-derivatives","SOLF0:USTF0",1742467988981,0.05511471,130.6,130.58,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742467989675,0.05511471,130.6,130.58,7.71623979]
["bitfinex-derivatives","SOLF0:USTF0",1742467990078,0.05511471,130.6,130.58,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742467990280,0.05511471,130.6,130.58,7.71623979]
["bitfinex-derivatives","SOLF0:USTF0",1742467990481,0.05511471,130.6,130.58,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742467991480,7.6604,130.59,130.58,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742467991985,7.71521471,130.6,130.58,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742467992187,0.05511471,130.6,130.58,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742467992382,29.88,130.59,130.58,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742467993180,37.5404,130.59,130.58,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742467993685,29.88,130.59,130.58,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742467994890,0.05511471,130.6,130.58,7.71603979]
["bitfinex-derivatives","SOLF0:USTF0",1742467996189,0.05511471,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742467996385,0.05511471,130.6,130.58,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742467996690,0.05511471,130.6,130.58,7.71603979]
["bitfinex-derivatives","SOLF0:USTF0",1742467997291,0.05511471,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742467997892,0.05511471,130.6,130.58,7.71613979]
["bitfinex-derivatives","SOLF0:USTF0",1742467999095,0.05511471,130.6,130.58,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742467999292,7.71511471,130.6,130.58,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742467999492,0.05511471,130.6,130.58,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742467999693,7.6604,130.59,130.58,0.05533979]
["bitfinex-derivatives","SOLF0:USTF0",1742468000092,19.87586874,130.6,130.52,31.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742468000292,7.6615,130.58,130.52,31.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742468000793,7.6615,130.58,130.54,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742468001189,0.05239827,130.57,130.55,0.05404141]
["bitfinex-derivatives","SOLF0:USTF0",1742468001995,7.71429827,130.57,130.55,0.05404141]
["bitfinex-derivatives","SOLF0:USTF0",1742468002398,0.05239827,130.57,130.55,0.05404141]
["bitfinex-derivatives","SOLF0:USTF0",1742468002596,37.5222,130.56,130.55,0.05404141]
["bitfinex-derivatives","SOLF0:USTF0",1742468003996,7.663,130.55,130.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742468004491,29.86,130.56,130.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742468004688,37.5225,130.56,130.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742468004895,7.6625,130.56,130.52,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742468005191,7.71382733,130.55,130.53,0.05151829]
["bitfinex-derivatives","SOLF0:USTF0",1742468005396,0.05072733,130.55,130.53,0.05151829]
["bitfinex-derivatives","SOLF0:USTF0",1742468005994,0.05072733,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742468006590,17.76295403,130.62,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742468006795,29.86,130.61,130.55,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742468006997,37.5192,130.61,130.55,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742468007301,37.5192,130.61,130.57,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742468007590,29.86,130.61,130.58,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1742468007795,0.05032202,130.6,130.58,0.05456417]
["bitfinex-derivatives","SOLF0:USTF0",1742468008195,0.05032202,130.6,130.58,7.71526417]
["bitfinex-derivatives","SOLF0:USTF0",1742468008592,0.05032202,130.6,130.58,0.05456417]
["bitfinex-derivatives","SOLF0:USTF0",1742468008793,0.05032202,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742468008994,0.05032202,130.6,130.58,0.05456417]
["bitfinex-derivatives","SOLF0:USTF0",1742468009895,0.05032202,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742468010592,29.86,130.65,130.59,47.62295403]
["bitfinex-derivatives","SOLF0:USTF0",1742468010997,37.5173,130.65,130.59,47.62295403]
["bitfinex-derivatives","SOLF0:USTF0",1742468011199,29.86,130.65,130.61,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742468011494,29.86,130.65,130.59,47.62295403]
["bitfinex-derivatives","SOLF0:USTF0",1742468011690,7.6578,130.64,130.61,0.05706075]
["bitfinex-derivatives","SOLF0:USTF0",1742468011997,0.05252733,130.63,130.61,0.05706075]
["bitfinex-derivatives","SOLF0:USTF0",1742468013101,0.05252733,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742468013399,0.05252733,130.63,130.61,0.05706075]
["bitfinex-derivatives","SOLF0:USTF0",1742468014293,7.6587,130.62,130.61,0.05706075]
["bitfinex-derivatives","SOLF0:USTF0",1742468014501,0.05252733,130.63,130.61,0.05706075]
["bitfinex-derivatives","SOLF0:USTF0",1742468014693,7.6587,130.62,130.61,0.05706075]
["bitfinex-derivatives","SOLF0:USTF0",1742468022108,29.91252733,130.63,130.61,0.05706075]
["bitfinex-derivatives","SOLF0:USTF0",1742468022306,29.91252733,130.63,130.61,7.71586075]
["bitfinex-derivatives","SOLF0:USTF0",1742468022607,37.57072733,130.63,130.61,7.71586075]
["bitfinex-derivatives","SOLF0:USTF0",1742468023107,7.6587,130.62,130.61,0.05706075]
["bitfinex-derivatives","SOLF0:USTF0",1742468023510,29.91252733,130.63,130.61,0.05706075]
["bitfinex-derivatives","SOLF0:USTF0",1742468024409,17.76295403,130.62,130.61,0.05706075]
["bitfinex-derivatives","SOLF0:USTF0",1742468024712,7.6617,130.57,130.54,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742468024912,29.84,130.59,130.53,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742468025114,7.6626,130.56,130.53,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742468025307,47.60295403,130.58,130.53,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742468025816,7.6625,130.56,130.54,0.05034448]
["bitfinex-derivatives","SOLF0:USTF0",1742468026012,0.05809946,130.57,130.54,0.05034448]
["bitfinex-derivatives","SOLF0:USTF0",1742468026214,7.6628,130.55,130.54,0.05034448]
["bitfinex-derivatives","SOLF0:USTF0",1742468028117,37.5028,130.55,130.54,0.05034448]
["bitfinex-derivatives","SOLF0:USTF0",1742468041527,7.6659,130.5,130.47,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742468041731,47.60295403,130.52,130.47,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742468041928,17.76295403,130.5,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742468042136,29.84,130.49,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742468042630,0.05477724,130.48,130.46,0.04919429]
["bitfinex-derivatives","SOLF0:USTF0",1742468043029,29.84,130.51,130.46,29.88919429]
["bitfinex-derivatives","SOLF0:USTF0",1742468043230,29.84,130.52,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742468044327,29.89772148,130.52,130.5,0.05674916]
["bitfinex-derivatives","SOLF0:USTF0",1742468044727,29.89772148,130.52,130.5,7.72184916]
["bitfinex-derivatives","SOLF0:USTF0",1742468045132,29.89772148,130.52,130.5,0.05674916]
["bitfinex-derivatives","SOLF0:USTF0",1742468045533,29.89772148,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468046332,29.89772148,130.52,130.5,7.72214916]
["bitfinex-derivatives","SOLF0:USTF0",1742468046835,29.89772148,130.52,130.5,0.05674916]
["bitfinex-derivatives","SOLF0:USTF0",1742468050036,37.56232148,130.52,130.5,0.05674916]
["bitfinex-derivatives","SOLF0:USTF0",1742468050529,7.6651,130.51,130.5,0.05674916]
["bitfinex-derivatives","SOLF0:USTF0",1742468051740,25.42805403,130.51,130.5,0.05674916]
["bitfinex-derivatives","SOLF0:USTF0",1742468052840,7.6651,130.51,130.5,0.05674916]
["bitfinex-derivatives","SOLF0:USTF0",1742468053139,37.56252148,130.52,130.5,0.05674916]
["bitfinex-derivatives","SOLF0:USTF0",1742468053336,29.89772148,130.52,130.5,0.05674916]
["bitfinex-derivatives","SOLF0:USTF0",1742468053542,29.89772148,130.52,130.5,7.72214916]
["bitfinex-derivatives","SOLF0:USTF0",1742468054040,29.89772148,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468054341,29.89772148,130.52,130.5,0.05674916]
["bitfinex-derivatives","SOLF0:USTF0",1742468054535,0.05772148,130.52,130.5,0.05674916]
["bitfinex-derivatives","SOLF0:USTF0",1742468055240,0.05772148,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468056641,252.82,130.58,130.54,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742468056842,29.82,130.57,130.54,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742468057141,37.4819,130.57,130.54,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742468057342,29.82,130.57,130.53,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742468057542,7.6625,130.56,130.53,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742468057842,0.05265211,130.56,130.54,0.04873677]
["bitfinex-derivatives","SOLF0:USTF0",1742468058039,0.05265211,130.56,130.54,7.71193677]
["bitfinex-derivatives","SOLF0:USTF0",1742468058440,0.05265211,130.56,130.54,0.04873677]
["bitfinex-derivatives","SOLF0:USTF0",1742468058643,0.05265211,130.56,130.54,7.71203677]
["bitfinex-derivatives","SOLF0:USTF0",1742468059042,0.05265211,130.56,130.54,0.04873677]
["bitfinex-derivatives","SOLF0:USTF0",1742468059945,17.76295403,130.55,130.54,0.04873677]
["bitfinex-derivatives","SOLF0:USTF0",1742468060246,25.42575403,130.55,130.54,0.04873677]
["bitfinex-derivatives","SOLF0:USTF0",1742468061240,7.6651,130.51,130.48,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742468061446,47.58295403,130.53,130.48,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742468061637,47.58295403,130.53,130.49,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1742468062048,7.6649,130.52,130.49,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1742468062251,47.58295403,130.53,130.48,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742468062548,0.0491558,130.52,130.49,0.05447772]
["bitfinex-derivatives","SOLF0:USTF0",1742468063441,7.7140558,130.52,130.49,7.72047772]
["bitfinex-derivatives","SOLF0:USTF0",1742468063849,7.7140558,130.52,130.49,0.05447772]
["bitfinex-derivatives","SOLF0:USTF0",1742468064048,0.0491558,130.52,130.49,0.05447772]
["bitfinex-derivatives","SOLF0:USTF0",1742468064749,7.6656,130.51,130.49,0.05447772]
["bitfinex-derivatives","SOLF0:USTF0",1742468064951,0.0491558,130.52,130.49,0.05447772]
["bitfinex-derivatives","SOLF0:USTF0",1742468065351,0.0491558,130.52,130.5,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742468065551,0.0491558,130.52,130.49,0.05447772]
["bitfinex-derivatives","SOLF0:USTF0",1742468065951,0.0491558,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468066155,0.0491558,130.52,130.5,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742468066156,40.46538866,130.55,130.5,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742468066748,40.46538866,130.56,130.5,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742468067145,0.05077844,130.54,130.52,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1742468067851,0.05077844,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742468069550,0.05077844,130.54,130.52,7.718112]
["bitfinex-derivatives","SOLF0:USTF0",1742468069750,0.05077844,130.54,130.52,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1742468070351,0.05077844,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742468070552,0.05077844,130.54,130.52,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1742468071850,29.85077844,130.54,130.52,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1742468072255,25.42685403,130.53,130.52,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1742468078461,17.76295403,130.53,130.52,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1742468078965,25.42685403,130.53,130.52,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1742468082270,25.42295403,130.53,130.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742468082473,17.76295403,130.47,130.4,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742468082673,17.76295403,130.47,130.41,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742468083172,17.76295403,130.47,130.44,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742468083370,0.05517595,130.45,130.43,29.83817519]
["bitfinex-derivatives","SOLF0:USTF0",1742468083574,29.78,130.5,130.44,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742468084276,29.78,130.52,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742468084774,70.30313856,130.52,130.5,7.71723375]
["bitfinex-derivatives","SOLF0:USTF0",1742468087174,70.30313856,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468087375,29.8377499,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468087673,29.8377499,130.52,130.5,7.71673375]
["bitfinex-derivatives","SOLF0:USTF0",1742468087875,29.8377499,130.52,130.5,0.05153375]
["bitfinex-derivatives","SOLF0:USTF0",1742468088276,29.8377499,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468088673,0.0577499,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468090373,40.46538866,130.57,130.51,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742468090567,40.46538866,130.57,130.53,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742468090773,40.46538866,130.57,130.54,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742468091075,40.46538866,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742468092176,0.05193009,130.58,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742468092868,0.05193009,130.58,130.55,31.9483806]
["bitfinex-derivatives","SOLF0:USTF0",1742468093278,0.05193009,130.58,130.55,2.1683806]
["bitfinex-derivatives","SOLF0:USTF0",1742468093880,0.05193009,130.58,130.55,0.0516806]
["bitfinex-derivatives","SOLF0:USTF0",1742468094274,7.6622,130.56,130.55,0.0516806]
["bitfinex-derivatives","SOLF0:USTF0",1742468094477,0.05193009,130.58,130.55,0.0516806]
["bitfinex-derivatives","SOLF0:USTF0",1742468094672,7.71323009,130.58,130.55,0.0516806]
["bitfinex-derivatives","SOLF0:USTF0",1742468094876,0.05193009,130.58,130.55,0.0516806]
["bitfinex-derivatives","SOLF0:USTF0",1742468095681,0.05193009,130.58,130.55,17.81463463]
["bitfinex-derivatives","SOLF0:USTF0",1742468095880,0.05193009,130.58,130.55,19.79113463]
["bitfinex-derivatives","SOLF0:USTF0",1742468096081,29.76,130.61,130.55,19.79113463]
["bitfinex-derivatives","SOLF0:USTF0",1742468096282,29.76,130.61,130.56,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742468096483,29.76,130.61,130.58,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1742468096679,40.46538866,130.64,130.56,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742468096881,70.22538866,130.64,130.57,47.52295403]
["bitfinex-derivatives","SOLF0:USTF0",1742468097183,0.05297168,130.62,130.59,0.05115717]
["bitfinex-derivatives","SOLF0:USTF0",1742468097692,0.05297168,130.62,130.61,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742468098874,0.05297168,130.62,130.6,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1742468099085,0.05297168,130.62,130.59,17.8141112]
["bitfinex-derivatives","SOLF0:USTF0",1742468100083,0.05297168,130.62,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742468100279,0.05297168,130.62,130.59,17.8141112]
["bitfinex-derivatives","SOLF0:USTF0",1742468100582,0.05297168,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742468101085,0.05297168,130.62,130.61,9.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742468101283,0.05297168,130.62,130.61,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742468101485,29.76,130.68,130.61,29.71545403]
["bitfinex-derivatives","SOLF0:USTF0",1742468101682,40.46538866,130.69,130.63,17.76295403]
["bitfinex-derivatives","SOLF0:USTF0",1742468101986,70.22538866,130.69,130.63,47.52295403]
["bitfinex-derivatives","SOLF0:USTF0",1742468102185,37.3949,130.69,130.64,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1742468102385,7.6549,130.69,130.63,47.52295403]
["bitfinex-derivatives","SOLF0:USTF0",1742468102587,0.05281159,130.68,130.65,0.05498167]
["bitfinex-derivatives","SOLF0:USTF0",1742468103289,0.05281159,130.68,130.65,7.71188167]
["bitfinex-derivatives","SOLF0:USTF0",1742468103487,0.05281159,130.68,130.65,0.05498167]
["bitfinex-derivatives","SOLF0:USTF0",1742468103689,7.70811159,130.68,130.65,0.05498167]
["bitfinex-derivatives","SOLF0:USTF0",1742468104290,0.05281159,130.68,130.65,0.05498167]
["bitfinex-derivatives","SOLF0:USTF0",1742468105091,29.79281159,130.68,130.65,0.05498167]
["bitfinex-derivatives","SOLF0:USTF0",1742468105890,7.6563,130.66,130.65,0.05498167]
["bitfinex-derivatives","SOLF0:USTF0",1742468107493,7.6582,130.63,130.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1742468107889,29.74,130.65,130.61,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1742468108088,17.76295403,130.63,130.56,254.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742468108287,29.74,130.62,130.56,254.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742468108588,0.04966576,130.6,130.58,0.05021019]
["bitfinex-derivatives","SOLF0:USTF0",1742468109190,7.70956576,130.6,130.58,0.05021019]
["bitfinex-derivatives","SOLF0:USTF0",1742468109388,0.04966576,130.6,130.58,0.05021019]
["bitfinex-derivatives","SOLF0:USTF0",1742468110093,47.50295403,130.59,130.58,0.05021019]
["bitfinex-derivatives","SOLF0:USTF0",1742468110295,7.6612,130.58,130.53,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742468110490,47.50295403,130.59,130.52,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1742468110686,29.74,130.59,130.53,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742468110892,29.74,130.61,130.53,47.50295403]
["bitfinex-derivatives","SOLF0:USTF0",1742468111395,29.74,130.61,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742468111597,0.04989195,130.58,130.56,29.78996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468111992,0.04989195,130.58,130.56,37.45186108]
["bitfinex-derivatives","SOLF0:USTF0",1742468112998,0.04989195,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742468117304,0.04989195,130.58,130.56,37.45196108]
["bitfinex-derivatives","SOLF0:USTF0",1742468117702,0.04989195,130.58,130.56,29.78996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468117907,0.04989195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468118306,0.04989195,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742468119104,0.04989195,130.58,130.56,7.71196108]
["bitfinex-derivatives","SOLF0:USTF0",1742468120106,0.04989195,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742468120300,0.04989195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468120710,0.04989195,130.58,130.56,7.71176108]
["bitfinex-derivatives","SOLF0:USTF0",1742468121611,0.04989195,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742468121811,0.04989195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468122009,7.71109195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468122411,37.43109195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468122613,7.6616,130.57,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468123307,47.53284598,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468124214,7.6616,130.57,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468124813,55.19414598,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468125217,29.76989195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468126713,37.43119195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468127515,7.6616,130.57,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468127821,55.19414598,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468128324,47.53284598,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468128524,7.6616,130.57,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468129425,29.76989195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468129923,37.43089195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468130727,7.6616,130.57,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468131823,37.43119195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468132326,29.76989195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468132526,7.6616,130.57,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468132826,29.76989195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468133227,37.43119195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468134331,7.6616,130.57,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468134930,37.43119195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468135123,29.76989195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468135729,37.43109195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468135926,29.76989195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468136429,7.6616,130.57,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468137924,0.04989195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468138323,0.04989195,130.58,130.56,7.71186108]
["bitfinex-derivatives","SOLF0:USTF0",1742468138530,0.04989195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468139428,29.74989195,130.58,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468140129,7.6616,130.57,130.56,0.04996108]
["bitfinex-derivatives","SOLF0:USTF0",1742468140323,47.51284598,130.58,130.51,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742468140524,47.46295403,130.58,130.51,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742468141234,47.46295403,130.58,130.49,23.84305403]
["bitfinex-derivatives","SOLF0:USTF0",1742468141428,0.05265596,130.56,130.53,0.0484318]
["bitfinex-derivatives","SOLF0:USTF0",1742468141728,29.7,130.55,130.53,0.0484318]
["bitfinex-derivatives","SOLF0:USTF0",1742468144636,37.3632,130.55,130.53,0.0484318]
["bitfinex-derivatives","SOLF0:USTF0",1742468145131,7.6633,130.54,130.53,0.0484318]
["bitfinex-derivatives","SOLF0:USTF0",1742468149236,25.42625403,130.54,130.53,0.0484318]
["bitfinex-derivatives","SOLF0:USTF0",1742468149438,17.76295403,130.54,130.46,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1742468149833,7.6643,130.53,130.5,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742468150039,29.7,130.52,130.5,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742468150436,29.75659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468150738,29.75659185,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468150739,0.05659185,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468151137,0.05659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468152140,0.05659185,130.52,130.5,7.71476322]
["bitfinex-derivatives","SOLF0:USTF0",1742468152742,0.05659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468153540,0.05659185,130.52,130.5,7.71486322]
["bitfinex-derivatives","SOLF0:USTF0",1742468153740,0.05659185,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468154744,0.05659185,130.52,130.5,7.71476322]
["bitfinex-derivatives","SOLF0:USTF0",1742468155042,0.05659185,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468155243,0.05659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468156439,0.05659185,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468157041,0.05659185,130.52,130.5,7.71486322]
["bitfinex-derivatives","SOLF0:USTF0",1742468157343,0.05659185,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468157539,0.05659185,130.52,130.5,7.71476322]
["bitfinex-derivatives","SOLF0:USTF0",1742468159146,0.05659185,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468159346,11.42533874,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468159742,7.6651,130.51,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468160143,19.03384689,130.51,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468160546,48.71384689,130.51,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468160745,41.04874689,130.51,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468161848,29.68,130.51,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468163553,7.72149185,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468163751,0.05659185,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468164450,0.05659185,130.52,130.5,7.71496322]
["bitfinex-derivatives","SOLF0:USTF0",1742468164652,0.05659185,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468165051,0.05659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468167349,0.05659185,130.52,130.5,11.41811011]
["bitfinex-derivatives","SOLF0:USTF0",1742468167853,0.05659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468168953,0.05659185,130.52,130.51,19.03384689]
["bitfinex-derivatives","SOLF0:USTF0",1742468169656,0.05659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468173256,0.05659185,130.52,130.5,19.08361011]
["bitfinex-derivatives","SOLF0:USTF0",1742468173557,0.05659185,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468173751,19.09013874,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468175058,7.6651,130.51,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468175357,19.03384689,130.51,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468175953,11.36874689,130.51,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468177157,19.03384689,130.51,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468177657,11.36874689,130.51,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468178459,19.03384689,130.51,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468178659,11.36874689,130.51,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468179060,41.10533874,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468179651,41.10533874,130.52,130.5,7.71496322]
["bitfinex-derivatives","SOLF0:USTF0",1742468181261,29.73659185,130.52,130.5,7.71496322]
["bitfinex-derivatives","SOLF0:USTF0",1742468182565,0.05659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468183460,0.05659185,130.52,130.5,19.08351011]
["bitfinex-derivatives","SOLF0:USTF0",1742468183662,0.05659185,130.52,130.5,11.41811011]
["bitfinex-derivatives","SOLF0:USTF0",1742468184160,0.05659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468186570,0.05659185,130.52,130.5,7.71476322]
["bitfinex-derivatives","SOLF0:USTF0",1742468187270,0.05659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468188967,0.05659185,130.52,130.51,19.03384689]
["bitfinex-derivatives","SOLF0:USTF0",1742468190278,0.05659185,130.52,130.51,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468190683,0.05659185,130.52,130.5,11.41811011]
["bitfinex-derivatives","SOLF0:USTF0",1742468191380,0.05659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468191576,0.05659185,130.52,130.5,11.41811011]
["bitfinex-derivatives","SOLF0:USTF0",1742468192482,0.05659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468194683,0.05659185,130.52,130.5,19.08351011]
["bitfinex-derivatives","SOLF0:USTF0",1742468194877,0.05659185,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468196081,0.05659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468197386,0.05659185,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468197881,0.05659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468199088,0.05659185,130.52,130.5,7.71476322]
["bitfinex-derivatives","SOLF0:USTF0",1742468199585,0.05659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468199786,0.05659185,130.52,130.5,0.04936322]
["bitfinex-derivatives","SOLF0:USTF0",1742468200188,0.05659185,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468200388,0.05659185,130.52,130.51,19.03384689]
["bitfinex-derivatives","SOLF0:USTF0",1742468202090,0.05659185,130.52,130.51,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468202491,40.46538866,130.56,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742468202684,40.46538866,130.56,130.54,19.03204689]
["bitfinex-derivatives","SOLF0:USTF0",1742468203594,40.51816051,130.56,130.55,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468203887,0.05277185,130.56,130.55,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468204192,0.05277185,130.56,130.54,11.42726577]
["bitfinex-derivatives","SOLF0:USTF0",1742468204490,7.71497185,130.56,130.54,11.42726577]
["bitfinex-derivatives","SOLF0:USTF0",1742468204790,7.71497185,130.56,130.54,0.05851888]
["bitfinex-derivatives","SOLF0:USTF0",1742468207895,0.05277185,130.56,130.54,7.72171888]
["bitfinex-derivatives","SOLF0:USTF0",1742468208397,0.05277185,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742468209194,0.05277185,130.56,130.55,19.03154689]
["bitfinex-derivatives","SOLF0:USTF0",1742468210297,40.46538866,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742468210497,40.46538866,130.58,130.57,19.03034689]
["bitfinex-derivatives","SOLF0:USTF0",1742468210899,1.80757077,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742468211098,120.58319999,130.6,130.58,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468211299,53.4631602,130.6,130.59,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468211598,53.51812587,130.6,130.59,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468211997,53.51812587,130.6,130.59,19.02914689]
["bitfinex-derivatives","SOLF0:USTF0",1742468213898,0.05496567,130.6,130.58,0.05892568]
["bitfinex-derivatives","SOLF0:USTF0",1742468214096,7.71506567,130.6,130.58,0.05892568]
["bitfinex-derivatives","SOLF0:USTF0",1742468214900,0.05496567,130.6,130.58,0.05892568]
["bitfinex-derivatives","SOLF0:USTF0",1742468216001,0.05496567,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742468216403,0.05496567,130.6,130.59,19.02914689]
["bitfinex-derivatives","SOLF0:USTF0",1742468219502,0.05496567,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742468220303,0.05496567,130.6,130.58,7.71962568]
["bitfinex-derivatives","SOLF0:USTF0",1742468220504,0.05496567,130.6,130.58,0.05892568]
["bitfinex-derivatives","SOLF0:USTF0",1742468220698,0.05496567,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742468220898,0.05496567,130.6,130.59,19.02914689]
["bitfinex-derivatives","SOLF0:USTF0",1742468221803,0.05496567,130.6,130.59,48.62914689]
["bitfinex-derivatives","SOLF0:USTF0",1742468222204,47.24524689,130.66,130.64,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1742468223103,47.24524689,130.66,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742468223297,11.36874689,130.65,130.64,0.05030576]
["bitfinex-derivatives","SOLF0:USTF0",1742468223498,11.36874689,130.65,130.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742468223701,11.36874689,130.63,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742468223903,40.96874689,130.63,130.58,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468224405,29.6,130.63,130.58,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468224607,0.0572305,130.62,130.6,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468224803,0.0572305,130.62,130.61,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742468226105,0.0572305,130.62,130.6,19.02824689]
["bitfinex-derivatives","SOLF0:USTF0",1742468226307,0.0572305,130.62,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742468227107,0.0572305,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742468227504,0.0572305,130.62,130.61,19.02794689]
["bitfinex-derivatives","SOLF0:USTF0",1742468229006,0.0572305,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742468231605,0.0572305,130.62,130.6,48.60834689]
["bitfinex-derivatives","SOLF0:USTF0",1742468231806,0.0572305,130.62,130.59,0.05599044]
["bitfinex-derivatives","SOLF0:USTF0",1742468232806,0.0572305,130.62,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742468233206,11.36874689,130.61,130.59,0.05599044]
["bitfinex-derivatives","SOLF0:USTF0",1742468233404,19.02854689,130.6,130.59,0.05599044]
["bitfinex-derivatives","SOLF0:USTF0",1742468233610,11.36874689,130.6,130.59,0.05599044]
["bitfinex-derivatives","SOLF0:USTF0",1742468233904,29.58,130.61,130.59,7.71589044]
["bitfinex-derivatives","SOLF0:USTF0",1742468234108,29.58,130.61,130.59,0.05599044]
["bitfinex-derivatives","SOLF0:USTF0",1742468235009,29.58,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742468235308,29.58,130.61,130.59,0.05599044]
["bitfinex-derivatives","SOLF0:USTF0",1742468235504,11.42597739,130.62,130.59,0.05599044]
["bitfinex-derivatives","SOLF0:USTF0",1742468235704,19.08467739,130.62,130.59,7.71609044]
["bitfinex-derivatives","SOLF0:USTF0",1742468235902,19.08467739,130.62,130.59,0.05599044]
["bitfinex-derivatives","SOLF0:USTF0",1742468236103,11.36874689,130.61,130.59,0.05599044]
["bitfinex-derivatives","SOLF0:USTF0",1742468236406,29.58,130.6,130.56,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742468236607,11.36874689,130.59,130.56,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742468237209,19.02954689,130.59,130.56,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742468237409,11.36874689,130.59,130.57,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742468237708,11.4240708,130.59,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468238209,11.4240708,130.59,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742468238507,19.0844708,130.59,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468238809,11.4240708,130.59,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468240009,11.4240708,130.59,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742468240911,11.4240708,130.59,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468241611,19.0847708,130.59,130.56,7.71526299]
["bitfinex-derivatives","SOLF0:USTF0",1742468242307,19.02984689,130.58,130.56,7.71526299]
["bitfinex-derivatives","SOLF0:USTF0",1742468242506,19.02984689,130.58,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468242707,11.36874689,130.58,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468242906,11.36874689,130.58,130.56,7.71516299]
["bitfinex-derivatives","SOLF0:USTF0",1742468243105,11.36874689,130.58,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468243711,11.36874689,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742468243911,19.0846708,130.59,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742468244210,11.4240708,130.59,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742468244409,11.4240708,130.59,130.56,7.71516299]
["bitfinex-derivatives","SOLF0:USTF0",1742468244611,19.0847708,130.59,130.56,7.71516299]
["bitfinex-derivatives","SOLF0:USTF0",1742468244810,19.0847708,130.59,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468245412,19.0847708,130.59,130.56,7.71516299]
["bitfinex-derivatives","SOLF0:USTF0",1742468245610,7.6612,130.58,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468245810,19.02994689,130.58,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468246012,11.36874689,130.57,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468246207,48.59034689,130.57,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468246413,29.56,130.57,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468246608,29.56,130.57,130.56,7.71546299]
["bitfinex-derivatives","SOLF0:USTF0",1742468246804,29.56,130.57,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468247816,11.36874689,130.58,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468248114,11.36874689,130.58,130.56,7.71546299]
["bitfinex-derivatives","SOLF0:USTF0",1742468248314,11.36874689,130.58,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468248514,19.02994689,130.58,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468248714,11.36874689,130.58,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468249118,19.03034689,130.57,130.56,0.05326299]
["bitfinex-derivatives","SOLF0:USTF0",1742468249318,11.36874689,130.57,130.51,40.92874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468249510,11.36874689,130.55,130.5,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468249710,7.6637,130.54,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468249910,19.03244689,130.54,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468250417,0.04947093,130.54,130.52,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468250918,0.04947093,130.54,130.53,19.03264689]
["bitfinex-derivatives","SOLF0:USTF0",1742468258230,0.04947093,130.54,130.51,0.05604133]
["bitfinex-derivatives","SOLF0:USTF0",1742468258422,0.04947093,130.54,130.51,29.61604133]
["bitfinex-derivatives","SOLF0:USTF0",1742468258625,0.04947093,130.54,130.51,0.05604133]
["bitfinex-derivatives","SOLF0:USTF0",1742468259923,0.04947093,130.54,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742468260120,0.04947093,130.54,130.51,0.05604133]
["bitfinex-derivatives","SOLF0:USTF0",1742468260523,0.04947093,130.54,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742468260727,0.04947093,130.54,130.51,0.05604133]
["bitfinex-derivatives","SOLF0:USTF0",1742468260928,0.04947093,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742468263724,0.04947093,130.54,130.53,19.03264689]
["bitfinex-derivatives","SOLF0:USTF0",1742468268438,0.04947093,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742468270729,0.04947093,130.54,130.53,19.03264689]
["bitfinex-derivatives","SOLF0:USTF0",1742468272024,0.04947093,130.54,130.51,0.05604133]
["bitfinex-derivatives","SOLF0:USTF0",1742468272223,11.41821782,130.54,130.51,0.05604133]
["bitfinex-derivatives","SOLF0:USTF0",1742468273040,11.41821782,130.54,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742468273233,0.04947093,130.54,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742468275132,0.04947093,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742468275436,0.04947093,130.54,130.51,0.05604133]
["bitfinex-derivatives","SOLF0:USTF0",1742468275835,0.04947093,130.54,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742468277335,0.04947093,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742468278538,0.04947093,130.54,130.51,0.05604133]
["bitfinex-derivatives","SOLF0:USTF0",1742468278935,0.04947093,130.54,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742468279136,0.04947093,130.54,130.51,0.05604133]
["bitfinex-derivatives","SOLF0:USTF0",1742468280138,0.04947093,130.54,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742468280328,0.04947093,130.54,130.52,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468280529,0.04947093,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742468281038,0.04947093,130.54,130.53,37.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742468281439,0.04947093,130.54,130.53,48.57264689]
["bitfinex-derivatives","SOLF0:USTF0",1742468282342,94.05353015,130.6,130.56,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742468282640,7.6613,130.58,130.54,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468282842,19.03004689,130.58,130.53,40.90874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468283043,19.03004689,130.58,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742468283746,0.05815034,130.57,130.55,0.05015793]
["bitfinex-derivatives","SOLF0:USTF0",1742468284142,0.05815034,130.57,130.55,7.71295793]
["bitfinex-derivatives","SOLF0:USTF0",1742468284338,0.05815034,130.57,130.55,0.05015793]
["bitfinex-derivatives","SOLF0:USTF0",1742468284946,7.71975034,130.57,130.55,0.05015793]
["bitfinex-derivatives","SOLF0:USTF0",1742468285243,0.05815034,130.57,130.55,0.05015793]
["bitfinex-derivatives","SOLF0:USTF0",1742468285750,0.05815034,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742468286644,0.05815034,130.57,130.56,19.03094689]
["bitfinex-derivatives","SOLF0:USTF0",1742468286847,0.05815034,130.57,130.56,48.55094689]
["bitfinex-derivatives","SOLF0:USTF0",1742468291956,0.05815034,130.57,130.55,0.05015793]
["bitfinex-derivatives","SOLF0:USTF0",1742468292955,11.42689723,130.57,130.55,0.05015793]
["bitfinex-derivatives","SOLF0:USTF0",1742468293657,0.05815034,130.57,130.55,7.71295793]
["bitfinex-derivatives","SOLF0:USTF0",1742468294753,0.05815034,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742468297865,0.05815034,130.57,130.55,7.71265793]
["bitfinex-derivatives","SOLF0:USTF0",1742468298364,11.42689723,130.57,130.55,7.71265793]
["bitfinex-derivatives","SOLF0:USTF0",1742468298864,11.42689723,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742468299067,0.05815034,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742468299661,0.05815034,130.57,130.55,7.71255793]
["bitfinex-derivatives","SOLF0:USTF0",1742468300564,0.05815034,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742468302365,0.05815034,130.57,130.55,7.71255793]
["bitfinex-derivatives","SOLF0:USTF0",1742468302564,0.05815034,130.57,130.55,0.05015793]
["bitfinex-derivatives","SOLF0:USTF0",1742468302864,0.05815034,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742468309170,0.05815034,130.57,130.55,7.71265793]
["bitfinex-derivatives","SOLF0:USTF0",1742468310371,0.05815034,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742468310574,0.05815034,130.57,130.55,0.05015793]
["bitfinex-derivatives","SOLF0:USTF0",1742468310773,0.05815034,130.57,130.55,7.71255793]
["bitfinex-derivatives","SOLF0:USTF0",1742468311769,0.05815034,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742468315467,0.05815034,130.57,130.56,19.03094689]
["bitfinex-derivatives","SOLF0:USTF0",1742468315668,0.05815034,130.57,130.56,48.51094689]
["bitfinex-derivatives","SOLF0:USTF0",1742468316575,40.84874689,130.63,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742468317177,11.36874689,130.62,130.57,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468317677,41.31428326,130.64,130.62,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1742468317976,11.36874689,130.63,130.58,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468318173,11.36874689,130.63,130.62,0.05649824]
["bitfinex-derivatives","SOLF0:USTF0",1742468318369,0.04988469,130.62,130.59,11.42557545]
["bitfinex-derivatives","SOLF0:USTF0",1742468318568,0.04988469,130.62,130.6,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468318767,0.04988469,130.62,130.61,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742468319171,0.04988469,130.62,130.61,19.02744689]
["bitfinex-derivatives","SOLF0:USTF0",1742468323773,0.04988469,130.62,130.6,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742468323975,11.41863158,130.62,130.59,0.05682856]
["bitfinex-derivatives","SOLF0:USTF0",1742468324383,11.36874689,130.61,130.59,0.05682856]
["bitfinex-derivatives","SOLF0:USTF0",1742468324683,40.82874689,130.61,130.59,0.05682856]
["bitfinex-derivatives","SOLF0:USTF0",1742468324880,19.02854689,130.6,130.59,0.05682856]
["bitfinex-derivatives","SOLF0:USTF0",1742468325186,11.36874689,130.6,130.59,0.05682856]
["bitfinex-derivatives","SOLF0:USTF0",1742468325581,40.82874689,130.61,130.59,0.05682856]
["bitfinex-derivatives","SOLF0:USTF0",1742468326689,11.36874689,130.6,130.59,0.05682856]
["bitfinex-derivatives","SOLF0:USTF0",1742468327186,11.36874689,130.6,130.53,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1742468327187,11.36874689,130.6,130.55,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742468327386,11.36874689,130.58,130.55,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742468327588,40.82874689,130.58,130.55,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742468328289,40.88171891,130.58,130.55,0.05691517]
["bitfinex-derivatives","SOLF0:USTF0",1742468328589,29.51297202,130.58,130.55,0.05691517]
["bitfinex-derivatives","SOLF0:USTF0",1742468328994,29.51297202,130.58,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742468329288,29.51297202,130.58,130.55,0.05691517]
["bitfinex-derivatives","SOLF0:USTF0",1742468329787,48.54291891,130.58,130.55,7.71931517]
["bitfinex-derivatives","SOLF0:USTF0",1742468329985,40.88171891,130.58,130.55,7.71931517]
["bitfinex-derivatives","SOLF0:USTF0",1742468330188,40.88171891,130.58,130.56,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1742468331886,40.88171891,130.58,130.55,0.05691517]
["bitfinex-derivatives","SOLF0:USTF0",1742468332489,40.88171891,130.58,130.56,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742468332884,40.88171891,130.58,130.55,0.05691517]
["bitfinex-derivatives","SOLF0:USTF0",1742468333089,40.88171891,130.58,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742468333290,40.88171891,130.58,130.55,0.05691517]
["bitfinex-derivatives","SOLF0:USTF0",1742468333488,40.88171891,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742468333790,29.51297202,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742468334191,29.51297202,130.58,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742468334493,0.05297202,130.58,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742468335591,19.08281891,130.58,130.55,0.05691517]
["bitfinex-derivatives","SOLF0:USTF0",1742468337189,11.36874689,130.57,130.55,7.71941517]
["bitfinex-derivatives","SOLF0:USTF0",1742468338193,0.05297202,130.58,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742468338397,0.05297202,130.58,130.55,0.05691517]
["bitfinex-derivatives","SOLF0:USTF0",1742468338795,7.71407202,130.58,130.55,7.71921517]
["bitfinex-derivatives","SOLF0:USTF0",1742468339393,7.71407202,130.58,130.56,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1742468339891,11.36874689,130.57,130.55,0.05691517]
["bitfinex-derivatives","SOLF0:USTF0",1742468340093,29.44,130.56,130.55,0.05691517]
["bitfinex-derivatives","SOLF0:USTF0",1742468340692,29.44,130.56,130.55,7.71971517]
["bitfinex-derivatives","SOLF0:USTF0",1742468340897,29.44,130.56,130.55,0.05691517]
["bitfinex-derivatives","SOLF0:USTF0",1742468341092,40.80874689,130.56,130.48,264.12874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468341293,11.36874689,130.53,130.48,264.12874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468341500,40.80874689,130.52,130.48,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1742468341895,40.80874689,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468342896,29.44,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468343097,29.44,130.52,130.5,7.71714169]
["bitfinex-derivatives","SOLF0:USTF0",1742468344199,29.44,130.52,130.5,0.05164169]
["bitfinex-derivatives","SOLF0:USTF0",1742468344700,29.44,130.52,130.5,7.71724169]
["bitfinex-derivatives","SOLF0:USTF0",1742468344892,29.44,130.52,130.5,0.05164169]
["bitfinex-derivatives","SOLF0:USTF0",1742468345804,29.44,130.52,130.5,7.71734169]
["bitfinex-derivatives","SOLF0:USTF0",1742468346206,40.80874689,130.52,130.5,0.05164169]
["bitfinex-derivatives","SOLF0:USTF0",1742468346505,29.44,130.52,130.5,0.05164169]
["bitfinex-derivatives","SOLF0:USTF0",1742468346904,29.44,130.52,130.5,7.71704169]
["bitfinex-derivatives","SOLF0:USTF0",1742468349403,29.44,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468349903,29.44,130.52,130.5,7.71714169]
["bitfinex-derivatives","SOLF0:USTF0",1742468350206,29.44,130.52,130.5,0.05164169]
["bitfinex-derivatives","SOLF0:USTF0",1742468350404,29.44,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468350905,29.44,130.52,130.5,7.71714169]
["bitfinex-derivatives","SOLF0:USTF0",1742468351109,11.36874689,130.51,130.45,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468351407,19.03504689,130.49,130.46,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742468351609,40.80874689,130.49,130.45,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468352008,40.80874689,130.49,130.47,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742468352205,40.80874689,130.49,130.45,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468352408,40.86352855,130.49,130.47,0.05105517]
["bitfinex-derivatives","SOLF0:USTF0",1742468352605,40.86352855,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742468352803,40.86352855,130.49,130.47,0.05105517]
["bitfinex-derivatives","SOLF0:USTF0",1742468353209,40.86352855,130.49,130.47,7.71825517]
["bitfinex-derivatives","SOLF0:USTF0",1742468354308,0.05478166,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742468354510,0.05478166,130.49,130.48,19.03564689]
["bitfinex-derivatives","SOLF0:USTF0",1742468356915,0.05478166,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742468357412,0.05478166,130.49,130.48,19.03564689]
["bitfinex-derivatives","SOLF0:USTF0",1742468359412,0.05478166,130.49,130.48,19.03564689]
["bitfinex-derivatives","SOLF0:USTF0",1742468363821,0.05478166,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742468366020,0.05478166,130.49,130.47,7.71825517]
["bitfinex-derivatives","SOLF0:USTF0",1742468366222,0.05478166,130.49,130.47,0.05105517]
["bitfinex-derivatives","SOLF0:USTF0",1742468366417,0.05478166,130.49,130.47,11.41980206]
["bitfinex-derivatives","SOLF0:USTF0",1742468366723,0.05478166,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742468367618,0.05478166,130.49,130.48,19.03564689]
["bitfinex-derivatives","SOLF0:USTF0",1742468369324,0.05478166,130.49,130.47,7.71825517]
["bitfinex-derivatives","SOLF0:USTF0",1742468369725,0.05478166,130.49,130.47,0.05105517]
["bitfinex-derivatives","SOLF0:USTF0",1742468369925,0.05478166,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742468371627,0.05478166,130.49,130.47,7.71825517]
["bitfinex-derivatives","SOLF0:USTF0",1742468373329,0.05478166,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742468374633,7.72108166,130.49,130.47,0.05105517]
["bitfinex-derivatives","SOLF0:USTF0",1742468375432,0.05478166,130.49,130.47,7.71845517]
["bitfinex-derivatives","SOLF0:USTF0",1742468375930,0.05478166,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742468377928,0.05478166,130.49,130.48,19.03564689]
["bitfinex-derivatives","SOLF0:USTF0",1742468379529,0.05478166,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742468379733,7.6669,130.48,130.47,0.05105517]
["bitfinex-derivatives","SOLF0:USTF0",1742468380235,48.51012855,130.49,130.47,0.05105517]
["bitfinex-derivatives","SOLF0:USTF0",1742468380628,11.36874689,130.48,130.47,0.05105517]
["bitfinex-derivatives","SOLF0:USTF0",1742468383233,11.36874689,130.48,130.47,7.71855517]
["bitfinex-derivatives","SOLF0:USTF0",1742468383433,40.84352855,130.49,130.47,0.05105517]
["bitfinex-derivatives","SOLF0:USTF0",1742468385331,11.36874689,130.48,130.42,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468385534,11.36874689,130.46,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742468385832,40.76874689,130.46,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742468386135,40.76874689,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742468386436,29.4,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742468389745,0.05871122,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742468398245,0.05871122,130.47,130.45,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1742468398450,0.05871122,130.47,130.41,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742468398645,0.05871122,130.47,130.43,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468398845,0.05871122,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742468400655,15.37374689,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742468400951,4.005,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742468401150,42.87824689,130.52,130.45,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742468401151,42.87824689,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468401346,11.36874689,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468401544,11.36874689,130.52,130.47,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468401745,11.36874689,130.52,130.5,0.05369254]
["bitfinex-derivatives","SOLF0:USTF0",1742468401947,21.75573319,130.53,130.5,0.05369254]
["bitfinex-derivatives","SOLF0:USTF0",1742468402148,40.81908456,130.53,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742468402341,48.48308456,130.53,130.5,0.05369254]
["bitfinex-derivatives","SOLF0:USTF0",1742468402546,40.81908456,130.53,130.5,0.05369254]
["bitfinex-derivatives","SOLF0:USTF0",1742468402851,11.36874689,130.52,130.5,0.05369254]
["bitfinex-derivatives","SOLF0:USTF0",1742468404457,11.36874689,130.51,130.5,0.05369254]
["bitfinex-derivatives","SOLF0:USTF0",1742468404648,19.03384689,130.51,130.5,0.05369254]
["bitfinex-derivatives","SOLF0:USTF0",1742468404855,11.36874689,130.5,130.45,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468405046,11.36874689,130.51,130.47,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468405250,11.36874689,130.51,130.46,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468405452,11.36874689,130.49,130.46,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742468405652,11.36874689,130.49,130.45,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468405854,0.051497,130.48,130.46,0.02341246]
["bitfinex-derivatives","SOLF0:USTF0",1742468406055,0.051497,130.48,130.47,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742468407854,0.051497,130.48,130.46,0.02341246]
["bitfinex-derivatives","SOLF0:USTF0",1742468408056,11.42024389,130.48,130.46,0.02341246]
["bitfinex-derivatives","SOLF0:USTF0",1742468408257,11.36874689,130.47,130.46,0.02341246]
["bitfinex-derivatives","SOLF0:USTF0",1742468408557,40.74874689,130.47,130.46,0.02341246]
["bitfinex-derivatives","SOLF0:USTF0",1742468409058,48.41624689,130.47,130.46,0.02341246]
["bitfinex-derivatives","SOLF0:USTF0",1742468409553,48.41624689,130.47,130.41,264.32874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468409554,7.6684,130.46,130.41,264.32874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468409759,11.36874689,130.46,130.41,264.32874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468410353,11.36874689,130.46,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742468410762,11.41841017,130.46,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742468411157,11.36874689,130.45,130.41,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742468411855,19.03774689,130.45,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742468412057,11.41841017,130.46,130.41,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468412761,19.08661017,130.46,130.41,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468413067,11.36874689,130.44,130.36,255.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742468413265,11.36874689,130.43,130.39,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468413464,0.05294034,130.41,130.4,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1742468414160,0.05294034,130.41,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742468414465,0.05294034,130.41,130.38,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468414664,0.05294034,130.41,130.4,19.04034689]
["bitfinex-derivatives","SOLF0:USTF0",1742468415255,29.38,130.46,130.44,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742468415563,40.74874689,130.46,130.42,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468416364,0.05552081,130.45,130.43,0.04883779]
["bitfinex-derivatives","SOLF0:USTF0",1742468416960,0.05552081,130.45,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742468419466,0.05552081,130.45,130.43,0.04883779]
["bitfinex-derivatives","SOLF0:USTF0",1742468419662,11.4242677,130.45,130.43,0.04883779]
["bitfinex-derivatives","SOLF0:USTF0",1742468419868,40.8042677,130.45,130.43,0.04883779]
["bitfinex-derivatives","SOLF0:USTF0",1742468420566,11.36874689,130.44,130.43,0.04883779]
["bitfinex-derivatives","SOLF0:USTF0",1742468420965,11.36874689,130.44,130.37,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468421168,11.36874689,130.42,130.37,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468421367,40.74874689,130.42,130.39,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742468421565,40.74874689,130.42,130.36,266.48234689]
["bitfinex-derivatives","SOLF0:USTF0",1742468421867,11.36874689,130.4,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742468422069,11.41881876,130.4,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742468422364,11.41881876,130.4,130.36,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742468422870,11.41881876,130.4,130.36,264.32874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468423368,0.05007187,130.4,130.36,264.32874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468423566,0.05007187,130.4,130.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742468423964,0.05007187,130.4,130.36,264.32874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468424166,0.05007187,130.4,130.38,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742468424671,0.05007187,130.4,130.38,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742468425370,11.41881876,130.4,130.36,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742468425570,11.36874689,130.39,130.35,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468426968,11.36874689,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742468427169,11.41881876,130.4,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742468427366,0.05007187,130.4,130.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742468429070,0.05007187,130.4,130.39,19.04094689]
["bitfinex-derivatives","SOLF0:USTF0",1742468430870,29.36,130.45,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742468431371,11.36874689,130.47,130.42,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468431572,29.36,130.46,130.42,11.36874689]
["bitfinex-derivatives","SOLF0:USTF0",1742468431962,0.0486627,130.45,130.43,0.05200824]
["bitfinex-derivatives","SOLF0:USTF0",1742468432574,0.0486627,130.45,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742468434568,2.1199,130.51,130.44,17.78051653]
["bitfinex-derivatives","SOLF0:USTF0",1742468434773,29.36,130.51,130.44,24.09541653]
["bitfinex-derivatives","SOLF0:USTF0",1742468435673,29.36,130.51,130.49,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742468436078,0.05402613,130.51,130.49,0.05864878]
["bitfinex-derivatives","SOLF0:USTF0",1742468436267,29.41402613,130.51,130.49,0.05864878]
["bitfinex-derivatives","SOLF0:USTF0",1742468436872,29.41402613,130.51,130.49,7.72464878]
["bitfinex-derivatives","SOLF0:USTF0",1742468437074,29.41402613,130.51,130.49,0.05864878]
["bitfinex-derivatives","SOLF0:USTF0",1742468437470,26.75915811,130.5,130.49,7.72494878]
["bitfinex-derivatives","SOLF0:USTF0",1742468437675,29.41402613,130.51,130.49,7.72494878]
["bitfinex-derivatives","SOLF0:USTF0",1742468437974,29.41402613,130.51,130.49,0.05864878]
["bitfinex-derivatives","SOLF0:USTF0",1742468438777,37.07952613,130.51,130.49,0.05864878]
["bitfinex-derivatives","SOLF0:USTF0",1742468439669,29.41402613,130.51,130.49,0.05864878]
["bitfinex-derivatives","SOLF0:USTF0",1742468440680,29.41402613,130.51,130.49,7.72464878]
["bitfinex-derivatives","SOLF0:USTF0",1742468440880,29.41402613,130.51,130.49,0.05864878]
["bitfinex-derivatives","SOLF0:USTF0",1742468441076,0.05402613,130.51,130.49,0.05864878]
["bitfinex-derivatives","SOLF0:USTF0",1742468441273,0.05402613,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742468442973,4.17777,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742468443974,0.056873,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742468444674,10.33664863,130.6,130.52,47.16983233]
["bitfinex-derivatives","SOLF0:USTF0",1742468444975,39.67664863,130.6,130.52,47.12051653]
["bitfinex-derivatives","SOLF0:USTF0",1742468445379,39.67664863,130.6,130.56,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1742468445571,39.67664863,130.6,130.52,47.12051653]
["bitfinex-derivatives","SOLF0:USTF0",1742468445877,0.05651874,130.59,130.57,0.05776291]
["bitfinex-derivatives","SOLF0:USTF0",1742468446378,10.33664863,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742468446773,10.33664863,130.6,130.58,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742468447479,10.3894175,130.6,130.58,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742468447779,10.3894175,130.6,130.58,36.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742468447981,10.3894175,130.6,130.58,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742468448273,0.05276887,130.6,130.58,36.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742468448879,0.05276887,130.6,130.58,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742468450378,0.05276887,130.6,130.57,0.05776291]
["bitfinex-derivatives","SOLF0:USTF0",1742468451278,0.05276887,130.6,130.57,7.71896291]
["bitfinex-derivatives","SOLF0:USTF0",1742468451477,0.05276887,130.6,130.57,0.05776291]
["bitfinex-derivatives","SOLF0:USTF0",1742468451678,0.05276887,130.6,130.58,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742468453482,0.05276887,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742468453789,4.16555,130.61,130.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742468453989,4.16555,130.61,130.6,17.78051653]
["bitfinex-derivatives","SOLF0:USTF0",1742468454286,29.3,130.68,130.6,17.78051653]
["bitfinex-derivatives","SOLF0:USTF0",1742468454480,2.1016,130.66,130.62,17.78051653]
["bitfinex-derivatives","SOLF0:USTF0",1742468454679,9.7583,130.66,130.62,54.73891653]
["bitfinex-derivatives","SOLF0:USTF0",1742468454882,0.05050934,130.65,130.63,0.04985893]
["bitfinex-derivatives","SOLF0:USTF0",1742468455087,0.05050934,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742468455288,0.05050934,130.65,130.63,0.04985893]
["bitfinex-derivatives","SOLF0:USTF0",1742468456889,7.6575,130.64,130.63,0.04985893]
["bitfinex-derivatives","SOLF0:USTF0",1742468457190,0.05050934,130.65,130.63,0.04985893]
["bitfinex-derivatives","SOLF0:USTF0",1742468458890,7.70750934,130.65,130.63,0.04985893]
["bitfinex-derivatives","SOLF0:USTF0",1742468459289,0.05050934,130.65,130.63,0.04985893]
["bitfinex-derivatives","SOLF0:USTF0",1742468460791,7.70740934,130.65,130.63,0.04985893]
["bitfinex-derivatives","SOLF0:USTF0",1742468460992,0.05050934,130.65,130.63,0.04985893]
["bitfinex-derivatives","SOLF0:USTF0",1742468461993,0.05050934,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742468462194,0.05050934,130.65,130.63,0.04985893]
["bitfinex-derivatives","SOLF0:USTF0",1742468463596,0.05050934,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742468464090,0.05050934,130.65,130.64,36.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742468464285,0.05050934,130.65,130.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742468464487,0.05050934,130.65,130.63,0.04985893]
["bitfinex-derivatives","SOLF0:USTF0",1742468466094,0.05050934,130.65,130.64,25.43801653]
["bitfinex-derivatives","SOLF0:USTF0",1742468466897,7.653,130.72,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742468467296,36.933,130.72,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742468467795,7.6534,130.71,130.67,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1742468468000,0.05550895,130.71,130.69,0.05430718]
["bitfinex-derivatives","SOLF0:USTF0",1742468468902,0.05550895,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742468469701,0.05550895,130.71,130.69,7.70850718]
["bitfinex-derivatives","SOLF0:USTF0",1742468469901,0.05550895,130.71,130.69,0.05430718]
["bitfinex-derivatives","SOLF0:USTF0",1742468470297,0.05550895,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742468470799,0.05550895,130.71,130.69,7.70860718]
["bitfinex-derivatives","SOLF0:USTF0",1742468471199,11.38910431,130.71,130.69,0.05430718]
["bitfinex-derivatives","SOLF0:USTF0",1742468471402,40.59359536,130.7,130.65,18.99019536]
["bitfinex-derivatives","SOLF0:USTF0",1742468471598,7.6549,130.69,130.65,18.99019536]
["bitfinex-derivatives","SOLF0:USTF0",1742468472097,4.1322,130.72,130.67,11.33359536]
["bitfinex-derivatives","SOLF0:USTF0",1742468472098,11.33359536,130.72,130.67,11.33359536]
["bitfinex-derivatives","SOLF0:USTF0",1742468472299,11.33359536,130.72,130.68,11.33359536]
["bitfinex-derivatives","SOLF0:USTF0",1742468472504,11.38976067,130.71,130.69,0.05772355]
["bitfinex-derivatives","SOLF0:USTF0",1742468472701,11.33359536,130.7,130.69,0.05772355]
["bitfinex-derivatives","SOLF0:USTF0",1742468473098,29.31616531,130.71,130.69,0.05772355]
["bitfinex-derivatives","SOLF0:USTF0",1742468473703,0.05616531,130.71,130.69,0.05772355]
["bitfinex-derivatives","SOLF0:USTF0",1742468474505,0.05616531,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742468476802,0.05616531,130.71,130.69,0.05772355]
["bitfinex-derivatives","SOLF0:USTF0",1742468478406,0.05616531,130.71,130.69,7.71222355]
["bitfinex-derivatives","SOLF0:USTF0",1742468478607,0.05616531,130.71,130.69,0.05772355]
["bitfinex-derivatives","SOLF0:USTF0",1742468478807,0.05616531,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742468481319,0.05616531,130.71,130.7,46.97487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468481512,0.05616531,130.71,130.7,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742468481713,0.05616531,130.71,130.7,36.914]
["bitfinex-derivatives","SOLF0:USTF0",1742468482217,0.05616531,130.71,130.7,54.62887214]
["bitfinex-derivatives","SOLF0:USTF0",1742468484521,10.33664863,130.77,130.7,46.97487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468484723,10.33664863,130.77,130.72,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468484920,10.33664863,130.77,130.73,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742468485121,10.33664863,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742468487422,0.05142285,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742468490623,0.05142285,130.78,130.76,46.95487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468491222,0.05142285,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742468492120,0.05142285,130.78,130.76,25.36517214]
["bitfinex-derivatives","SOLF0:USTF0",1742468492426,0.05142285,130.78,130.76,36.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742468493025,0.05142285,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742468498531,0.05142285,130.78,130.76,36.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742468498826,0.05142285,130.78,130.75,0.05637275]
["bitfinex-derivatives","SOLF0:USTF0",1742468499028,0.05142285,130.78,130.75,7.70707275]
["bitfinex-derivatives","SOLF0:USTF0",1742468499234,0.05142285,130.78,130.75,0.05637275]
["bitfinex-derivatives","SOLF0:USTF0",1742468501235,0.05142285,130.78,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742468501431,0.05142285,130.78,130.75,0.05637275]
["bitfinex-derivatives","SOLF0:USTF0",1742468501835,0.05142285,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742468503532,0.05142285,130.78,130.77,25.36477214]
["bitfinex-derivatives","SOLF0:USTF0",1742468504933,2.285e-05,130.78,130.77,25.36477214]
["bitfinex-derivatives","SOLF0:USTF0",1742468505137,2.0846,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742468505336,311.4691554,130.88,130.79,46.91487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468505538,31.1998,130.87,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742468505729,38.8443,130.87,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742468506036,29.2,130.86,130.79,46.91487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468506231,29.24846532,130.86,130.84,0.05309546]
["bitfinex-derivatives","SOLF0:USTF0",1742468506432,29.24846532,130.86,130.83,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1742468506739,29.24846532,130.86,130.84,0.05678727]
["bitfinex-derivatives","SOLF0:USTF0",1742468506933,29.24846532,130.86,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742468507136,0.04846532,130.86,130.84,0.05607551]
["bitfinex-derivatives","SOLF0:USTF0",1742468508039,0.04846532,130.86,130.84,7.70157551]
["bitfinex-derivatives","SOLF0:USTF0",1742468508232,0.04846532,130.86,130.84,0.05607551]
["bitfinex-derivatives","SOLF0:USTF0",1742468509139,0.04846532,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742468509340,0.04846532,130.86,130.85,25.36007214]
["bitfinex-derivatives","SOLF0:USTF0",1742468510042,0.04846532,130.86,130.85,54.56007214]
["bitfinex-derivatives","SOLF0:USTF0",1742468510241,0.04846532,130.86,130.85,46.91487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468510742,0.04846532,130.86,130.85,54.56007214]
["bitfinex-derivatives","SOLF0:USTF0",1742468512243,10.33664863,130.91,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742468512846,10.33664863,130.91,130.88,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468513047,31.1662,130.94,130.88,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468513241,0.0497486,130.91,130.88,17.7636404]
["bitfinex-derivatives","SOLF0:USTF0",1742468513447,0.0497486,130.91,130.89,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742468513842,0.0497486,130.91,130.88,0.04876826]
["bitfinex-derivatives","SOLF0:USTF0",1742468514343,7.6429,130.89,130.88,0.04876826]
["bitfinex-derivatives","SOLF0:USTF0",1742468514545,29.2297486,130.91,130.88,0.04876826]
["bitfinex-derivatives","SOLF0:USTF0",1742468514748,0.0497486,130.91,130.88,0.04876826]
["bitfinex-derivatives","SOLF0:USTF0",1742468514950,0.0497486,130.91,130.9,25.35717214]
["bitfinex-derivatives","SOLF0:USTF0",1742468516348,7.6391,130.96,130.9,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468516548,29.18,130.97,130.9,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468516743,10.33664863,130.99,130.96,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468516946,10.33664863,130.99,130.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742468517347,10.33664863,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742468517547,10.38607869,130.99,130.98,25.35247214]
["bitfinex-derivatives","SOLF0:USTF0",1742468518053,0.04943006,130.99,130.98,25.35247214]
["bitfinex-derivatives","SOLF0:USTF0",1742468521446,0.04943006,130.99,130.97,277.58225938]
["bitfinex-derivatives","SOLF0:USTF0",1742468521749,0.04943006,130.99,130.97,252.22938724]
["bitfinex-derivatives","SOLF0:USTF0",1742468522247,0.04943006,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742468522449,0.04943006,130.99,130.98,25.35247214]
["bitfinex-derivatives","SOLF0:USTF0",1742468524249,0.04943006,130.99,130.97,0.04938724]
["bitfinex-derivatives","SOLF0:USTF0",1742468524453,4.10543006,130.99,130.92,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468524648,4.056,130.99,130.96,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742468524854,29.16,131.0,130.94,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468525147,29.16,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742468525352,29.14,131.02,130.96,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468525549,0.04944204,131.01,130.98,0.05575783]
["bitfinex-derivatives","SOLF0:USTF0",1742468525852,0.04944204,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742468527452,0.04944204,131.01,131.0,25.35127214]
["bitfinex-derivatives","SOLF0:USTF0",1742468527652,0.04944204,131.01,131.0,54.49127214]
["bitfinex-derivatives","SOLF0:USTF0",1742468528556,4.2452,131.08,131.0,46.85487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468528754,29.14,131.06,131.0,46.85487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468529150,29.14,131.06,131.03,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1742468529653,29.19345422,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742468529854,0.05345422,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742468530553,0.05345422,131.06,131.03,7.68957694]
["bitfinex-derivatives","SOLF0:USTF0",1742468530753,0.05345422,131.06,131.03,0.05487694]
["bitfinex-derivatives","SOLF0:USTF0",1742468531147,7.6366,131.0,130.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742468531452,29.14,131.05,130.98,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468531654,17.71487214,131.03,130.98,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742468531853,33.0963,131.02,130.95,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468532050,17.71487214,130.99,130.92,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468532254,7.6392,130.96,130.92,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468532452,29.14,130.96,130.94,0.05761448]
["bitfinex-derivatives","SOLF0:USTF0",1742468532648,31.0934,130.96,130.94,0.05761448]
["bitfinex-derivatives","SOLF0:USTF0",1742468533253,0.05805228,130.97,130.94,0.05761448]
["bitfinex-derivatives","SOLF0:USTF0",1742468534257,0.05805228,130.97,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742468534654,0.05805228,130.97,130.94,0.05761448]
["bitfinex-derivatives","SOLF0:USTF0",1742468534856,0.05805228,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742468536053,0.05805228,130.97,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742468536252,0.05805228,130.97,130.94,0.05761448]
["bitfinex-derivatives","SOLF0:USTF0",1742468536562,0.05805228,130.97,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742468536752,0.05805228,130.97,130.94,0.05761448]
["bitfinex-derivatives","SOLF0:USTF0",1742468537153,0.05805228,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742468542361,0.05805228,130.97,130.94,17.77248662]
["bitfinex-derivatives","SOLF0:USTF0",1742468542865,0.05805228,130.97,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742468543362,0.05805228,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742468544160,5.228e-05,130.97,130.96,54.49367214]
["bitfinex-derivatives","SOLF0:USTF0",1742468544664,5.228e-05,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742468546165,5.228e-05,130.97,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742468546568,5.228e-05,130.97,130.94,46.91248662]
["bitfinex-derivatives","SOLF0:USTF0",1742468546769,5.228e-05,130.97,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742468547966,5.228e-05,130.97,130.94,0.05761448]
["bitfinex-derivatives","SOLF0:USTF0",1742468548166,29.12005228,130.97,130.94,0.05761448]
["bitfinex-derivatives","SOLF0:USTF0",1742468548557,29.12005228,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742468549369,29.12005228,130.97,130.94,17.77248662]
["bitfinex-derivatives","SOLF0:USTF0",1742468550366,5.228e-05,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742468551563,5.228e-05,130.97,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742468551771,5.228e-05,130.97,130.94,17.77248662]
["bitfinex-derivatives","SOLF0:USTF0",1742468553066,5.228e-05,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742468554466,5.228e-05,130.97,130.96,25.35367214]
["bitfinex-derivatives","SOLF0:USTF0",1742468556772,10.33664863,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742468556972,10.33664863,131.01,131.0,25.35127214]
["bitfinex-derivatives","SOLF0:USTF0",1742468557372,120.58319999,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742468557373,10.33664863,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742468558976,10.33664863,131.03,131.02,25.35017214]
["bitfinex-derivatives","SOLF0:USTF0",1742468560176,2.21315965,131.04,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742468560971,2.21315965,131.04,131.01,36.80541445]
["bitfinex-derivatives","SOLF0:USTF0",1742468561173,2.21315965,131.04,131.01,29.16961445]
["bitfinex-derivatives","SOLF0:USTF0",1742468561572,2.21315965,131.04,131.02,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742468562275,2.21315965,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742468562774,2.21315965,131.04,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742468563175,2.21315965,131.04,131.01,7.68521445]
["bitfinex-derivatives","SOLF0:USTF0",1742468563774,31.33315965,131.04,131.01,7.68521445]
["bitfinex-derivatives","SOLF0:USTF0",1742468563975,29.16945965,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742468564177,0.04945965,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742468564968,0.04945965,131.04,131.02,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742468565379,0.04945965,131.04,131.01,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1742468565678,0.04945965,131.04,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742468565977,0.04945965,131.04,131.01,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1742468566177,0.04945965,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742468567280,0.04945965,131.04,131.01,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1742468567679,0.04945965,131.04,131.01,17.76448659]
["bitfinex-derivatives","SOLF0:USTF0",1742468567879,0.04945965,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742468569476,0.04945965,131.04,131.02,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742468569982,0.04945965,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742468570582,29.14945965,131.04,131.01,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1742468571278,0.04945965,131.04,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742468571474,0.04945965,131.04,131.01,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1742468571879,0.04945965,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742468573081,0.04945965,131.04,131.01,0.04961445]
["bitfinex-derivatives","SOLF0:USTF0",1742468573481,17.71487214,131.03,130.94,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468573674,33.3312,131.02,130.94,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468573879,40.9665,131.02,130.96,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468574082,33.3312,131.02,130.96,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468574581,0.04922269,131.0,130.98,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1742468574782,0.04922269,131.0,130.98,7.69553108]
["bitfinex-derivatives","SOLF0:USTF0",1742468575185,0.04922269,131.0,130.98,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1742468575884,7.68582269,131.0,130.98,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1742468576079,0.04922269,131.0,130.98,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1742468576483,36.737,130.99,130.98,0.05813108]
["bitfinex-derivatives","SOLF0:USTF0",1742468576681,29.1,130.99,130.94,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742468577888,0.04832377,130.97,130.95,0.04974822]
["bitfinex-derivatives","SOLF0:USTF0",1742468578391,7.68672377,130.97,130.95,0.04974822]
["bitfinex-derivatives","SOLF0:USTF0",1742468578683,0.04832377,130.97,130.95,0.04974822]
["bitfinex-derivatives","SOLF0:USTF0",1742468578875,7.68662377,130.97,130.95,0.04974822]
["bitfinex-derivatives","SOLF0:USTF0",1742468579586,0.04832377,130.97,130.95,0.04974822]
["bitfinex-derivatives","SOLF0:USTF0",1742468580186,0.04832377,130.97,130.95,7.68894822]
["bitfinex-derivatives","SOLF0:USTF0",1742468581094,0.04832377,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742468584987,0.04832377,130.97,130.95,7.68884822]
["bitfinex-derivatives","SOLF0:USTF0",1742468585191,0.04832377,130.97,130.95,0.04974822]
["bitfinex-derivatives","SOLF0:USTF0",1742468585391,29.14832377,130.97,130.95,0.04974822]
["bitfinex-derivatives","SOLF0:USTF0",1742468585992,29.14832377,130.97,130.95,7.68874822]
["bitfinex-derivatives","SOLF0:USTF0",1742468587091,29.14832377,130.97,130.95,0.04974822]
["bitfinex-derivatives","SOLF0:USTF0",1742468587596,29.14832377,130.97,130.95,7.68904822]
["bitfinex-derivatives","SOLF0:USTF0",1742468587786,29.14832377,130.97,130.95,0.04974822]
["bitfinex-derivatives","SOLF0:USTF0",1742468589401,29.14832377,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742468589701,0.04832377,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742468590406,0.04832377,130.97,130.95,0.04974822]
["bitfinex-derivatives","SOLF0:USTF0",1742468590709,29.1,130.96,130.91,4.26053]
["bitfinex-derivatives","SOLF0:USTF0",1742468591003,7.6411,130.92,130.91,4.26053]
["bitfinex-derivatives","SOLF0:USTF0",1742468591305,36.7408,130.93,130.91,1.00663]
["bitfinex-derivatives","SOLF0:USTF0",1742468591504,29.1,130.93,130.91,8.64833]
["bitfinex-derivatives","SOLF0:USTF0",1742468591701,29.1,130.93,130.91,1.00663]
["bitfinex-derivatives","SOLF0:USTF0",1742468591895,29.15563493,130.93,130.91,1.06265786]
["bitfinex-derivatives","SOLF0:USTF0",1742468592605,36.79643493,130.93,130.91,1.06265786]
["bitfinex-derivatives","SOLF0:USTF0",1742468593406,29.15563493,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742468593707,29.15563493,130.93,130.91,1.06265786]
["bitfinex-derivatives","SOLF0:USTF0",1742468594002,29.15563493,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742468594206,0.05563493,130.93,130.92,25.35597214]
["bitfinex-derivatives","SOLF0:USTF0",1742468595500,70.41428326,131.0,130.96,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742468595696,78.05108326,131.0,130.96,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742468596205,78.05068326,131.0,130.94,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468596404,70.41428326,131.0,130.94,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468596599,70.41428326,131.0,130.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742468596906,0.05251549,130.98,130.96,7.69097507]
["bitfinex-derivatives","SOLF0:USTF0",1742468597204,0.05251549,130.98,130.96,0.05257507]
["bitfinex-derivatives","SOLF0:USTF0",1742468597504,29.1,130.97,130.91,1.00663]
["bitfinex-derivatives","SOLF0:USTF0",1742468597806,31.1277,130.97,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742468598102,31.1277,130.97,130.91,1.00663]
["bitfinex-derivatives","SOLF0:USTF0",1742468598303,31.1277,130.97,130.94,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742468598503,0.05000456,130.95,130.93,0.05753209]
["bitfinex-derivatives","SOLF0:USTF0",1742468600503,0.05000456,130.95,130.82,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1742468600504,46.81487214,130.94,130.82,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1742468600703,17.71487214,130.92,130.8,19.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742468601006,17.71487214,130.9,130.81,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468601205,29.1,130.89,130.81,17.71487214]
["bitfinex-derivatives","SOLF0:USTF0",1742468601705,0.04858196,130.86,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468602800,28.31215196,130.87,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468603305,28.31215196,130.87,130.85,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742468603707,28.31215196,130.87,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468604009,0.05702245,130.87,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468604201,0.05702245,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742468606003,0.05702245,130.87,130.85,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742468606203,0.05702245,130.87,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468607101,0.05702245,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742468612406,2.245e-05,130.87,130.86,36.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742468613005,2.245e-05,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742468613204,2.245e-05,130.87,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468613706,7.64432245,130.87,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468614703,7.64432245,130.87,130.84,7.69851323]
["bitfinex-derivatives","SOLF0:USTF0",1742468615101,36.7446,130.86,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468615708,29.1,130.86,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468616406,29.1,130.86,130.84,7.69841323]
["bitfinex-derivatives","SOLF0:USTF0",1742468616606,29.1,130.86,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468617008,29.1,130.86,130.85,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742468618113,36.745,130.86,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468619312,29.1,130.86,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468619511,29.1,130.85,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468620314,29.1,130.85,130.84,7.69871323]
["bitfinex-derivatives","SOLF0:USTF0",1742468620515,29.1,130.85,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468623218,36.7452,130.85,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468623421,29.1,130.85,130.84,0.05291323]
["bitfinex-derivatives","SOLF0:USTF0",1742468624021,29.1,130.85,130.84,7.69871323]
["bitfinex-derivatives","SOLF0:USTF0",1742468624812,2.245e-05,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742468625016,2.245e-05,130.87,130.86,36.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742468625521,14.43104863,130.92,130.9,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742468626122,4.0944,130.92,130.88,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742468626312,4.0944,130.92,130.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742468626515,11.7358,130.92,130.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742468626720,0.0528665,130.9,130.89,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742468630126,0.0528665,130.9,130.89,25.35757214]
["bitfinex-derivatives","SOLF0:USTF0",1742468630325,0.0528665,130.9,130.89,54.45757214]
["bitfinex-derivatives","SOLF0:USTF0",1742468631727,0.0528665,130.9,130.89,36.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742468631920,0.0528665,130.9,130.89,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742468634630,0.0528665,130.9,130.89,25.35757214]
["bitfinex-derivatives","SOLF0:USTF0",1742468635432,6.65e-05,130.9,130.89,25.35757214]
["bitfinex-derivatives","SOLF0:USTF0",1742468635632,2.0496,130.96,130.94,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742468636631,43.34718326,130.98,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742468636935,0.05631115,130.96,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742468638932,0.05631115,130.96,130.95,25.35417214]
["bitfinex-derivatives","SOLF0:USTF0",1742468640634,0.05631115,130.96,130.94,36.7726142]
["bitfinex-derivatives","SOLF0:USTF0",1742468642337,0.05631115,130.96,130.94,0.0530142]
["bitfinex-derivatives","SOLF0:USTF0",1742468642636,7.6394,130.95,130.94,0.0530142]
["bitfinex-derivatives","SOLF0:USTF0",1742468643029,36.77541115,130.96,130.94,0.0530142]
["bitfinex-derivatives","SOLF0:USTF0",1742468643232,29.13631115,130.96,130.94,0.0530142]
["bitfinex-derivatives","SOLF0:USTF0",1742468644336,29.13631115,130.96,130.94,7.6929142]
["bitfinex-derivatives","SOLF0:USTF0",1742468644736,0.05631115,130.96,130.94,7.6929142]
["bitfinex-derivatives","SOLF0:USTF0",1742468645232,0.05631115,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742468645429,0.05631115,130.96,130.94,0.0530142]
["bitfinex-derivatives","SOLF0:USTF0",1742468645831,0.05631115,130.96,130.94,7.6926142]
["bitfinex-derivatives","SOLF0:USTF0",1742468646129,0.05631115,130.96,130.94,0.0530142]
["bitfinex-derivatives","SOLF0:USTF0",1742468647336,7.69531115,130.96,130.94,0.0530142]
["bitfinex-derivatives","SOLF0:USTF0",1742468647537,0.05631115,130.96,130.94,0.0530142]
["bitfinex-derivatives","SOLF0:USTF0",1742468648038,0.05631115,130.96,130.94,7.6929142]
["bitfinex-derivatives","SOLF0:USTF0",1742468649033,0.05631115,130.96,130.94,0.0530142]
["bitfinex-derivatives","SOLF0:USTF0",1742468649737,0.05631115,130.96,130.94,7.6925142]
["bitfinex-derivatives","SOLF0:USTF0",1742468650441,0.05631115,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742468651035,0.05631115,130.96,130.94,7.6927142]
["bitfinex-derivatives","SOLF0:USTF0",1742468652042,7.69511115,130.96,130.94,7.6927142]
["bitfinex-derivatives","SOLF0:USTF0",1742468652238,0.05631115,130.96,130.94,0.0530142]
["bitfinex-derivatives","SOLF0:USTF0",1742468652443,7.69541115,130.96,130.94,0.0530142]
["bitfinex-derivatives","SOLF0:USTF0",1742468652838,0.05631115,130.96,130.94,7.6925142]
["bitfinex-derivatives","SOLF0:USTF0",1742468654043,0.05631115,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742468657336,0.05631115,130.96,130.95,25.35427214]
["bitfinex-derivatives","SOLF0:USTF0",1742468657746,10.33664863,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468658644,10.33664863,131.02,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742468658839,10.39216916,131.02,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468659040,0.05552053,131.02,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468660645,7.69082053,131.02,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468660844,0.05552053,131.02,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468662341,0.05552053,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468664740,0.05552053,131.02,131.0,29.08955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468665342,0.05552053,131.02,131.0,36.72585009]
["bitfinex-derivatives","SOLF0:USTF0",1742468665539,0.05552053,131.02,131.0,7.68585009]
["bitfinex-derivatives","SOLF0:USTF0",1742468665745,0.05552053,131.02,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468666146,7.69112053,131.02,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468666450,0.05552053,131.02,131.0,7.68595009]
["bitfinex-derivatives","SOLF0:USTF0",1742468669150,0.05552053,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468670550,0.05552053,131.02,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468671149,0.05552053,131.02,131.0,7.68595009]
["bitfinex-derivatives","SOLF0:USTF0",1742468671546,0.05552053,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468674950,0.05552053,131.02,131.0,36.72555009]
["bitfinex-derivatives","SOLF0:USTF0",1742468675248,0.05552053,131.02,131.0,7.68555009]
["bitfinex-derivatives","SOLF0:USTF0",1742468675551,0.05552053,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468676252,0.05552053,131.02,131.0,7.68575009]
["bitfinex-derivatives","SOLF0:USTF0",1742468676455,0.05552053,131.02,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468676854,0.05552053,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468677255,0.05552053,131.02,131.01,36.6559]
["bitfinex-derivatives","SOLF0:USTF0",1742468678950,0.05552053,131.02,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468679756,7.6359,131.01,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468680151,29.02,131.01,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468680755,29.02,131.01,131.0,7.68595009]
["bitfinex-derivatives","SOLF0:USTF0",1742468681258,0.05552053,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468683573,0.05552053,131.02,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468683966,0.05552053,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468684968,0.05552053,131.02,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468685168,17.77039267,131.02,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468685373,0.05552053,131.02,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468685573,0.05552053,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468692475,0.05552053,131.02,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468693177,0.05552053,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468693874,0.05552053,131.02,131.0,0.04955009]
["bitfinex-derivatives","SOLF0:USTF0",1742468694577,0.05552053,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468698281,10.33664863,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742468699077,113.18226193,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742468699078,41.31428326,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742468699980,41.31428326,131.06,131.05,18.9055344]
["bitfinex-derivatives","SOLF0:USTF0",1742468699981,29.57698326,131.06,131.05,18.9055344]
["bitfinex-derivatives","SOLF0:USTF0",1742468700181,29.57698326,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742468700775,29.57698326,131.06,131.04,29.05474617]
["bitfinex-derivatives","SOLF0:USTF0",1742468700973,29.57698326,131.06,131.04,0.05474617]
["bitfinex-derivatives","SOLF0:USTF0",1742468701781,7.6357,131.02,130.94,17.61779872]
["bitfinex-derivatives","SOLF0:USTF0",1742468701980,29.0,131.01,130.94,17.61779872]
["bitfinex-derivatives","SOLF0:USTF0",1742468702183,7.6368,131.0,130.92,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1742468702385,17.61779872,130.99,130.94,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742468702585,29.0,130.98,130.94,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742468702883,0.05372234,130.97,130.95,0.05319812]
["bitfinex-derivatives","SOLF0:USTF0",1742468703076,0.05372234,130.97,130.95,7.69209812]
["bitfinex-derivatives","SOLF0:USTF0",1742468704779,0.05372234,130.97,130.95,0.05319812]
["bitfinex-derivatives","SOLF0:USTF0",1742468704982,17.67152106,130.97,130.95,0.05319812]
["bitfinex-derivatives","SOLF0:USTF0",1742468705390,25.31002106,130.97,130.95,0.05319812]
["bitfinex-derivatives","SOLF0:USTF0",1742468705882,7.6388,130.96,130.95,0.05319812]
["bitfinex-derivatives","SOLF0:USTF0",1742468706983,27.45192106,130.97,130.95,0.05319812]
["bitfinex-derivatives","SOLF0:USTF0",1742468708089,2.19582234,130.97,130.95,0.05319812]
["bitfinex-derivatives","SOLF0:USTF0",1742468709786,0.05372234,130.97,130.95,0.05319812]
["bitfinex-derivatives","SOLF0:USTF0",1742468710185,0.05372234,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742468711089,0.05372234,130.97,130.95,7.69229812]
["bitfinex-derivatives","SOLF0:USTF0",1742468711784,0.05372234,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742468716791,0.05372234,130.97,130.95,7.69239812]
["bitfinex-derivatives","SOLF0:USTF0",1742468717585,0.05372234,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742468717794,0.05372234,130.97,130.95,0.05319812]
["bitfinex-derivatives","SOLF0:USTF0",1742468718392,46.61779872,130.96,130.95,0.05319812]
["bitfinex-derivatives","SOLF0:USTF0",1742468718695,46.61779872,130.96,130.85,302.83829872]
["bitfinex-derivatives","SOLF0:USTF0",1742468718890,17.61779872,130.93,130.89,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742468719091,29.0,130.92,130.89,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742468719395,29.0,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742468721094,29.0,130.92,130.9,7.69922892]
["bitfinex-derivatives","SOLF0:USTF0",1742468721293,29.0,130.92,130.9,0.05712892]
["bitfinex-derivatives","SOLF0:USTF0",1742468721495,29.0,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742468722293,29.0,130.92,130.9,7.69922892]
["bitfinex-derivatives","SOLF0:USTF0",1742468723493,29.0,130.92,130.9,0.05712892]
["bitfinex-derivatives","SOLF0:USTF0",1742468723694,17.61779872,130.91,130.9,0.05712892]
["bitfinex-derivatives","SOLF0:USTF0",1742468724095,7.6434,130.89,130.85,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1742468724300,29.0,130.88,130.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468724796,29.0,130.88,130.8,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1742468724989,29.0,130.88,130.8,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1742468725188,0.05703572,130.85,130.83,0.05840261]
["bitfinex-derivatives","SOLF0:USTF0",1742468725595,0.05703572,130.85,130.83,29.07840261]
["bitfinex-derivatives","SOLF0:USTF0",1742468725789,0.05703572,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742468726690,29.02,130.9,130.88,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742468726896,29.02,130.9,130.83,46.63779872]
["bitfinex-derivatives","SOLF0:USTF0",1742468727794,0.04945035,130.88,130.85,0.05396272]
["bitfinex-derivatives","SOLF0:USTF0",1742468727989,0.04945035,130.88,130.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742468731304,0.04945035,130.88,130.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742468735098,2.0748,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742468735611,2.1276,130.97,130.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742468735802,29.02,130.97,130.91,46.63779872]
["bitfinex-derivatives","SOLF0:USTF0",1742468736102,41.84913345,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742468737499,41.84913345,130.98,130.96,7.69560068]
["bitfinex-derivatives","SOLF0:USTF0",1742468737704,41.84913345,130.98,130.96,0.05710068]
["bitfinex-derivatives","SOLF0:USTF0",1742468738501,0.05319344,130.99,130.96,0.05710068]
["bitfinex-derivatives","SOLF0:USTF0",1742468739095,0.05319344,130.99,130.96,7.69530068]
["bitfinex-derivatives","SOLF0:USTF0",1742468739701,0.05319344,130.99,130.96,0.05710068]
["bitfinex-derivatives","SOLF0:USTF0",1742468741108,0.05319344,130.99,130.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468742207,0.05319344,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742468742507,0.05319344,130.99,130.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468742803,0.05319344,130.99,130.97,36.6377]
["bitfinex-derivatives","SOLF0:USTF0",1742468743010,0.05319344,130.99,130.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468744209,0.05319344,130.99,130.97,36.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742468744904,7.69039344,130.99,130.96,7.69560068]
["bitfinex-derivatives","SOLF0:USTF0",1742468745210,0.05319344,130.99,130.96,0.05710068]
["bitfinex-derivatives","SOLF0:USTF0",1742468745607,17.61779872,130.98,130.96,0.05710068]
["bitfinex-derivatives","SOLF0:USTF0",1742468745808,29.0,130.97,130.87,269.65779872]
["bitfinex-derivatives","SOLF0:USTF0",1742468746009,17.61779872,130.95,130.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468746208,29.0,130.94,130.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468746405,29.0,130.96,130.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468746802,29.0,130.96,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742468747110,29.04855378,130.96,130.93,0.05813784]
["bitfinex-derivatives","SOLF0:USTF0",1742468747310,7.6394,130.95,130.93,0.05813784]
["bitfinex-derivatives","SOLF0:USTF0",1742468748213,36.68755378,130.96,130.93,7.69863784]
["bitfinex-derivatives","SOLF0:USTF0",1742468748414,29.04855378,130.96,130.93,0.05813784]
["bitfinex-derivatives","SOLF0:USTF0",1742468749316,7.6397,130.95,130.93,0.05813784]
["bitfinex-derivatives","SOLF0:USTF0",1742468749518,29.04855378,130.96,130.93,0.05813784]
["bitfinex-derivatives","SOLF0:USTF0",1742468749917,7.6394,130.95,130.93,0.05813784]
["bitfinex-derivatives","SOLF0:USTF0",1742468750713,7.6399,130.94,130.93,0.05813784]
["bitfinex-derivatives","SOLF0:USTF0",1742468750916,17.61779872,130.95,130.87,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742468751117,17.61779872,130.93,130.87,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742468751416,54.23859872,130.93,130.87,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742468751822,36.6208,130.93,130.89,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1742468752115,0.04871103,130.92,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468752806,0.04871103,130.92,130.9,7.69551736]
["bitfinex-derivatives","SOLF0:USTF0",1742468753321,0.04871103,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742468754214,0.04871103,130.92,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468754720,7.6417,130.91,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468754918,0.04871103,130.92,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468755311,7.69011103,130.92,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468755506,0.04871103,130.92,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468755818,7.6417,130.91,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468758922,7.69011103,130.92,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468759116,0.04871103,130.92,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468759318,0.04871103,130.92,130.9,7.69551736]
["bitfinex-derivatives","SOLF0:USTF0",1742468760223,7.68991103,130.92,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468760421,0.04871103,130.92,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468760822,7.6417,130.91,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468761123,0.04871103,130.92,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468761524,0.04871103,130.92,130.9,7.69551736]
["bitfinex-derivatives","SOLF0:USTF0",1742468762218,7.68991103,130.92,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468762518,0.04871103,130.92,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468763525,7.69011103,130.92,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468763821,0.04871103,130.92,130.9,0.05351736]
["bitfinex-derivatives","SOLF0:USTF0",1742468764028,0.04871103,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742468764723,41.84913345,130.98,130.91,17.61779872]
["bitfinex-derivatives","SOLF0:USTF0",1742468764922,41.84913345,130.98,130.92,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742468765223,49.48703345,130.98,130.94,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742468765526,41.84913345,130.98,130.94,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742468765726,78.46693345,130.98,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742468766024,0.05409601,130.97,130.95,0.05630895]
["bitfinex-derivatives","SOLF0:USTF0",1742468766629,0.05409601,130.97,130.95,17.67410767]
["bitfinex-derivatives","SOLF0:USTF0",1742468766821,41.84913345,131.01,130.95,46.65410767]
["bitfinex-derivatives","SOLF0:USTF0",1742468767018,41.84913345,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742468767419,41.84913345,131.01,131.0,25.25419872]
["bitfinex-derivatives","SOLF0:USTF0",1742468767622,35.34173345,131.01,131.0,25.25419872]
["bitfinex-derivatives","SOLF0:USTF0",1742468769229,0.05707189,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468771228,0.05707189,131.02,131.0,25.25399872]
["bitfinex-derivatives","SOLF0:USTF0",1742468771427,0.05707189,131.02,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742468772333,0.05707189,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468772832,0.05707189,131.02,130.99,29.03115823]
["bitfinex-derivatives","SOLF0:USTF0",1742468773032,0.05707189,131.02,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742468774832,0.05707189,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468777535,0.05707189,131.02,130.99,29.03115823]
["bitfinex-derivatives","SOLF0:USTF0",1742468779733,0.05707189,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468780033,0.05707189,131.02,130.99,29.03115823]
["bitfinex-derivatives","SOLF0:USTF0",1742468780338,0.05707189,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468785343,0.05707189,131.02,130.99,7.68785823]
["bitfinex-derivatives","SOLF0:USTF0",1742468785745,0.05707189,131.02,131.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468785943,0.05707189,131.02,131.0,69.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742468786245,0.05707189,131.02,131.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468786646,0.05707189,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468786946,0.05707189,131.02,130.99,28.99115823]
["bitfinex-derivatives","SOLF0:USTF0",1742468787942,0.05707189,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468789148,0.05707189,131.02,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742468789848,0.05707189,131.02,131.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468790949,0.05707189,131.02,131.01,69.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742468792752,30.973,131.08,131.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468792948,30.973,131.08,131.02,46.55779872]
["bitfinex-derivatives","SOLF0:USTF0",1742468793248,38.6049,131.08,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742468793450,30.973,131.08,131.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742468793845,7.6332,131.06,131.03,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742468794050,0.0517479,131.06,131.04,0.05880733]
["bitfinex-derivatives","SOLF0:USTF0",1742468794449,36.5735,131.05,131.04,0.05880733]
["bitfinex-derivatives","SOLF0:USTF0",1742468794651,36.5735,131.05,131.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468794953,7.6342,131.04,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742468795156,28.94,131.05,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742468795451,28.94,131.05,131.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468795654,36.5739,131.05,131.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468795853,36.5739,131.05,131.02,0.05279362]
["bitfinex-derivatives","SOLF0:USTF0",1742468796150,28.94,131.05,131.02,0.05279362]
["bitfinex-derivatives","SOLF0:USTF0",1742468797354,7.6341,131.04,131.02,0.05279362]
["bitfinex-derivatives","SOLF0:USTF0",1742468797555,28.94,131.05,131.02,0.05279362]
["bitfinex-derivatives","SOLF0:USTF0",1742468797855,7.635,131.03,131.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468798349,28.94,131.05,131.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468798550,7.6351,131.03,131.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468799056,7.69215839,131.03,131.01,62.05231336]
["bitfinex-derivatives","SOLF0:USTF0",1742468799256,0.05705839,131.03,131.01,69.68791336]
["bitfinex-derivatives","SOLF0:USTF0",1742468799651,0.05705839,131.03,131.01,62.05231336]
["bitfinex-derivatives","SOLF0:USTF0",1742468799852,0.05705839,131.03,131.01,69.68791336]
["bitfinex-derivatives","SOLF0:USTF0",1742468801057,7.69185839,131.03,131.01,69.68791336]
["bitfinex-derivatives","SOLF0:USTF0",1742468801257,7.69185839,131.03,131.01,62.05231336]
["bitfinex-derivatives","SOLF0:USTF0",1742468802349,0.05705839,131.03,131.01,62.05231336]
["bitfinex-derivatives","SOLF0:USTF0",1742468802962,7.69205839,131.03,131.01,62.05231336]
["bitfinex-derivatives","SOLF0:USTF0",1742468803861,7.6353,131.02,131.01,62.05231336]
["bitfinex-derivatives","SOLF0:USTF0",1742468804057,46.55779872,131.02,130.95,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1742468804262,17.61779872,131.0,130.95,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1742468804458,7.6383,130.97,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742468804657,31.0278,130.99,130.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742468805159,0.05431764,130.97,130.95,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1742468806462,0.05431764,130.97,130.96,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1742468806663,0.05431764,130.97,130.95,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1742468807158,7.69281764,130.97,130.95,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1742468807960,7.6388,130.96,130.95,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1742468808169,0.05431764,130.97,130.95,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1742468808662,0.05431764,130.97,130.96,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468808862,7.69251764,130.97,130.96,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468809059,0.05431764,130.97,130.95,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1742468809258,30.9571,130.96,130.95,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1742468809460,7.6404,130.94,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742468810060,7.6396,130.95,130.92,55.641]
["bitfinex-derivatives","SOLF0:USTF0",1742468810255,30.9571,130.96,130.92,55.641]
["bitfinex-derivatives","SOLF0:USTF0",1742468810455,30.9571,130.96,130.92,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1742468810662,0.04955621,130.95,130.93,7.68841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468811266,0.04955621,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742468812766,0.04955621,130.95,130.93,7.68861092]
["bitfinex-derivatives","SOLF0:USTF0",1742468812964,0.04955621,130.95,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468813467,7.68895621,130.95,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468813770,0.04955621,130.95,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468814165,0.04955621,130.95,130.93,7.68841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468814364,0.04955621,130.95,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468815367,0.04955621,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742468822276,0.04955621,130.95,130.93,28.98841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468822573,0.04955621,130.95,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468822768,7.6399,130.94,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468823375,7.68915621,130.95,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468823781,0.04955621,130.95,130.93,7.68891092]
["bitfinex-derivatives","SOLF0:USTF0",1742468823972,0.04955621,130.95,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468824374,7.6399,130.94,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468824569,0.04955621,130.95,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468824971,0.04955621,130.95,130.93,7.68891092]
["bitfinex-derivatives","SOLF0:USTF0",1742468825280,0.04955621,130.95,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468825474,7.6399,130.94,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468825770,0.04955621,130.95,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468826768,7.68895621,130.95,130.93,7.68871092]
["bitfinex-derivatives","SOLF0:USTF0",1742468827174,18.98425012,130.95,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468827976,7.6399,130.94,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468828176,11.34485012,130.95,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468828375,11.34485012,130.95,130.93,7.68861092]
["bitfinex-derivatives","SOLF0:USTF0",1742468828973,18.98425012,130.95,130.93,7.68861092]
["bitfinex-derivatives","SOLF0:USTF0",1742468829183,11.34485012,130.95,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468829780,7.6399,130.94,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468830978,18.98435012,130.95,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468831476,7.6399,130.94,130.93,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1742468834278,15.51135012,130.95,130.86,40.21529391]
["bitfinex-derivatives","SOLF0:USTF0",1742468834475,11.29529391,130.91,130.86,40.21529391]
["bitfinex-derivatives","SOLF0:USTF0",1742468834884,40.21529391,130.91,130.86,11.29529391]
["bitfinex-derivatives","SOLF0:USTF0",1742468835085,40.21529391,130.91,130.89,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742468835484,40.2720924,130.91,130.89,7.69743845]
["bitfinex-derivatives","SOLF0:USTF0",1742468835883,40.2720924,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742468836083,40.2720924,130.91,130.89,0.05473845]
["bitfinex-derivatives","SOLF0:USTF0",1742468836483,40.2720924,130.91,130.89,7.69723845]
["bitfinex-derivatives","SOLF0:USTF0",1742468836681,40.2720924,130.91,130.89,0.05473845]
["bitfinex-derivatives","SOLF0:USTF0",1742468836886,0.05679849,130.91,130.9,11.29529391]
["bitfinex-derivatives","SOLF0:USTF0",1742468837086,0.05679849,130.91,130.9,18.93759391]
["bitfinex-derivatives","SOLF0:USTF0",1742468838281,254.0476,130.98,130.9,11.29529391]
["bitfinex-derivatives","SOLF0:USTF0",1742468838485,28.92,130.96,130.92,11.29529391]
["bitfinex-derivatives","SOLF0:USTF0",1742468838888,28.92,130.96,130.93,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742468839388,36.61089797,130.96,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468839787,7.6394,130.95,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468839988,28.97199797,130.96,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468840585,36.61119797,130.96,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468840991,28.97199797,130.96,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468841191,7.6399,130.94,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468842497,25.28482819,130.95,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468842693,7.6395,130.95,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468842892,28.97199797,130.96,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468843093,7.6399,130.94,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468843295,28.97199797,130.96,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468843692,7.6398,130.95,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468843899,28.97199797,130.96,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468844098,7.6397,130.95,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468844299,28.97199797,130.96,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468844496,17.64532819,130.95,130.93,0.0588812]
["bitfinex-derivatives","SOLF0:USTF0",1742468844692,7.642,130.91,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742468844897,28.92,130.93,130.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742468845799,0.051583,130.91,130.89,7.69915462]
["bitfinex-derivatives","SOLF0:USTF0",1742468846004,0.051583,130.91,130.89,0.05685462]
["bitfinex-derivatives","SOLF0:USTF0",1742468846398,0.051583,130.91,130.89,7.69945462]
["bitfinex-derivatives","SOLF0:USTF0",1742468846595,0.051583,130.91,130.89,0.05685462]
["bitfinex-derivatives","SOLF0:USTF0",1742468849299,7.6423,130.9,130.89,0.05685462]
["bitfinex-derivatives","SOLF0:USTF0",1742468849506,0.051583,130.91,130.89,0.05685462]
["bitfinex-derivatives","SOLF0:USTF0",1742468849702,7.6423,130.9,130.89,0.05685462]
["bitfinex-derivatives","SOLF0:USTF0",1742468850900,36.5623,130.9,130.89,0.05685462]
["bitfinex-derivatives","SOLF0:USTF0",1742468854705,7.6449,130.86,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742468855012,31.0537,130.89,130.82,17.64532819]
["bitfinex-derivatives","SOLF0:USTF0",1742468855308,31.0537,130.89,130.85,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1742468855506,31.0537,130.89,130.82,17.64532819]
["bitfinex-derivatives","SOLF0:USTF0",1742468856106,0.05866201,130.87,130.85,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1742468856704,0.05866201,130.87,130.84,7.70349634]
["bitfinex-derivatives","SOLF0:USTF0",1742468856906,0.05866201,130.87,130.84,0.05799634]
["bitfinex-derivatives","SOLF0:USTF0",1742468857406,0.05866201,130.87,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742468859515,0.05866201,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742468866526,11.30641162,130.92,130.86,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468866726,40.22641162,130.92,130.87,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468866928,7.6414,130.92,130.88,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468867125,36.5614,130.92,130.88,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468867425,36.5614,130.92,130.89,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1742468867725,0.05851432,130.91,130.89,7.69256124]
["bitfinex-derivatives","SOLF0:USTF0",1742468869426,7.70051432,130.91,130.89,0.04976124]
["bitfinex-derivatives","SOLF0:USTF0",1742468869722,0.05851432,130.91,130.89,0.04976124]
["bitfinex-derivatives","SOLF0:USTF0",1742468870028,18.94871162,130.9,130.89,0.04976124]
["bitfinex-derivatives","SOLF0:USTF0",1742468871229,11.30641162,130.9,130.89,0.04976124]
["bitfinex-derivatives","SOLF0:USTF0",1742468874032,18.94871162,130.9,130.89,0.04976124]
["bitfinex-derivatives","SOLF0:USTF0",1742468879734,18.94871162,130.9,130.84,40.22641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468879735,7.6435,130.88,130.84,40.22641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468879935,18.94991162,130.88,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742468880135,11.30641162,130.88,130.84,40.22641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468880738,0.04831966,130.87,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742468881935,0.04831966,130.87,130.85,7.69678201]
["bitfinex-derivatives","SOLF0:USTF0",1742468882334,0.04831966,130.87,130.85,0.05188201]
["bitfinex-derivatives","SOLF0:USTF0",1742468882539,47.85101162,130.86,130.85,0.05188201]
["bitfinex-derivatives","SOLF0:USTF0",1742468883939,40.20641162,130.86,130.8,254.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742468884241,11.30641162,130.84,130.8,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1742468884441,36.5467,130.83,130.8,259.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742468884642,11.30641162,130.82,130.77,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468884837,11.30641162,130.81,130.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742468885031,28.9,130.83,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742468885032,18.95351162,130.82,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742468885237,18.95351162,130.82,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468885540,19.01198653,130.82,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742468885937,11.36488653,130.82,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468886540,11.36488653,130.82,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742468886541,19.01188653,130.82,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742468887642,7.6476,130.81,130.78,7.70074704]
["bitfinex-derivatives","SOLF0:USTF0",1742468889141,11.30641162,130.79,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468889748,18.95511162,130.79,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468889940,11.30641162,130.79,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468890140,40.20641162,130.8,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468890340,28.9,130.8,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468890732,28.9,130.8,130.78,7.70054704]
["bitfinex-derivatives","SOLF0:USTF0",1742468891341,28.9,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742468893652,28.9,130.8,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468894747,28.9,130.8,130.78,7.70074704]
["bitfinex-derivatives","SOLF0:USTF0",1742468895048,28.9,130.8,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468895844,40.20641162,130.8,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468896246,7.6487,130.79,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468897849,47.85481162,130.8,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468899848,7.6487,130.79,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468900952,47.85471162,130.8,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468901852,0.05847491,130.82,130.79,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468903050,0.05847491,130.82,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742468903244,0.05847491,130.82,130.79,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468904056,0.05847491,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742468907547,0.05847491,130.82,130.8,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468908255,0.05847491,130.82,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468908958,0.05847491,130.82,130.8,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1742468909255,0.05847491,130.82,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468909560,0.05847491,130.82,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742468911860,0.05847491,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742468912462,0.05847491,130.82,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742468912754,7.70547491,130.82,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468912958,28.93847491,130.82,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468913359,36.58577491,130.82,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468914360,36.58577491,130.82,130.79,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742468914961,36.58577491,130.82,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468914962,7.6487,130.79,130.78,0.05174704]
["bitfinex-derivatives","SOLF0:USTF0",1742468915162,11.30641162,130.78,130.72,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468915860,28.88,130.77,130.72,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468916060,28.88,130.77,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742468916262,0.05717308,130.76,130.73,7.7057906]
["bitfinex-derivatives","SOLF0:USTF0",1742468916561,0.05717308,130.76,130.74,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468917062,0.05717308,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742468918563,0.05717308,130.76,130.74,18.95771162]
["bitfinex-derivatives","SOLF0:USTF0",1742468919451,0.05717308,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742468920260,0.05717308,130.76,130.74,18.95781162]
["bitfinex-derivatives","SOLF0:USTF0",1742468920461,0.05717308,130.76,130.74,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468920659,0.05717308,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742468922150,11.30641162,130.81,130.74,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468922364,18.95431162,130.81,130.77,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468922765,18.95431162,130.81,130.77,18.95601162]
["bitfinex-derivatives","SOLF0:USTF0",1742468923461,7.70046107,130.8,130.78,0.05628169]
["bitfinex-derivatives","SOLF0:USTF0",1742468923661,0.05226107,130.8,130.78,0.05628169]
["bitfinex-derivatives","SOLF0:USTF0",1742468924963,7.6487,130.79,130.78,0.05628169]
["bitfinex-derivatives","SOLF0:USTF0",1742468926265,18.95511162,130.79,130.78,0.05628169]
["bitfinex-derivatives","SOLF0:USTF0",1742468926465,47.83511162,130.79,130.78,0.05628169]
["bitfinex-derivatives","SOLF0:USTF0",1742468927064,40.18641162,130.79,130.71,269.72101162]
["bitfinex-derivatives","SOLF0:USTF0",1742468927263,11.30641162,130.76,130.71,258.4146]
["bitfinex-derivatives","SOLF0:USTF0",1742468927464,7.6514,130.75,130.71,266.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742468927663,40.18641162,130.76,130.71,258.4146]
["bitfinex-derivatives","SOLF0:USTF0",1742468928166,0.05421865,130.75,130.72,11.36036287]
["bitfinex-derivatives","SOLF0:USTF0",1742468928567,0.05421865,130.75,130.74,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1742468931467,0.05421865,130.75,130.74,18.95761162]
["bitfinex-derivatives","SOLF0:USTF0",1742468931772,10.33664863,130.8,130.78,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742468931971,82.24204529,130.81,130.78,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742468932365,61.00954529,130.81,130.78,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742468932573,89.88954529,130.81,130.78,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742468932872,89.94606764,130.81,130.78,7.7019184]
["bitfinex-derivatives","SOLF0:USTF0",1742468933073,7.6483,130.8,130.78,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742468933861,89.94636764,130.81,130.78,7.7023184]
["bitfinex-derivatives","SOLF0:USTF0",1742468934673,82.29856764,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742468934874,82.29856764,130.81,130.78,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742468935171,53.41856764,130.81,130.78,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742468935369,19.01083397,130.81,130.78,7.7021184]
["bitfinex-derivatives","SOLF0:USTF0",1742468935769,19.01083397,130.81,130.78,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742468935969,11.36293397,130.81,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742468936171,11.36293397,130.81,130.78,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742468936471,11.36293397,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742468936667,0.05652235,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742468937974,0.05652235,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742468939174,0.05652235,130.81,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742468939668,0.05652235,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742468940575,0.05652235,130.81,130.79,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742468941076,0.05652235,130.81,130.78,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742468942181,0.05652235,130.81,130.78,11.35953002]
["bitfinex-derivatives","SOLF0:USTF0",1742468942379,0.05652235,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742468943387,0.05652235,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742468943583,0.05652235,130.81,130.78,11.35953002]
["bitfinex-derivatives","SOLF0:USTF0",1742468943888,0.05652235,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742468947085,0.05652235,130.81,130.8,18.95451162]
["bitfinex-derivatives","SOLF0:USTF0",1742468947686,53.36204529,130.86,130.83,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742468948281,53.36204529,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742468948786,53.41422752,130.86,130.84,7.69716659]
["bitfinex-derivatives","SOLF0:USTF0",1742468949878,53.41422752,130.86,130.84,0.05146659]
["bitfinex-derivatives","SOLF0:USTF0",1742468950587,0.05218223,130.86,130.84,7.69726659]
["bitfinex-derivatives","SOLF0:USTF0",1742468950981,0.05218223,130.86,130.84,0.05146659]
["bitfinex-derivatives","SOLF0:USTF0",1742468951583,11.35859385,130.86,130.84,0.05146659]
["bitfinex-derivatives","SOLF0:USTF0",1742468951977,11.35859385,130.86,130.84,7.69716659]
["bitfinex-derivatives","SOLF0:USTF0",1742468952182,11.35859385,130.86,130.84,0.05146659]
["bitfinex-derivatives","SOLF0:USTF0",1742468952380,11.30641162,130.85,130.84,0.05146659]
["bitfinex-derivatives","SOLF0:USTF0",1742468952682,11.30641162,130.81,130.78,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742468952883,11.30641162,130.81,130.76,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468953278,18.95431162,130.81,130.76,11.30641162]
["bitfinex-derivatives","SOLF0:USTF0",1742468953686,0.0496248,130.8,130.77,7.70583059]
["bitfinex-derivatives","SOLF0:USTF0",1742468953887,19.00423642,130.8,130.77,0.05623059]
["bitfinex-derivatives","SOLF0:USTF0",1742468954392,18.95541162,130.79,130.77,0.05623059]
["bitfinex-derivatives","SOLF0:USTF0",1742468954687,11.30641162,130.79,130.77,0.05623059]
["bitfinex-derivatives","SOLF0:USTF0",1742468954883,11.30641162,130.79,130.77,7.70563059]
["bitfinex-derivatives","SOLF0:USTF0",1742468955085,0.0496248,130.8,130.77,7.70563059]
["bitfinex-derivatives","SOLF0:USTF0",1742468955984,7.6979248,130.8,130.77,7.70563059]
["bitfinex-derivatives","SOLF0:USTF0",1742468956188,0.0496248,130.8,130.77,0.05623059]
["bitfinex-derivatives","SOLF0:USTF0",1742468956387,7.6980248,130.8,130.77,0.05623059]
["bitfinex-derivatives","SOLF0:USTF0",1742468956688,7.6980248,130.8,130.77,7.70583059]
["bitfinex-derivatives","SOLF0:USTF0",1742468957281,0.0496248,130.8,130.77,0.05623059]
["bitfinex-derivatives","SOLF0:USTF0",1742468958582,0.0496248,130.8,130.77,7.70583059]
["bitfinex-derivatives","SOLF0:USTF0",1742468958882,7.6980248,130.8,130.77,7.70583059]
["bitfinex-derivatives","SOLF0:USTF0",1742468959587,0.0496248,130.8,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1742468959788,0.0496248,130.8,130.77,0.05623059]
["bitfinex-derivatives","SOLF0:USTF0",1742468960790,0.0496248,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742468961180,10.33664863,130.84,130.78,21.86021472]
["bitfinex-derivatives","SOLF0:USTF0",1742468961584,10.33664863,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742468963486,31.77223731,130.85,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742468963487,0.05325227,130.85,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742468964584,0.05325227,130.85,130.82,0.05781756]
["bitfinex-derivatives","SOLF0:USTF0",1742468965086,0.05325227,130.85,130.82,17.75153228]
["bitfinex-derivatives","SOLF0:USTF0",1742468965486,0.05325227,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742468966289,42.05563367,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742468967892,0.05742129,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742468969086,113.92361234,130.92,130.89,25.33371472]
["bitfinex-derivatives","SOLF0:USTF0",1742468969290,113.92361234,130.92,130.91,17.69371472]
["bitfinex-derivatives","SOLF0:USTF0",1742468969681,113.92361234,130.92,130.91,25.33541472]
["bitfinex-derivatives","SOLF0:USTF0",1742468970390,113.92361234,130.92,130.9,7.69198181]
["bitfinex-derivatives","SOLF0:USTF0",1742468970595,0.04950874,130.93,130.9,0.04988181]
["bitfinex-derivatives","SOLF0:USTF0",1742468970989,0.04950874,130.93,130.91,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742468971195,0.04950874,130.93,130.9,0.04988181]
["bitfinex-derivatives","SOLF0:USTF0",1742468972097,0.04950874,130.93,130.9,7.69188181]
["bitfinex-derivatives","SOLF0:USTF0",1742468972686,0.04950874,130.93,130.9,0.04988181]
["bitfinex-derivatives","SOLF0:USTF0",1742468973190,0.04950874,130.93,130.9,7.69208181]
["bitfinex-derivatives","SOLF0:USTF0",1742468973486,0.04950874,130.93,130.9,0.04988181]
["bitfinex-derivatives","SOLF0:USTF0",1742468974397,0.04950874,130.93,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742468975094,0.04950874,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742468975489,6.2857,131.01,130.91,17.69371472]
["bitfinex-derivatives","SOLF0:USTF0",1742468975700,7.6368,131.0,130.94,17.69371472]
["bitfinex-derivatives","SOLF0:USTF0",1742468976000,4.1983,131.01,130.94,17.69371472]
["bitfinex-derivatives","SOLF0:USTF0",1742468976296,49.41269976,131.03,130.94,17.69371472]
["bitfinex-derivatives","SOLF0:USTF0",1742468976499,0.04937525,131.0,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468976899,0.04937525,131.0,130.97,7.6924698]
["bitfinex-derivatives","SOLF0:USTF0",1742468977202,0.04937525,131.0,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468977598,7.68627525,131.0,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468977901,0.04937525,131.0,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468979303,0.04937525,131.0,130.97,7.6926698]
["bitfinex-derivatives","SOLF0:USTF0",1742468979501,0.04937525,131.0,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468981504,7.6376,130.98,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468982900,11.8943,130.99,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468983103,2.06497525,131.0,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468983305,0.04937525,131.0,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468983505,7.68617525,131.0,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468986007,0.04937525,131.0,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468986407,7.6373,130.99,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468986707,0.04937525,131.0,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468986903,7.6374,130.99,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468988809,7.68607525,131.0,130.97,7.6926698]
["bitfinex-derivatives","SOLF0:USTF0",1742468989010,0.04937525,131.0,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468989911,7.6376,130.98,130.97,0.0545698]
["bitfinex-derivatives","SOLF0:USTF0",1742468991009,17.69371472,130.99,130.91,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742468991411,7.6386,130.97,130.91,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742468991612,17.69371472,130.99,130.91,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742468992110,7.69198733,130.96,130.94,0.04904358]
["bitfinex-derivatives","SOLF0:USTF0",1742468992314,0.05288733,130.96,130.94,0.04904358]
["bitfinex-derivatives","SOLF0:USTF0",1742468996515,7.6394,130.95,130.94,0.04904358]
["bitfinex-derivatives","SOLF0:USTF0",1742468997710,7.6406,130.93,130.85,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742468997917,19.66981472,130.97,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742468998112,19.66981472,130.97,130.88,17.69371472]
["bitfinex-derivatives","SOLF0:USTF0",1742468998717,7.6395,130.95,130.88,17.69371472]
["bitfinex-derivatives","SOLF0:USTF0",1742468998912,0.05061663,130.94,130.91,0.05461502]
["bitfinex-derivatives","SOLF0:USTF0",1742468999113,0.05061663,130.94,130.92,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742469000215,0.05061663,130.94,130.91,0.05461502]
["bitfinex-derivatives","SOLF0:USTF0",1742469000718,7.6411,130.92,130.91,0.05461502]
["bitfinex-derivatives","SOLF0:USTF0",1742469001018,0.05061663,130.94,130.91,0.05461502]
["bitfinex-derivatives","SOLF0:USTF0",1742469001412,7.6411,130.92,130.91,0.05461502]
["bitfinex-derivatives","SOLF0:USTF0",1742469001720,0.05061663,130.94,130.91,0.05461502]
["bitfinex-derivatives","SOLF0:USTF0",1742469002016,7.6406,130.93,130.91,0.05461502]
["bitfinex-derivatives","SOLF0:USTF0",1742469002220,17.69371472,130.93,130.91,0.05461502]
["bitfinex-derivatives","SOLF0:USTF0",1742469002414,19.71421472,130.93,130.91,0.05461502]
["bitfinex-derivatives","SOLF0:USTF0",1742469002719,7.6411,130.92,130.91,0.05461502]
["bitfinex-derivatives","SOLF0:USTF0",1742469002916,19.71421472,130.93,130.85,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1742469003107,7.6431,130.89,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742469003307,4.1041,130.92,130.84,17.69371472]
["bitfinex-derivatives","SOLF0:USTF0",1742469003715,7.642,130.91,130.84,17.69371472]
["bitfinex-derivatives","SOLF0:USTF0",1742469004116,0.05657597,130.89,130.86,0.05441043]
["bitfinex-derivatives","SOLF0:USTF0",1742469004318,0.05657597,130.89,130.87,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742469004619,0.05657597,130.89,130.86,0.05441043]
["bitfinex-derivatives","SOLF0:USTF0",1742469005414,17.75029069,130.89,130.86,0.05441043]
["bitfinex-derivatives","SOLF0:USTF0",1742469005618,7.6459,130.84,130.8,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742469006019,7.6459,130.84,130.78,17.69371472]
["bitfinex-derivatives","SOLF0:USTF0",1742469006219,7.6464,130.83,130.78,17.69371472]
["bitfinex-derivatives","SOLF0:USTF0",1742469006417,17.69371472,130.85,130.76,23.80941472]
["bitfinex-derivatives","SOLF0:USTF0",1742469006617,7.6467,130.83,130.76,23.80941472]
["bitfinex-derivatives","SOLF0:USTF0",1742469006819,0.05306121,130.82,130.79,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1742469007814,0.05306121,130.82,130.79,7.69842721]
["bitfinex-derivatives","SOLF0:USTF0",1742469008324,0.05306121,130.82,130.79,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1742469008827,7.70046121,130.82,130.79,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1742469009025,2.17206121,130.82,130.79,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1742469009521,2.17206121,130.82,130.79,7.69842721]
["bitfinex-derivatives","SOLF0:USTF0",1742469009718,2.17206121,130.82,130.79,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1742469010118,2.17206121,130.82,130.79,7.69862721]
["bitfinex-derivatives","SOLF0:USTF0",1742469011123,2.17206121,130.82,130.79,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1742469011524,2.17206121,130.82,130.79,7.69832721]
["bitfinex-derivatives","SOLF0:USTF0",1742469012927,2.17206121,130.82,130.79,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1742469013327,9.81936121,130.82,130.79,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1742469014027,2.17206121,130.82,130.79,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1742469014226,17.69371472,130.81,130.79,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1742469014824,7.6481,130.8,130.79,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1742469015225,7.649,130.79,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742469015425,17.69371472,130.79,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742469015827,17.69371472,130.79,130.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742469016330,25.34271472,130.79,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1742469016535,17.74629321,130.79,130.76,0.05436462]
["bitfinex-derivatives","SOLF0:USTF0",1742469017429,7.6496,130.78,130.76,0.05436462]
["bitfinex-derivatives","SOLF0:USTF0",1742469017830,17.74629321,130.79,130.76,0.05436462]
["bitfinex-derivatives","SOLF0:USTF0",1742469018031,7.6497,130.78,130.76,0.05436462]
["bitfinex-derivatives","SOLF0:USTF0",1742469019129,17.74629321,130.79,130.76,0.05436462]
["bitfinex-derivatives","SOLF0:USTF0",1742469019130,25.34361472,130.77,130.76,0.05436462]
["bitfinex-derivatives","SOLF0:USTF0",1742469019329,25.34361472,130.77,130.69,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742469019330,17.69371472,130.77,130.69,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742469019732,25.34381472,130.77,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742469020336,25.40260698,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742469020838,17.75250698,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742469021139,0.05879226,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742469021338,0.05879226,130.77,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469021849,7.70869226,130.77,130.74,7.70938643]
["bitfinex-derivatives","SOLF0:USTF0",1742469022036,0.05879226,130.77,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469022930,7.70889226,130.77,130.74,7.70938643]
["bitfinex-derivatives","SOLF0:USTF0",1742469023939,0.05879226,130.77,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469024442,7.70879226,130.77,130.74,7.70918643]
["bitfinex-derivatives","SOLF0:USTF0",1742469025935,0.05879226,130.77,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469027038,7.651,130.75,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469029843,7.6507,130.76,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469030044,17.75250698,130.77,130.74,7.70968643]
["bitfinex-derivatives","SOLF0:USTF0",1742469030442,25.40270698,130.77,130.74,7.70968643]
["bitfinex-derivatives","SOLF0:USTF0",1742469032948,7.6505,130.76,130.74,7.70968643]
["bitfinex-derivatives","SOLF0:USTF0",1742469033648,7.6505,130.76,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469035549,7.6505,130.76,130.74,7.70968643]
["bitfinex-derivatives","SOLF0:USTF0",1742469035848,7.6505,130.76,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469036044,7.651,130.75,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469037051,7.6507,130.76,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469037352,11.3302136,130.75,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469040551,18.9812136,130.75,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469045357,11.3302136,130.75,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469046257,18.9812136,130.75,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469050259,11.3302136,130.75,130.74,7.70968643]
["bitfinex-derivatives","SOLF0:USTF0",1742469050450,11.3302136,130.75,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469051060,18.9812136,130.75,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469051462,0.05879226,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742469051663,11.38900586,130.77,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469052051,7.6508,130.76,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469052563,11.38900586,130.77,130.74,7.70928643]
["bitfinex-derivatives","SOLF0:USTF0",1742469052759,11.38900586,130.77,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469052959,11.3302136,130.76,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469053159,7.651,130.75,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469054062,11.3302136,130.76,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469054563,11.3302136,130.76,130.74,7.70938643]
["bitfinex-derivatives","SOLF0:USTF0",1742469054760,11.3302136,130.76,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469054961,11.3302136,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742469055364,0.05879226,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742469055861,0.05879226,130.77,130.74,7.70938643]
["bitfinex-derivatives","SOLF0:USTF0",1742469056156,11.38900586,130.77,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469056363,11.3302136,130.76,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469056764,7.651,130.75,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469058562,18.9809136,130.76,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469058865,11.3302136,130.76,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469059466,7.651,130.75,130.74,0.05808643]
["bitfinex-derivatives","SOLF0:USTF0",1742469062658,11.3302136,130.76,130.66,13.4141136]
["bitfinex-derivatives","SOLF0:USTF0",1742469062860,11.3302136,130.71,130.64,11.3302136]
["bitfinex-derivatives","SOLF0:USTF0",1742469063061,11.3302136,130.69,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742469063262,7.6555,130.68,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742469063467,11.3302136,130.69,130.64,11.3302136]
["bitfinex-derivatives","SOLF0:USTF0",1742469063867,0.05309743,130.68,130.65,0.04967764]
["bitfinex-derivatives","SOLF0:USTF0",1742469064269,0.05309743,130.68,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742469064870,0.05309743,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742469065167,7.6539,130.71,130.66,11.3302136]
["bitfinex-derivatives","SOLF0:USTF0",1742469065168,11.3302136,130.71,130.66,11.3302136]
["bitfinex-derivatives","SOLF0:USTF0",1742469065366,11.3302136,130.73,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742469065666,52.10235522,130.77,130.71,11.3302136]
["bitfinex-derivatives","SOLF0:USTF0",1742469065667,11.3302136,130.76,130.71,11.3302136]
["bitfinex-derivatives","SOLF0:USTF0",1742469065875,18.9807136,130.76,130.72,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742469066472,0.05124717,130.75,130.73,0.05847667]
["bitfinex-derivatives","SOLF0:USTF0",1742469066770,11.38146077,130.75,130.73,0.05847667]
["bitfinex-derivatives","SOLF0:USTF0",1742469068173,11.38146077,130.75,130.73,7.71067667]
["bitfinex-derivatives","SOLF0:USTF0",1742469068174,82.2046273,130.74,130.73,7.71067667]
["bitfinex-derivatives","SOLF0:USTF0",1742469068773,82.2046273,130.74,130.73,0.05847667]
["bitfinex-derivatives","SOLF0:USTF0",1742469069476,82.2046273,130.74,130.73,7.71067667]
["bitfinex-derivatives","SOLF0:USTF0",1742469069674,82.2046273,130.74,130.73,0.05847667]
["bitfinex-derivatives","SOLF0:USTF0",1742469070572,101.1864409,130.74,130.73,0.05847667]
["bitfinex-derivatives","SOLF0:USTF0",1742469070778,18.9818136,130.74,130.73,0.05847667]
["bitfinex-derivatives","SOLF0:USTF0",1742469071275,18.9818136,130.74,130.71,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742469071874,11.3302136,130.74,130.69,11.3302136]
["bitfinex-derivatives","SOLF0:USTF0",1742469072081,0.05124717,130.75,130.71,11.3302136]
["bitfinex-derivatives","SOLF0:USTF0",1742469072374,0.05037684,130.74,130.71,11.3302136]
["bitfinex-derivatives","SOLF0:USTF0",1742469072579,0.05037684,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742469073578,0.05037684,130.74,130.73,18.9824136]
["bitfinex-derivatives","SOLF0:USTF0",1742469074379,42.35648173,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742469075985,0.0504269,130.79,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742469076583,11.3806405,130.79,130.76,0.05846709]
["bitfinex-derivatives","SOLF0:USTF0",1742469076777,11.3302136,130.78,130.76,0.05846709]
["bitfinex-derivatives","SOLF0:USTF0",1742469077285,17.7483707,130.79,130.69,17.6979438]
["bitfinex-derivatives","SOLF0:USTF0",1742469077586,25.3490438,130.75,130.71,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1742469077988,25.3490438,130.75,130.68,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742469078178,17.6979438,130.75,130.68,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742469078379,0.052937,130.73,130.7,0.03620815]
["bitfinex-derivatives","SOLF0:USTF0",1742469079287,0.052937,130.73,130.7,7.68980815]
["bitfinex-derivatives","SOLF0:USTF0",1742469079981,0.052937,130.73,130.7,0.03620815]
["bitfinex-derivatives","SOLF0:USTF0",1742469080786,7.705537,130.73,130.7,7.69010815]
["bitfinex-derivatives","SOLF0:USTF0",1742469080989,0.052937,130.73,130.7,0.03620815]
["bitfinex-derivatives","SOLF0:USTF0",1742469082193,0.052937,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742469091597,10.58912043,130.78,130.71,17.6979438]
["bitfinex-derivatives","SOLF0:USTF0",1742469091896,54.08878173,130.79,130.73,17.6979438]
["bitfinex-derivatives","SOLF0:USTF0",1742469092497,7.6494,130.78,130.73,17.6979438]
["bitfinex-derivatives","SOLF0:USTF0",1742469092695,0.04976107,130.77,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469093090,0.04976107,130.77,130.75,7.70048926]
["bitfinex-derivatives","SOLF0:USTF0",1742469093397,0.04976107,130.77,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469094201,0.04976107,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742469098407,0.04976107,130.77,130.76,18.97403763]
["bitfinex-derivatives","SOLF0:USTF0",1742469098607,0.04976107,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742469099505,0.04976107,130.77,130.75,19.02412689]
["bitfinex-derivatives","SOLF0:USTF0",1742469099709,0.04976107,130.77,130.75,7.70058926]
["bitfinex-derivatives","SOLF0:USTF0",1742469100410,0.04976107,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742469101110,0.04976107,130.77,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469101807,0.04976107,130.77,130.75,7.70068926]
["bitfinex-derivatives","SOLF0:USTF0",1742469105310,7.69976107,130.77,130.75,7.70068926]
["bitfinex-derivatives","SOLF0:USTF0",1742469105509,11.32353763,130.76,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469105911,0.04976107,130.77,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469106413,0.04976107,130.77,130.75,11.37332689]
["bitfinex-derivatives","SOLF0:USTF0",1742469106613,0.04976107,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742469113018,0.04976107,130.77,130.75,7.70048926]
["bitfinex-derivatives","SOLF0:USTF0",1742469113723,0.04976107,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742469116111,0.04976107,130.77,130.75,7.70048926]
["bitfinex-derivatives","SOLF0:USTF0",1742469116517,0.04976107,130.77,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469116918,0.04976107,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742469124730,0.04976107,130.77,130.75,19.02412689]
["bitfinex-derivatives","SOLF0:USTF0",1742469124930,0.04976107,130.77,130.75,7.70058926]
["bitfinex-derivatives","SOLF0:USTF0",1742469127133,0.04976107,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742469130729,0.04976107,130.77,130.76,18.97403763]
["bitfinex-derivatives","SOLF0:USTF0",1742469132833,0.04976107,130.77,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469133336,0.04976107,130.77,130.75,7.70078926]
["bitfinex-derivatives","SOLF0:USTF0",1742469134231,7.69966107,130.77,130.75,7.70078926]
["bitfinex-derivatives","SOLF0:USTF0",1742469134439,11.32353763,130.76,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469134632,18.97403763,130.76,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469135638,11.32353763,130.76,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469136137,19.0233987,130.77,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469136333,19.0233987,130.77,130.75,7.70078926]
["bitfinex-derivatives","SOLF0:USTF0",1742469136535,11.3732987,130.77,130.75,7.70078926]
["bitfinex-derivatives","SOLF0:USTF0",1742469137636,19.0232987,130.77,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469137840,11.3732987,130.77,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469138235,19.0234987,130.77,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469139244,19.0234987,130.77,130.75,7.70078926]
["bitfinex-derivatives","SOLF0:USTF0",1742469140144,0.04976107,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742469140443,0.04976107,130.77,130.76,18.97403763]
["bitfinex-derivatives","SOLF0:USTF0",1742469141742,0.04976107,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742469144141,0.04976107,130.77,130.76,18.97403763]
["bitfinex-derivatives","SOLF0:USTF0",1742469147649,0.04976107,130.77,130.75,7.70048926]
["bitfinex-derivatives","SOLF0:USTF0",1742469148346,11.3732987,130.77,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469148553,11.32353763,130.76,130.75,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1742469148955,11.32353763,130.76,130.71,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742469149255,11.32353763,130.74,130.69,13.42263763]
["bitfinex-derivatives","SOLF0:USTF0",1742469149457,11.32353763,130.75,130.69,13.42263763]
["bitfinex-derivatives","SOLF0:USTF0",1742469149662,11.32353763,130.75,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742469149953,18.97463763,130.75,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742469150153,19.03294192,130.75,130.72,7.69175588]
["bitfinex-derivatives","SOLF0:USTF0",1742469150752,11.38184192,130.75,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742469151656,11.38184192,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742469153264,0.05830429,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742469159871,21.91265806,130.79,130.77,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742469160063,10.58912043,130.79,130.77,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742469160968,29.56145806,130.79,130.77,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1742469161166,29.61328347,130.79,130.77,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1742469161566,21.96448347,130.79,130.77,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1742469161972,0.05182541,130.79,130.77,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1742469162271,7.70062541,130.79,130.77,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1742469164577,7.70062541,130.79,130.77,7.70275177]
["bitfinex-derivatives","SOLF0:USTF0",1742469164768,0.05182541,130.79,130.77,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1742469165273,0.05182541,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742469165477,0.05182541,130.79,130.77,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1742469165664,0.05182541,130.79,130.77,7.70235177]
["bitfinex-derivatives","SOLF0:USTF0",1742469167074,11.37536304,130.79,130.77,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1742469167274,11.32353763,130.78,130.77,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1742469168273,11.32353763,130.78,130.77,7.70285177]
["bitfinex-derivatives","SOLF0:USTF0",1742469168471,11.37536304,130.79,130.77,7.70285177]
["bitfinex-derivatives","SOLF0:USTF0",1742469169174,0.05182541,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742469169572,0.05182541,130.79,130.77,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1742469169880,11.37536304,130.79,130.77,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1742469170278,19.02436304,130.79,130.77,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1742469170473,19.02436304,130.79,130.77,7.70285177]
["bitfinex-derivatives","SOLF0:USTF0",1742469170674,11.37536304,130.79,130.77,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1742469171075,0.05182541,130.79,130.77,7.70235177]
["bitfinex-derivatives","SOLF0:USTF0",1742469172081,0.05182541,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742469172580,0.05182541,130.79,130.77,7.70255177]
["bitfinex-derivatives","SOLF0:USTF0",1742469173081,7.70072541,130.79,130.77,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1742469174281,0.05182541,130.79,130.77,7.70245177]
["bitfinex-derivatives","SOLF0:USTF0",1742469174476,0.05182541,130.79,130.77,0.05295177]
["bitfinex-derivatives","SOLF0:USTF0",1742469174982,0.05182541,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742469175686,0.05182541,130.79,130.78,18.97283763]
["bitfinex-derivatives","SOLF0:USTF0",1742469176081,29.55935806,130.83,130.78,18.97283763]
["bitfinex-derivatives","SOLF0:USTF0",1742469176082,10.58912043,130.83,130.78,11.32353763]
["bitfinex-derivatives","SOLF0:USTF0",1742469176287,10.58912043,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742469176583,21.91265806,130.83,130.77,11.32353763]
["bitfinex-derivatives","SOLF0:USTF0",1742469176785,7.6478,130.81,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1742469176983,18.97133763,130.81,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1742469177488,19.02243808,130.81,130.78,7.70640557]
["bitfinex-derivatives","SOLF0:USTF0",1742469177881,18.97213763,130.8,130.78,0.05720557]
["bitfinex-derivatives","SOLF0:USTF0",1742469180388,18.97223763,130.79,130.78,0.05720557]
["bitfinex-derivatives","SOLF0:USTF0",1742469181786,7.6505,130.76,130.72,11.32353763]
["bitfinex-derivatives","SOLF0:USTF0",1742469182191,11.32353763,130.77,130.72,11.32353763]
["bitfinex-derivatives","SOLF0:USTF0",1742469182391,11.32353763,130.77,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742469182590,18.97373763,130.77,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742469182990,19.02256925,130.77,130.74,7.70165849]
["bitfinex-derivatives","SOLF0:USTF0",1742469183386,11.37236925,130.77,130.74,7.70165849]
["bitfinex-derivatives","SOLF0:USTF0",1742469183592,11.37236925,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742469183993,19.02226925,130.77,130.74,0.05035849]
["bitfinex-derivatives","SOLF0:USTF0",1742469184488,19.02226925,130.77,130.74,7.70165849]
["bitfinex-derivatives","SOLF0:USTF0",1742469184688,7.6505,130.76,130.74,0.05035849]
["bitfinex-derivatives","SOLF0:USTF0",1742469184890,11.32353763,130.75,130.74,0.05035849]
["bitfinex-derivatives","SOLF0:USTF0",1742469186188,11.32353763,130.75,130.74,7.70195849]
["bitfinex-derivatives","SOLF0:USTF0",1742469186488,0.04883162,130.77,130.74,11.37389612]
["bitfinex-derivatives","SOLF0:USTF0",1742469186889,0.04883162,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742469188587,11.37236925,130.77,130.74,0.05035849]
["bitfinex-derivatives","SOLF0:USTF0",1742469188992,0.04883162,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742469191492,11.37236925,130.77,130.74,0.05035849]
["bitfinex-derivatives","SOLF0:USTF0",1742469192899,0.04883162,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742469193397,53.68001936,130.82,130.8,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742469193597,42.35648173,130.82,130.78,11.32353763]
["bitfinex-derivatives","SOLF0:USTF0",1742469193793,42.35648173,130.82,130.8,11.32353763]
["bitfinex-derivatives","SOLF0:USTF0",1742469193994,42.35648173,130.82,130.81,18.97103763]
["bitfinex-derivatives","SOLF0:USTF0",1742469194994,82.26007387,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742469195201,82.26007387,130.83,130.82,18.97043763]
["bitfinex-derivatives","SOLF0:USTF0",1742469197201,0.05544657,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742469197700,19.68788628,130.9,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742469197901,7.6437,130.88,130.81,19.72398628]
["bitfinex-derivatives","SOLF0:USTF0",1742469198397,7.6431,130.89,130.85,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742469198802,0.05166173,130.88,130.86,0.05703879]
["bitfinex-derivatives","SOLF0:USTF0",1742469199003,0.05166173,130.88,130.86,7.70133879]
["bitfinex-derivatives","SOLF0:USTF0",1742469201306,0.05166173,130.88,130.86,0.05703879]
["bitfinex-derivatives","SOLF0:USTF0",1742469202007,7.644,130.87,130.86,0.05703879]
["bitfinex-derivatives","SOLF0:USTF0",1742469207413,17.71974801,130.88,130.79,17.66808628]
["bitfinex-derivatives","SOLF0:USTF0",1742469207612,17.66808628,130.88,130.79,17.66808628]
["bitfinex-derivatives","SOLF0:USTF0",1742469207811,17.66808628,130.88,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742469208021,7.6449,130.86,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742469208406,7.6449,130.86,130.83,7.694992]
["bitfinex-derivatives","SOLF0:USTF0",1742469208612,7.70109546,130.86,130.83,7.694992]
["bitfinex-derivatives","SOLF0:USTF0",1742469208812,7.6453,130.85,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469209012,0.05619546,130.86,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469209409,7.70109546,130.86,130.83,7.694892]
["bitfinex-derivatives","SOLF0:USTF0",1742469210010,7.6453,130.85,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469211022,0.05619546,130.86,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469211612,0.05619546,130.86,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742469213208,0.05619546,130.86,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469213411,17.72428174,130.86,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469214319,7.6455,130.85,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469215517,7.6455,130.85,130.83,7.695392]
["bitfinex-derivatives","SOLF0:USTF0",1742469215714,17.72428174,130.86,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469216020,0.05619546,130.86,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742469216411,0.05619546,130.86,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469216722,7.6458,130.84,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469216921,0.05619546,130.86,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469217314,7.6455,130.85,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469218520,0.05619546,130.86,130.83,7.695292]
["bitfinex-derivatives","SOLF0:USTF0",1742469218921,7.70109546,130.86,130.84,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742469219124,11.31249638,130.85,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469219319,11.31249638,130.85,130.83,7.695092]
["bitfinex-derivatives","SOLF0:USTF0",1742469220323,18.95799638,130.85,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469220522,11.31249638,130.85,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469220921,18.95799638,130.85,130.83,7.695292]
["bitfinex-derivatives","SOLF0:USTF0",1742469221919,18.95799638,130.85,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469222324,7.6458,130.84,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469223925,18.95799638,130.85,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469224822,7.6458,130.84,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469225024,11.31249638,130.85,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469227723,7.6458,130.84,130.83,0.048992]
["bitfinex-derivatives","SOLF0:USTF0",1742469228532,11.31249638,130.84,130.76,11.31249638]
["bitfinex-derivatives","SOLF0:USTF0",1742469228829,11.31249638,130.81,130.76,11.31249638]
["bitfinex-derivatives","SOLF0:USTF0",1742469229031,7.6487,130.8,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742469229527,0.05128517,130.8,130.77,0.05684483]
["bitfinex-derivatives","SOLF0:USTF0",1742469230228,0.05128517,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742469232232,0.05128517,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742469232634,0.05128517,130.8,130.77,11.36934121]
["bitfinex-derivatives","SOLF0:USTF0",1742469233128,0.05128517,130.8,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742469233334,0.05128517,130.8,130.77,11.36934121]
["bitfinex-derivatives","SOLF0:USTF0",1742469233835,0.05128517,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742469234032,0.05128517,130.8,130.77,0.05684483]
["bitfinex-derivatives","SOLF0:USTF0",1742469234225,11.31249638,130.79,130.77,0.05684483]
["bitfinex-derivatives","SOLF0:USTF0",1742469234425,11.31249638,130.78,130.77,0.05684483]
["bitfinex-derivatives","SOLF0:USTF0",1742469234736,18.96179638,130.78,130.77,0.05684483]
["bitfinex-derivatives","SOLF0:USTF0",1742469235128,18.96179638,130.78,130.73,11.31249638]
["bitfinex-derivatives","SOLF0:USTF0",1742469235129,7.6509,130.76,130.72,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1742469235327,11.31249638,130.76,130.7,11.31249638]
["bitfinex-derivatives","SOLF0:USTF0",1742469235532,11.31249638,130.75,130.7,11.31249638]
["bitfinex-derivatives","SOLF0:USTF0",1742469236536,0.05548828,130.74,130.71,0.03368258]
["bitfinex-derivatives","SOLF0:USTF0",1742469236837,0.05548828,130.74,130.73,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742469238332,0.05548828,130.74,130.73,18.96459638]
["bitfinex-derivatives","SOLF0:USTF0",1742469239238,0.05548828,130.74,130.73,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742469240141,25.34445004,130.81,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742469240640,25.34445004,130.81,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1742469241037,17.69665004,130.81,130.73,17.69665004]
["bitfinex-derivatives","SOLF0:USTF0",1742469241340,17.69665004,130.81,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469241739,25.39474533,130.81,130.78,7.69870422]
["bitfinex-derivatives","SOLF0:USTF0",1742469242142,17.74724533,130.81,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469242342,17.74724533,130.81,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742469242747,17.74724533,130.81,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469242945,25.39484533,130.81,130.78,7.69880422]
["bitfinex-derivatives","SOLF0:USTF0",1742469244736,7.6482,130.8,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469246044,25.39504533,130.81,130.78,7.69890422]
["bitfinex-derivatives","SOLF0:USTF0",1742469247145,17.74724533,130.81,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469248644,7.6486,130.8,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469249648,17.74724533,130.81,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469250144,7.6487,130.79,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469251544,17.74724533,130.81,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469251545,7.6484,130.8,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469252547,7.6487,130.79,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469253652,7.6484,130.8,130.78,7.69900422]
["bitfinex-derivatives","SOLF0:USTF0",1742469254146,25.39504533,130.81,130.78,7.69900422]
["bitfinex-derivatives","SOLF0:USTF0",1742469255050,7.6483,130.8,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469256149,7.6487,130.79,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469256448,17.74724533,130.81,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469256951,7.6484,130.8,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469257251,17.74724533,130.81,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469257450,0.05059529,130.81,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469258350,0.05059529,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742469258950,0.05059529,130.81,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469259251,11.32128368,130.79,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469260549,18.96998368,130.79,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469266362,11.32128368,130.79,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469266661,7.6484,130.8,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469266662,11.32128368,130.8,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469266861,18.96938368,130.8,130.78,7.69880422]
["bitfinex-derivatives","SOLF0:USTF0",1742469267059,18.96938368,130.8,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469268258,7.6487,130.79,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469268461,11.32128368,130.8,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469268661,18.96968368,130.8,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469268863,11.32128368,130.8,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469269266,0.05059529,130.81,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469269959,7.69829529,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742469270166,0.05059529,130.81,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469270366,11.37187897,130.81,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469270569,11.32128368,130.79,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469270968,18.96998368,130.79,130.78,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1742469272870,7.6499,130.78,130.72,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469273064,11.32128368,130.77,130.72,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469273466,11.32128368,130.78,130.72,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469273969,0.05373375,130.76,130.74,0.03936665]
["bitfinex-derivatives","SOLF0:USTF0",1742469274469,0.05373375,130.76,130.74,7.69066665]
["bitfinex-derivatives","SOLF0:USTF0",1742469275070,0.05373375,130.76,130.74,0.03936665]
["bitfinex-derivatives","SOLF0:USTF0",1742469275968,0.05373375,130.76,130.74,7.69066665]
["bitfinex-derivatives","SOLF0:USTF0",1742469276370,0.05373375,130.76,130.74,0.03936665]
["bitfinex-derivatives","SOLF0:USTF0",1742469276575,0.05373375,130.76,130.74,7.69066665]
["bitfinex-derivatives","SOLF0:USTF0",1742469276765,0.05373375,130.76,130.74,0.03936665]
["bitfinex-derivatives","SOLF0:USTF0",1742469277271,0.05373375,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742469278862,53.51353174,130.82,130.74,11.36065033]
["bitfinex-derivatives","SOLF0:USTF0",1742469279172,53.51353174,130.82,130.76,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469279670,61.16053174,130.82,130.76,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469280067,0.05470449,130.8,130.78,0.05552564]
["bitfinex-derivatives","SOLF0:USTF0",1742469281275,0.05470449,130.8,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742469286278,10.53804585,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742469286577,53.51353174,130.85,130.8,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469287475,53.51353174,130.85,130.81,0.04875377]
["bitfinex-derivatives","SOLF0:USTF0",1742469287681,0.04831319,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742469287983,0.04831319,130.84,130.81,0.04875377]
["bitfinex-derivatives","SOLF0:USTF0",1742469288178,0.04831319,130.84,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742469288579,0.04831319,130.84,130.81,0.04875377]
["bitfinex-derivatives","SOLF0:USTF0",1742469289384,0.04831319,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742469289580,0.04831319,130.84,130.81,0.04875377]
["bitfinex-derivatives","SOLF0:USTF0",1742469290576,0.04831319,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742469295684,0.04831319,130.84,130.82,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742469297486,0.04831319,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742469301487,0.04831319,130.84,130.81,0.04875377]
["bitfinex-derivatives","SOLF0:USTF0",1742469301982,0.04831319,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742469303591,0.04831319,130.84,130.82,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742469303789,11.32128368,130.83,130.81,0.04875377]
["bitfinex-derivatives","SOLF0:USTF0",1742469303991,11.32128368,130.82,130.81,0.04875377]
["bitfinex-derivatives","SOLF0:USTF0",1742469304191,18.96818368,130.82,130.81,0.04875377]
["bitfinex-derivatives","SOLF0:USTF0",1742469304587,7.6486,130.8,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742469304788,11.32128368,130.79,130.76,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1742469304990,11.32128368,130.77,130.72,15.30308368]
["bitfinex-derivatives","SOLF0:USTF0",1742469305193,11.32128368,130.76,130.72,15.30308368]
["bitfinex-derivatives","SOLF0:USTF0",1742469305392,11.32128368,130.76,130.72,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742469305590,11.32128368,130.77,130.72,15.30308368]
["bitfinex-derivatives","SOLF0:USTF0",1742469305893,0.05863754,130.75,130.73,0.05736427]
["bitfinex-derivatives","SOLF0:USTF0",1742469306083,18.97188368,130.76,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742469306289,0.05376428,130.75,130.73,0.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1742469306787,0.05376428,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742469311298,0.05376428,130.75,130.73,7.70599123]
["bitfinex-derivatives","SOLF0:USTF0",1742469311691,0.05376428,130.75,130.73,0.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1742469311891,0.05376428,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742469312599,0.05376428,130.75,130.74,18.97288368]
["bitfinex-derivatives","SOLF0:USTF0",1742469314599,0.05376428,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742469318306,11.32128368,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742469319209,11.32128368,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742469319407,11.32128368,130.79,130.77,7.70790256]
["bitfinex-derivatives","SOLF0:USTF0",1742469322410,18.97038368,130.79,130.77,0.05830256]
["bitfinex-derivatives","SOLF0:USTF0",1742469322804,11.32128368,130.78,130.77,0.05830256]
["bitfinex-derivatives","SOLF0:USTF0",1742469323705,11.32128368,130.78,130.71,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469323906,11.32128368,130.78,130.7,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1742469323907,11.32128368,130.75,130.7,13.37748368]
["bitfinex-derivatives","SOLF0:USTF0",1742469324107,18.97268368,130.75,130.7,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469324309,11.32128368,130.75,130.7,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469324510,13.40628368,130.77,130.72,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469324717,11.32128368,130.79,130.75,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469324917,0.05410795,130.76,130.75,18.97228368]
["bitfinex-derivatives","SOLF0:USTF0",1742469325115,18.96978368,130.8,130.75,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469325316,0.05711221,130.77,130.75,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469326614,0.05711221,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742469337620,0.05711221,130.77,130.76,18.97178368]
["bitfinex-derivatives","SOLF0:USTF0",1742469340620,11.32128368,130.82,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742469341219,18.96858368,130.82,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742469341520,11.32128368,130.81,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742469341822,11.37941592,130.81,130.78,7.69951329]
["bitfinex-derivatives","SOLF0:USTF0",1742469342115,0.05813224,130.81,130.79,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742469342323,0.05813224,130.81,130.78,0.05051329]
["bitfinex-derivatives","SOLF0:USTF0",1742469342618,0.05813224,130.81,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742469343322,0.05813224,130.81,130.78,7.69951329]
["bitfinex-derivatives","SOLF0:USTF0",1742469343522,0.05813224,130.81,130.78,0.05051329]
["bitfinex-derivatives","SOLF0:USTF0",1742469343822,0.05813224,130.81,130.78,11.37179697]
["bitfinex-derivatives","SOLF0:USTF0",1742469344022,0.05813224,130.81,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742469345125,0.05813224,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742469345923,0.05813224,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742469346122,0.05813224,130.81,130.78,11.37179697]
["bitfinex-derivatives","SOLF0:USTF0",1742469347123,0.05813224,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742469347327,0.05813224,130.81,130.78,11.37179697]
["bitfinex-derivatives","SOLF0:USTF0",1742469348124,0.05813224,130.81,130.8,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469348328,0.05813224,130.81,130.8,18.96938368]
["bitfinex-derivatives","SOLF0:USTF0",1742469348926,10.53804585,130.86,130.8,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469349120,10.53804585,130.86,130.82,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469349326,10.53804585,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742469349628,10.53804585,130.86,130.82,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469350021,0.05599738,130.85,130.83,0.04938371]
["bitfinex-derivatives","SOLF0:USTF0",1742469350726,0.05599738,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742469352129,0.05599738,130.85,130.83,0.04938371]
["bitfinex-derivatives","SOLF0:USTF0",1742469352724,0.05599738,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742469357825,0.05599738,130.85,130.84,18.96708368]
["bitfinex-derivatives","SOLF0:USTF0",1742469361641,0.05599738,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742469361837,0.05599738,130.85,130.83,11.37066739]
["bitfinex-derivatives","SOLF0:USTF0",1742469362234,0.05599738,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742469365737,0.05599738,130.85,130.84,18.96708368]
["bitfinex-derivatives","SOLF0:USTF0",1742469366042,47.92602559,130.95,130.84,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469366342,18.96178368,130.93,130.88,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469366532,11.32128368,130.93,130.88,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469366736,11.32128368,130.92,130.88,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469367139,0.05461831,130.91,130.89,7.6957467]
["bitfinex-derivatives","SOLF0:USTF0",1742469367339,0.05461831,130.91,130.89,0.0529467]
["bitfinex-derivatives","SOLF0:USTF0",1742469367844,0.05461831,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742469368141,0.05461831,130.91,130.89,0.0529467]
["bitfinex-derivatives","SOLF0:USTF0",1742469369535,0.05461831,130.91,130.89,7.6953467]
["bitfinex-derivatives","SOLF0:USTF0",1742469369736,0.05461831,130.91,130.89,0.0529467]
["bitfinex-derivatives","SOLF0:USTF0",1742469370240,0.05461831,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742469373039,0.05461831,130.91,130.89,0.0529467]
["bitfinex-derivatives","SOLF0:USTF0",1742469373743,0.05461831,130.91,130.89,7.6954467]
["bitfinex-derivatives","SOLF0:USTF0",1742469373950,0.05461831,130.91,130.89,0.0529467]
["bitfinex-derivatives","SOLF0:USTF0",1742469374445,0.05461831,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742469374949,0.05461831,130.91,130.9,18.96358368]
["bitfinex-derivatives","SOLF0:USTF0",1742469378453,0.05461831,130.91,130.89,0.0529467]
["bitfinex-derivatives","SOLF0:USTF0",1742469378648,11.32128368,130.9,130.83,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469378946,11.32128368,130.88,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742469379151,18.96558368,130.87,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742469379342,11.32128368,130.87,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742469379547,11.32128368,130.86,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742469379751,11.32128368,130.85,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742469380054,11.37878581,130.85,130.83,0.04907682]
["bitfinex-derivatives","SOLF0:USTF0",1742469380245,0.05750213,130.85,130.83,7.69537682]
["bitfinex-derivatives","SOLF0:USTF0",1742469380447,0.05750213,130.85,130.83,0.04907682]
["bitfinex-derivatives","SOLF0:USTF0",1742469381347,0.05750213,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742469383350,0.05750213,130.85,130.83,7.69517682]
["bitfinex-derivatives","SOLF0:USTF0",1742469384457,0.05750213,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742469385657,0.05750213,130.85,130.83,0.04907682]
["bitfinex-derivatives","SOLF0:USTF0",1742469386452,0.05750213,130.85,130.83,7.69537682]
["bitfinex-derivatives","SOLF0:USTF0",1742469387954,0.05750213,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742469403165,0.05750213,130.85,130.84,18.96708368]
["bitfinex-derivatives","SOLF0:USTF0",1742469404166,0.05750213,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742469406466,0.05750213,130.85,130.84,18.96708368]
["bitfinex-derivatives","SOLF0:USTF0",1742469407370,21.10788368,130.9,130.87,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742469407557,125.18011319,130.94,130.89,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469407758,113.85882951,130.94,130.9,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469407958,113.85882951,130.94,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742469408563,113.91584018,130.94,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742469408969,113.91584018,130.94,130.91,7.69104808]
["bitfinex-derivatives","SOLF0:USTF0",1742469409170,113.91584018,130.94,130.91,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1742469409969,121.55594018,130.94,130.91,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1742469410473,113.91584018,130.94,130.91,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1742469410679,0.05701067,130.94,130.91,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1742469410874,0.05701067,130.94,130.91,7.69084808]
["bitfinex-derivatives","SOLF0:USTF0",1742469411379,0.05701067,130.94,130.92,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742469411780,0.05701067,130.94,130.91,11.37093176]
["bitfinex-derivatives","SOLF0:USTF0",1742469412578,0.05701067,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742469413280,0.05701067,130.94,130.93,18.96178368]
["bitfinex-derivatives","SOLF0:USTF0",1742469414079,0.05701067,130.94,130.92,18.96218368]
["bitfinex-derivatives","SOLF0:USTF0",1742469414476,0.05701067,130.94,130.92,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469414869,0.05701067,130.94,130.91,11.37093176]
["bitfinex-derivatives","SOLF0:USTF0",1742469415579,0.05701067,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742469415780,0.05701067,130.94,130.91,11.37093176]
["bitfinex-derivatives","SOLF0:USTF0",1742469416380,0.05701067,130.94,130.92,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469416781,0.05701067,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742469416978,0.05701067,130.94,130.92,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469418581,0.05701067,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742469419182,0.05701067,130.94,130.92,18.96218368]
["bitfinex-derivatives","SOLF0:USTF0",1742469419484,0.05701067,130.94,130.92,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469419782,0.05701067,130.94,130.92,18.96208368]
["bitfinex-derivatives","SOLF0:USTF0",1742469419973,0.05701067,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742469420283,0.05701067,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742469420482,0.05701067,130.94,130.93,18.96178368]
["bitfinex-derivatives","SOLF0:USTF0",1742469427487,11.37829435,130.94,130.91,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1742469427688,18.96238368,130.92,130.91,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1742469427893,11.32128368,130.93,130.91,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1742469428390,18.96218368,130.93,130.91,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1742469428591,11.32128368,130.93,130.91,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1742469428788,19.01859435,130.94,130.91,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1742469428988,0.05701067,130.94,130.91,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1742469429188,0.05701067,130.94,130.93,18.96178368]
["bitfinex-derivatives","SOLF0:USTF0",1742469430589,11.32128368,131.01,130.93,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469430788,21.85932953,131.01,130.96,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469431489,29.49532953,131.01,130.97,0.05425472]
["bitfinex-derivatives","SOLF0:USTF0",1742469431682,0.04900326,131.0,130.97,0.05425472]
["bitfinex-derivatives","SOLF0:USTF0",1742469431887,0.04900326,131.0,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742469432386,7.68550326,131.0,130.97,7.69215472]
["bitfinex-derivatives","SOLF0:USTF0",1742469432582,11.32128368,130.98,130.92,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469432788,11.32128368,130.96,130.92,11.32128368]
["bitfinex-derivatives","SOLF0:USTF0",1742469432996,18.95928368,130.98,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742469433190,7.638,130.98,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742469433792,0.05278825,130.97,130.94,0.04910104]
["bitfinex-derivatives","SOLF0:USTF0",1742469435782,0.05278825,130.97,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742469436493,0.05278825,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742469437096,0.05278825,130.97,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742469437396,0.05278825,130.97,130.94,0.04910104]
["bitfinex-derivatives","SOLF0:USTF0",1742469437789,0.05278825,130.97,130.94,7.68880104]
["bitfinex-derivatives","SOLF0:USTF0",1742469439201,7.6388,130.96,130.94,0.04910104]
["bitfinex-derivatives","SOLF0:USTF0",1742469439495,0.05278825,130.97,130.94,0.04910104]
["bitfinex-derivatives","SOLF0:USTF0",1742469441199,7.6394,130.95,130.94,0.04910104]
["bitfinex-derivatives","SOLF0:USTF0",1742469441796,7.6391,130.96,130.94,0.04910104]
["bitfinex-derivatives","SOLF0:USTF0",1742469442201,0.05278825,130.97,130.94,0.04910104]
["bitfinex-derivatives","SOLF0:USTF0",1742469442698,0.05278825,130.97,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742469442901,0.05278825,130.97,130.94,0.04910104]
["bitfinex-derivatives","SOLF0:USTF0",1742469443297,0.05278825,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742469444495,0.05278825,130.97,130.94,0.04910104]
["bitfinex-derivatives","SOLF0:USTF0",1742469445901,7.6394,130.95,130.94,0.04910104]
["bitfinex-derivatives","SOLF0:USTF0",1742469446102,17.64362887,130.96,130.86,21.71732887]
["bitfinex-derivatives","SOLF0:USTF0",1742469446293,17.64362887,130.94,130.86,21.71732887]
["bitfinex-derivatives","SOLF0:USTF0",1742469446497,17.64362887,130.94,130.86,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742469446804,7.6414,130.92,130.88,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742469447004,17.64362887,130.94,130.86,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742469447399,0.05501806,130.91,130.89,0.04876188]
["bitfinex-derivatives","SOLF0:USTF0",1742469447803,7.6379,130.98,130.9,17.64362887]
["bitfinex-derivatives","SOLF0:USTF0",1742469448000,42.19224806,130.99,130.92,17.64362887]
["bitfinex-derivatives","SOLF0:USTF0",1742469448404,42.19224806,130.99,130.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742469448901,42.25001841,130.99,130.97,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742469449402,42.25001841,130.99,130.96,0.05783578]
["bitfinex-derivatives","SOLF0:USTF0",1742469450011,42.25001841,130.99,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742469450207,42.25001841,130.99,130.96,0.05783578]
["bitfinex-derivatives","SOLF0:USTF0",1742469450406,0.05777035,130.99,130.96,0.05783578]
["bitfinex-derivatives","SOLF0:USTF0",1742469450610,0.05777035,130.99,130.97,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742469451110,0.05777035,130.99,130.96,0.05783578]
["bitfinex-derivatives","SOLF0:USTF0",1742469451306,0.05777035,130.99,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742469451507,0.05777035,130.99,130.96,0.05783578]
["bitfinex-derivatives","SOLF0:USTF0",1742469451816,0.05777035,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742469452210,0.05777035,130.99,130.96,0.05783578]
["bitfinex-derivatives","SOLF0:USTF0",1742469453011,0.05777035,130.99,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742469453911,0.05777035,130.99,130.96,7.69633578]
["bitfinex-derivatives","SOLF0:USTF0",1742469454111,0.05777035,130.99,130.96,0.05783578]
["bitfinex-derivatives","SOLF0:USTF0",1742469454913,0.05777035,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742469459813,0.05777035,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742469460019,0.05777035,130.99,130.96,0.05783578]
["bitfinex-derivatives","SOLF0:USTF0",1742469460319,42.19224806,131.05,130.98,17.64362887]
["bitfinex-derivatives","SOLF0:USTF0",1742469461518,17.7017179,131.03,131.0,0.05403741]
["bitfinex-derivatives","SOLF0:USTF0",1742469461707,7.6367,131.0,130.96,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742469461907,17.64362887,131.01,131.0,0.05231227]
["bitfinex-derivatives","SOLF0:USTF0",1742469462113,17.64362887,131.01,130.92,17.64362887]
["bitfinex-derivatives","SOLF0:USTF0",1742469462416,17.64362887,131.01,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742469462611,0.05372206,130.98,130.95,0.05237616]
["bitfinex-derivatives","SOLF0:USTF0",1742469463424,7.6388,130.96,130.95,0.05237616]
["bitfinex-derivatives","SOLF0:USTF0",1742469463618,0.05372206,130.98,130.95,0.05237616]
["bitfinex-derivatives","SOLF0:USTF0",1742469463923,0.05372206,130.98,130.95,7.69137616]
["bitfinex-derivatives","SOLF0:USTF0",1742469464613,0.05372206,130.98,130.95,0.05237616]
["bitfinex-derivatives","SOLF0:USTF0",1742469465119,7.6386,130.97,130.95,0.05237616]
["bitfinex-derivatives","SOLF0:USTF0",1742469465819,7.69162206,130.98,130.95,7.69157616]
["bitfinex-derivatives","SOLF0:USTF0",1742469466125,0.05372206,130.98,130.95,0.05237616]
["bitfinex-derivatives","SOLF0:USTF0",1742469466423,59.43801629,131.04,130.96,17.64362887]
["bitfinex-derivatives","SOLF0:USTF0",1742469466621,47.92129289,131.04,130.99,17.64362887]
["bitfinex-derivatives","SOLF0:USTF0",1742469467120,10.53804585,131.02,130.99,17.64362887]
["bitfinex-derivatives","SOLF0:USTF0",1742469467419,10.53804585,131.02,131.01,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742469467620,10.58813147,131.02,130.99,17.6935368]
["bitfinex-derivatives","SOLF0:USTF0",1742469467817,10.58813147,131.02,130.99,0.04990793]
["bitfinex-derivatives","SOLF0:USTF0",1742469468021,10.58813147,131.02,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742469468217,10.58813147,131.02,130.99,0.04990793]
["bitfinex-derivatives","SOLF0:USTF0",1742469468417,10.58813147,131.02,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742469469728,10.58813147,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742469470313,0.05008562,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742469471225,2.0848,131.08,131.05,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1742469471522,42.19224806,131.09,131.0,28.20003436]
["bitfinex-derivatives","SOLF0:USTF0",1742469472227,7.6327,131.07,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742469472417,0.05650354,131.06,131.03,0.05015016]
["bitfinex-derivatives","SOLF0:USTF0",1742469473518,0.05650354,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742469473722,0.05650354,131.06,131.03,0.05015016]
["bitfinex-derivatives","SOLF0:USTF0",1742469474027,0.05650354,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742469476225,10.53804585,131.11,131.08,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742469476625,10.53804585,131.11,131.04,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742469477226,7.6308,131.1,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742469477427,0.04864718,131.09,131.06,0.0482486]
["bitfinex-derivatives","SOLF0:USTF0",1742469477826,0.04864718,131.09,131.06,7.6808486]
["bitfinex-derivatives","SOLF0:USTF0",1742469478229,0.04864718,131.09,131.06,0.0482486]
["bitfinex-derivatives","SOLF0:USTF0",1742469478423,7.67984718,131.09,131.06,0.0482486]
["bitfinex-derivatives","SOLF0:USTF0",1742469478624,0.04864718,131.09,131.06,0.0482486]
["bitfinex-derivatives","SOLF0:USTF0",1742469478926,0.04864718,131.09,131.07,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742469479831,0.04864718,131.09,131.06,7.6809486]
["bitfinex-derivatives","SOLF0:USTF0",1742469480129,7.68014718,131.09,131.06,7.6809486]
["bitfinex-derivatives","SOLF0:USTF0",1742469480329,0.04864718,131.09,131.06,7.6811486]
["bitfinex-derivatives","SOLF0:USTF0",1742469480524,0.04864718,131.09,131.06,0.0482486]
["bitfinex-derivatives","SOLF0:USTF0",1742469480730,7.6318,131.08,131.06,0.0482486]
["bitfinex-derivatives","SOLF0:USTF0",1742469480929,1.9706,131.08,131.06,0.0482486]
["bitfinex-derivatives","SOLF0:USTF0",1742469481328,9.6027,131.08,131.06,0.0482486]
["bitfinex-derivatives","SOLF0:USTF0",1742469481529,1.9706,131.08,131.06,0.0482486]
["bitfinex-derivatives","SOLF0:USTF0",1742469481830,0.04864718,131.09,131.06,0.0482486]
["bitfinex-derivatives","SOLF0:USTF0",1742469482333,7.68014718,131.09,131.06,0.0482486]
["bitfinex-derivatives","SOLF0:USTF0",1742469482528,7.68014718,131.09,131.06,7.6809486]
["bitfinex-derivatives","SOLF0:USTF0",1742469482730,7.68014718,131.09,131.06,0.0482486]
["bitfinex-derivatives","SOLF0:USTF0",1742469483029,7.6324,131.07,131.06,0.0482486]
["bitfinex-derivatives","SOLF0:USTF0",1742469483633,7.6341,131.04,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742469483835,15.40643081,131.02,130.98,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1742469484138,2.0089,131.07,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742469484327,2.0089,131.07,130.98,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1742469484530,28.20003436,131.06,130.93,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1742469484734,7.638,130.98,130.93,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742469484929,7.638,130.98,130.93,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742469485129,0.04936134,130.97,130.94,0.04877124]
["bitfinex-derivatives","SOLF0:USTF0",1742469486039,28.20003436,131.04,130.94,0.04877124]
["bitfinex-derivatives","SOLF0:USTF0",1742469486337,28.20003436,131.04,130.93,32.31753436]
["bitfinex-derivatives","SOLF0:USTF0",1742469486539,28.20003436,131.02,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742469486726,28.20003436,130.98,130.88,28.20003436]
["bitfinex-derivatives","SOLF0:USTF0",1742469486927,28.20003436,130.98,130.83,43.49223436]
["bitfinex-derivatives","SOLF0:USTF0",1742469486928,4.1752,130.97,130.86,28.20003436]
["bitfinex-derivatives","SOLF0:USTF0",1742469487132,7.6397,130.95,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742469487437,0.04886065,130.93,130.9,0.05331888]
["bitfinex-derivatives","SOLF0:USTF0",1742469487638,0.04886065,130.93,130.9,7.69551888]
["bitfinex-derivatives","SOLF0:USTF0",1742469488039,0.04886065,130.93,130.9,0.05331888]
["bitfinex-derivatives","SOLF0:USTF0",1742469488637,0.04886065,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742469489433,2.0775,131.01,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742469489638,7.6367,131.0,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742469489832,6.2474,131.01,130.92,28.20003436]
["bitfinex-derivatives","SOLF0:USTF0",1742469490234,7.6365,131.0,130.92,28.20003436]
["bitfinex-derivatives","SOLF0:USTF0",1742469490635,0.05327059,130.97,130.95,0.05428387]
["bitfinex-derivatives","SOLF0:USTF0",1742469491035,0.05327059,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742469491442,0.05327059,130.97,130.95,0.05428387]
["bitfinex-derivatives","SOLF0:USTF0",1742469491637,0.05327059,130.97,130.95,7.69318387]
["bitfinex-derivatives","SOLF0:USTF0",1742469491838,0.05327059,130.97,130.95,0.05428387]
["bitfinex-derivatives","SOLF0:USTF0",1742469492238,0.05327059,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742469497361,4.0516,131.05,131.01,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742469497654,4.0516,131.05,130.98,28.20003436]
["bitfinex-derivatives","SOLF0:USTF0",1742469497854,2.131,131.06,131.03,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742469498056,42.19224806,131.07,131.0,28.20003436]
["bitfinex-derivatives","SOLF0:USTF0",1742469498255,42.19224806,131.07,131.03,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1742469498455,0.0577857,131.05,131.03,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1742469498653,0.0577857,131.05,131.02,0.05458776]
["bitfinex-derivatives","SOLF0:USTF0",1742469500447,0.0577857,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742469501656,0.0577857,131.05,131.04,35.83413436]
["bitfinex-derivatives","SOLF0:USTF0",1742469502754,0.0577857,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742469504561,1.9845,131.12,131.04,28.20003436]
["bitfinex-derivatives","SOLF0:USTF0",1742469504957,1.9845,131.12,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742469505653,0.05610314,131.1,131.08,0.05117104]
["bitfinex-derivatives","SOLF0:USTF0",1742469506152,7.6312,131.09,131.08,0.05117104]
["bitfinex-derivatives","SOLF0:USTF0",1742469506761,0.05610314,131.1,131.0,28.20003436]
["bitfinex-derivatives","SOLF0:USTF0",1742469507058,1.9845,131.12,131.01,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469507256,19.60202759,131.12,131.03,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469507456,1.9845,131.12,131.05,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469507863,0.05682994,131.1,131.07,0.05105697]
["bitfinex-derivatives","SOLF0:USTF0",1742469508456,7.6316,131.09,131.07,0.05105697]
["bitfinex-derivatives","SOLF0:USTF0",1742469509263,7.68762994,131.1,131.07,0.05105697]
["bitfinex-derivatives","SOLF0:USTF0",1742469510166,0.05682994,131.1,131.08,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742469510365,0.05682994,131.1,131.07,0.05105697]
["bitfinex-derivatives","SOLF0:USTF0",1742469510866,7.6313,131.09,131.07,0.05105697]
["bitfinex-derivatives","SOLF0:USTF0",1742469511067,0.05682994,131.1,131.07,0.05105697]
["bitfinex-derivatives","SOLF0:USTF0",1742469511267,7.68772994,131.1,131.07,7.68305697]
["bitfinex-derivatives","SOLF0:USTF0",1742469511564,7.68772994,131.1,131.07,0.05105697]
["bitfinex-derivatives","SOLF0:USTF0",1742469511765,0.05682994,131.1,131.07,0.05105697]
["bitfinex-derivatives","SOLF0:USTF0",1742469512264,7.6315,131.09,131.07,0.05105697]
["bitfinex-derivatives","SOLF0:USTF0",1742469512460,0.05682994,131.1,131.07,0.05105697]
["bitfinex-derivatives","SOLF0:USTF0",1742469512864,7.6318,131.09,131.07,0.05105697]
["bitfinex-derivatives","SOLF0:USTF0",1742469514270,7.6318,131.08,131.07,0.05105697]
["bitfinex-derivatives","SOLF0:USTF0",1742469514472,17.67435753,131.1,131.0,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469514669,17.67435753,131.1,130.98,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1742469514670,19.60202759,131.12,131.02,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469514863,7.6309,131.1,131.07,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742469515264,1.9845,131.12,131.04,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469515464,17.61752759,131.1,131.02,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469515672,0.05531143,131.09,131.02,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469515865,7.6329,131.06,131.05,0.05877803]
["bitfinex-derivatives","SOLF0:USTF0",1742469516065,21.74472759,131.08,131.0,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469516265,0.05022912,131.07,131.04,0.05045497]
["bitfinex-derivatives","SOLF0:USTF0",1742469516463,0.05022912,131.07,131.04,7.68455497]
["bitfinex-derivatives","SOLF0:USTF0",1742469516762,0.05022912,131.07,131.04,0.05045497]
["bitfinex-derivatives","SOLF0:USTF0",1742469516969,7.68282912,131.07,131.04,7.68405497]
["bitfinex-derivatives","SOLF0:USTF0",1742469517770,7.6331,131.06,131.04,0.05045497]
["bitfinex-derivatives","SOLF0:USTF0",1742469518168,0.05022912,131.07,131.04,0.05045497]
["bitfinex-derivatives","SOLF0:USTF0",1742469518373,7.68282912,131.07,131.04,7.68435497]
["bitfinex-derivatives","SOLF0:USTF0",1742469519268,7.633,131.06,131.04,0.05045497]
["bitfinex-derivatives","SOLF0:USTF0",1742469520065,7.68292912,131.07,131.04,7.68445497]
["bitfinex-derivatives","SOLF0:USTF0",1742469520269,0.05022912,131.07,131.04,17.66798256]
["bitfinex-derivatives","SOLF0:USTF0",1742469520969,0.05022912,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742469522972,0.05022912,131.07,131.06,25.25042759]
["bitfinex-derivatives","SOLF0:USTF0",1742469523177,3.9726,131.13,131.06,25.25042759]
["bitfinex-derivatives","SOLF0:USTF0",1742469523178,365.0,131.14,131.09,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742469523374,7.6287,131.14,131.08,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469523570,17.61752759,131.16,131.08,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469524076,7.6286,131.14,131.08,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469524276,17.61752759,131.16,131.08,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469524479,0.04942253,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742469524671,17.61752759,131.16,131.1,0.04858852]
["bitfinex-derivatives","SOLF0:USTF0",1742469524872,0.05566513,131.13,131.1,0.04858852]
["bitfinex-derivatives","SOLF0:USTF0",1742469525479,0.05566513,131.13,131.1,7.67888852]
["bitfinex-derivatives","SOLF0:USTF0",1742469525880,7.63,131.11,131.1,0.04858852]
["bitfinex-derivatives","SOLF0:USTF0",1742469532976,7.6326,131.07,131.04,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469533177,17.61752759,131.1,131.02,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469533372,7.6336,131.05,131.01,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742469533575,17.61752759,131.08,131.01,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742469533878,17.61752759,131.06,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742469534078,17.67391001,131.06,131.03,0.04949227]
["bitfinex-derivatives","SOLF0:USTF0",1742469534283,17.61752759,131.06,131.03,0.04949227]
["bitfinex-derivatives","SOLF0:USTF0",1742469534584,17.66749879,131.06,131.03,0.04949227]
["bitfinex-derivatives","SOLF0:USTF0",1742469534784,7.6345,131.04,131.03,0.04949227]
["bitfinex-derivatives","SOLF0:USTF0",1742469535882,17.66749879,131.06,131.03,0.04949227]
["bitfinex-derivatives","SOLF0:USTF0",1742469536781,7.634,131.05,131.03,0.04949227]
["bitfinex-derivatives","SOLF0:USTF0",1742469536981,17.66749879,131.06,131.03,0.04949227]
["bitfinex-derivatives","SOLF0:USTF0",1742469537181,21.75142759,131.04,130.94,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469537575,7.6377,130.98,130.95,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742469537779,17.61752759,131.02,130.94,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469538178,7.6369,131.0,130.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742469538385,0.04975373,130.99,130.97,0.0548501]
["bitfinex-derivatives","SOLF0:USTF0",1742469538788,7.68685373,130.99,130.97,0.0548501]
["bitfinex-derivatives","SOLF0:USTF0",1742469539085,0.04975373,130.99,130.97,0.0548501]
["bitfinex-derivatives","SOLF0:USTF0",1742469539888,2.1224,131.07,130.98,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469540088,2.1224,131.07,130.98,19.72452759]
["bitfinex-derivatives","SOLF0:USTF0",1742469540586,2.1224,131.07,131.0,17.61752759]
["bitfinex-derivatives","SOLF0:USTF0",1742469540887,7.6339,131.05,131.01,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742469541088,0.05515859,131.05,131.02,0.05156038]
["bitfinex-derivatives","SOLF0:USTF0",1742469541588,0.05515859,131.05,131.03,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1742469541980,0.05515859,131.05,131.02,0.05156038]
["bitfinex-derivatives","SOLF0:USTF0",1742469542387,0.05515859,131.05,131.03,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1742469542586,0.05515859,131.05,131.02,0.05156038]
["bitfinex-derivatives","SOLF0:USTF0",1742469542788,7.68895859,131.05,131.02,0.05156038]
["bitfinex-derivatives","SOLF0:USTF0",1742469543491,7.68895859,131.05,131.02,7.68676038]
["bitfinex-derivatives","SOLF0:USTF0",1742469543687,0.05515859,131.05,131.02,0.05156038]
["bitfinex-derivatives","SOLF0:USTF0",1742469544280,7.6347,131.03,131.02,0.05156038]
["bitfinex-derivatives","SOLF0:USTF0",1742469544490,28.19123384,131.04,130.91,28.19123384]
["bitfinex-derivatives","SOLF0:USTF0",1742469544785,28.19123384,131.04,130.88,15.8024171]
["bitfinex-derivatives","SOLF0:USTF0",1742469544786,28.19123384,130.98,130.89,42.45344093]
["bitfinex-derivatives","SOLF0:USTF0",1742469545189,2.1417,130.97,130.89,42.45344093]
["bitfinex-derivatives","SOLF0:USTF0",1742469545388,7.6404,130.94,130.89,42.45344093]
["bitfinex-derivatives","SOLF0:USTF0",1742469545691,0.05049335,130.93,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469547191,0.05049335,130.93,130.9,7.69531651]
["bitfinex-derivatives","SOLF0:USTF0",1742469548690,0.05049335,130.93,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469548987,7.6417,130.91,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469549192,0.05049335,130.93,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469549893,2.10409335,130.93,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469550292,9.74489335,130.93,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469550892,0.05049335,130.93,130.91,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742469551187,0.05049335,130.93,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469551580,0.05049335,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742469552392,0.05049335,130.93,130.91,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742469552893,0.05049335,130.93,130.9,7.69511651]
["bitfinex-derivatives","SOLF0:USTF0",1742469553292,0.05049335,130.93,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469553793,0.05049335,130.93,130.9,7.69491651]
["bitfinex-derivatives","SOLF0:USTF0",1742469553998,7.6415,130.92,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469554382,0.05049335,130.93,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469554593,7.69139335,130.93,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469554788,7.69139335,130.93,130.9,7.69531651]
["bitfinex-derivatives","SOLF0:USTF0",1742469555388,7.6413,130.92,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469555590,0.05049335,130.93,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469555789,7.6417,130.91,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469558288,0.05049335,130.93,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469559497,7.6417,130.91,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469562498,7.6414,130.92,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469562799,0.05049335,130.93,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469563698,7.69149335,130.93,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469565095,7.6412,130.92,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469565296,0.05049335,130.93,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469565497,17.65863454,130.92,130.9,0.05311651]
["bitfinex-derivatives","SOLF0:USTF0",1742469565699,7.6429,130.89,130.83,17.65863454]
["bitfinex-derivatives","SOLF0:USTF0",1742469566901,0.05836597,130.87,130.85,0.0507763]
["bitfinex-derivatives","SOLF0:USTF0",1742469567494,0.05836597,130.87,130.86,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742469571901,0.05836597,130.87,130.85,7.6956763]
["bitfinex-derivatives","SOLF0:USTF0",1742469572103,0.05836597,130.87,130.85,0.0507763]
["bitfinex-derivatives","SOLF0:USTF0",1742469572598,0.05836597,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742469575702,0.05836597,130.87,130.85,7.6956763]
["bitfinex-derivatives","SOLF0:USTF0",1742469577102,0.05836597,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742469582511,7.6418,130.91,130.85,17.70941084]
["bitfinex-derivatives","SOLF0:USTF0",1742469582811,7.6418,130.91,130.85,17.65863454]
["bitfinex-derivatives","SOLF0:USTF0",1742469583009,7.6418,130.91,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742469583208,17.65863454,130.92,130.83,17.65863454]
["bitfinex-derivatives","SOLF0:USTF0",1742469583608,0.05388496,130.89,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469584209,0.05388496,130.89,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742469584614,0.05388496,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742469585615,0.05388496,130.89,130.87,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742469586014,0.05388496,130.89,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469586715,7.69678496,130.89,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469587316,0.05388496,130.89,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469587713,0.05388496,130.89,130.87,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742469588218,0.05388496,130.89,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469588415,0.05388496,130.89,130.86,7.69843611]
["bitfinex-derivatives","SOLF0:USTF0",1742469588911,0.05388496,130.89,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469590415,7.6438,130.88,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469591116,7.69698496,130.89,130.86,7.69863611]
["bitfinex-derivatives","SOLF0:USTF0",1742469594313,7.69698496,130.89,130.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742469594518,0.05388496,130.89,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469594816,0.05388496,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742469595117,0.05388496,130.89,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469595420,0.05388496,130.89,130.87,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742469595908,0.05388496,130.89,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469596111,0.05388496,130.89,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742469596311,0.05388496,130.89,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469596719,7.69678496,130.89,130.87,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1742469596922,7.69678496,130.89,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469597220,7.69678496,130.89,130.86,7.69833611]
["bitfinex-derivatives","SOLF0:USTF0",1742469597521,7.6435,130.88,130.86,7.69833611]
["bitfinex-derivatives","SOLF0:USTF0",1742469597718,7.6435,130.88,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469598418,7.6435,130.88,130.86,7.69833611]
["bitfinex-derivatives","SOLF0:USTF0",1742469599019,7.69708496,130.89,130.86,7.69833611]
["bitfinex-derivatives","SOLF0:USTF0",1742469599218,11.36062916,130.89,130.86,7.69833611]
["bitfinex-derivatives","SOLF0:USTF0",1742469599523,7.644,130.87,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469600016,7.644,130.88,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469600318,11.36062916,130.89,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469600919,11.3067442,130.87,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469601122,18.9507442,130.87,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469602019,11.3067442,130.87,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469602418,11.36062916,130.89,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469602624,19.00382916,130.89,130.86,7.69823611]
["bitfinex-derivatives","SOLF0:USTF0",1742469603123,0.05388496,130.89,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469603325,0.05388496,130.89,130.87,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742469603829,7.69688496,130.89,130.87,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742469604128,7.69688496,130.89,130.86,7.69833611]
["bitfinex-derivatives","SOLF0:USTF0",1742469604328,7.6436,130.88,130.86,7.69833611]
["bitfinex-derivatives","SOLF0:USTF0",1742469605329,19.00382916,130.89,130.86,7.69833611]
["bitfinex-derivatives","SOLF0:USTF0",1742469605630,7.69708496,130.89,130.86,7.69833611]
["bitfinex-derivatives","SOLF0:USTF0",1742469606328,7.6435,130.88,130.86,7.69833611]
["bitfinex-derivatives","SOLF0:USTF0",1742469606530,7.6435,130.88,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469607224,0.05388496,130.89,130.86,0.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1742469607427,11.3067442,130.87,130.8,11.3067442]
["bitfinex-derivatives","SOLF0:USTF0",1742469607625,11.3067442,130.82,130.76,15.5989442]
["bitfinex-derivatives","SOLF0:USTF0",1742469607930,18.9547442,130.81,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742469608229,7.6484,130.8,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742469608526,11.3067442,130.8,130.76,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1742469608728,11.3067442,130.79,130.77,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1742469608928,0.05396982,130.8,130.77,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1742469609130,11.36071402,130.8,130.77,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1742469609327,0.05396982,130.8,130.77,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1742469609528,11.36071402,130.8,130.77,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1742469610032,11.36071402,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742469610231,11.36071402,130.8,130.77,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1742469610532,0.05396982,130.8,130.77,11.35615005]
["bitfinex-derivatives","SOLF0:USTF0",1742469610827,11.3067442,130.79,130.77,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1742469611035,11.3067442,130.78,130.77,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1742469611331,7.6488,130.79,130.77,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1742469612433,25.39952333,130.8,130.77,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1742469613234,17.75112333,130.8,130.77,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1742469614030,25.39942333,130.8,130.77,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1742469614231,17.75112333,130.8,130.77,0.04940585]
["bitfinex-derivatives","SOLF0:USTF0",1742469614435,17.69715351,130.78,130.72,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742469614635,2.0602,130.79,130.72,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742469614838,1.33111481,130.81,130.73,17.69715351]
["bitfinex-derivatives","SOLF0:USTF0",1742469615337,1.33111481,130.81,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742469615533,8.97861481,130.81,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742469615734,0.04843574,130.8,130.78,0.04882486]
["bitfinex-derivatives","SOLF0:USTF0",1742469615935,0.04843574,130.8,130.78,7.69792486]
["bitfinex-derivatives","SOLF0:USTF0",1742469616538,0.04843574,130.8,130.78,0.04882486]
["bitfinex-derivatives","SOLF0:USTF0",1742469618539,0.04843574,130.8,130.78,7.69802486]
["bitfinex-derivatives","SOLF0:USTF0",1742469619144,0.04843574,130.8,130.78,0.04882486]
["bitfinex-derivatives","SOLF0:USTF0",1742469621547,7.69653574,130.8,130.78,0.04882486]
["bitfinex-derivatives","SOLF0:USTF0",1742469621749,17.74558925,130.8,130.62,42.00424286]
["bitfinex-derivatives","SOLF0:USTF0",1742469621948,17.69715351,130.8,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742469622144,17.69715351,130.8,130.71,17.69715351]
["bitfinex-derivatives","SOLF0:USTF0",1742469622746,7.6491,130.79,130.71,17.69715351]
["bitfinex-derivatives","SOLF0:USTF0",1742469622948,0.05546753,130.77,130.74,0.05830807]
["bitfinex-derivatives","SOLF0:USTF0",1742469623351,0.05546753,130.77,130.74,7.70940807]
["bitfinex-derivatives","SOLF0:USTF0",1742469623852,0.05546753,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742469629654,0.05546753,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742469633052,2.1278,130.84,130.8,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742469633260,13.44335195,130.84,130.8,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742469633954,7.6467,130.83,130.8,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742469634257,7.69949822,130.83,130.81,0.05776252]
["bitfinex-derivatives","SOLF0:USTF0",1742469634953,0.05279822,130.83,130.81,7.70516252]
["bitfinex-derivatives","SOLF0:USTF0",1742469636254,0.05279822,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742469636455,11.31555195,130.89,130.82,11.31555195]
["bitfinex-derivatives","SOLF0:USTF0",1742469636657,11.31555195,130.9,130.85,11.31555195]
["bitfinex-derivatives","SOLF0:USTF0",1742469636958,7.6431,130.89,130.85,11.31555195]
["bitfinex-derivatives","SOLF0:USTF0",1742469637255,7.6435,130.88,130.85,11.31555195]
["bitfinex-derivatives","SOLF0:USTF0",1742469637760,7.70045389,130.88,130.85,11.36392276]
["bitfinex-derivatives","SOLF0:USTF0",1742469637959,0.05695389,130.88,130.85,19.00882276]
["bitfinex-derivatives","SOLF0:USTF0",1742469639155,0.05695389,130.88,130.85,7.69327081]
["bitfinex-derivatives","SOLF0:USTF0",1742469639362,0.05695389,130.88,130.85,17.71364906]
["bitfinex-derivatives","SOLF0:USTF0",1742469639861,0.05695389,130.88,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742469641169,0.05695389,130.88,130.85,0.04837081]
["bitfinex-derivatives","SOLF0:USTF0",1742469641564,7.6446,130.86,130.85,0.04837081]
["bitfinex-derivatives","SOLF0:USTF0",1742469641966,17.66527825,130.86,130.78,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742469642361,17.66527825,130.84,130.78,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742469642763,7.6474,130.82,130.78,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1742469643160,0.05628504,130.81,130.79,0.05585493]
["bitfinex-derivatives","SOLF0:USTF0",1742469643865,7.6481,130.8,130.79,0.05585493]
["bitfinex-derivatives","SOLF0:USTF0",1742469644068,0.05628504,130.81,130.79,0.05585493]
["bitfinex-derivatives","SOLF0:USTF0",1742469645270,0.05628504,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742469658678,2.1119,130.87,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742469658883,17.66527825,130.89,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742469659081,7.6437,130.88,130.81,17.66527825]
["bitfinex-derivatives","SOLF0:USTF0",1742469659286,7.6437,130.88,130.85,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742469659491,1.3304278,130.9,130.81,17.66527825]
["bitfinex-derivatives","SOLF0:USTF0",1742469659688,6.1564,130.91,130.83,17.66527825]
["bitfinex-derivatives","SOLF0:USTF0",1742469659989,6.1564,130.91,130.88,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742469660284,13.7984,130.91,130.85,17.66527825]
["bitfinex-derivatives","SOLF0:USTF0",1742469660486,11.8234,130.91,130.88,7.69228945]
["bitfinex-derivatives","SOLF0:USTF0",1742469660690,0.05488447,130.91,130.88,0.04908945]
["bitfinex-derivatives","SOLF0:USTF0",1742469661095,0.05488447,130.91,130.9,18.93863014]
["bitfinex-derivatives","SOLF0:USTF0",1742469662390,42.19224806,130.99,130.9,11.29633014]
["bitfinex-derivatives","SOLF0:USTF0",1742469662689,7.6385,130.97,130.94,11.29633014]
["bitfinex-derivatives","SOLF0:USTF0",1742469663086,7.6385,130.97,130.93,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742469663585,7.69424171,130.96,130.94,0.05417364]
["bitfinex-derivatives","SOLF0:USTF0",1742469663787,0.05544171,130.96,130.94,0.05417364]
["bitfinex-derivatives","SOLF0:USTF0",1742469665383,7.69434171,130.96,130.94,0.05417364]
["bitfinex-derivatives","SOLF0:USTF0",1742469666088,0.05544171,130.96,130.94,7.69377364]
["bitfinex-derivatives","SOLF0:USTF0",1742469667285,0.05544171,130.96,130.94,0.05417364]
["bitfinex-derivatives","SOLF0:USTF0",1742469669795,0.05544171,130.96,130.88,17.64045824]
["bitfinex-derivatives","SOLF0:USTF0",1742469669995,17.64045824,130.97,130.88,17.64045824]
["bitfinex-derivatives","SOLF0:USTF0",1742469670393,17.64045824,130.97,130.84,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1742469670394,17.64045824,130.93,130.84,19.74545824]
["bitfinex-derivatives","SOLF0:USTF0",1742469670594,6.0718,130.92,130.84,19.74545824]
["bitfinex-derivatives","SOLF0:USTF0",1742469670991,17.64045824,130.91,130.84,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742469671294,0.0510279,130.89,130.87,0.04850156]
["bitfinex-derivatives","SOLF0:USTF0",1742469672890,0.0510279,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742469674292,0.0510279,130.89,130.87,7.69220156]
["bitfinex-derivatives","SOLF0:USTF0",1742469674494,0.0510279,130.89,130.87,0.04850156]
["bitfinex-derivatives","SOLF0:USTF0",1742469674994,0.0510279,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742469676108,17.64045824,130.97,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742469676594,17.64045824,130.97,130.88,25.28365824]
["bitfinex-derivatives","SOLF0:USTF0",1742469676794,17.64045824,130.95,130.86,17.64045824]
["bitfinex-derivatives","SOLF0:USTF0",1742469676996,7.6421,130.91,130.86,17.64045824]
["bitfinex-derivatives","SOLF0:USTF0",1742469677399,0.05544322,130.9,130.87,0.0528483]
["bitfinex-derivatives","SOLF0:USTF0",1742469678898,0.05544322,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742469679297,0.05544322,130.9,130.87,7.6965483]
["bitfinex-derivatives","SOLF0:USTF0",1742469679502,0.05544322,130.9,130.87,0.0528483]
["bitfinex-derivatives","SOLF0:USTF0",1742469681103,0.05544322,130.9,130.88,17.64045824]
["bitfinex-derivatives","SOLF0:USTF0",1742469681500,0.05544322,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742469683404,0.05544322,130.9,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742469683606,0.05544322,130.9,130.87,0.0528483]
["bitfinex-derivatives","SOLF0:USTF0",1742469683999,0.05544322,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742469685608,0.05544322,130.9,130.87,0.0528483]
["bitfinex-derivatives","SOLF0:USTF0",1742469686809,0.05544322,130.9,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742469687110,0.05544322,130.9,130.88,11.30069212]
["bitfinex-derivatives","SOLF0:USTF0",1742469687911,0.05544322,130.9,130.88,18.94409212]
["bitfinex-derivatives","SOLF0:USTF0",1742469688112,0.05544322,130.9,130.88,11.30069212]
["bitfinex-derivatives","SOLF0:USTF0",1742469688412,0.05544322,130.9,130.88,18.94389212]
["bitfinex-derivatives","SOLF0:USTF0",1742469689210,7.69784322,130.9,130.88,11.30069212]
["bitfinex-derivatives","SOLF0:USTF0",1742469689511,0.05544322,130.9,130.88,11.30069212]
["bitfinex-derivatives","SOLF0:USTF0",1742469689915,0.05544322,130.9,130.87,0.0528483]
["bitfinex-derivatives","SOLF0:USTF0",1742469690114,0.05544322,130.9,130.88,11.30069212]
["bitfinex-derivatives","SOLF0:USTF0",1742469690508,0.05544322,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742469690716,0.05544322,130.9,130.89,18.94359212]
["bitfinex-derivatives","SOLF0:USTF0",1742469694615,11.30069212,130.97,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742469694815,11.30069212,130.97,130.92,18.94159212]
["bitfinex-derivatives","SOLF0:USTF0",1742469695116,7.6395,130.95,130.92,18.94159212]
["bitfinex-derivatives","SOLF0:USTF0",1742469695516,7.6416,130.92,130.89,11.30069212]
["bitfinex-derivatives","SOLF0:USTF0",1742469696014,7.6417,130.91,130.89,11.35911284]
["bitfinex-derivatives","SOLF0:USTF0",1742469696506,7.6423,130.9,130.89,0.05842072]
["bitfinex-derivatives","SOLF0:USTF0",1742469698212,18.94299212,130.9,130.89,0.05842072]
["bitfinex-derivatives","SOLF0:USTF0",1742469698609,7.6446,130.86,130.83,11.30069212]
["bitfinex-derivatives","SOLF0:USTF0",1742469698815,11.30069212,130.85,130.81,11.30069212]
["bitfinex-derivatives","SOLF0:USTF0",1742469699014,11.30069212,130.85,130.8,11.30069212]
["bitfinex-derivatives","SOLF0:USTF0",1742469699215,7.6464,130.84,130.8,18.94849212]
["bitfinex-derivatives","SOLF0:USTF0",1742469699417,11.30069212,130.84,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742469699916,0.05664233,130.83,130.81,0.05460177]
["bitfinex-derivatives","SOLF0:USTF0",1742469700416,0.05664233,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742469700616,0.05664233,130.83,130.82,18.94759212]
["bitfinex-derivatives","SOLF0:USTF0",1742469701219,0.05664233,130.83,130.81,17.72570983]
["bitfinex-derivatives","SOLF0:USTF0",1742469701416,0.05664233,130.83,130.81,0.05460177]
["bitfinex-derivatives","SOLF0:USTF0",1742469702124,0.05664233,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742469702718,34.57005391,130.91,130.81,17.72570983]
["bitfinex-derivatives","SOLF0:USTF0",1742469702924,34.57005391,130.91,130.83,17.67110806]
["bitfinex-derivatives","SOLF0:USTF0",1742469703124,7.6432,130.89,130.83,17.67110806]
["bitfinex-derivatives","SOLF0:USTF0",1742469703324,34.57005391,130.91,130.85,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742469703726,7.6433,130.89,130.83,17.67110806]
["bitfinex-derivatives","SOLF0:USTF0",1742469703930,0.05448499,130.89,130.87,0.05387691]
["bitfinex-derivatives","SOLF0:USTF0",1742469704225,17.72559305,130.89,130.79,19.64450806]
["bitfinex-derivatives","SOLF0:USTF0",1742469704417,17.67110806,130.87,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742469704621,17.67110806,130.87,130.79,17.67110806]
["bitfinex-derivatives","SOLF0:USTF0",1742469704822,7.6458,130.84,130.77,17.67110806]
["bitfinex-derivatives","SOLF0:USTF0",1742469705119,7.6458,130.84,130.81,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1742469705521,0.05348604,130.84,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742469705925,0.05348604,130.84,130.81,7.69867906]
["bitfinex-derivatives","SOLF0:USTF0",1742469706423,7.69928604,130.84,130.81,7.69867906]
["bitfinex-derivatives","SOLF0:USTF0",1742469707019,0.05348604,130.84,130.81,7.69867906]
["bitfinex-derivatives","SOLF0:USTF0",1742469707220,0.05348604,130.84,130.81,0.05127906]
["bitfinex-derivatives","SOLF0:USTF0",1742469707525,7.6468,130.83,130.81,0.05127906]
["bitfinex-derivatives","SOLF0:USTF0",1742469707825,2.20488604,130.84,130.81,0.05127906]
["bitfinex-derivatives","SOLF0:USTF0",1742469707826,4.33218604,130.84,130.81,0.05127906]
["bitfinex-derivatives","SOLF0:USTF0",1742469708023,7.649,130.79,130.72,19.68590806]
["bitfinex-derivatives","SOLF0:USTF0",1742469708421,17.67110806,130.8,130.72,19.68590806]
["bitfinex-derivatives","SOLF0:USTF0",1742469709328,0.05377622,130.77,130.75,0.04913063]
["bitfinex-derivatives","SOLF0:USTF0",1742469709627,0.05377622,130.77,130.75,7.70003063]
["bitfinex-derivatives","SOLF0:USTF0",1742469709931,0.05377622,130.77,130.75,0.04913063]
["bitfinex-derivatives","SOLF0:USTF0",1742469715430,0.05377622,130.77,130.75,7.69983063]
["bitfinex-derivatives","SOLF0:USTF0",1742469717829,0.05377622,130.77,130.75,0.04913063]
["bitfinex-derivatives","SOLF0:USTF0",1742469718632,7.6511,130.75,130.68,17.67110806]
["bitfinex-derivatives","SOLF0:USTF0",1742469719631,0.05170378,130.73,130.7,0.05704934]
["bitfinex-derivatives","SOLF0:USTF0",1742469719831,0.05170378,130.73,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742469720029,0.05170378,130.73,130.7,0.05704934]
["bitfinex-derivatives","SOLF0:USTF0",1742469720631,7.70430378,130.73,130.7,0.05704934]
["bitfinex-derivatives","SOLF0:USTF0",1742469721129,0.05170378,130.73,130.7,0.05704934]
["bitfinex-derivatives","SOLF0:USTF0",1742469721526,2.20870378,130.73,130.7,0.05704934]
["bitfinex-derivatives","SOLF0:USTF0",1742469722128,2.20870378,130.73,130.7,7.71074934]
["bitfinex-derivatives","SOLF0:USTF0",1742469722831,9.86100378,130.73,130.7,7.71074934]
["bitfinex-derivatives","SOLF0:USTF0",1742469723132,0.05170378,130.73,130.7,0.05704934]
["bitfinex-derivatives","SOLF0:USTF0",1742469723534,0.05170378,130.73,130.71,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742469723729,0.05170378,130.73,130.7,0.05704934]
["bitfinex-derivatives","SOLF0:USTF0",1742469724134,0.05170378,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742469725031,0.05170378,130.73,130.7,0.05704934]
["bitfinex-derivatives","SOLF0:USTF0",1742469726933,7.70400378,130.73,130.7,0.05704934]
["bitfinex-derivatives","SOLF0:USTF0",1742469727831,7.70400378,130.73,130.7,7.71084934]
["bitfinex-derivatives","SOLF0:USTF0",1742469728222,0.05170378,130.73,130.7,0.05704934]
["bitfinex-derivatives","SOLF0:USTF0",1742469728830,7.6534,130.71,130.7,0.05704934]
["bitfinex-derivatives","SOLF0:USTF0",1742469729634,7.6548,130.69,130.66,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742469729931,1.9654,130.71,130.63,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1742469730235,1.9654,130.71,130.64,17.67110806]
["bitfinex-derivatives","SOLF0:USTF0",1742469730835,0.05761489,130.69,130.66,0.05345203]
["bitfinex-derivatives","SOLF0:USTF0",1742469731233,0.05761489,130.69,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742469731436,0.05761489,130.69,130.66,0.05345203]
["bitfinex-derivatives","SOLF0:USTF0",1742469731634,7.71231489,130.69,130.66,0.05345203]
["bitfinex-derivatives","SOLF0:USTF0",1742469731834,0.05761489,130.69,130.66,0.05345203]
["bitfinex-derivatives","SOLF0:USTF0",1742469732329,0.05761489,130.69,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742469732836,0.05761489,130.69,130.66,0.05345203]
["bitfinex-derivatives","SOLF0:USTF0",1742469732837,0.05761489,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742469733732,0.05761489,130.69,130.67,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1742469734236,7.71241489,130.69,130.66,7.70955203]
["bitfinex-derivatives","SOLF0:USTF0",1742469734434,0.05761489,130.69,130.66,0.05345203]
["bitfinex-derivatives","SOLF0:USTF0",1742469734839,0.05761489,130.69,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742469735035,0.05761489,130.69,130.66,0.05345203]
["bitfinex-derivatives","SOLF0:USTF0",1742469735337,0.05761489,130.69,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742469735539,0.05761489,130.69,130.66,0.05345203]
["bitfinex-derivatives","SOLF0:USTF0",1742469735933,7.71241489,130.69,130.66,7.70935203]
["bitfinex-derivatives","SOLF0:USTF0",1742469736240,0.05761489,130.69,130.66,0.05345203]
["bitfinex-derivatives","SOLF0:USTF0",1742469736440,0.05761489,130.69,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742469738336,0.05761489,130.69,130.66,0.05345203]
["bitfinex-derivatives","SOLF0:USTF0",1742469738940,7.71241489,130.69,130.66,7.70925203]
["bitfinex-derivatives","SOLF0:USTF0",1742469740042,0.05761489,130.69,130.66,0.05345203]
["bitfinex-derivatives","SOLF0:USTF0",1742469740641,7.71241489,130.69,130.66,7.70935203]
["bitfinex-derivatives","SOLF0:USTF0",1742469740843,7.71241489,130.69,130.66,0.05345203]
["bitfinex-derivatives","SOLF0:USTF0",1742469741138,7.6554,130.68,130.66,0.05345203]
["bitfinex-derivatives","SOLF0:USTF0",1742469741532,11.34044163,130.67,130.61,11.34044163]
["bitfinex-derivatives","SOLF0:USTF0",1742469741732,11.34044163,130.65,130.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742469741941,11.34044163,130.65,130.59,11.34044163]
["bitfinex-derivatives","SOLF0:USTF0",1742469742644,11.34044163,130.65,130.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742469742943,7.71345267,130.63,130.61,0.05822491]
["bitfinex-derivatives","SOLF0:USTF0",1742469743143,0.05505267,130.63,130.61,0.05822491]
["bitfinex-derivatives","SOLF0:USTF0",1742469743346,0.05505267,130.63,130.61,7.71732491]
["bitfinex-derivatives","SOLF0:USTF0",1742469743646,0.05505267,130.63,130.61,0.05822491]
["bitfinex-derivatives","SOLF0:USTF0",1742469744042,0.05505267,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742469744243,0.05505267,130.63,130.61,0.05822491]
["bitfinex-derivatives","SOLF0:USTF0",1742469745341,7.6587,130.62,130.61,0.05822491]
["bitfinex-derivatives","SOLF0:USTF0",1742469745546,0.05505267,130.63,130.61,0.05822491]
["bitfinex-derivatives","SOLF0:USTF0",1742469746146,7.71355267,130.63,130.61,0.05822491]
["bitfinex-derivatives","SOLF0:USTF0",1742469746445,0.05505267,130.63,130.61,0.05822491]
["bitfinex-derivatives","SOLF0:USTF0",1742469748643,0.05505267,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742469753751,7.6537,130.71,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742469754845,7.70201683,130.71,130.68,7.71402808]
["bitfinex-derivatives","SOLF0:USTF0",1742469755051,0.04831683,130.71,130.68,0.05892808]
["bitfinex-derivatives","SOLF0:USTF0",1742469755658,7.70201683,130.71,130.68,7.71402808]
["bitfinex-derivatives","SOLF0:USTF0",1742469755856,0.04831683,130.71,130.68,0.05892808]
["bitfinex-derivatives","SOLF0:USTF0",1742469756846,17.73357808,130.7,130.68,0.05892808]
["bitfinex-derivatives","SOLF0:USTF0",1742469757354,0.04831683,130.71,130.68,0.05892808]
["bitfinex-derivatives","SOLF0:USTF0",1742469757955,7.70201683,130.71,130.68,7.71372808]
["bitfinex-derivatives","SOLF0:USTF0",1742469758857,0.04831683,130.71,130.69,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742469759357,7.70181683,130.71,130.68,7.71382808]
["bitfinex-derivatives","SOLF0:USTF0",1742469759651,0.04831683,130.71,130.68,7.71382808]
["bitfinex-derivatives","SOLF0:USTF0",1742469759858,7.6546,130.69,130.68,0.05892808]
["bitfinex-derivatives","SOLF0:USTF0",1742469760057,0.04831683,130.71,130.68,0.05892808]
["bitfinex-derivatives","SOLF0:USTF0",1742469760556,7.6543,130.7,130.68,0.05892808]
["bitfinex-derivatives","SOLF0:USTF0",1742469761762,0.04831683,130.71,130.68,0.05892808]
["bitfinex-derivatives","SOLF0:USTF0",1742469762756,7.6543,130.7,130.68,0.05892808]
["bitfinex-derivatives","SOLF0:USTF0",1742469764659,0.04831683,130.71,130.68,0.05892808]
["bitfinex-derivatives","SOLF0:USTF0",1742469764962,7.6544,130.7,130.68,0.05892808]
["bitfinex-derivatives","SOLF0:USTF0",1742469765363,0.04831683,130.71,130.68,0.05892808]
["bitfinex-derivatives","SOLF0:USTF0",1742469765562,7.654,130.7,130.68,0.05892808]
["bitfinex-derivatives","SOLF0:USTF0",1742469766453,7.6546,130.69,130.68,0.05892808]
["bitfinex-derivatives","SOLF0:USTF0",1742469769361,7.6562,130.67,130.62,17.73357808]
["bitfinex-derivatives","SOLF0:USTF0",1742469769960,7.6562,130.67,130.63,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742469770259,7.6566,130.66,130.63,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742469770563,7.70689303,130.66,130.63,7.70630827]
["bitfinex-derivatives","SOLF0:USTF0",1742469772864,17.78387111,130.66,130.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742469773064,17.73357808,130.66,130.56,24.01807808]
["bitfinex-derivatives","SOLF0:USTF0",1742469773861,7.6586,130.63,130.59,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742469774154,0.0562823,130.62,130.6,0.05878452]
["bitfinex-derivatives","SOLF0:USTF0",1742469774361,0.0562823,130.62,130.6,7.71828452]
["bitfinex-derivatives","SOLF0:USTF0",1742469774670,0.0562823,130.62,130.6,0.05878452]
["bitfinex-derivatives","SOLF0:USTF0",1742469774864,0.0562823,130.62,130.6,7.71828452]
["bitfinex-derivatives","SOLF0:USTF0",1742469775265,59.92582614,130.7,130.6,25.4523626]
["bitfinex-derivatives","SOLF0:USTF0",1742469775469,7.6548,130.69,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742469775663,42.19224806,130.7,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742469776062,49.84654806,130.7,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742469776262,42.19224806,130.7,130.63,17.73357808]
["bitfinex-derivatives","SOLF0:USTF0",1742469776463,0.05867675,130.69,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469777058,0.05867675,130.69,130.66,7.71188257]
["bitfinex-derivatives","SOLF0:USTF0",1742469777263,0.05867675,130.69,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469778967,0.05867675,130.69,130.66,7.71218257]
["bitfinex-derivatives","SOLF0:USTF0",1742469779564,0.05867675,130.69,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469779969,17.73357808,130.68,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469780560,0.05867675,130.69,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469780870,0.05867675,130.69,130.66,7.71198257]
["bitfinex-derivatives","SOLF0:USTF0",1742469781069,0.05867675,130.69,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469781772,7.6552,130.68,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469781966,0.05867675,130.69,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469782367,7.71347675,130.69,130.66,7.71188257]
["bitfinex-derivatives","SOLF0:USTF0",1742469783572,7.6552,130.68,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469783873,0.05867675,130.69,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469784175,7.71347675,130.69,130.66,7.71178257]
["bitfinex-derivatives","SOLF0:USTF0",1742469784573,7.71347675,130.69,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469784872,7.6552,130.68,130.66,7.71188257]
["bitfinex-derivatives","SOLF0:USTF0",1742469785071,0.05867675,130.69,130.66,7.71188257]
["bitfinex-derivatives","SOLF0:USTF0",1742469785264,0.05867675,130.69,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742469785469,0.05867675,130.69,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469785772,0.05867675,130.69,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742469786773,7.71327675,130.69,130.66,7.71198257]
["bitfinex-derivatives","SOLF0:USTF0",1742469786968,0.05867675,130.69,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469787375,7.6557,130.68,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469787574,0.05867675,130.69,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469788070,7.6557,130.67,130.66,0.05588257]
["bitfinex-derivatives","SOLF0:USTF0",1742469788275,17.73357808,130.68,130.57,19.84837808]
["bitfinex-derivatives","SOLF0:USTF0",1742469788480,17.73357808,130.66,130.57,17.73357808]
["bitfinex-derivatives","SOLF0:USTF0",1742469788681,7.6584,130.63,130.6,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1742469788877,7.6584,130.63,130.57,17.73357808]
["bitfinex-derivatives","SOLF0:USTF0",1742469789480,0.04992527,130.61,130.59,0.05749262]
["bitfinex-derivatives","SOLF0:USTF0",1742469789867,0.04992527,130.61,130.59,7.71739262]
["bitfinex-derivatives","SOLF0:USTF0",1742469790274,0.04992527,130.61,130.59,0.05749262]
["bitfinex-derivatives","SOLF0:USTF0",1742469790478,0.04992527,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742469790678,0.04992527,130.61,130.59,0.05749262]
["bitfinex-derivatives","SOLF0:USTF0",1742469791876,0.04992527,130.61,130.59,7.71759262]
["bitfinex-derivatives","SOLF0:USTF0",1742469792274,0.04992527,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742469792975,0.04992527,130.61,130.59,7.71759262]
["bitfinex-derivatives","SOLF0:USTF0",1742469793482,0.04992527,130.61,130.59,0.05749262]
["bitfinex-derivatives","SOLF0:USTF0",1742469794088,0.04992527,130.61,130.59,7.71749262]
["bitfinex-derivatives","SOLF0:USTF0",1742469794587,0.04992527,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742469795182,0.04992527,130.61,130.59,0.05749262]
["bitfinex-derivatives","SOLF0:USTF0",1742469795788,7.6598,130.6,130.59,0.05749262]
["bitfinex-derivatives","SOLF0:USTF0",1742469798787,7.6616,130.58,130.53,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742469798988,17.73357808,130.6,130.51,17.73357808]
["bitfinex-derivatives","SOLF0:USTF0",1742469799188,17.73357808,130.6,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742469799691,17.73357808,130.6,130.54,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1742469799995,0.04838919,130.58,130.56,0.05777547]
["bitfinex-derivatives","SOLF0:USTF0",1742469800185,25.39557808,130.57,130.56,0.05777547]
["bitfinex-derivatives","SOLF0:USTF0",1742469800386,0.04838919,130.58,130.56,0.05777547]
["bitfinex-derivatives","SOLF0:USTF0",1742469801395,0.04838919,130.58,130.56,7.71967547]
["bitfinex-derivatives","SOLF0:USTF0",1742469802994,0.04838919,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742469804197,0.04838919,130.58,130.56,7.71967547]
["bitfinex-derivatives","SOLF0:USTF0",1742469804894,0.04838919,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742469805096,0.04838919,130.58,130.56,0.05777547]
["bitfinex-derivatives","SOLF0:USTF0",1742469806494,0.04838919,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742469808293,0.04838919,130.58,130.56,7.71957547]
["bitfinex-derivatives","SOLF0:USTF0",1742469808498,0.04838919,130.58,130.56,0.05777547]
["bitfinex-derivatives","SOLF0:USTF0",1742469809496,27.56,130.57,130.56,0.05777547]
["bitfinex-derivatives","SOLF0:USTF0",1742469810192,0.04838919,130.58,130.56,0.05777547]
["bitfinex-derivatives","SOLF0:USTF0",1742469812997,0.04838919,130.58,130.56,7.71957547]
["bitfinex-derivatives","SOLF0:USTF0",1742469813498,0.04838919,130.58,130.56,0.05777547]
["bitfinex-derivatives","SOLF0:USTF0",1742469817202,0.04838919,130.58,130.56,7.71957547]
["bitfinex-derivatives","SOLF0:USTF0",1742469818707,0.04838919,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742469819000,0.04838919,130.58,130.56,0.05777547]
["bitfinex-derivatives","SOLF0:USTF0",1742469819200,0.04838919,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742469820205,0.04838919,130.58,130.56,7.71967547]
["bitfinex-derivatives","SOLF0:USTF0",1742469820503,0.04838919,130.58,130.56,0.05777547]
["bitfinex-derivatives","SOLF0:USTF0",1742469821599,0.04838919,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742469824196,13.47390698,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742469824502,11.35730698,130.64,130.59,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469824704,38.89730698,130.64,130.59,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469824905,38.89730698,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742469825305,38.89730698,130.64,130.62,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742469825505,27.54,130.64,130.62,0.05519343]
["bitfinex-derivatives","SOLF0:USTF0",1742469825904,11.35730698,130.63,130.62,0.05519343]
["bitfinex-derivatives","SOLF0:USTF0",1742469827206,11.35730698,130.63,130.62,7.71389343]
["bitfinex-derivatives","SOLF0:USTF0",1742469827407,38.89730698,130.64,130.62,0.05519343]
["bitfinex-derivatives","SOLF0:USTF0",1742469828509,38.89730698,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742469828807,27.61154481,130.65,130.62,0.05519343]
["bitfinex-derivatives","SOLF0:USTF0",1742469829006,27.61154481,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742469829607,0.05154481,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742469831610,27.59154481,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742469832106,27.59154481,130.65,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742469832511,27.59154481,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742469832712,27.59154481,130.65,130.62,0.05519343]
["bitfinex-derivatives","SOLF0:USTF0",1742469833013,27.59154481,130.65,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742469834809,35.24844481,130.65,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742469835112,27.59154481,130.65,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742469835413,27.59154481,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742469835613,27.59154481,130.65,130.62,0.05519343]
["bitfinex-derivatives","SOLF0:USTF0",1742469836114,27.59154481,130.65,130.63,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742469837213,11.35730698,130.64,130.62,0.05519343]
["bitfinex-derivatives","SOLF0:USTF0",1742469838715,19.01500698,130.64,130.62,0.05519343]
["bitfinex-derivatives","SOLF0:USTF0",1742469839215,11.35730698,130.64,130.62,7.71379343]
["bitfinex-derivatives","SOLF0:USTF0",1742469840217,19.01480698,130.64,130.62,7.71379343]
["bitfinex-derivatives","SOLF0:USTF0",1742469840720,27.59154481,130.65,130.63,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742469840915,27.59154481,130.65,130.62,0.05519343]
["bitfinex-derivatives","SOLF0:USTF0",1742469841115,38.94885179,130.65,130.62,0.05519343]
["bitfinex-derivatives","SOLF0:USTF0",1742469841317,7.6578,130.64,130.62,7.71349343]
["bitfinex-derivatives","SOLF0:USTF0",1742469841517,11.35730698,130.64,130.62,0.05519343]
["bitfinex-derivatives","SOLF0:USTF0",1742469841921,7.6581,130.63,130.62,0.05519343]
["bitfinex-derivatives","SOLF0:USTF0",1742469842422,38.94885179,130.65,130.62,0.05519343]
["bitfinex-derivatives","SOLF0:USTF0",1742469843120,46.60605179,130.65,130.62,7.71349343]
["bitfinex-derivatives","SOLF0:USTF0",1742469843919,27.59154481,130.65,130.63,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742469844115,0.05154481,130.65,130.63,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742469844310,0.05154481,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742469846113,0.05154481,130.65,130.63,19.01510698]
["bitfinex-derivatives","SOLF0:USTF0",1742469846518,0.05154481,130.65,130.63,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469846725,0.05154481,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742469849027,0.05154481,130.65,130.63,38.81730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469849229,0.05154481,130.65,130.63,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469850821,0.05154481,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742469851022,11.35730698,130.69,130.64,38.81730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469851223,291.59730698,130.71,130.66,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469851524,7.6543,130.7,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742469851925,46.49090698,130.71,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742469852127,38.89027402,130.71,130.66,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469852321,38.89027402,130.71,130.68,0.05077911]
["bitfinex-derivatives","SOLF0:USTF0",1742469852633,7.654,130.7,130.68,0.05077911]
["bitfinex-derivatives","SOLF0:USTF0",1742469853533,27.53296704,130.71,130.68,0.05077911]
["bitfinex-derivatives","SOLF0:USTF0",1742469853923,27.53296704,130.71,130.69,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742469854130,27.53296704,130.71,130.68,0.05077911]
["bitfinex-derivatives","SOLF0:USTF0",1742469854527,38.89027402,130.71,130.68,0.05077911]
["bitfinex-derivatives","SOLF0:USTF0",1742469855239,7.654,130.7,130.68,0.05077911]
["bitfinex-derivatives","SOLF0:USTF0",1742469855535,38.89027402,130.71,130.68,0.05077911]
["bitfinex-derivatives","SOLF0:USTF0",1742469855837,7.6546,130.69,130.68,0.05077911]
["bitfinex-derivatives","SOLF0:USTF0",1742469856135,38.89027402,130.71,130.68,0.05077911]
["bitfinex-derivatives","SOLF0:USTF0",1742469856732,27.53296704,130.71,130.68,11.40808609]
["bitfinex-derivatives","SOLF0:USTF0",1742469857141,0.05296704,130.71,130.68,11.40808609]
["bitfinex-derivatives","SOLF0:USTF0",1742469857545,0.05296704,130.71,130.69,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742469857943,0.05296704,130.71,130.68,11.40808609]
["bitfinex-derivatives","SOLF0:USTF0",1742469858143,0.05296704,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742469859240,0.05296704,130.71,130.7,19.01130698]
["bitfinex-derivatives","SOLF0:USTF0",1742469859444,0.05296704,130.71,130.7,46.43130698]
["bitfinex-derivatives","SOLF0:USTF0",1742469860543,0.05296704,130.71,130.7,38.77730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469862651,0.05296704,130.71,130.69,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469863149,0.05296704,130.71,130.69,19.01170698]
["bitfinex-derivatives","SOLF0:USTF0",1742469863350,0.05296704,130.71,130.69,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469863550,0.05296704,130.71,130.7,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469864444,0.05296704,130.71,130.7,19.01130698]
["bitfinex-derivatives","SOLF0:USTF0",1742469866953,0.05296704,130.71,130.7,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469868057,0.05296704,130.71,130.7,19.01130698]
["bitfinex-derivatives","SOLF0:USTF0",1742469868557,0.05296704,130.71,130.69,19.01160698]
["bitfinex-derivatives","SOLF0:USTF0",1742469868759,0.05296704,130.71,130.69,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469868947,11.35730698,130.7,130.68,0.05077911]
["bitfinex-derivatives","SOLF0:USTF0",1742469869146,19.01190698,130.69,130.68,0.05077911]
["bitfinex-derivatives","SOLF0:USTF0",1742469870056,11.35730698,130.69,130.61,263.89730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469870252,11.35730698,130.66,130.61,291.29730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469870555,7.6572,130.65,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742469871056,7.6569,130.66,130.61,291.29730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469871356,0.05424722,130.65,130.62,11.40738434]
["bitfinex-derivatives","SOLF0:USTF0",1742469871554,7.71124722,130.65,130.63,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742469872558,0.05424722,130.65,130.63,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742469872760,0.05424722,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742469875762,0.05424722,130.65,130.64,19.01480698]
["bitfinex-derivatives","SOLF0:USTF0",1742469876851,0.05424722,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742469878854,0.05424722,130.65,130.64,19.01480698]
["bitfinex-derivatives","SOLF0:USTF0",1742469880158,0.05424722,130.65,130.63,19.01520698]
["bitfinex-derivatives","SOLF0:USTF0",1742469880862,38.73730698,130.64,130.51,401.45344093]
["bitfinex-derivatives","SOLF0:USTF0",1742469881168,11.35730698,130.62,130.57,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469881664,7.6601,130.6,130.57,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469881864,27.4,130.61,130.57,19.01860698]
["bitfinex-derivatives","SOLF0:USTF0",1742469882164,0.0509784,130.6,130.57,19.07570642]
["bitfinex-derivatives","SOLF0:USTF0",1742469883762,0.0509784,130.6,130.57,11.41440642]
["bitfinex-derivatives","SOLF0:USTF0",1742469884463,0.0509784,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742469886266,0.0509784,130.6,130.59,19.01770698]
["bitfinex-derivatives","SOLF0:USTF0",1742469887968,19.01390698,130.66,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742469888169,27.4,130.65,130.61,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469888870,27.4,130.65,130.63,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1742469889174,27.45707081,130.65,130.63,7.70866451]
["bitfinex-derivatives","SOLF0:USTF0",1742469889464,46.47137779,130.65,130.63,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742469890068,38.81437779,130.65,130.63,7.70866451]
["bitfinex-derivatives","SOLF0:USTF0",1742469893773,46.47127779,130.65,130.63,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742469894073,38.81437779,130.65,130.63,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742469894273,38.81437779,130.65,130.63,7.70886451]
["bitfinex-derivatives","SOLF0:USTF0",1742469894771,38.81437779,130.65,130.63,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742469895576,7.6575,130.64,130.63,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742469897373,46.47157779,130.65,130.63,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742469901374,38.81437779,130.65,130.63,7.70866451]
["bitfinex-derivatives","SOLF0:USTF0",1742469901771,0.05707081,130.65,130.64,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469902073,0.05707081,130.65,130.64,19.01480698]
["bitfinex-derivatives","SOLF0:USTF0",1742469913982,0.05707081,130.65,130.63,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742469913983,11.41437779,130.65,130.63,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742469914383,11.35730698,130.64,130.63,0.05076451]
["bitfinex-derivatives","SOLF0:USTF0",1742469914976,0.05707081,130.65,130.63,11.40807149]
["bitfinex-derivatives","SOLF0:USTF0",1742469915183,0.05707081,130.65,130.64,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469915485,0.05707081,130.65,130.64,19.01480698]
["bitfinex-derivatives","SOLF0:USTF0",1742469927186,42.19224806,130.75,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742469927378,27.24,130.74,130.7,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469927580,7.6526,130.73,130.7,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469927788,27.24,130.74,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742469928089,34.8916,130.74,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742469928291,27.29664168,130.74,130.71,0.05206869]
["bitfinex-derivatives","SOLF0:USTF0",1742469929586,7.6523,130.73,130.71,0.05206869]
["bitfinex-derivatives","SOLF0:USTF0",1742469930892,27.29664168,130.74,130.71,0.05206869]
["bitfinex-derivatives","SOLF0:USTF0",1742469931293,27.29664168,130.74,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742469932693,34.94824168,130.74,130.71,19.06247567]
["bitfinex-derivatives","SOLF0:USTF0",1742469935094,27.29664168,130.74,130.71,11.40937567]
["bitfinex-derivatives","SOLF0:USTF0",1742469935287,0.05664168,130.74,130.71,11.40937567]
["bitfinex-derivatives","SOLF0:USTF0",1742469935493,0.05664168,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742469936595,0.05664168,130.74,130.72,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742469937393,0.05664168,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742469938996,0.05664168,130.74,130.72,19.00980698]
["bitfinex-derivatives","SOLF0:USTF0",1742469939600,0.05664168,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742469939800,0.05664168,130.74,130.72,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469940295,0.05664168,130.74,130.72,19.00980698]
["bitfinex-derivatives","SOLF0:USTF0",1742469940489,0.05664168,130.74,130.72,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469940893,0.05664168,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742469942797,0.05664168,130.74,130.72,19.00980698]
["bitfinex-derivatives","SOLF0:USTF0",1742469943799,0.05664168,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742469944698,0.05664168,130.74,130.72,19.00980698]
["bitfinex-derivatives","SOLF0:USTF0",1742469945100,0.05664168,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742469947403,0.05664168,130.74,130.72,19.00980698]
["bitfinex-derivatives","SOLF0:USTF0",1742469947701,0.05664168,130.74,130.72,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469948205,0.05664168,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742469948503,0.05664168,130.74,130.72,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469949004,0.05664168,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742469949997,0.05664168,130.74,130.73,19.00950698]
["bitfinex-derivatives","SOLF0:USTF0",1742469960512,11.35730698,130.79,130.77,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1742469961013,11.35730698,130.79,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742469961215,38.43730698,130.79,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742469961610,38.43730698,130.79,130.76,7.70794472]
["bitfinex-derivatives","SOLF0:USTF0",1742469961816,38.49615155,130.79,130.76,7.70794472]
["bitfinex-derivatives","SOLF0:USTF0",1742469962017,46.14515155,130.79,130.76,7.70794472]
["bitfinex-derivatives","SOLF0:USTF0",1742469962216,38.49615155,130.79,130.76,7.70794472]
["bitfinex-derivatives","SOLF0:USTF0",1742469962411,38.49615155,130.79,130.76,0.05784472]
["bitfinex-derivatives","SOLF0:USTF0",1742469962716,19.00690698,130.78,130.76,0.05784472]
["bitfinex-derivatives","SOLF0:USTF0",1742469963517,7.6499,130.77,130.76,0.05784472]
["bitfinex-derivatives","SOLF0:USTF0",1742469964111,19.00720698,130.77,130.76,0.05784472]
["bitfinex-derivatives","SOLF0:USTF0",1742469964920,11.35730698,130.77,130.7,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742469965115,11.35730698,130.72,130.7,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742469966118,11.40608471,130.72,130.7,7.7104767]
["bitfinex-derivatives","SOLF0:USTF0",1742469966317,11.40608471,130.72,130.7,0.0569767]
["bitfinex-derivatives","SOLF0:USTF0",1742469966618,11.35730698,130.71,130.7,0.0569767]
["bitfinex-derivatives","SOLF0:USTF0",1742469966917,46.11070698,130.71,130.7,0.0569767]
["bitfinex-derivatives","SOLF0:USTF0",1742469967319,27.1,130.71,130.7,0.0569767]
["bitfinex-derivatives","SOLF0:USTF0",1742469968411,38.45730698,130.71,130.7,0.0569767]
["bitfinex-derivatives","SOLF0:USTF0",1742469968617,38.45730698,130.71,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742469968910,11.35730698,130.69,130.64,290.87730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469969109,19.01220698,130.69,130.65,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742469969522,11.35730698,130.69,130.65,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742469969723,7.70650315,130.68,130.66,0.05344639]
["bitfinex-derivatives","SOLF0:USTF0",1742469969919,0.05130315,130.68,130.66,7.70944639]
["bitfinex-derivatives","SOLF0:USTF0",1742469970711,0.05130315,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742469971617,0.05130315,130.68,130.66,7.70954639]
["bitfinex-derivatives","SOLF0:USTF0",1742469972123,0.05130315,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742469972422,0.05130315,130.68,130.66,0.05344639]
["bitfinex-derivatives","SOLF0:USTF0",1742469972822,0.05130315,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742469973425,0.05130315,130.68,130.66,7.70944639]
["bitfinex-derivatives","SOLF0:USTF0",1742469974920,0.05130315,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742469976126,0.05130315,130.68,130.67,19.01300698]
["bitfinex-derivatives","SOLF0:USTF0",1742469980824,7.70650315,130.68,130.66,0.05344639]
["bitfinex-derivatives","SOLF0:USTF0",1742469981019,38.45730698,130.67,130.66,0.05344639]
["bitfinex-derivatives","SOLF0:USTF0",1742469981425,27.1,130.67,130.66,0.05344639]
["bitfinex-derivatives","SOLF0:USTF0",1742469982129,19.06401013,130.68,130.66,0.05344639]
["bitfinex-derivatives","SOLF0:USTF0",1742469982323,34.80670315,130.68,130.66,0.05344639]
["bitfinex-derivatives","SOLF0:USTF0",1742469982727,7.6557,130.67,130.66,0.05344639]
["bitfinex-derivatives","SOLF0:USTF0",1742469983030,19.01300698,130.67,130.66,0.05344639]
["bitfinex-derivatives","SOLF0:USTF0",1742469984427,11.35730698,130.67,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742469984630,11.35730698,130.65,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742469984928,7.6578,130.64,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742469985229,38.49730698,130.65,130.62,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742469985531,38.54858083,130.65,130.62,7.71186825]
["bitfinex-derivatives","SOLF0:USTF0",1742469985822,46.20578083,130.65,130.62,0.05326825]
["bitfinex-derivatives","SOLF0:USTF0",1742469987427,7.6575,130.64,130.62,0.05326825]
["bitfinex-derivatives","SOLF0:USTF0",1742469987832,27.19127385,130.65,130.63,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742469988240,27.19127385,130.65,130.62,0.05326825]
["bitfinex-derivatives","SOLF0:USTF0",1742469988930,7.6575,130.64,130.62,0.05326825]
["bitfinex-derivatives","SOLF0:USTF0",1742469989333,38.54858083,130.65,130.62,0.05326825]
["bitfinex-derivatives","SOLF0:USTF0",1742469989833,27.19127385,130.65,130.62,0.05326825]
["bitfinex-derivatives","SOLF0:USTF0",1742469990034,27.19127385,130.65,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742469990426,0.05127385,130.65,130.63,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469990634,0.05127385,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742469991027,0.05127385,130.65,130.63,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742469991228,0.05127385,130.65,130.62,11.41057523]
["bitfinex-derivatives","SOLF0:USTF0",1742469991725,0.05127385,130.65,130.62,19.06887523]
["bitfinex-derivatives","SOLF0:USTF0",1742469992035,0.05127385,130.65,130.62,11.41057523]
["bitfinex-derivatives","SOLF0:USTF0",1742469992535,0.05127385,130.65,130.63,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742469994436,0.05127385,130.65,130.62,0.05326825]
["bitfinex-derivatives","SOLF0:USTF0",1742469994841,11.40858083,130.65,130.62,0.05326825]
["bitfinex-derivatives","SOLF0:USTF0",1742469995138,7.6578,130.64,130.62,0.05326825]
["bitfinex-derivatives","SOLF0:USTF0",1742469995327,11.40858083,130.65,130.62,0.05326825]
["bitfinex-derivatives","SOLF0:USTF0",1742469995839,19.06588083,130.65,130.62,0.05326825]
["bitfinex-derivatives","SOLF0:USTF0",1742469996337,11.40858083,130.65,130.62,0.05326825]
["bitfinex-derivatives","SOLF0:USTF0",1742469996938,19.06558083,130.65,130.62,7.71166825]
["bitfinex-derivatives","SOLF0:USTF0",1742469998042,7.6576,130.64,130.62,0.05326825]
["bitfinex-derivatives","SOLF0:USTF0",1742469998435,11.40858083,130.65,130.62,0.05326825]
["bitfinex-derivatives","SOLF0:USTF0",1742469998635,19.06578083,130.65,130.62,7.71186825]
["bitfinex-derivatives","SOLF0:USTF0",1742469998842,11.40858083,130.65,130.62,7.71186825]
["bitfinex-derivatives","SOLF0:USTF0",1742469999538,0.05127385,130.65,130.62,0.05326825]
["bitfinex-derivatives","SOLF0:USTF0",1742470000137,0.05127385,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742470000437,0.05127385,130.65,130.64,19.01480698]
["bitfinex-derivatives","SOLF0:USTF0",1742470003742,27.22,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742470006445,0.0527785,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742470006836,0.0527785,130.7,130.69,19.01190698]
["bitfinex-derivatives","SOLF0:USTF0",1742470009653,0.0527785,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742470021768,1.9883,130.74,130.69,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742470022066,27.18,130.75,130.7,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742470022467,13.39340698,130.77,130.72,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742470022657,27.18,130.76,130.72,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742470022861,27.2372158,130.76,130.73,0.05094455]
["bitfinex-derivatives","SOLF0:USTF0",1742470023061,27.2372158,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742470023467,27.2372158,130.76,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742470023765,0.0572158,130.76,130.74,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742470024368,0.0572158,130.76,130.75,19.00830698]
["bitfinex-derivatives","SOLF0:USTF0",1742470025167,0.0572158,130.76,130.75,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742470025566,23.93795283,130.82,130.75,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742470025761,27.18,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742470026065,37.71804585,130.82,130.78,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742470026261,10.53804585,130.82,130.8,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742470026867,10.59098289,130.82,130.81,19.00480698]
["bitfinex-derivatives","SOLF0:USTF0",1742470027562,10.59098289,130.82,130.81,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742470028066,0.05293704,130.82,130.81,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742470028262,0.05293704,130.82,130.8,38.63484896]
["bitfinex-derivatives","SOLF0:USTF0",1742470028466,0.05293704,130.82,130.8,0.05754198]
["bitfinex-derivatives","SOLF0:USTF0",1742470028867,0.05293704,130.82,130.8,11.41484896]
["bitfinex-derivatives","SOLF0:USTF0",1742470029069,0.05293704,130.82,130.81,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742470029264,0.05293704,130.82,130.81,19.00480698]
["bitfinex-derivatives","SOLF0:USTF0",1742470029472,2.1366,130.87,130.81,38.57730698]
["bitfinex-derivatives","SOLF0:USTF0",1742470029769,2.1366,130.87,130.84,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742470030068,69.41224806,130.88,130.84,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742470030269,69.41224806,130.88,130.83,19.00340698]
["bitfinex-derivatives","SOLF0:USTF0",1742470030468,0.05182565,130.87,130.84,0.0570842]
["bitfinex-derivatives","SOLF0:USTF0",1742470031170,0.05182565,130.87,130.84,7.7026842]
["bitfinex-derivatives","SOLF0:USTF0",1742470031369,0.05182565,130.87,130.84,11.41439118]
["bitfinex-derivatives","SOLF0:USTF0",1742470031567,0.05182565,130.87,130.85,19.00220698]
["bitfinex-derivatives","SOLF0:USTF0",1742470032361,0.05182565,130.87,130.86,11.35730698]
["bitfinex-derivatives","SOLF0:USTF0",1742470033267,0.05182565,130.87,130.84,0.0570842]
["bitfinex-derivatives","SOLF0:USTF0",1742470033669,7.69602565,130.87,130.84,0.0570842]
["bitfinex-derivatives","SOLF0:USTF0",1742470034169,11.40913263,130.87,130.84,0.0570842]
["bitfinex-derivatives","SOLF0:USTF0",1742470034371,7.645,130.86,130.84,0.0570842]
["bitfinex-derivatives","SOLF0:USTF0",1742470034671,11.40913263,130.87,130.84,0.0570842]
["bitfinex-derivatives","SOLF0:USTF0",1742470035067,19.00250698,130.85,130.84,0.0570842]
["bitfinex-derivatives","SOLF0:USTF0",1742470035267,7.6452,130.85,130.84,0.0570842]
["bitfinex-derivatives","SOLF0:USTF0",1742470036167,36.9092,130.86,130.84,0.0570842]
["bitfinex-derivatives","SOLF0:USTF0",1742470036566,29.2644,130.86,130.84,0.0570842]
["bitfinex-derivatives","SOLF0:USTF0",1742470036762,0.05182565,130.87,130.84,0.0570842]
["bitfinex-derivatives","SOLF0:USTF0",1742470036967,0.05182565,130.87,130.84,7.7027842]
["bitfinex-derivatives","SOLF0:USTF0",1742470037168,0.05182565,130.87,130.84,0.0570842]
["bitfinex-derivatives","SOLF0:USTF0",1742470038271,0.05182565,130.87,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742470039073,0.05182565,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742470039571,0.05182565,130.87,130.84,0.0570842]
["bitfinex-derivatives","SOLF0:USTF0",1742470040272,0.05182565,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742470040763,1.32997019,130.94,130.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1742470040964,23.84536017,130.98,130.88,17.67606017]
["bitfinex-derivatives","SOLF0:USTF0",1742470041167,27.26,130.97,130.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742470041366,27.26,130.97,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742470041574,7.6398,130.95,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742470041772,27.26,130.94,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742470041976,27.31497966,130.94,130.91,0.05479304]
["bitfinex-derivatives","SOLF0:USTF0",1742470042578,44.99103983,130.94,130.91,0.05479304]
["bitfinex-derivatives","SOLF0:USTF0",1742470042774,7.6411,130.92,130.91,0.05479304]
["bitfinex-derivatives","SOLF0:USTF0",1742470042972,44.99103983,130.94,130.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742470043167,2.1637,130.93,130.85,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742470043370,7.6421,130.91,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742470043572,27.24,130.91,130.85,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742470043973,27.24,130.91,130.84,252.3]
["bitfinex-derivatives","SOLF0:USTF0",1742470044180,7.69229595,130.89,130.87,0.05392406]
["bitfinex-derivatives","SOLF0:USTF0",1742470045673,0.04919595,130.89,130.87,0.05392406]
["bitfinex-derivatives","SOLF0:USTF0",1742470047080,44.93606017,130.88,130.8,17.67606017]
["bitfinex-derivatives","SOLF0:USTF0",1742470047279,47.04156017,130.88,130.8,44.93606017]
["bitfinex-derivatives","SOLF0:USTF0",1742470047582,2.0492,130.87,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742470047776,2.0492,130.87,130.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742470047979,9.6934,130.87,130.8,44.93606017]
["bitfinex-derivatives","SOLF0:USTF0",1742470048174,9.6934,130.87,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742470048382,0.05596244,130.85,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742470048582,0.05596244,130.85,130.82,0.05010269]
["bitfinex-derivatives","SOLF0:USTF0",1742470049185,0.05596244,130.85,130.82,7.69670269]
["bitfinex-derivatives","SOLF0:USTF0",1742470049685,0.05596244,130.85,130.82,0.05010269]
["bitfinex-derivatives","SOLF0:USTF0",1742470049880,34.96166244,130.85,130.82,0.05010269]
["bitfinex-derivatives","SOLF0:USTF0",1742470050078,27.31596244,130.85,130.82,0.05010269]
["bitfinex-derivatives","SOLF0:USTF0",1742470050474,27.31596244,130.85,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742470050687,0.05596244,130.85,130.82,0.05010269]
["bitfinex-derivatives","SOLF0:USTF0",1742470051080,0.05596244,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742470052478,0.05596244,130.85,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742470052883,0.05596244,130.85,130.82,17.72616286]
["bitfinex-derivatives","SOLF0:USTF0",1742470053192,0.05596244,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742470054795,0.05596244,130.85,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742470055088,0.05596244,130.85,130.82,0.05010269]
["bitfinex-derivatives","SOLF0:USTF0",1742470055285,0.05596244,130.85,130.82,7.69680269]
["bitfinex-derivatives","SOLF0:USTF0",1742470055686,0.05596244,130.85,130.82,0.05010269]
["bitfinex-derivatives","SOLF0:USTF0",1742470055889,27.33596244,130.85,130.82,0.05010269]
["bitfinex-derivatives","SOLF0:USTF0",1742470056282,7.6464,130.83,130.82,0.05010269]
["bitfinex-derivatives","SOLF0:USTF0",1742470056589,2.1033,130.84,130.82,0.05010269]
["bitfinex-derivatives","SOLF0:USTF0",1742470057393,7.6464,130.83,130.82,0.05010269]
["bitfinex-derivatives","SOLF0:USTF0",1742470057894,7.6464,130.83,130.79,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742470058088,27.3,130.82,130.77,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742470058291,29.4033,130.84,130.78,17.67606017]
["bitfinex-derivatives","SOLF0:USTF0",1742470058487,27.3,130.84,130.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742470058887,0.04933423,130.83,130.8,0.05489062]
["bitfinex-derivatives","SOLF0:USTF0",1742470059394,0.04933423,130.83,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742470059987,0.04933423,130.83,130.8,0.05489062]
["bitfinex-derivatives","SOLF0:USTF0",1742470060593,7.647,130.82,130.8,0.05489062]
["bitfinex-derivatives","SOLF0:USTF0",1742470061282,0.04933423,130.83,130.8,0.05489062]
["bitfinex-derivatives","SOLF0:USTF0",1742470062596,0.04933423,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742470062889,0.04933423,130.83,130.8,0.05489062]
["bitfinex-derivatives","SOLF0:USTF0",1742470063091,7.69573423,130.83,130.8,0.05489062]
["bitfinex-derivatives","SOLF0:USTF0",1742470063694,7.647,130.82,130.8,0.05489062]
["bitfinex-derivatives","SOLF0:USTF0",1742470064091,7.6474,130.82,130.8,0.05489062]
["bitfinex-derivatives","SOLF0:USTF0",1742470064293,0.04933423,130.83,130.8,0.05489062]
["bitfinex-derivatives","SOLF0:USTF0",1742470065297,0.04933423,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742470069694,27.26,130.88,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742470069897,27.26,130.88,130.81,17.67606017]
["bitfinex-derivatives","SOLF0:USTF0",1742470070898,0.0514662,130.86,130.83,17.72784236]
["bitfinex-derivatives","SOLF0:USTF0",1742470071096,0.0514662,130.86,130.83,44.98784236]
["bitfinex-derivatives","SOLF0:USTF0",1742470071292,0.0514662,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742470071692,0.0514662,130.86,130.83,44.98784236]
["bitfinex-derivatives","SOLF0:USTF0",1742470072097,0.0514662,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742470072802,0.0514662,130.86,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742470073498,0.0514662,130.86,130.83,27.31178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470073698,0.0514662,130.86,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470074504,0.0514662,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742470075302,0.0514662,130.86,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470075903,0.0514662,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742470078102,0.0514662,130.86,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742470078304,0.0514662,130.86,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470078701,7.6963662,130.86,130.83,7.69788219]
["bitfinex-derivatives","SOLF0:USTF0",1742470079100,0.0514662,130.86,130.83,7.69788219]
["bitfinex-derivatives","SOLF0:USTF0",1742470079303,27.2,130.85,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470079604,34.8453,130.85,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470080706,27.2,130.85,130.83,7.69778219]
["bitfinex-derivatives","SOLF0:USTF0",1742470081006,27.2,130.85,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470081196,27.2,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742470081398,0.0514662,130.86,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470082209,0.0514662,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742470083006,0.0514662,130.86,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742470083709,27.3114662,130.86,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470084604,7.6457,130.85,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470084809,27.3114662,130.86,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470085309,7.6452,130.85,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470085910,7.6458,130.84,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470088909,7.6455,130.85,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470089406,44.98752637,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742470089709,27.3114662,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742470089912,27.3114662,130.86,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470091413,27.24,130.85,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742470092015,27.24,130.85,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470093915,27.24,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742470094511,27.24,130.85,130.83,0.05178219]
["bitfinex-derivatives","SOLF0:USTF0",1742470094512,0.0514662,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742470100209,0.0514662,130.86,130.85,34.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742470105923,0.0514662,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742470107323,6.62e-05,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742470118628,6.62e-05,130.86,130.84,34.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742470118828,6.62e-05,130.86,130.84,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742470119225,6.62e-05,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742470120931,6.62e-05,130.86,130.85,18.95286232]
["bitfinex-derivatives","SOLF0:USTF0",1742470121139,6.62e-05,130.86,130.85,34.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742470133756,6.62e-05,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742470140564,42.19224806,130.93,130.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1742470140764,42.19224806,130.93,130.89,17.66076173]
["bitfinex-derivatives","SOLF0:USTF0",1742470140964,42.19224806,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742470143264,2.11111272,130.94,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742470144767,2.11111272,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742470145769,0.05011272,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742470146667,0.05011272,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742470147065,0.05011272,130.94,130.91,11.34428401]
["bitfinex-derivatives","SOLF0:USTF0",1742470147872,0.05011272,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742470150074,0.05011272,130.94,130.93,18.93549391]
["bitfinex-derivatives","SOLF0:USTF0",1742470150462,2.0176,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742470150667,29.1211,130.98,130.94,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470151365,2.1011,130.98,130.94,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470151774,0.05340414,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742470152874,0.05340414,130.97,130.95,0.05386417]
["bitfinex-derivatives","SOLF0:USTF0",1742470155263,0.05340414,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742470155664,0.05340414,130.97,130.95,0.05386417]
["bitfinex-derivatives","SOLF0:USTF0",1742470157269,38.34839805,130.97,130.95,0.05386417]
["bitfinex-derivatives","SOLF0:USTF0",1742470158573,45.98669805,130.97,130.95,0.05386417]
["bitfinex-derivatives","SOLF0:USTF0",1742470158876,38.34839805,130.97,130.95,0.05386417]
["bitfinex-derivatives","SOLF0:USTF0",1742470159078,45.98699805,130.97,130.95,0.05386417]
["bitfinex-derivatives","SOLF0:USTF0",1742470159576,38.34839805,130.97,130.95,0.05386417]
["bitfinex-derivatives","SOLF0:USTF0",1742470159880,27.05340414,130.97,130.95,0.05386417]
["bitfinex-derivatives","SOLF0:USTF0",1742470160580,27.05340414,130.97,130.95,7.69316417]
["bitfinex-derivatives","SOLF0:USTF0",1742470161074,27.05340414,130.97,130.95,0.05386417]
["bitfinex-derivatives","SOLF0:USTF0",1742470161879,27.05340414,130.97,130.95,7.69286417]
["bitfinex-derivatives","SOLF0:USTF0",1742470162580,27.05340414,130.97,130.95,0.05386417]
["bitfinex-derivatives","SOLF0:USTF0",1742470162781,38.34839805,130.97,130.95,0.05386417]
["bitfinex-derivatives","SOLF0:USTF0",1742470163081,38.34839805,130.97,130.92,18.93559391]
["bitfinex-derivatives","SOLF0:USTF0",1742470163479,18.93429391,130.96,130.92,18.93559391]
["bitfinex-derivatives","SOLF0:USTF0",1742470163879,18.93429391,130.96,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742470164081,18.93429391,130.96,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470164479,11.29499391,130.95,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470164784,26.98,130.94,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470164981,34.6199,130.94,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470166287,26.98,130.94,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470167876,2.0726,130.95,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470169287,2.0726,130.95,130.93,7.69134725]
["bitfinex-derivatives","SOLF0:USTF0",1742470169587,29.0526,130.95,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470169789,26.98,130.95,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470170084,26.98,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742470170283,26.98,130.95,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470170788,26.98,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742470171283,27.01340414,130.97,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742470171686,27.01340414,130.97,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470171990,34.65170414,130.97,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742470172387,27.01340414,130.97,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470172583,27.01340414,130.97,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742470172788,27.01340414,130.97,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470173991,27.01340414,130.97,130.94,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470174688,38.30839805,130.97,130.93,7.69094725]
["bitfinex-derivatives","SOLF0:USTF0",1742470174892,38.30839805,130.97,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470175185,11.29499391,130.95,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470175581,38.30839805,130.97,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470176188,0.05340414,130.97,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742470176589,0.05340414,130.97,130.94,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470177889,7.69190414,130.97,130.94,18.93479391]
["bitfinex-derivatives","SOLF0:USTF0",1742470178193,7.69190414,130.97,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470178194,11.34839805,130.97,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470178887,7.6391,130.96,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470179088,27.02,130.95,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470179791,27.07340414,130.97,130.93,11.34584116]
["bitfinex-derivatives","SOLF0:USTF0",1742470180185,27.07340414,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742470180385,0.05340414,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742470181792,0.05340414,130.97,130.93,38.36584116]
["bitfinex-derivatives","SOLF0:USTF0",1742470182396,0.05340414,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742470182593,0.05340414,130.97,130.93,38.36584116]
["bitfinex-derivatives","SOLF0:USTF0",1742470182792,0.05340414,130.97,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742470183185,0.05340414,130.97,130.93,38.36584116]
["bitfinex-derivatives","SOLF0:USTF0",1742470183495,0.05340414,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742470184493,0.05340414,130.97,130.96,18.93379391]
["bitfinex-derivatives","SOLF0:USTF0",1742470201013,0.05340414,130.97,130.94,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470201418,0.05340414,130.97,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742470202312,0.05340414,130.97,130.93,11.34584116]
["bitfinex-derivatives","SOLF0:USTF0",1742470202515,11.29499391,130.96,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470202716,13.35049391,130.96,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470202907,2.0555,130.96,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470203311,2.0555,130.96,130.94,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742470204119,9.6943,130.96,130.94,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742470204323,2.0555,130.96,130.94,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742470204820,7.6395,130.95,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470205317,9.6947,130.96,130.93,7.69124725]
["bitfinex-derivatives","SOLF0:USTF0",1742470205622,26.94,130.95,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470205922,7.6399,130.94,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470208518,38.23499391,130.95,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470208718,26.94,130.95,130.93,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1742470209226,26.94,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742470209524,28.9955,130.96,130.93,11.34584116]
["bitfinex-derivatives","SOLF0:USTF0",1742470210326,28.9955,130.96,130.94,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470210519,26.94,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742470211122,26.94,130.96,130.94,18.93469391]
["bitfinex-derivatives","SOLF0:USTF0",1742470211717,26.94,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742470211917,26.94,130.96,130.94,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470212522,0.05340414,130.97,130.95,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470212723,0.05340414,130.97,130.96,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470213025,0.05340414,130.97,130.96,18.93379391]
["bitfinex-derivatives","SOLF0:USTF0",1742470213228,0.05340414,130.97,130.96,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470214323,0.05340414,130.97,130.96,18.93379391]
["bitfinex-derivatives","SOLF0:USTF0",1742470215126,42.19224806,131.02,130.96,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470215326,42.19224806,131.02,131.0,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470215726,42.19224806,131.02,131.0,18.93109391]
["bitfinex-derivatives","SOLF0:USTF0",1742470215923,42.19224806,131.02,130.99,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470216422,42.19224806,131.02,130.99,11.35093905]
["bitfinex-derivatives","SOLF0:USTF0",1742470216423,42.24542271,131.02,130.99,11.35093905]
["bitfinex-derivatives","SOLF0:USTF0",1742470216624,42.24542271,131.02,130.99,0.05594514]
["bitfinex-derivatives","SOLF0:USTF0",1742470216625,7.6363,131.01,130.99,0.05594514]
["bitfinex-derivatives","SOLF0:USTF0",1742470216820,53.54041662,131.02,130.99,0.05594514]
["bitfinex-derivatives","SOLF0:USTF0",1742470217021,0.05317465,131.02,130.99,7.69264514]
["bitfinex-derivatives","SOLF0:USTF0",1742470217418,0.05317465,131.02,130.99,0.05594514]
["bitfinex-derivatives","SOLF0:USTF0",1742470218130,7.68877465,131.02,130.99,0.05594514]
["bitfinex-derivatives","SOLF0:USTF0",1742470218331,0.05317465,131.02,130.99,0.05594514]
["bitfinex-derivatives","SOLF0:USTF0",1742470218629,7.68867465,131.02,130.99,0.05594514]
["bitfinex-derivatives","SOLF0:USTF0",1742470218833,0.05317465,131.02,130.99,0.05594514]
["bitfinex-derivatives","SOLF0:USTF0",1742470219027,0.05317465,131.02,131.0,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470219327,0.05317465,131.02,131.0,18.93119391]
["bitfinex-derivatives","SOLF0:USTF0",1742470219731,0.05317465,131.02,131.0,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470220225,0.05317465,131.02,131.01,18.93089391]
["bitfinex-derivatives","SOLF0:USTF0",1742470220826,47.92039582,131.07,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742470221127,42.19224806,131.07,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742470221527,42.19224806,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742470221828,42.19224806,131.07,131.05,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470222130,42.19224806,131.07,131.05,11.34655505]
["bitfinex-derivatives","SOLF0:USTF0",1742470222335,42.19224806,131.07,131.06,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470222531,42.19224806,131.07,131.06,18.92789391]
["bitfinex-derivatives","SOLF0:USTF0",1742470224233,0.05479005,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742470224433,0.05479005,131.08,131.07,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470227033,0.05479005,131.08,131.07,18.92739391]
["bitfinex-derivatives","SOLF0:USTF0",1742470227934,2.1444,131.12,131.09,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742470228141,29.0909,131.13,131.1,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470228438,36.7201,131.13,131.1,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470228841,29.0909,131.13,131.1,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470229146,40.44314924,131.13,131.1,0.05177781]
["bitfinex-derivatives","SOLF0:USTF0",1742470229638,18.92499391,131.11,131.1,0.05177781]
["bitfinex-derivatives","SOLF0:USTF0",1742470229842,11.29499391,131.11,131.06,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470230042,26.98,131.1,131.07,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470230633,26.98,131.1,131.07,18.92719391]
["bitfinex-derivatives","SOLF0:USTF0",1742470230837,27.0287812,131.1,131.07,18.9756075]
["bitfinex-derivatives","SOLF0:USTF0",1742470231037,27.0287812,131.1,131.07,11.3434075]
["bitfinex-derivatives","SOLF0:USTF0",1742470231445,34.6597812,131.1,131.07,11.3434075]
["bitfinex-derivatives","SOLF0:USTF0",1742470231644,7.6797812,131.1,131.07,11.3434075]
["bitfinex-derivatives","SOLF0:USTF0",1742470231944,11.29499391,131.13,131.08,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470232542,11.29499391,131.12,131.07,38.5034075]
["bitfinex-derivatives","SOLF0:USTF0",1742470232744,11.29499391,131.13,131.08,18.92659391]
["bitfinex-derivatives","SOLF0:USTF0",1742470232944,0.04922869,131.11,131.08,18.92659391]
["bitfinex-derivatives","SOLF0:USTF0",1742470233146,0.04922869,131.11,131.09,0.05493306]
["bitfinex-derivatives","SOLF0:USTF0",1742470235142,27.18922869,131.11,131.09,0.05493306]
["bitfinex-derivatives","SOLF0:USTF0",1742470235446,27.18922869,131.11,131.07,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470235447,11.29499391,131.1,131.04,263.21499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470235636,11.29499391,131.1,131.07,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470235841,27.14,131.11,131.08,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470236348,27.14,131.11,131.09,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470236651,27.19062755,131.11,131.09,11.35234611]
["bitfinex-derivatives","SOLF0:USTF0",1742470236848,27.19062755,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742470238148,27.19062755,131.11,131.09,11.35234611]
["bitfinex-derivatives","SOLF0:USTF0",1742470238748,27.19062755,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742470238950,0.05062755,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742470239449,0.05062755,131.11,131.1,18.92559391]
["bitfinex-derivatives","SOLF0:USTF0",1742470243351,27.12,131.15,131.1,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470243547,27.12,131.15,131.14,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470243948,2.0121,131.16,131.14,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470244146,29.1521,131.16,131.14,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470244345,0.0515428,131.16,131.14,11.34538605]
["bitfinex-derivatives","SOLF0:USTF0",1742470244547,27.1915428,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742470244943,27.1915428,131.16,131.15,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470245348,27.1915428,131.16,131.14,11.34538605]
["bitfinex-derivatives","SOLF0:USTF0",1742470247751,27.1915428,131.16,131.14,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1742470248155,27.1915428,131.16,131.14,11.34538605]
["bitfinex-derivatives","SOLF0:USTF0",1742470249254,27.1915428,131.16,131.15,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470249456,27.1915428,131.16,131.14,11.34538605]
["bitfinex-derivatives","SOLF0:USTF0",1742470250354,34.8190428,131.16,131.14,11.34538605]
["bitfinex-derivatives","SOLF0:USTF0",1742470250550,27.1915428,131.16,131.14,11.34538605]
["bitfinex-derivatives","SOLF0:USTF0",1742470250754,27.1915428,131.16,131.14,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1742470250944,7.6277,131.15,131.14,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1742470251149,27.1915428,131.16,131.14,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1742470251655,34.8189428,131.16,131.14,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1742470252256,7.6277,131.15,131.14,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1742470253555,7.6277,131.15,131.14,11.34538605]
["bitfinex-derivatives","SOLF0:USTF0",1742470253954,7.6277,131.15,131.14,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1742470256852,34.8189428,131.16,131.14,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1742470257058,27.1915428,131.16,131.14,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1742470258258,34.8187428,131.16,131.14,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1742470259052,27.1915428,131.16,131.14,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1742470259856,27.1915428,131.16,131.14,7.67829214]
["bitfinex-derivatives","SOLF0:USTF0",1742470260352,27.1915428,131.16,131.14,0.05039214]
["bitfinex-derivatives","SOLF0:USTF0",1742470260954,27.1915428,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742470261656,0.0515428,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742470262061,0.0515428,131.16,131.15,18.92269391]
["bitfinex-derivatives","SOLF0:USTF0",1742470264560,4.28e-05,131.16,131.15,18.92269391]
["bitfinex-derivatives","SOLF0:USTF0",1742470264861,27.04,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742470265461,27.04,131.2,131.18,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1742470265663,27.04,131.2,131.16,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470265859,11.29499391,131.17,131.12,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470266058,38.35499391,131.17,131.12,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470266263,0.05379002,131.16,131.13,0.05546931]
["bitfinex-derivatives","SOLF0:USTF0",1742470266756,7.68099002,131.16,131.13,0.05546931]
["bitfinex-derivatives","SOLF0:USTF0",1742470266957,0.05379002,131.16,131.13,0.05546931]
["bitfinex-derivatives","SOLF0:USTF0",1742470268066,7.68109002,131.16,131.13,0.05546931]
["bitfinex-derivatives","SOLF0:USTF0",1742470268461,0.05379002,131.16,131.13,0.05546931]
["bitfinex-derivatives","SOLF0:USTF0",1742470268758,7.68129002,131.16,131.13,0.05546931]
["bitfinex-derivatives","SOLF0:USTF0",1742470271266,7.6278,131.15,131.13,0.05546931]
["bitfinex-derivatives","SOLF0:USTF0",1742470271474,0.05379002,131.16,131.13,0.05546931]
["bitfinex-derivatives","SOLF0:USTF0",1742470271858,7.6279,131.15,131.13,0.05546931]
["bitfinex-derivatives","SOLF0:USTF0",1742470272258,27.04,131.14,131.13,0.05546931]
["bitfinex-derivatives","SOLF0:USTF0",1742470272466,45.96329391,131.14,131.13,0.05546931]
["bitfinex-derivatives","SOLF0:USTF0",1742470272962,38.33499391,131.14,131.08,262.97499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470273168,11.29499391,131.13,131.08,262.97499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470273667,11.29499391,131.11,131.06,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470273854,11.29499391,131.1,131.05,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470274054,7.631,131.1,131.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742470274266,0.05311377,131.09,131.07,18.92709391]
["bitfinex-derivatives","SOLF0:USTF0",1742470275067,0.05311377,131.09,131.07,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470275468,0.05311377,131.09,131.07,18.92709391]
["bitfinex-derivatives","SOLF0:USTF0",1742470275767,0.05311377,131.09,131.07,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470275963,0.05311377,131.09,131.06,11.35112366]
["bitfinex-derivatives","SOLF0:USTF0",1742470276567,0.05311377,131.09,131.06,0.05612975]
["bitfinex-derivatives","SOLF0:USTF0",1742470276866,27.06,131.08,131.06,0.05612975]
["bitfinex-derivatives","SOLF0:USTF0",1742470277165,38.35499391,131.08,131.06,0.05612975]
["bitfinex-derivatives","SOLF0:USTF0",1742470277370,11.29499391,131.07,131.06,0.05612975]
["bitfinex-derivatives","SOLF0:USTF0",1742470277668,38.35499391,131.08,131.06,0.05612975]
["bitfinex-derivatives","SOLF0:USTF0",1742470277867,27.06,131.08,131.06,0.05612975]
["bitfinex-derivatives","SOLF0:USTF0",1742470278663,11.29499391,131.07,131.0,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470278968,11.29499391,131.06,131.01,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470279170,27.1,131.05,131.01,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470279669,27.1,131.05,131.03,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1742470279870,0.05252468,131.04,131.02,11.35230976]
["bitfinex-derivatives","SOLF0:USTF0",1742470280370,0.05252468,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470282073,0.05252468,131.04,131.03,18.92969391]
["bitfinex-derivatives","SOLF0:USTF0",1742470284168,6.0157,131.11,131.03,38.41499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470284469,3.9824,131.11,131.09,11.29499391]
["bitfinex-derivatives","SOLF0:USTF0",1742470284675,10.53804585,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742470285675,0.05843011,131.13,131.12,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742470286474,11.35342402,131.13,131.1,0.05181165]
["bitfinex-derivatives","SOLF0:USTF0",1742470286673,11.29499391,131.12,131.1,0.05181165]
["bitfinex-derivatives","SOLF0:USTF0",1742470286977,11.29499391,131.12,131.1,7.68221165]
["bitfinex-derivatives","SOLF0:USTF0",1742470287174,0.05843011,131.13,131.1,0.05181165]
["bitfinex-derivatives","SOLF0:USTF0",1742470287472,17.60444088,131.12,131.03,44.76444088]
["bitfinex-derivatives","SOLF0:USTF0",1742470287676,7.6303,131.11,131.03,44.76444088]
["bitfinex-derivatives","SOLF0:USTF0",1742470287876,44.76444088,131.1,131.03,44.76444088]
["bitfinex-derivatives","SOLF0:USTF0",1742470288074,2.0078,131.09,131.03,44.76444088]
["bitfinex-derivatives","SOLF0:USTF0",1742470288579,0.05791509,131.07,131.05,0.05226992]
["bitfinex-derivatives","SOLF0:USTF0",1742470288784,0.05791509,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742470289678,0.05791509,131.07,131.05,7.68546992]
["bitfinex-derivatives","SOLF0:USTF0",1742470289882,0.05791509,131.07,131.05,0.05226992]
["bitfinex-derivatives","SOLF0:USTF0",1742470290172,27.25791509,131.07,131.05,0.05226992]
["bitfinex-derivatives","SOLF0:USTF0",1742470291884,27.25791509,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742470292877,27.25791509,131.07,131.05,7.68556992]
["bitfinex-derivatives","SOLF0:USTF0",1742470293579,27.25791509,131.07,131.05,0.05226992]
["bitfinex-derivatives","SOLF0:USTF0",1742470295778,0.05791509,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742470303489,0.05791509,131.07,131.05,7.68556992]
["bitfinex-derivatives","SOLF0:USTF0",1742470303686,0.05791509,131.07,131.05,0.05226992]
["bitfinex-derivatives","SOLF0:USTF0",1742470303991,0.05791509,131.07,131.05,7.68546992]
["bitfinex-derivatives","SOLF0:USTF0",1742470304186,0.05791509,131.07,131.05,0.05226992]
["bitfinex-derivatives","SOLF0:USTF0",1742470304383,27.21791509,131.07,131.05,0.05226992]
["bitfinex-derivatives","SOLF0:USTF0",1742470304684,27.21791509,131.07,131.01,251.82]
["bitfinex-derivatives","SOLF0:USTF0",1742470304890,17.60444088,131.06,130.97,44.78444088]
["bitfinex-derivatives","SOLF0:USTF0",1742470305085,25.23764088,131.06,130.97,44.78444088]
["bitfinex-derivatives","SOLF0:USTF0",1742470305286,27.16,131.07,130.99,17.60444088]
["bitfinex-derivatives","SOLF0:USTF0",1742470305685,27.16,131.07,131.02,0.05237599]
["bitfinex-derivatives","SOLF0:USTF0",1742470305880,0.05120095,131.04,131.02,0.05237599]
["bitfinex-derivatives","SOLF0:USTF0",1742470306290,0.05120095,131.04,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1742470309593,0.05120095,131.04,131.02,7.68747599]
["bitfinex-derivatives","SOLF0:USTF0",1742470310399,0.05120095,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470312394,27.23120095,131.04,131.02,7.68757599]
["bitfinex-derivatives","SOLF0:USTF0",1742470312589,27.23120095,131.04,131.02,0.05237599]
["bitfinex-derivatives","SOLF0:USTF0",1742470313100,38.51099627,131.04,131.02,0.05237599]
["bitfinex-derivatives","SOLF0:USTF0",1742470313290,27.23120095,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470315600,27.23120095,131.04,131.02,7.68737599]
["bitfinex-derivatives","SOLF0:USTF0",1742470315794,38.51099627,131.04,131.02,0.05237599]
["bitfinex-derivatives","SOLF0:USTF0",1742470316200,38.51099627,131.04,131.02,7.68727599]
["bitfinex-derivatives","SOLF0:USTF0",1742470316591,38.51099627,131.04,131.02,0.05237599]
["bitfinex-derivatives","SOLF0:USTF0",1742470316794,11.27979532,131.03,131.02,0.05237599]
["bitfinex-derivatives","SOLF0:USTF0",1742470317293,38.51099627,131.04,131.02,0.05237599]
["bitfinex-derivatives","SOLF0:USTF0",1742470318294,18.91449532,131.03,131.0,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742470318493,11.27979532,131.01,130.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742470318697,38.49979532,131.01,130.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742470318897,46.13569532,131.01,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742470319099,38.49979532,131.01,130.96,263.11979532]
["bitfinex-derivatives","SOLF0:USTF0",1742470319601,0.04877154,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742470320302,11.32856686,131.0,130.97,0.05680612]
["bitfinex-derivatives","SOLF0:USTF0",1742470320502,11.27979532,130.98,130.97,0.05680612]
["bitfinex-derivatives","SOLF0:USTF0",1742470321502,38.47979532,130.98,130.97,7.69500612]
["bitfinex-derivatives","SOLF0:USTF0",1742470322800,27.26877154,131.0,130.97,11.33660144]
["bitfinex-derivatives","SOLF0:USTF0",1742470322995,0.04877154,131.0,130.99,11.27979532]
["bitfinex-derivatives","SOLF0:USTF0",1742470323402,7.154e-05,131.0,130.99,18.91679532]
["bitfinex-derivatives","SOLF0:USTF0",1742470323804,7.154e-05,131.0,130.99,46.15679532]
["bitfinex-derivatives","SOLF0:USTF0",1742470325100,7.154e-05,131.0,130.99,52.49842264]
["bitfinex-derivatives","SOLF0:USTF0",1742470328205,7.154e-05,131.0,130.99,34.877]
["bitfinex-derivatives","SOLF0:USTF0",1742470329709,7.154e-05,131.0,130.99,52.49842264]
["bitfinex-derivatives","SOLF0:USTF0",1742470333712,7.154e-05,131.0,130.99,34.877]
["bitfinex-derivatives","SOLF0:USTF0",1742470335416,7.154e-05,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742470335706,7.154e-05,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742470336709,7.154e-05,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742470337717,7.154e-05,131.0,130.98,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742470338015,7.6372,130.99,130.97,251.99680612]
["bitfinex-derivatives","SOLF0:USTF0",1742470338212,7.6372,130.99,130.97,0.05680612]
["bitfinex-derivatives","SOLF0:USTF0",1742470338418,7.154e-05,131.0,130.97,0.05680612]
["bitfinex-derivatives","SOLF0:USTF0",1742470338817,7.154e-05,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742470344919,7.154e-05,131.0,130.98,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742470346126,7.63657154,131.0,130.97,7.69460612]
["bitfinex-derivatives","SOLF0:USTF0",1742470346622,34.81657154,131.0,130.97,7.69460612]
["bitfinex-derivatives","SOLF0:USTF0",1742470347022,27.18007154,131.0,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742470347225,38.46706709,131.0,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742470347521,27.18007154,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742470347830,7.154e-05,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742470348332,7.154e-05,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742470348628,7.154e-05,131.0,130.97,0.05680612]
["bitfinex-derivatives","SOLF0:USTF0",1742470348827,7.154e-05,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742470349829,7.154e-05,131.0,130.98,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742470350030,7.154e-05,131.0,130.97,0.05680612]
["bitfinex-derivatives","SOLF0:USTF0",1742470350527,7.63677154,131.0,130.97,0.05680612]
["bitfinex-derivatives","SOLF0:USTF0",1742470350930,18.92376709,131.0,130.97,0.05680612]
["bitfinex-derivatives","SOLF0:USTF0",1742470351231,11.28706709,131.0,130.98,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742470351433,11.28706709,131.0,130.97,0.05680612]
["bitfinex-derivatives","SOLF0:USTF0",1742470351831,11.28706709,131.0,130.98,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742470352427,11.28706709,131.0,130.97,0.05680612]
["bitfinex-derivatives","SOLF0:USTF0",1742470353625,18.92396709,131.0,130.97,7.69470612]
["bitfinex-derivatives","SOLF0:USTF0",1742470354032,11.28706709,131.0,130.97,0.05680612]
["bitfinex-derivatives","SOLF0:USTF0",1742470354529,11.28706709,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742470354734,11.28706709,131.0,130.97,0.05680612]
["bitfinex-derivatives","SOLF0:USTF0",1742470354933,7.154e-05,131.0,130.97,0.05680612]
["bitfinex-derivatives","SOLF0:USTF0",1742470355134,7.154e-05,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742470361842,7.154e-05,131.0,130.99,18.92399555]
["bitfinex-derivatives","SOLF0:USTF0",1742470362539,42.19224806,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742470364143,38.4638051,131.07,131.04,7.68748843]
["bitfinex-derivatives","SOLF0:USTF0",1742470364343,11.28699555,131.06,131.04,0.05368843]
["bitfinex-derivatives","SOLF0:USTF0",1742470364540,11.28699555,131.05,131.04,0.05368843]
["bitfinex-derivatives","SOLF0:USTF0",1742470364941,11.28699555,131.05,130.99,38.40699555]
["bitfinex-derivatives","SOLF0:USTF0",1742470365141,11.28699555,131.04,130.99,38.40699555]
["bitfinex-derivatives","SOLF0:USTF0",1742470365343,11.28699555,131.05,131.04,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742470366740,11.33921985,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742470367138,0.0522243,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742470367344,11.33921985,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742470367644,11.33921985,131.06,131.03,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1742470368645,11.33921985,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742470369351,11.33921985,131.06,131.04,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742470369548,11.33921985,131.06,131.03,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1742470369948,11.33921985,131.06,131.04,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742470370149,11.33921985,131.06,131.03,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1742470370348,11.33921985,131.06,131.04,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742470371058,11.28699555,131.05,131.03,7.68438019]
["bitfinex-derivatives","SOLF0:USTF0",1742470371357,11.33921985,131.06,131.03,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1742470371553,0.0522243,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742470371754,0.0522243,131.06,131.03,0.04998019]
["bitfinex-derivatives","SOLF0:USTF0",1742470371954,0.0522243,131.06,131.03,11.33697574]
["bitfinex-derivatives","SOLF0:USTF0",1742470372156,0.0522243,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742470373357,40.35669555,131.08,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742470373358,42.19224806,131.11,131.05,11.28699555]
["bitfinex-derivatives","SOLF0:USTF0",1742470373553,42.19224806,131.11,131.07,11.28699555]
["bitfinex-derivatives","SOLF0:USTF0",1742470373755,42.19224806,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742470375462,0.05517658,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742470375657,0.05517658,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742470375859,0.05517658,131.12,131.11,18.91699555]
["bitfinex-derivatives","SOLF0:USTF0",1742470379057,0.05517658,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742470379565,31.1531,131.17,131.14,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742470380658,27.1,131.18,131.14,0.05216549]
["bitfinex-derivatives","SOLF0:USTF0",1742470380855,0.05088216,131.17,131.14,17.64326248]
["bitfinex-derivatives","SOLF0:USTF0",1742470381054,0.05088216,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742470381265,33.4723,131.22,131.16,17.59109699]
["bitfinex-derivatives","SOLF0:USTF0",1742470381464,37.63804585,131.23,131.16,17.59109699]
["bitfinex-derivatives","SOLF0:USTF0",1742470381665,10.53804585,131.23,131.16,271.46169699]
["bitfinex-derivatives","SOLF0:USTF0",1742470382367,0.05767689,131.21,131.18,17.64883388]
["bitfinex-derivatives","SOLF0:USTF0",1742470382664,0.05767689,131.21,131.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742470385768,0.05767689,131.21,131.19,34.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742470385969,0.05767689,131.21,131.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742470387073,0.05767689,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742470387269,17.59109699,131.29,131.19,44.71109699]
["bitfinex-derivatives","SOLF0:USTF0",1742470387476,27.12,131.28,131.21,17.59109699]
["bitfinex-derivatives","SOLF0:USTF0",1742470387673,34.7605,131.28,131.23,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742470387973,27.14,131.28,131.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742470388172,7.621,131.27,131.22,34.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742470388375,27.14,131.28,131.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742470388571,27.14,131.28,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470388572,7.6222,131.25,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470389075,0.05262079,131.26,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470389671,7.6219,131.25,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470389876,0.05262079,131.26,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470390276,7.67432079,131.26,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470390672,0.05262079,131.26,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470391277,0.05262079,131.26,131.23,7.67274149]
["bitfinex-derivatives","SOLF0:USTF0",1742470392079,7.67422079,131.26,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470392277,0.05262079,131.26,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470392781,7.67422079,131.26,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470393176,0.05262079,131.26,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470393382,7.6222,131.25,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470393581,0.05262079,131.26,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470393983,7.67402079,131.26,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470394281,0.05262079,131.26,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470394481,7.67432079,131.26,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470395079,7.67432079,131.26,131.23,7.67274149]
["bitfinex-derivatives","SOLF0:USTF0",1742470395279,0.05262079,131.26,131.23,7.67274149]
["bitfinex-derivatives","SOLF0:USTF0",1742470396077,0.05262079,131.26,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470396683,7.6225,131.24,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470396885,0.05262079,131.26,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470397680,7.67402079,131.26,131.23,7.67244149]
["bitfinex-derivatives","SOLF0:USTF0",1742470397882,0.05262079,131.26,131.23,7.67244149]
["bitfinex-derivatives","SOLF0:USTF0",1742470398988,7.67422079,131.26,131.23,0.04974149]
["bitfinex-derivatives","SOLF0:USTF0",1742470399189,7.67422079,131.26,131.23,11.28831512]
["bitfinex-derivatives","SOLF0:USTF0",1742470399387,0.05262079,131.26,131.23,11.28831512]
["bitfinex-derivatives","SOLF0:USTF0",1742470399587,0.05262079,131.26,131.24,11.23857363]
["bitfinex-derivatives","SOLF0:USTF0",1742470400090,0.05262079,131.26,131.23,18.91111512]
["bitfinex-derivatives","SOLF0:USTF0",1742470400291,7.67392079,131.26,131.23,18.91111512]
["bitfinex-derivatives","SOLF0:USTF0",1742470400487,0.05262079,131.26,131.23,18.91111512]
["bitfinex-derivatives","SOLF0:USTF0",1742470401491,658.71224806,131.4,131.25,11.23857363]
["bitfinex-derivatives","SOLF0:USTF0",1742470401692,11.23857363,131.32,131.28,11.23857363]
["bitfinex-derivatives","SOLF0:USTF0",1742470401888,11.23857363,131.32,131.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742470402386,11.23857363,131.29,131.17,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742470402685,11.23857363,131.19,131.12,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742470402891,11.23857363,131.21,131.16,11.23857363]
["bitfinex-derivatives","SOLF0:USTF0",1742470403093,0.05337253,131.17,131.16,38.81857363]
["bitfinex-derivatives","SOLF0:USTF0",1742470403295,11.23857363,131.22,131.16,38.81857363]
["bitfinex-derivatives","SOLF0:USTF0",1742470403489,0.05455224,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742470403994,0.05113174,131.19,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742470404195,0.05113174,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742470404495,0.05113174,131.19,131.18,18.86457363]
["bitfinex-derivatives","SOLF0:USTF0",1742470405093,0.05113174,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742470405297,0.05113174,131.19,131.16,45.21081048]
["bitfinex-derivatives","SOLF0:USTF0",1742470405898,0.05113174,131.19,131.18,25.19986283]
["bitfinex-derivatives","SOLF0:USTF0",1742470406286,27.58,131.24,131.18,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470406489,27.58,131.26,131.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742470407496,0.05440357,131.24,131.21,0.05669794]
["bitfinex-derivatives","SOLF0:USTF0",1742470409092,7.67700357,131.24,131.21,0.05669794]
["bitfinex-derivatives","SOLF0:USTF0",1742470409296,0.05440357,131.24,131.21,0.05669794]
["bitfinex-derivatives","SOLF0:USTF0",1742470409697,7.6231,131.23,131.21,0.05669794]
["bitfinex-derivatives","SOLF0:USTF0",1742470409994,2.089,131.23,131.21,0.05669794]
["bitfinex-derivatives","SOLF0:USTF0",1742470410196,2.089,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742470410697,0.05440357,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742470413694,1.9858,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742470413895,4.0742,131.28,131.22,45.13386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470414195,4.0742,131.28,131.24,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470415001,0.04961542,131.27,131.25,0.05121652]
["bitfinex-derivatives","SOLF0:USTF0",1742470415303,0.04961542,131.27,131.26,25.19516283]
["bitfinex-derivatives","SOLF0:USTF0",1742470415698,69.75224806,131.33,131.25,27.59121652]
["bitfinex-derivatives","SOLF0:USTF0",1742470415903,7.6191,131.3,131.25,35.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742470416403,7.6197,131.29,131.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742470416604,45.15386283,131.31,131.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742470416803,1.9695,131.28,131.26,0.05537636]
["bitfinex-derivatives","SOLF0:USTF0",1742470417004,29.5695,131.28,131.22,45.17386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470417204,29.62487636,131.28,131.22,45.17386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470417505,29.62487636,131.28,131.23,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1742470418098,29.62487636,131.28,131.24,0.05519103]
["bitfinex-derivatives","SOLF0:USTF0",1742470419204,7.6213,131.27,131.24,0.05519103]
["bitfinex-derivatives","SOLF0:USTF0",1742470419405,29.62487636,131.28,131.24,0.05519103]
["bitfinex-derivatives","SOLF0:USTF0",1742470419808,7.6219,131.25,131.24,0.05519103]
["bitfinex-derivatives","SOLF0:USTF0",1742470420004,27.56,131.25,131.21,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1742470420404,7.6226,131.24,131.21,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1742470420606,27.56,131.25,131.21,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1742470421008,27.56,131.25,131.17,45.15386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470421209,0.0511652,131.24,131.22,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1742470421709,7.6739652,131.24,131.22,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1742470422503,7.6231,131.23,131.22,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1742470423610,7.6738652,131.24,131.22,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1742470425102,0.0511652,131.24,131.22,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1742470427104,7.6231,131.23,131.22,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1742470427310,0.0511652,131.24,131.22,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1742470427705,7.6739652,131.24,131.22,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1742470427909,0.0511652,131.24,131.22,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1742470428411,27.5911652,131.24,131.22,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1742470428609,7.6231,131.23,131.22,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1742470429014,35.2139652,131.24,131.22,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1742470429712,7.6231,131.23,131.22,0.05724721]
["bitfinex-derivatives","SOLF0:USTF0",1742470430513,27.5911652,131.24,131.19,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470430715,27.5911652,131.24,131.18,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742470431013,27.5911652,131.24,131.2,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1742470431311,27.5911652,131.24,131.19,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470431702,35.2138652,131.24,131.21,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1742470431909,27.5911652,131.24,131.21,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470432102,0.0511652,131.24,131.23,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470432708,0.0511652,131.24,131.23,25.19696283]
["bitfinex-derivatives","SOLF0:USTF0",1742470436318,0.0511652,131.24,131.23,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470436816,0.0511652,131.24,131.23,25.19696283]
["bitfinex-derivatives","SOLF0:USTF0",1742470437016,0.0511652,131.24,131.21,45.09386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470437613,0.0511652,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742470439213,0.0511652,131.24,131.21,45.09386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470439816,0.0511652,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742470440614,0.0511652,131.24,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742470440814,0.0511652,131.24,131.21,45.09386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470441111,0.0511652,131.24,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742470441417,0.0511652,131.24,131.23,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470441718,0.0511652,131.24,131.23,25.19696283]
["bitfinex-derivatives","SOLF0:USTF0",1742470446615,0.0511652,131.24,131.23,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470446919,0.0511652,131.24,131.21,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1742470447714,7.6739652,131.24,131.21,259.1239]
["bitfinex-derivatives","SOLF0:USTF0",1742470447916,0.0511652,131.24,131.21,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1742470448420,0.0511652,131.24,131.2,0.04994108]
["bitfinex-derivatives","SOLF0:USTF0",1742470448819,7.6239,131.22,131.2,0.04994108]
["bitfinex-derivatives","SOLF0:USTF0",1742470449218,29.5097,131.23,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742470449418,29.5097,131.23,131.2,0.04994108]
["bitfinex-derivatives","SOLF0:USTF0",1742470449715,0.0511652,131.24,131.2,0.04994108]
["bitfinex-derivatives","SOLF0:USTF0",1742470449910,0.0511652,131.24,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742470450116,0.0511652,131.24,131.2,27.54994108]
["bitfinex-derivatives","SOLF0:USTF0",1742470450320,0.0511652,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742470451224,0.0511652,131.24,131.23,25.19696283]
["bitfinex-derivatives","SOLF0:USTF0",1742470451414,0.0511652,131.24,131.23,52.71696283]
["bitfinex-derivatives","SOLF0:USTF0",1742470454320,0.0511652,131.24,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742470454721,0.0511652,131.24,131.21,52.69786283]
["bitfinex-derivatives","SOLF0:USTF0",1742470455123,7.6739652,131.24,131.21,45.07386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470455322,0.0511652,131.24,131.21,45.07386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470455530,0.0511652,131.24,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742470455822,0.0511652,131.24,131.2,279.04994108]
["bitfinex-derivatives","SOLF0:USTF0",1742470456027,0.0511652,131.24,131.2,259.17444108]
["bitfinex-derivatives","SOLF0:USTF0",1742470456227,7.6233,131.23,131.2,259.17444108]
["bitfinex-derivatives","SOLF0:USTF0",1742470457427,7.6738652,131.24,131.21,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1742470457731,0.0511652,131.24,131.2,251.54994108]
["bitfinex-derivatives","SOLF0:USTF0",1742470457931,0.0511652,131.24,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742470458231,0.0511652,131.24,131.2,251.54994108]
["bitfinex-derivatives","SOLF0:USTF0",1742470458934,0.0511652,131.24,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742470459122,0.0511652,131.24,131.2,251.54994108]
["bitfinex-derivatives","SOLF0:USTF0",1742470459525,0.0511652,131.24,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742470460732,7.6739652,131.24,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742470461232,7.6739652,131.24,131.2,251.54994108]
["bitfinex-derivatives","SOLF0:USTF0",1742470461437,7.6739652,131.24,131.21,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1742470462243,7.6232,131.23,131.21,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1742470462434,0.0511652,131.24,131.21,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1742470462831,7.6739652,131.24,131.21,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1742470463938,0.0511652,131.24,131.2,251.54994108]
["bitfinex-derivatives","SOLF0:USTF0",1742470464341,0.0511652,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742470465036,0.0511652,131.24,131.23,25.19696283]
["bitfinex-derivatives","SOLF0:USTF0",1742470470146,0.0511652,131.24,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742470470547,0.0511652,131.24,131.21,44.99386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470471437,0.0511652,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742470471639,0.0511652,131.24,131.2,278.92994108]
["bitfinex-derivatives","SOLF0:USTF0",1742470472145,0.0511652,131.24,131.21,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742470472146,7.6738652,131.24,131.21,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742470472446,27.38,131.23,131.2,0.04994108]
["bitfinex-derivatives","SOLF0:USTF0",1742470472649,7.624,131.22,131.2,0.04994108]
["bitfinex-derivatives","SOLF0:USTF0",1742470472846,44.95386283,131.23,131.14,296.47386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470473146,7.6239,131.22,131.19,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742470473346,27.44,131.21,131.19,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742470473944,27.48964118,131.21,131.19,7.67952833]
["bitfinex-derivatives","SOLF0:USTF0",1742470474854,27.48964118,131.21,131.19,0.05422833]
["bitfinex-derivatives","SOLF0:USTF0",1742470475050,1.9937,131.2,131.14,296.47386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470475444,7.6258,131.19,131.14,296.47386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470475638,1.9937,131.2,131.14,296.47386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470476148,1.9937,131.2,131.16,0.05167463]
["bitfinex-derivatives","SOLF0:USTF0",1742470476149,0.05347546,131.18,131.16,0.05167463]
["bitfinex-derivatives","SOLF0:USTF0",1742470476552,0.05347546,131.18,131.16,7.67837463]
["bitfinex-derivatives","SOLF0:USTF0",1742470476847,0.05347546,131.18,131.16,0.05167463]
["bitfinex-derivatives","SOLF0:USTF0",1742470477050,0.05347546,131.18,131.16,17.62553746]
["bitfinex-derivatives","SOLF0:USTF0",1742470477250,1.9937,131.23,131.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742470477453,1.9937,131.23,131.18,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470477649,9.6169,131.23,131.2,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1742470478048,1.9937,131.23,131.18,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470478249,1.9937,131.23,131.21,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742470478450,2.04582099,131.23,131.21,7.68072462]
["bitfinex-derivatives","SOLF0:USTF0",1742470478753,2.04582099,131.23,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742470478947,2.04582099,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742470479148,0.05212099,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742470481754,0.05212099,131.23,131.22,25.19746283]
["bitfinex-derivatives","SOLF0:USTF0",1742470482149,10.53804585,131.27,131.22,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470482356,10.53804585,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742470482854,143.28532951,131.28,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742470482855,29.4065,131.28,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742470483362,29.46244014,131.28,131.26,7.67861343]
["bitfinex-derivatives","SOLF0:USTF0",1742470483555,29.46244014,131.28,131.26,0.05731343]
["bitfinex-derivatives","SOLF0:USTF0",1742470484060,0.05594014,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742470484251,0.05594014,131.28,131.26,0.05731343]
["bitfinex-derivatives","SOLF0:USTF0",1742470484452,0.05594014,131.28,131.26,17.63117626]
["bitfinex-derivatives","SOLF0:USTF0",1742470484647,0.05594014,131.28,131.27,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742470485455,199.7839132,131.32,131.27,35.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742470485456,10.5791197,131.33,131.29,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470485864,10.5791197,131.33,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742470486061,10.5791197,131.33,131.29,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470486362,10.5791197,131.33,131.31,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470486659,0.0539165,131.32,131.31,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470488657,27.44,131.38,131.31,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470488857,29.5288,131.38,131.31,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470489051,7.6159,131.36,131.31,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470489455,7.6152,131.37,131.31,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470489659,0.05653092,131.35,131.33,0.04963594]
["bitfinex-derivatives","SOLF0:USTF0",1742470490869,7.67263092,131.35,131.33,0.04963594]
["bitfinex-derivatives","SOLF0:USTF0",1742470491057,0.05653092,131.35,131.33,0.04963594]
["bitfinex-derivatives","SOLF0:USTF0",1742470491260,7.67283092,131.35,131.33,0.04963594]
["bitfinex-derivatives","SOLF0:USTF0",1742470492363,7.6167,131.34,131.33,0.04963594]
["bitfinex-derivatives","SOLF0:USTF0",1742470492566,27.42,131.34,131.28,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470492970,7.6181,131.32,131.28,25.19396283]
["bitfinex-derivatives","SOLF0:USTF0",1742470493268,27.42,131.34,131.28,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470493567,7.6178,131.33,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742470493767,0.04839897,131.32,131.3,0.05296842]
["bitfinex-derivatives","SOLF0:USTF0",1742470494570,7.66659897,131.32,131.3,0.05296842]
["bitfinex-derivatives","SOLF0:USTF0",1742470496274,0.04839897,131.32,131.3,0.05296842]
["bitfinex-derivatives","SOLF0:USTF0",1742470497475,0.04839897,131.32,131.3,7.67176842]
["bitfinex-derivatives","SOLF0:USTF0",1742470497771,0.04839897,131.32,131.3,0.05296842]
["bitfinex-derivatives","SOLF0:USTF0",1742470497973,7.6184,131.31,131.3,0.05296842]
["bitfinex-derivatives","SOLF0:USTF0",1742470498173,0.04839897,131.32,131.3,0.05296842]
["bitfinex-derivatives","SOLF0:USTF0",1742470498679,0.04839897,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1742470498885,0.04839897,131.32,131.3,0.05296842]
["bitfinex-derivatives","SOLF0:USTF0",1742470500281,27.4,131.31,131.26,259.141]
["bitfinex-derivatives","SOLF0:USTF0",1742470500489,17.57386283,131.3,131.22,44.99386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470500885,17.57386283,131.3,131.24,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1742470501182,19.69906283,131.3,131.22,44.99386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470501582,0.04816359,131.27,131.25,0.05670746]
["bitfinex-derivatives","SOLF0:USTF0",1742470501983,0.04816359,131.27,131.26,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742470502690,0.04816359,131.27,131.25,7.67830746]
["bitfinex-derivatives","SOLF0:USTF0",1742470502877,0.04816359,131.27,131.25,0.05670746]
["bitfinex-derivatives","SOLF0:USTF0",1742470503789,0.04816359,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742470504090,0.04816359,131.27,131.25,0.05670746]
["bitfinex-derivatives","SOLF0:USTF0",1742470504584,0.04816359,131.27,131.25,7.67830746]
["bitfinex-derivatives","SOLF0:USTF0",1742470504786,0.04816359,131.27,131.25,0.05670746]
["bitfinex-derivatives","SOLF0:USTF0",1742470505282,0.04816359,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742470505779,0.04816359,131.27,131.25,0.05670746]
["bitfinex-derivatives","SOLF0:USTF0",1742470506088,0.04816359,131.27,131.25,7.67830746]
["bitfinex-derivatives","SOLF0:USTF0",1742470506286,0.04816359,131.27,131.25,0.05670746]
["bitfinex-derivatives","SOLF0:USTF0",1742470506989,2.06116359,131.27,131.25,0.05670746]
["bitfinex-derivatives","SOLF0:USTF0",1742470507388,2.06116359,131.27,131.25,7.67850746]
["bitfinex-derivatives","SOLF0:USTF0",1742470507689,2.06116359,131.27,131.25,0.05670746]
["bitfinex-derivatives","SOLF0:USTF0",1742470508084,9.68226359,131.27,131.25,0.05670746]
["bitfinex-derivatives","SOLF0:USTF0",1742470508584,7.6213,131.26,131.25,0.05670746]
["bitfinex-derivatives","SOLF0:USTF0",1742470510089,7.6222,131.25,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742470510289,27.4,131.24,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742470510585,27.4,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742470510783,27.42,131.26,131.21,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1742470510986,27.42,131.26,131.21,278.8]
["bitfinex-derivatives","SOLF0:USTF0",1742470511389,0.04963237,131.25,131.22,0.05666912]
["bitfinex-derivatives","SOLF0:USTF0",1742470511891,0.04963237,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742470514790,0.04963237,131.25,131.22,0.05666912]
["bitfinex-derivatives","SOLF0:USTF0",1742470515193,7.67183237,131.25,131.22,7.67996912]
["bitfinex-derivatives","SOLF0:USTF0",1742470515492,0.04963237,131.25,131.22,0.05666912]
["bitfinex-derivatives","SOLF0:USTF0",1742470515986,0.04963237,131.25,131.23,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742470519892,7.67163237,131.25,131.22,7.68006912]
["bitfinex-derivatives","SOLF0:USTF0",1742470520195,0.04963237,131.25,131.22,0.05666912]
["bitfinex-derivatives","SOLF0:USTF0",1742470520693,7.6227,131.24,131.22,0.05666912]
["bitfinex-derivatives","SOLF0:USTF0",1742470521088,7.6231,131.23,131.22,0.05666912]
["bitfinex-derivatives","SOLF0:USTF0",1742470521285,2.00393237,131.25,131.22,0.05666912]
["bitfinex-derivatives","SOLF0:USTF0",1742470521596,2.00393237,131.25,131.22,7.68026912]
["bitfinex-derivatives","SOLF0:USTF0",1742470521788,7.6228,131.24,131.22,0.05666912]
["bitfinex-derivatives","SOLF0:USTF0",1742470522995,7.6231,131.23,131.22,0.05666912]
["bitfinex-derivatives","SOLF0:USTF0",1742470523194,34.9431,131.23,131.22,0.05666912]
["bitfinex-derivatives","SOLF0:USTF0",1742470523398,7.6243,131.21,131.18,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742470523597,17.57386283,131.22,131.15,17.57386283]
["bitfinex-derivatives","SOLF0:USTF0",1742470523803,17.57386283,131.2,131.13,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742470524001,7.6263,131.18,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1742470524201,27.36,131.18,131.13,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742470524602,0.04947994,131.17,131.16,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1742470524800,0.04947994,131.17,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470525605,0.04947994,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742470526801,0.04947994,131.17,131.15,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1742470527405,0.04947994,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742470540016,11.3063088,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742470540217,11.3063088,131.17,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470540818,18.9329088,131.17,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742470541717,0.04947994,131.17,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742470541919,11.3063088,131.17,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742470542619,18.9328088,131.17,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470542912,11.25682886,131.16,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470543117,27.3,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470544209,34.9277,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470544726,46.18452886,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470546712,38.55682886,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470547715,46.18452886,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470549117,38.55682886,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470549420,27.3,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470551017,27.3,131.15,131.14,7.68547882]
["bitfinex-derivatives","SOLF0:USTF0",1742470551815,27.3,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470555823,34.9277,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470558022,46.18452886,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470562028,18.88452886,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470562230,46.04452886,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470562832,34.7877,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470563537,27.16,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470564431,34.7877,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470565536,27.16,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470566341,27.16,131.15,131.14,7.68547882]
["bitfinex-derivatives","SOLF0:USTF0",1742470566738,27.16,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470568336,27.16,131.15,131.14,7.68547882]
["bitfinex-derivatives","SOLF0:USTF0",1742470568537,27.16,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470568842,27.16947994,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742470569237,0.04947994,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742470577849,0.04947994,131.17,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1742470578348,0.04947994,131.17,131.14,18.94200768]
["bitfinex-derivatives","SOLF0:USTF0",1742470578647,0.04947994,131.17,131.14,7.68517882]
["bitfinex-derivatives","SOLF0:USTF0",1742470578845,0.04947994,131.17,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470579042,11.3063088,131.17,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470579543,11.25682886,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470579849,38.33682886,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470580153,45.96452886,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470583948,18.88452886,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470584153,34.6874,131.16,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470585657,7.6277,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470591361,18.88452886,131.15,131.14,0.05717882]
["bitfinex-derivatives","SOLF0:USTF0",1742470593564,11.25682886,131.15,131.08,278.7]
["bitfinex-derivatives","SOLF0:USTF0",1742470593865,31.226,131.16,131.08,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1742470593866,11.25682886,131.12,131.08,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1742470594164,34.6503,131.11,131.08,259.2915]
["bitfinex-derivatives","SOLF0:USTF0",1742470594555,7.6307,131.1,131.08,259.2915]
["bitfinex-derivatives","SOLF0:USTF0",1742470594759,7.6307,131.1,131.08,259.34552681]
["bitfinex-derivatives","SOLF0:USTF0",1742470595160,34.70513222,131.11,131.08,259.34552681]
["bitfinex-derivatives","SOLF0:USTF0",1742470595765,27.07503222,131.11,131.08,259.34552681]
["bitfinex-derivatives","SOLF0:USTF0",1742470597167,27.07503222,131.11,131.08,7.68552681]
["bitfinex-derivatives","SOLF0:USTF0",1742470597763,27.07503222,131.11,131.09,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742470598361,38.33186108,131.11,131.09,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742470598564,11.25682886,131.1,131.08,7.68572681]
["bitfinex-derivatives","SOLF0:USTF0",1742470600468,18.88742886,131.1,131.08,7.68572681]
["bitfinex-derivatives","SOLF0:USTF0",1742470600669,18.88742886,131.1,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470602771,7.6312,131.09,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470602968,11.25682886,131.1,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470603570,11.25682886,131.09,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470603765,18.88802886,131.09,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470603970,11.25682886,131.09,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470604172,11.25682886,131.1,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470604372,18.88772886,131.1,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470605371,18.88772886,131.1,131.08,7.68572681]
["bitfinex-derivatives","SOLF0:USTF0",1742470605673,18.88772886,131.1,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470606472,7.6312,131.09,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470606670,18.88802886,131.09,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470606870,38.33186108,131.11,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470607266,27.0,131.1,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470607570,34.631,131.1,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470608768,7.6312,131.09,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470616787,34.6308,131.1,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470620684,34.6308,131.1,131.08,7.68572681]
["bitfinex-derivatives","SOLF0:USTF0",1742470621286,34.6308,131.1,131.08,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1742470621986,34.6308,131.1,131.08,7.68572681]
["bitfinex-derivatives","SOLF0:USTF0",1742470622183,0.05503222,131.11,131.08,11.31085567]
["bitfinex-derivatives","SOLF0:USTF0",1742470622376,0.05503222,131.11,131.1,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470622579,0.05503222,131.11,131.1,18.88742886]
["bitfinex-derivatives","SOLF0:USTF0",1742470624683,25.0,131.15,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742470624882,25.0,131.15,131.14,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470625281,25.0,131.15,131.14,18.88512886]
["bitfinex-derivatives","SOLF0:USTF0",1742470627388,20.1704,131.15,131.14,18.88512886]
["bitfinex-derivatives","SOLF0:USTF0",1742470627595,20.1704,131.15,131.14,45.82512886]
["bitfinex-derivatives","SOLF0:USTF0",1742470628086,20.11322118,131.15,131.14,45.82512886]
["bitfinex-derivatives","SOLF0:USTF0",1742470628389,20.11322118,131.15,131.13,0.0544796]
["bitfinex-derivatives","SOLF0:USTF0",1742470628593,31.37005004,131.15,131.13,0.0544796]
["bitfinex-derivatives","SOLF0:USTF0",1742470628791,7.6283,131.14,131.13,0.0544796]
["bitfinex-derivatives","SOLF0:USTF0",1742470629593,27.74122118,131.15,131.13,0.0544796]
["bitfinex-derivatives","SOLF0:USTF0",1742470629989,20.11322118,131.15,131.13,0.0544796]
["bitfinex-derivatives","SOLF0:USTF0",1742470630292,20.11322118,131.15,131.13,7.6833796]
["bitfinex-derivatives","SOLF0:USTF0",1742470630792,20.11322118,131.15,131.13,0.0544796]
["bitfinex-derivatives","SOLF0:USTF0",1742470633490,20.11322118,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742470634292,20.11322118,131.15,131.14,18.88512886]
["bitfinex-derivatives","SOLF0:USTF0",1742470635395,17.01152118,131.15,131.14,18.88512886]
["bitfinex-derivatives","SOLF0:USTF0",1742470641097,0.05631628,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742470641395,0.05631628,131.16,131.15,18.88452886]
["bitfinex-derivatives","SOLF0:USTF0",1742470641600,2.1076,131.23,131.15,18.87682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470641899,11.25682886,131.22,131.18,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470642099,11.25682886,131.21,131.16,297.56362886]
["bitfinex-derivatives","SOLF0:USTF0",1742470642299,11.25682886,131.21,131.16,289.93682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470642496,45.94132886,131.21,131.16,289.93682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470642800,0.05386495,131.2,131.17,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742470644302,7.67896495,131.2,131.17,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742470644496,0.05386495,131.2,131.17,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742470644691,0.05386495,131.2,131.17,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742470645802,0.05386495,131.2,131.17,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742470646295,0.05386495,131.2,131.17,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742470646694,11.25682886,131.19,131.17,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742470647994,18.88252886,131.19,131.17,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742470648199,13.32189381,131.2,131.17,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742470649106,7.626,131.18,131.17,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742470649297,11.25682886,131.19,131.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742470649604,7.628,131.15,131.11,262.89682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470649800,7.628,131.15,131.11,270.52632886]
["bitfinex-derivatives","SOLF0:USTF0",1742470650106,18.88422886,131.16,131.11,262.89682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470650302,11.25682886,131.16,131.12,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470650606,0.05846043,131.15,131.12,11.31535574]
["bitfinex-derivatives","SOLF0:USTF0",1742470651004,11.31528929,131.15,131.12,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1742470651308,18.94358929,131.15,131.12,7.68792688]
["bitfinex-derivatives","SOLF0:USTF0",1742470651505,0.05846043,131.15,131.12,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1742470651703,0.05846043,131.15,131.12,11.31535574]
["bitfinex-derivatives","SOLF0:USTF0",1742470651905,0.05846043,131.15,131.13,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742470653409,0.05846043,131.15,131.13,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470653704,0.05846043,131.15,131.12,11.31535574]
["bitfinex-derivatives","SOLF0:USTF0",1742470655006,0.05846043,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742470656209,0.05846043,131.15,131.14,18.88512886]
["bitfinex-derivatives","SOLF0:USTF0",1742470657106,0.05846043,131.15,131.13,38.49682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470657610,0.05846043,131.15,131.13,46.12522886]
["bitfinex-derivatives","SOLF0:USTF0",1742470658010,0.05846043,131.15,131.13,38.49682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470658309,0.05846043,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742470658812,0.05846043,131.15,131.13,46.12542886]
["bitfinex-derivatives","SOLF0:USTF0",1742470659012,0.05846043,131.15,131.13,38.49682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470659512,0.05846043,131.15,131.13,46.12542886]
["bitfinex-derivatives","SOLF0:USTF0",1742470660012,7.68656043,131.15,131.12,7.68772688]
["bitfinex-derivatives","SOLF0:USTF0",1742470660413,0.05846043,131.15,131.12,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1742470660713,0.05846043,131.15,131.13,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742470661113,7.68626043,131.15,131.13,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742470661317,0.05846043,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742470661615,0.05846043,131.15,131.12,11.31535574]
["bitfinex-derivatives","SOLF0:USTF0",1742470661815,0.05846043,131.15,131.12,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1742470662014,0.05846043,131.15,131.13,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1742470662410,0.05846043,131.15,131.12,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1742470662411,7.68626043,131.15,131.12,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1742470662617,7.68626043,131.15,131.12,7.68772688]
["bitfinex-derivatives","SOLF0:USTF0",1742470663519,7.6283,131.14,131.12,7.68772688]
["bitfinex-derivatives","SOLF0:USTF0",1742470663720,0.05846043,131.15,131.12,7.68772688]
["bitfinex-derivatives","SOLF0:USTF0",1742470663921,0.05846043,131.15,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742470664220,7.68636043,131.15,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742470665419,0.05846043,131.15,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742470665621,0.05846043,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742470670423,0.05846043,131.15,131.12,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1742470670623,0.05846043,131.15,131.13,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470670823,0.05846043,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742470671026,0.05846043,131.15,131.14,18.88512886]
["bitfinex-derivatives","SOLF0:USTF0",1742470671929,0.05846043,131.15,131.14,46.20512886]
["bitfinex-derivatives","SOLF0:USTF0",1742470672922,0.05846043,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742470676137,0.05846043,131.15,131.12,27.37852688]
["bitfinex-derivatives","SOLF0:USTF0",1742470677142,0.05846043,131.15,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742470677337,0.05846043,131.15,131.12,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1742470677734,11.31528929,131.15,131.12,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1742470678238,18.94328929,131.15,131.13,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742470678440,18.94328929,131.15,131.12,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1742470678640,11.31528929,131.15,131.12,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1742470679139,0.05846043,131.15,131.12,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1742470679342,0.05846043,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742470682538,0.05846043,131.15,131.14,18.88512886]
["bitfinex-derivatives","SOLF0:USTF0",1742470683842,0.05846043,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742470685445,0.05846043,131.15,131.12,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1742470686543,0.05846043,131.15,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742470686743,0.05846043,131.15,131.12,0.05852688]
["bitfinex-derivatives","SOLF0:USTF0",1742470687046,0.05846043,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742470687444,0.05846043,131.15,131.12,11.31535574]
["bitfinex-derivatives","SOLF0:USTF0",1742470687642,0.05846043,131.15,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742470687847,0.05846043,131.15,131.12,11.31535574]
["bitfinex-derivatives","SOLF0:USTF0",1742470688147,0.05846043,131.15,131.13,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1742470688752,0.05846043,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742470689249,0.05846043,131.15,131.13,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470690149,0.05846043,131.15,131.14,18.88512886]
["bitfinex-derivatives","SOLF0:USTF0",1742470694353,0.05846043,131.15,131.14,46.32512886]
["bitfinex-derivatives","SOLF0:USTF0",1742470700058,0.05846043,131.15,131.14,35.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742470700460,0.05846043,131.15,131.14,46.32512886]
["bitfinex-derivatives","SOLF0:USTF0",1742470707259,4.1085,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742470709061,0.0542183,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742470709559,0.0542183,131.21,131.19,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1742470709764,0.0542183,131.21,131.18,11.30603804]
["bitfinex-derivatives","SOLF0:USTF0",1742470710063,0.0542183,131.21,131.18,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1742470711064,0.0542183,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742470711460,0.0542183,131.21,131.19,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742470712166,0.0542183,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742470714569,0.0542183,131.21,131.19,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1742470714869,0.0542183,131.21,131.18,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1742470715167,0.0542183,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742470716769,0.0542183,131.21,131.19,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1742470716973,0.0542183,131.21,131.18,11.30603804]
["bitfinex-derivatives","SOLF0:USTF0",1742470717165,0.0542183,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742470719565,0.0542183,131.21,131.18,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1742470720672,0.0542183,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742470722874,1.83e-05,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742470723070,1.83e-05,131.21,131.2,35.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742470725973,1.83e-05,131.21,131.2,46.36162886]
["bitfinex-derivatives","SOLF0:USTF0",1742470731172,1.83e-05,131.21,131.2,38.73682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470731380,1.83e-05,131.21,131.2,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470731880,1.83e-05,131.21,131.2,18.88162886]
["bitfinex-derivatives","SOLF0:USTF0",1742470733480,1.83e-05,131.21,131.2,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470733682,1.83e-05,131.21,131.19,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1742470733877,1.83e-05,131.21,131.18,11.30603804]
["bitfinex-derivatives","SOLF0:USTF0",1742470734084,1.83e-05,131.21,131.18,7.67480918]
["bitfinex-derivatives","SOLF0:USTF0",1742470734584,1.83e-05,131.21,131.18,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1742470734787,1.83e-05,131.21,131.19,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1742470734980,7.6243183,131.21,131.18,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1742470735681,7.6243183,131.21,131.18,7.67460918]
["bitfinex-derivatives","SOLF0:USTF0",1742470736385,1.83e-05,131.21,131.19,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1742470736586,1.83e-05,131.21,131.18,11.30603804]
["bitfinex-derivatives","SOLF0:USTF0",1742470736980,1.83e-05,131.21,131.19,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1742470737288,1.83e-05,131.21,131.18,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1742470737586,7.6246183,131.21,131.18,7.67490918]
["bitfinex-derivatives","SOLF0:USTF0",1742470738082,7.6246183,131.21,131.19,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742470738278,1.83e-05,131.21,131.19,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742470738683,11.25684716,131.21,131.18,7.67490918]
["bitfinex-derivatives","SOLF0:USTF0",1742470738883,18.88134716,131.21,131.18,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1742470739085,11.25684716,131.21,131.18,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1742470739387,27.42,131.2,131.18,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1742470740189,27.42,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742470740583,27.42,131.2,131.18,7.67480918]
["bitfinex-derivatives","SOLF0:USTF0",1742470740789,27.42,131.2,131.18,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1742470741189,35.0453,131.2,131.18,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1742470742596,7.6254,131.19,131.18,0.04920918]
["bitfinex-derivatives","SOLF0:USTF0",1742470742888,11.25682886,131.19,131.16,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742470743397,11.25682886,131.17,131.12,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742470743590,11.25682886,131.16,131.12,278.96]
["bitfinex-derivatives","SOLF0:USTF0",1742470743794,11.25682886,131.16,131.12,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742470743990,0.05036975,131.15,131.13,7.68277516]
["bitfinex-derivatives","SOLF0:USTF0",1742470744189,0.05036975,131.15,131.13,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1742470744390,0.05036975,131.15,131.13,7.68297516]
["bitfinex-derivatives","SOLF0:USTF0",1742470744697,0.05036975,131.15,131.13,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1742470744895,0.05036975,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742470745085,0.05036975,131.15,131.14,18.88512886]
["bitfinex-derivatives","SOLF0:USTF0",1742470761304,7.67826975,131.15,131.13,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1742470761493,11.30719861,131.15,131.13,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1742470761697,15.43149861,131.15,131.13,0.05447516]
["bitfinex-derivatives","SOLF0:USTF0",1742470761898,7.6294,131.13,131.08,38.55682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470762101,18.88622886,131.13,131.08,38.55682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470762506,18.88622886,131.13,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742470762900,11.30578029,131.13,131.1,0.05598856]
["bitfinex-derivatives","SOLF0:USTF0",1742470763606,11.25682886,131.12,131.1,0.05598856]
["bitfinex-derivatives","SOLF0:USTF0",1742470764308,11.25682886,131.12,131.1,7.68628856]
["bitfinex-derivatives","SOLF0:USTF0",1742470764606,11.25682886,131.12,131.1,0.05598856]
["bitfinex-derivatives","SOLF0:USTF0",1742470764903,11.25682886,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742470765111,13.43288029,131.13,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742470765407,13.43288029,131.13,131.12,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742470767707,13.43288029,131.13,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742470767911,13.43288029,131.13,131.1,0.05598856]
["bitfinex-derivatives","SOLF0:USTF0",1742470769008,13.43288029,131.13,131.12,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742470770711,2.17605143,131.13,131.12,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742470774016,2.17605143,131.13,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742470775520,2.17605143,131.13,131.12,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742470776415,9.80505143,131.13,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742470776719,2.17605143,131.13,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742470777819,9.80525143,131.13,131.1,7.68638856]
["bitfinex-derivatives","SOLF0:USTF0",1742470778423,21.06208029,131.13,131.1,7.68638856]
["bitfinex-derivatives","SOLF0:USTF0",1742470778622,7.6295,131.12,131.1,7.68638856]
["bitfinex-derivatives","SOLF0:USTF0",1742470779019,7.6295,131.12,131.1,0.05598856]
["bitfinex-derivatives","SOLF0:USTF0",1742470779216,11.25682886,131.11,131.07,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1742470779419,11.25682886,131.11,131.07,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1742470779722,38.47682886,131.11,131.07,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1742470779920,11.25682886,131.1,131.07,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1742470780121,13.24442886,131.1,131.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742470780315,13.24442886,131.1,131.05,38.47682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470780515,13.29646528,131.1,131.07,0.05098882]
["bitfinex-derivatives","SOLF0:USTF0",1742470780710,9.67053642,131.1,131.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742470780916,2.03963642,131.1,131.07,0.05098882]
["bitfinex-derivatives","SOLF0:USTF0",1742470781222,2.03963642,131.1,131.08,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742470782024,2.03963642,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742470782226,13.29646528,131.1,131.07,0.05098882]
["bitfinex-derivatives","SOLF0:USTF0",1742470782619,18.88832886,131.09,131.07,0.05098882]
["bitfinex-derivatives","SOLF0:USTF0",1742470784023,13.29646528,131.1,131.07,7.68328882]
["bitfinex-derivatives","SOLF0:USTF0",1742470784423,15.26796528,131.1,131.07,7.68328882]
["bitfinex-derivatives","SOLF0:USTF0",1742470784725,22.89856528,131.1,131.07,7.68328882]
["bitfinex-derivatives","SOLF0:USTF0",1742470784925,15.26796528,131.1,131.07,7.68328882]
["bitfinex-derivatives","SOLF0:USTF0",1742470785122,15.26796528,131.1,131.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742470785627,15.26796528,131.1,131.07,0.05098882]
["bitfinex-derivatives","SOLF0:USTF0",1742470785923,22.89876528,131.1,131.07,7.68308882]
["bitfinex-derivatives","SOLF0:USTF0",1742470786622,7.6313,131.09,131.07,0.05098882]
["bitfinex-derivatives","SOLF0:USTF0",1742470787021,18.88812886,131.09,131.07,0.05098882]
["bitfinex-derivatives","SOLF0:USTF0",1742470787520,18.88812886,131.09,131.07,7.68328882]
["bitfinex-derivatives","SOLF0:USTF0",1742470787719,18.88812886,131.09,131.07,0.05098882]
["bitfinex-derivatives","SOLF0:USTF0",1742470787925,11.25682886,131.09,131.07,7.68308882]
["bitfinex-derivatives","SOLF0:USTF0",1742470788424,27.16,131.08,131.07,7.68308882]
["bitfinex-derivatives","SOLF0:USTF0",1742470788927,27.16,131.08,131.07,0.05098882]
["bitfinex-derivatives","SOLF0:USTF0",1742470790327,27.16,131.08,131.07,7.68338882]
["bitfinex-derivatives","SOLF0:USTF0",1742470792429,27.16,131.08,131.07,0.05098882]
["bitfinex-derivatives","SOLF0:USTF0",1742470793228,27.16,131.08,131.07,7.68338882]
["bitfinex-derivatives","SOLF0:USTF0",1742470796324,27.16,131.08,131.07,0.05098882]
["bitfinex-derivatives","SOLF0:USTF0",1742470796926,38.41682886,131.08,131.02,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1742470797129,38.41682886,131.08,131.03,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470797526,38.41682886,131.08,131.05,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742470798130,38.47005437,131.08,131.06,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742470799328,38.47005437,131.08,131.05,0.04925013]
["bitfinex-derivatives","SOLF0:USTF0",1742470799528,27.21322551,131.08,131.05,0.04925013]
["bitfinex-derivatives","SOLF0:USTF0",1742470799728,27.21322551,131.08,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742470799928,27.21322551,131.08,131.05,0.04925013]
["bitfinex-derivatives","SOLF0:USTF0",1742470800129,27.21322551,131.08,131.05,11.30607899]
["bitfinex-derivatives","SOLF0:USTF0",1742470800331,27.21322551,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742470800531,27.21322551,131.08,131.05,11.30607899]
["bitfinex-derivatives","SOLF0:USTF0",1742470800729,27.21322551,131.08,131.05,0.04925013]
["bitfinex-derivatives","SOLF0:USTF0",1742470801732,27.21322551,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742470802236,27.21322551,131.08,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742470802732,27.21322551,131.08,131.05,0.04925013]
["bitfinex-derivatives","SOLF0:USTF0",1742470802928,27.21322551,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742470803133,0.05322551,131.08,131.07,18.88922886]
["bitfinex-derivatives","SOLF0:USTF0",1742470803334,0.05322551,131.08,131.05,38.40607899]
["bitfinex-derivatives","SOLF0:USTF0",1742470803634,0.05322551,131.08,131.06,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742470804332,7.68502551,131.08,131.06,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742470804531,7.68502551,131.08,131.05,18.93937899]
["bitfinex-derivatives","SOLF0:USTF0",1742470804739,7.68502551,131.08,131.05,0.04925013]
["bitfinex-derivatives","SOLF0:USTF0",1742470804740,11.31005437,131.08,131.05,0.04925013]
["bitfinex-derivatives","SOLF0:USTF0",1742470805031,18.94215437,131.08,131.05,7.68245013]
["bitfinex-derivatives","SOLF0:USTF0",1742470805736,0.05322551,131.08,131.06,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742470805932,0.05322551,131.08,131.05,0.04925013]
["bitfinex-derivatives","SOLF0:USTF0",1742470806238,0.05322551,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742470806936,0.05322551,131.08,131.06,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1742470807335,7.68532551,131.08,131.05,7.68255013]
["bitfinex-derivatives","SOLF0:USTF0",1742470808733,0.05322551,131.08,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742470809037,0.05322551,131.08,131.05,0.04925013]
["bitfinex-derivatives","SOLF0:USTF0",1742470810137,0.05322551,131.08,131.06,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742470810539,0.05322551,131.08,131.05,7.68255013]
["bitfinex-derivatives","SOLF0:USTF0",1742470811038,7.68542551,131.08,131.05,7.68255013]
["bitfinex-derivatives","SOLF0:USTF0",1742470811240,0.05322551,131.08,131.05,0.04925013]
["bitfinex-derivatives","SOLF0:USTF0",1742470811439,38.35682886,131.07,131.05,0.04925013]
["bitfinex-derivatives","SOLF0:USTF0",1742470811629,7.6329,131.06,131.05,0.04925013]
["bitfinex-derivatives","SOLF0:USTF0",1742470812239,11.25682886,131.06,131.05,0.04925013]
["bitfinex-derivatives","SOLF0:USTF0",1742470813340,18.88972886,131.06,131.05,0.04925013]
["bitfinex-derivatives","SOLF0:USTF0",1742470813539,11.25682886,131.06,131.02,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1742470813739,7.6338,131.05,131.02,259.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742470814237,7.6338,131.05,131.03,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1742470814837,7.69165614,131.05,131.03,0.04950433]
["bitfinex-derivatives","SOLF0:USTF0",1742470815638,0.05785614,131.05,131.03,0.04950433]
["bitfinex-derivatives","SOLF0:USTF0",1742470816139,0.05785614,131.05,131.03,7.68410433]
["bitfinex-derivatives","SOLF0:USTF0",1742470816340,7.69155614,131.05,131.03,7.68410433]
["bitfinex-derivatives","SOLF0:USTF0",1742470817034,7.69155614,131.05,131.03,0.04950433]
["bitfinex-derivatives","SOLF0:USTF0",1742470818436,7.69155614,131.05,131.0,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742470818437,38.31682886,131.04,130.97,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742470818641,11.25682886,131.0,130.97,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742470819341,45.95292886,131.01,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742470819541,38.31682886,131.01,130.97,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742470819735,38.36891415,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742470819936,0.05208529,131.01,131.0,18.89322886]
["bitfinex-derivatives","SOLF0:USTF0",1742470820137,27.08,131.05,131.0,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470820841,27.08,131.05,131.01,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470821040,27.08,131.05,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742470821241,0.05516933,131.04,131.02,7.68476543]
["bitfinex-derivatives","SOLF0:USTF0",1742470822543,0.05516933,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470834751,0.05516933,131.04,131.02,11.30669429]
["bitfinex-derivatives","SOLF0:USTF0",1742470834752,0.05516933,131.04,131.02,18.94169429]
["bitfinex-derivatives","SOLF0:USTF0",1742470835947,0.05516933,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470836843,0.05516933,131.04,131.02,18.94169429]
["bitfinex-derivatives","SOLF0:USTF0",1742470837546,0.05516933,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470837848,0.05516933,131.04,131.02,18.94179429]
["bitfinex-derivatives","SOLF0:USTF0",1742470838050,0.05516933,131.04,131.02,7.68496543]
["bitfinex-derivatives","SOLF0:USTF0",1742470838251,0.05516933,131.04,131.02,0.04986543]
["bitfinex-derivatives","SOLF0:USTF0",1742470838752,7.68956933,131.04,131.02,0.04986543]
["bitfinex-derivatives","SOLF0:USTF0",1742470839054,0.05516933,131.04,131.02,0.04986543]
["bitfinex-derivatives","SOLF0:USTF0",1742470839353,0.05516933,131.04,131.02,11.30669429]
["bitfinex-derivatives","SOLF0:USTF0",1742470840451,0.05516933,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470840952,0.05516933,131.04,131.02,11.30669429]
["bitfinex-derivatives","SOLF0:USTF0",1742470841248,0.05516933,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470844554,0.05516933,131.04,131.02,18.94169429]
["bitfinex-derivatives","SOLF0:USTF0",1742470845558,0.05516933,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470850957,0.05516933,131.04,131.02,18.94169429]
["bitfinex-derivatives","SOLF0:USTF0",1742470851260,0.05516933,131.04,131.02,7.68486543]
["bitfinex-derivatives","SOLF0:USTF0",1742470851662,0.05516933,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470853057,0.05516933,131.04,131.02,0.04986543]
["bitfinex-derivatives","SOLF0:USTF0",1742470853368,26.97516933,131.04,131.02,0.04986543]
["bitfinex-derivatives","SOLF0:USTF0",1742470854262,11.25682886,131.03,130.93,31.83338248]
["bitfinex-derivatives","SOLF0:USTF0",1742470854465,38.39682886,131.05,130.98,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470854659,38.39682886,131.05,131.0,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470855262,7.6345,131.04,131.0,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470855461,7.68566194,131.04,131.01,0.05337492]
["bitfinex-derivatives","SOLF0:USTF0",1742470856565,7.6348,131.03,131.01,0.05337492]
["bitfinex-derivatives","SOLF0:USTF0",1742470857666,7.6353,131.02,131.01,0.05337492]
["bitfinex-derivatives","SOLF0:USTF0",1742470858367,27.14,131.02,130.95,38.43682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470858567,11.25682886,131.01,130.95,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470858767,7.638,130.98,130.95,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470859467,7.6382,130.97,130.95,0.05357481]
["bitfinex-derivatives","SOLF0:USTF0",1742470859864,0.05017038,130.98,130.95,0.05357481]
["bitfinex-derivatives","SOLF0:USTF0",1742470860768,7.6383,130.97,130.95,0.05357481]
["bitfinex-derivatives","SOLF0:USTF0",1742470861159,0.05017038,130.98,130.95,0.05357481]
["bitfinex-derivatives","SOLF0:USTF0",1742470861366,7.6387,130.97,130.95,0.05357481]
["bitfinex-derivatives","SOLF0:USTF0",1742470862068,7.68807038,130.98,130.95,0.05357481]
["bitfinex-derivatives","SOLF0:USTF0",1742470863072,7.6383,130.97,130.95,0.05357481]
["bitfinex-derivatives","SOLF0:USTF0",1742470863466,7.68797038,130.98,130.95,0.05357481]
["bitfinex-derivatives","SOLF0:USTF0",1742470864173,0.05017038,130.98,130.95,0.05357481]
["bitfinex-derivatives","SOLF0:USTF0",1742470864663,0.05017038,130.98,130.95,7.69247481]
["bitfinex-derivatives","SOLF0:USTF0",1742470865066,0.05017038,130.98,130.97,18.89502886]
["bitfinex-derivatives","SOLF0:USTF0",1742470867173,0.05017038,130.98,130.97,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470867971,0.05017038,130.98,130.97,18.89502886]
["bitfinex-derivatives","SOLF0:USTF0",1742470871475,0.05017038,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742470873879,0.05017038,130.98,130.97,18.89502886]
["bitfinex-derivatives","SOLF0:USTF0",1742470875376,29.141,131.06,130.97,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470875576,15.25062886,131.05,131.0,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470875879,15.25062886,131.05,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742470876080,11.25682886,131.04,130.99,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470876279,38.39682886,131.04,130.99,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470876484,0.05400766,131.03,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742470877174,0.05400766,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742470885585,0.05400766,131.03,131.02,18.89212886]
["bitfinex-derivatives","SOLF0:USTF0",1742470886390,0.05400766,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742470905097,0.05400766,131.03,131.02,18.89212886]
["bitfinex-derivatives","SOLF0:USTF0",1742470905903,0.05400766,131.03,131.02,45.83212886]
["bitfinex-derivatives","SOLF0:USTF0",1742470913001,0.00542358,131.03,131.02,45.83212886]
["bitfinex-derivatives","SOLF0:USTF0",1742470913207,28.934,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742470913401,28.934,131.09,131.06,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470913709,28.934,131.09,131.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742470913904,28.934,131.09,131.06,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470914107,28.934,131.09,131.04,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470914313,36.614257,131.09,131.06,7.68705579]
["bitfinex-derivatives","SOLF0:USTF0",1742470914710,11.25682886,131.07,131.06,0.05435579]
["bitfinex-derivatives","SOLF0:USTF0",1742470915411,18.88922886,131.07,131.06,0.05435579]
["bitfinex-derivatives","SOLF0:USTF0",1742470918810,18.88922886,131.07,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742470918811,11.25682886,131.07,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742470919114,11.25682886,131.04,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742470919413,26.92,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742470920513,26.92,131.03,131.01,7.69223713]
["bitfinex-derivatives","SOLF0:USTF0",1742470920813,38.17682886,131.03,131.01,0.05663713]
["bitfinex-derivatives","SOLF0:USTF0",1742470921011,18.89212886,131.02,131.01,0.05663713]
["bitfinex-derivatives","SOLF0:USTF0",1742470921313,11.25682886,131.02,131.01,0.05663713]
["bitfinex-derivatives","SOLF0:USTF0",1742470921906,38.17682886,131.03,131.01,0.05663713]
["bitfinex-derivatives","SOLF0:USTF0",1742470922513,45.81182886,131.03,131.01,0.05663713]
["bitfinex-derivatives","SOLF0:USTF0",1742470922715,38.17682886,131.03,131.01,0.05663713]
["bitfinex-derivatives","SOLF0:USTF0",1742470922915,26.92,131.03,131.01,0.05663713]
["bitfinex-derivatives","SOLF0:USTF0",1742470923316,38.17682886,131.03,131.01,0.05663713]
["bitfinex-derivatives","SOLF0:USTF0",1742470923519,11.25682886,131.02,131.01,0.05663713]
["bitfinex-derivatives","SOLF0:USTF0",1742470923816,18.89212886,131.02,131.01,0.05663713]
["bitfinex-derivatives","SOLF0:USTF0",1742470924218,11.25682886,131.02,130.95,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470924420,26.92,131.03,130.95,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470924421,11.25682886,131.0,130.95,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470924716,26.92,130.99,130.95,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470925114,26.92,130.99,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742470925306,0.05800936,130.98,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742470926418,0.05800936,130.98,130.96,0.04996264]
["bitfinex-derivatives","SOLF0:USTF0",1742470927215,7.69560936,130.98,130.96,0.04996264]
["bitfinex-derivatives","SOLF0:USTF0",1742470927520,18.95243822,130.98,130.96,0.04996264]
["bitfinex-derivatives","SOLF0:USTF0",1742470928018,18.89502886,130.97,130.96,0.04996264]
["bitfinex-derivatives","SOLF0:USTF0",1742470928319,11.25682886,130.97,130.96,0.04996264]
["bitfinex-derivatives","SOLF0:USTF0",1742470929219,11.31483822,130.98,130.96,0.04996264]
["bitfinex-derivatives","SOLF0:USTF0",1742470929418,11.31483822,130.98,130.96,7.68876264]
["bitfinex-derivatives","SOLF0:USTF0",1742470929921,18.95253822,130.98,130.96,7.68876264]
["bitfinex-derivatives","SOLF0:USTF0",1742470930417,11.31483822,130.98,130.96,7.68876264]
["bitfinex-derivatives","SOLF0:USTF0",1742470931722,11.31483822,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742470932021,0.05800936,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742470934125,0.05800936,130.98,130.96,0.04996264]
["bitfinex-derivatives","SOLF0:USTF0",1742470934529,0.05800936,130.98,130.96,7.68846264]
["bitfinex-derivatives","SOLF0:USTF0",1742470935321,0.05800936,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742470935822,0.05800936,130.98,130.97,18.89502886]
["bitfinex-derivatives","SOLF0:USTF0",1742470942329,27.02,131.03,130.97,13.29942886]
["bitfinex-derivatives","SOLF0:USTF0",1742470942525,27.02,131.03,131.0,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470942731,27.02,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742470944935,2.04443847,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470945135,27.05733847,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470946736,0.05733847,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470947130,0.05733847,131.04,131.03,18.89152886]
["bitfinex-derivatives","SOLF0:USTF0",1742470947929,0.05733847,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470948538,0.05733847,131.04,131.02,18.89182886]
["bitfinex-derivatives","SOLF0:USTF0",1742470948737,0.05733847,131.04,131.02,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470948940,0.05733847,131.04,131.03,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470949129,0.05733847,131.04,131.03,18.89152886]
["bitfinex-derivatives","SOLF0:USTF0",1742470961751,0.05733847,131.04,131.02,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742470963243,7.69163847,131.04,131.01,18.94722308]
["bitfinex-derivatives","SOLF0:USTF0",1742470963644,7.69163847,131.04,131.01,7.69039422]
["bitfinex-derivatives","SOLF0:USTF0",1742470964045,0.05733847,131.04,131.01,0.05479422]
["bitfinex-derivatives","SOLF0:USTF0",1742470964539,18.94856733,131.04,131.01,7.69029422]
["bitfinex-derivatives","SOLF0:USTF0",1742470964740,18.94856733,131.04,131.01,0.05479422]
["bitfinex-derivatives","SOLF0:USTF0",1742470964940,0.05733847,131.04,131.01,0.05479422]
["bitfinex-derivatives","SOLF0:USTF0",1742470965352,0.05733847,131.04,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742470965551,0.05733847,131.04,131.01,0.05479422]
["bitfinex-derivatives","SOLF0:USTF0",1742470966455,0.05733847,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470971954,7.69143847,131.04,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742470972255,7.69143847,131.04,131.01,0.05479422]
["bitfinex-derivatives","SOLF0:USTF0",1742470972558,7.69143847,131.04,131.01,7.69039422]
["bitfinex-derivatives","SOLF0:USTF0",1742470973457,0.05733847,131.04,131.02,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742470973652,0.05733847,131.04,131.01,0.05479422]
["bitfinex-derivatives","SOLF0:USTF0",1742470974851,7.69173847,131.04,131.01,7.69019422]
["bitfinex-derivatives","SOLF0:USTF0",1742470975053,11.31416733,131.04,131.01,0.05479422]
["bitfinex-derivatives","SOLF0:USTF0",1742470975454,18.94856733,131.04,131.01,7.69059422]
["bitfinex-derivatives","SOLF0:USTF0",1742470976058,7.69173847,131.04,131.01,7.69059422]
["bitfinex-derivatives","SOLF0:USTF0",1742470976259,0.05733847,131.04,131.01,0.05479422]
["bitfinex-derivatives","SOLF0:USTF0",1742470976955,7.69143847,131.04,131.01,7.69039422]
["bitfinex-derivatives","SOLF0:USTF0",1742470977560,0.05733847,131.04,131.02,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742470977762,0.05733847,131.04,131.01,0.05479422]
["bitfinex-derivatives","SOLF0:USTF0",1742470978065,0.05733847,131.04,131.01,7.69039422]
["bitfinex-derivatives","SOLF0:USTF0",1742470978863,7.69173847,131.04,131.01,7.69039422]
["bitfinex-derivatives","SOLF0:USTF0",1742470979164,0.05733847,131.04,131.02,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742470979464,7.69153847,131.04,131.02,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742470980063,7.69153847,131.04,131.01,7.69039422]
["bitfinex-derivatives","SOLF0:USTF0",1742470980563,0.05733847,131.04,131.02,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742470981059,0.05733847,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742470981867,0.05733847,131.04,131.03,18.89152886]
["bitfinex-derivatives","SOLF0:USTF0",1742470982457,0.00299204,131.04,131.03,18.89152886]
["bitfinex-derivatives","SOLF0:USTF0",1742470986865,27.04,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742470987165,29.1042,131.1,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742470988065,29.15258682,131.1,131.07,7.68622109]
["bitfinex-derivatives","SOLF0:USTF0",1742470988366,29.15258682,131.1,131.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742470989067,0.04838682,131.1,131.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742470990365,0.04838682,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742470994372,0.04838682,131.1,131.09,18.88802886]
["bitfinex-derivatives","SOLF0:USTF0",1742470996771,0.04838682,131.1,131.09,45.92802886]
["bitfinex-derivatives","SOLF0:USTF0",1742470996971,0.04838682,131.1,131.07,11.31064995]
["bitfinex-derivatives","SOLF0:USTF0",1742470997170,0.04838682,131.1,131.07,0.05382109]
["bitfinex-derivatives","SOLF0:USTF0",1742470997366,11.30521568,131.1,131.07,0.05382109]
["bitfinex-derivatives","SOLF0:USTF0",1742470997571,11.25682886,131.09,131.07,0.05382109]
["bitfinex-derivatives","SOLF0:USTF0",1742470997867,38.33682886,131.08,131.02,18.89172886]
["bitfinex-derivatives","SOLF0:USTF0",1742470998074,11.25682886,131.07,131.02,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470998268,7.6335,131.06,131.02,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470998576,27.08,131.05,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742470998775,45.97072886,131.05,131.01,11.25682886]
["bitfinex-derivatives","SOLF0:USTF0",1742470998969,38.33682886,131.05,131.01,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742470999170,0.05095566,131.04,131.02,0.0497467]
["bitfinex-derivatives","SOLF0:USTF0",1742470999476,7.68545566,131.04,131.02,0.0497467]
["bitfinex-derivatives","SOLF0:USTF0",1742470999870,0.05095566,131.04,131.02,0.0497467]
["bitfinex-derivatives","SOLF0:USTF0",1742471000575,0.05095566,131.04,131.03,18.89152886]
["bitfinex-derivatives","SOLF0:USTF0",1742471000774,0.05095566,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742471001077,0.05095566,131.04,131.02,18.94167556]
["bitfinex-derivatives","SOLF0:USTF0",1742471001278,0.05095566,131.04,131.02,0.0497467]
["bitfinex-derivatives","SOLF0:USTF0",1742471003379,7.68505566,131.04,131.02,0.0497467]
["bitfinex-derivatives","SOLF0:USTF0",1742471003676,0.05095566,131.04,131.02,0.0497467]
["bitfinex-derivatives","SOLF0:USTF0",1742471004567,7.68535566,131.04,131.02,0.0497467]
["bitfinex-derivatives","SOLF0:USTF0",1742471004774,0.05095566,131.04,131.02,0.0497467]
["bitfinex-derivatives","SOLF0:USTF0",1742471005081,0.05095566,131.04,131.02,11.30657556]
["bitfinex-derivatives","SOLF0:USTF0",1742471005269,0.05095566,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742471005474,0.05095566,131.04,131.03,18.89152886]
["bitfinex-derivatives","SOLF0:USTF0",1742471006079,0.05095566,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742471006280,0.05095566,131.04,131.02,7.6848467]
["bitfinex-derivatives","SOLF0:USTF0",1742471006770,0.05095566,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742471014487,0.05095566,131.04,131.02,7.6849467]
["bitfinex-derivatives","SOLF0:USTF0",1742471016586,0.05095566,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742471018785,0.05095566,131.04,131.02,0.0497467]
["bitfinex-derivatives","SOLF0:USTF0",1742471019788,0.05095566,131.04,131.02,7.6847467]
["bitfinex-derivatives","SOLF0:USTF0",1742471020191,0.05095566,131.04,131.02,0.0497467]
["bitfinex-derivatives","SOLF0:USTF0",1742471021187,0.05095566,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742471024991,0.05095566,131.04,131.02,0.0497467]
["bitfinex-derivatives","SOLF0:USTF0",1742471025194,27.08,131.03,131.02,0.0497467]
["bitfinex-derivatives","SOLF0:USTF0",1742471027089,34.7147,131.03,131.02,0.0497467]
["bitfinex-derivatives","SOLF0:USTF0",1742471027291,27.08,131.03,131.02,0.0497467]
["bitfinex-derivatives","SOLF0:USTF0",1742471031300,38.36017544,131.03,130.98,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471031499,11.28017544,131.02,130.96,294.28857544]
["bitfinex-derivatives","SOLF0:USTF0",1742471031702,11.28017544,131.0,130.96,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1742471032001,38.36017544,131.0,130.96,263.18017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471032198,45.99667544,131.0,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742471032394,34.7165,131.0,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742471032593,34.77241036,131.0,130.97,7.69022376]
["bitfinex-derivatives","SOLF0:USTF0",1742471033003,27.13591036,131.0,130.97,7.69022376]
["bitfinex-derivatives","SOLF0:USTF0",1742471034006,27.13591036,131.0,130.97,0.05242376]
["bitfinex-derivatives","SOLF0:USTF0",1742471034605,27.13591036,131.0,130.97,7.69022376]
["bitfinex-derivatives","SOLF0:USTF0",1742471034904,27.13591036,131.0,130.97,0.05242376]
["bitfinex-derivatives","SOLF0:USTF0",1742471036306,27.13591036,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742471036703,27.13591036,131.0,130.97,11.3325992]
["bitfinex-derivatives","SOLF0:USTF0",1742471036907,27.13591036,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742471037208,0.05591036,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742471037411,0.05591036,131.0,130.99,18.91717544]
["bitfinex-derivatives","SOLF0:USTF0",1742471042803,0.05591036,131.0,130.99,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471043712,0.05591036,131.0,130.99,18.91717544]
["bitfinex-derivatives","SOLF0:USTF0",1742471048715,0.05591036,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742471049016,27.11591036,131.0,130.97,11.3325992]
["bitfinex-derivatives","SOLF0:USTF0",1742471049417,27.11591036,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742471050020,0.05591036,131.0,130.99,18.91717544]
["bitfinex-derivatives","SOLF0:USTF0",1742471066630,0.00616366,131.0,130.99,18.91717544]
["bitfinex-derivatives","SOLF0:USTF0",1742471069439,18.91257544,131.07,131.04,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742471069634,17.30357544,131.08,131.04,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471069941,26.92,131.07,131.04,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471070534,6.0234,131.08,131.04,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471070838,26.97310546,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742471072040,26.97310546,131.07,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742471073134,26.97310546,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742471075243,26.97310546,131.07,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742471075445,26.97310546,131.07,131.04,11.33026291]
["bitfinex-derivatives","SOLF0:USTF0",1742471075646,26.97310546,131.07,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742471076645,45.8858809,131.07,131.04,7.68388747]
["bitfinex-derivatives","SOLF0:USTF0",1742471076946,38.2532809,131.07,131.04,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1742471077252,45.8857809,131.07,131.04,7.68378747]
["bitfinex-derivatives","SOLF0:USTF0",1742471077443,45.8857809,131.07,131.04,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1742471077847,45.8857809,131.07,131.04,7.68388747]
["bitfinex-derivatives","SOLF0:USTF0",1742471078047,45.8857809,131.07,131.04,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1742471078349,38.2532809,131.07,131.04,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1742471078649,26.97310546,131.07,131.04,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1742471079150,26.97310546,131.07,131.05,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742471079749,26.97310546,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742471080253,26.97310546,131.07,131.04,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1742471080454,26.97310546,131.07,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742471080754,26.97310546,131.07,131.04,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1742471081449,26.97310546,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742471081754,26.95310546,131.07,131.04,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1742471082152,26.95310546,131.07,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742471082365,26.95310546,131.07,131.04,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1742471082757,26.95310546,131.07,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742471082954,26.95310546,131.07,131.04,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1742471083155,0.05310546,131.07,131.05,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471083361,0.05310546,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742471085057,0.05310546,131.07,131.06,18.91307544]
["bitfinex-derivatives","SOLF0:USTF0",1742471089963,2.1355,131.13,131.06,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471090163,2.1355,131.13,131.1,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471090366,29.0755,131.13,131.1,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471090562,29.0755,131.13,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742471091066,0.052781,131.13,131.11,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1742471091262,0.052781,131.13,131.12,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471091957,0.052781,131.13,131.12,18.90967544]
["bitfinex-derivatives","SOLF0:USTF0",1742471092161,0.052781,131.13,131.11,11.33749701]
["bitfinex-derivatives","SOLF0:USTF0",1742471093069,5.72593087,131.12,131.11,11.33749701]
["bitfinex-derivatives","SOLF0:USTF0",1742471093563,0.052781,131.13,131.11,11.33749701]
["bitfinex-derivatives","SOLF0:USTF0",1742471093963,0.052781,131.13,131.11,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1742471094168,26.9,131.12,131.11,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1742471094361,34.5295,131.12,131.11,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1742471096171,26.9,131.12,131.11,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1742471098372,45.80967544,131.12,131.11,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1742471098577,52.06327544,131.12,131.11,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1742471098967,7.6305,131.11,131.07,18.91217544]
["bitfinex-derivatives","SOLF0:USTF0",1742471099172,11.28017544,131.1,131.06,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471099369,26.88,131.09,131.06,18.91277544]
["bitfinex-derivatives","SOLF0:USTF0",1742471099568,26.88,131.09,131.06,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471100175,26.93335846,131.09,131.07,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742471101074,26.93335846,131.09,131.06,0.05198024]
["bitfinex-derivatives","SOLF0:USTF0",1742471101274,38.2135339,131.09,131.06,0.05198024]
["bitfinex-derivatives","SOLF0:USTF0",1742471101776,7.6318,131.08,131.06,0.05198024]
["bitfinex-derivatives","SOLF0:USTF0",1742471102078,38.2135339,131.09,131.06,0.05198024]
["bitfinex-derivatives","SOLF0:USTF0",1742471102268,11.28017544,131.08,131.06,0.05198024]
["bitfinex-derivatives","SOLF0:USTF0",1742471102465,11.28017544,131.07,131.01,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471102666,18.91457544,131.04,131.01,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742471102866,26.86,131.03,130.99,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471103073,26.86,131.03,131.0,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471103578,26.9099194,131.03,131.0,11.33081374]
["bitfinex-derivatives","SOLF0:USTF0",1742471103773,26.9099194,131.03,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742471104575,26.9099194,131.03,131.0,18.96701374]
["bitfinex-derivatives","SOLF0:USTF0",1742471104775,26.9099194,131.03,131.0,11.33081374]
["bitfinex-derivatives","SOLF0:USTF0",1742471105177,26.9099194,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742471105571,26.9099194,131.03,131.0,11.33081374]
["bitfinex-derivatives","SOLF0:USTF0",1742471105778,26.9099194,131.03,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742471108477,26.9099194,131.03,131.0,18.96701374]
["bitfinex-derivatives","SOLF0:USTF0",1742471108676,38.19009484,131.03,131.0,0.0506383]
["bitfinex-derivatives","SOLF0:USTF0",1742471109378,7.6353,131.02,131.0,0.0506383]
["bitfinex-derivatives","SOLF0:USTF0",1742471109673,38.19009484,131.03,131.0,0.0506383]
["bitfinex-derivatives","SOLF0:USTF0",1742471109870,18.91577544,131.02,131.0,0.0506383]
["bitfinex-derivatives","SOLF0:USTF0",1742471110273,11.28017544,131.02,131.0,0.0506383]
["bitfinex-derivatives","SOLF0:USTF0",1742471110677,26.9099194,131.03,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742471110678,11.28017544,131.01,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742471110881,26.88,131.0,130.96,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471111676,26.88,131.0,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742471111876,0.05162421,130.99,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742471123794,0.05162421,130.99,130.97,18.97086694]
["bitfinex-derivatives","SOLF0:USTF0",1742471123995,0.05162421,130.99,130.97,7.6906915]
["bitfinex-derivatives","SOLF0:USTF0",1742471126096,11.33179965,130.99,130.97,7.6906915]
["bitfinex-derivatives","SOLF0:USTF0",1742471126292,11.33179965,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471126496,0.05162421,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471127093,0.05162421,130.99,130.97,7.6908915]
["bitfinex-derivatives","SOLF0:USTF0",1742471127393,0.05162421,130.99,130.97,0.0528915]
["bitfinex-derivatives","SOLF0:USTF0",1742471127797,0.05162421,130.99,130.97,7.6907915]
["bitfinex-derivatives","SOLF0:USTF0",1742471127996,7.68872421,130.99,130.97,7.6907915]
["bitfinex-derivatives","SOLF0:USTF0",1742471128600,0.05162421,130.99,130.97,7.6907915]
["bitfinex-derivatives","SOLF0:USTF0",1742471129297,0.05162421,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471130595,7.68872421,130.99,130.97,7.6908915]
["bitfinex-derivatives","SOLF0:USTF0",1742471130801,18.96889965,130.99,130.94,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471130992,28.8656,131.0,130.91,28.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742471130993,47.78237544,131.0,130.95,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471131994,0.0514616,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471134204,0.0514616,130.99,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742471134494,0.0514616,130.99,130.96,0.05674962]
["bitfinex-derivatives","SOLF0:USTF0",1742471134902,0.0514616,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471137000,0.0514616,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742471137196,18.96883704,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742471137396,11.33163704,130.99,130.96,0.05674962]
["bitfinex-derivatives","SOLF0:USTF0",1742471137602,11.33163704,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742471138600,18.96863704,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742471138804,11.33163704,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471139000,0.0514616,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471140300,0.0514616,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742471141204,0.0514616,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471141902,0.0514616,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742471142594,7.6887616,130.99,130.96,7.69524962]
["bitfinex-derivatives","SOLF0:USTF0",1742471142805,18.96893704,130.99,130.96,7.69524962]
["bitfinex-derivatives","SOLF0:USTF0",1742471143005,18.96893704,130.99,130.96,0.05674962]
["bitfinex-derivatives","SOLF0:USTF0",1742471143203,18.96893704,130.99,130.96,7.69514962]
["bitfinex-derivatives","SOLF0:USTF0",1742471143706,7.6377,130.98,130.96,7.69514962]
["bitfinex-derivatives","SOLF0:USTF0",1742471143903,1.32892903,131.03,130.96,7.69514962]
["bitfinex-derivatives","SOLF0:USTF0",1742471143904,1.32892903,131.03,130.97,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742471144108,5.72827555,131.05,131.03,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471144406,5.72827555,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742471144906,42.1822737,131.06,131.03,18.91457544]
["bitfinex-derivatives","SOLF0:USTF0",1742471145206,42.23676165,131.06,131.03,11.33405993]
["bitfinex-derivatives","SOLF0:USTF0",1742471145606,42.23676165,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742471146310,42.23676165,131.06,131.03,11.33405993]
["bitfinex-derivatives","SOLF0:USTF0",1742471146311,0.05448795,131.06,131.03,18.96845993]
["bitfinex-derivatives","SOLF0:USTF0",1742471146498,0.05448795,131.06,131.03,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742471146701,0.05448795,131.06,131.03,7.68858449]
["bitfinex-derivatives","SOLF0:USTF0",1742471147007,0.05448795,131.06,131.04,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471147600,0.05448795,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742471150710,0.05448795,131.06,131.05,18.91367544]
["bitfinex-derivatives","SOLF0:USTF0",1742471152810,0.05448795,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742471153511,0.05448795,131.06,131.04,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742471153715,0.05448795,131.06,131.03,11.33405993]
["bitfinex-derivatives","SOLF0:USTF0",1742471154009,0.05448795,131.06,131.04,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471154411,0.05448795,131.06,131.04,18.91407544]
["bitfinex-derivatives","SOLF0:USTF0",1742471155815,0.05448795,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742471163623,0.05448795,131.06,131.04,18.91397544]
["bitfinex-derivatives","SOLF0:USTF0",1742471163821,0.05448795,131.06,131.03,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742471164022,11.33466339,131.06,131.03,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742471164224,11.28017544,131.05,131.03,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742471164424,26.94,131.04,131.03,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742471167618,26.94,131.04,130.9,131.46264137]
["bitfinex-derivatives","SOLF0:USTF0",1742471167619,38.22017544,131.04,130.9,131.46264137]
["bitfinex-derivatives","SOLF0:USTF0",1742471167824,11.28017544,131.01,130.96,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471168127,38.22017544,131.0,130.95,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471168320,27.0,130.99,130.95,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471168518,45.91757544,130.99,130.94,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471168714,0.05786939,130.98,130.94,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471169022,0.05786939,130.98,130.95,0.05414887]
["bitfinex-derivatives","SOLF0:USTF0",1742471169213,0.05786939,130.98,130.95,11.33432431]
["bitfinex-derivatives","SOLF0:USTF0",1742471170321,0.05786939,130.98,130.96,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471170524,0.05786939,130.98,130.97,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471171525,27.0,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742471171729,27.02,131.02,130.99,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471172025,13.26847544,131.05,130.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742471172026,27.02,131.03,131.0,11.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1742471172626,27.07286396,131.03,131.0,11.33164114]
["bitfinex-derivatives","SOLF0:USTF0",1742471173122,27.07286396,131.03,131.0,0.0514657]
["bitfinex-derivatives","SOLF0:USTF0",1742471173633,34.70776396,131.03,131.0,0.0514657]
["bitfinex-derivatives","SOLF0:USTF0",1742471174231,27.07286396,131.03,131.0,0.0514657]
["bitfinex-derivatives","SOLF0:USTF0",1742471175029,7.6359,131.01,131.0,0.0514657]
["bitfinex-derivatives","SOLF0:USTF0",1742471176627,52.27974444,131.01,131.0,0.0514657]
["bitfinex-derivatives","SOLF0:USTF0",1742471177023,27.02,131.01,131.0,0.0514657]
["bitfinex-derivatives","SOLF0:USTF0",1742471178329,34.6559,131.01,131.0,0.0514657]
["bitfinex-derivatives","SOLF0:USTF0",1742471178530,27.02,131.01,131.0,0.0514657]
["bitfinex-derivatives","SOLF0:USTF0",1742471181133,34.6559,131.01,131.0,0.0514657]
["bitfinex-derivatives","SOLF0:USTF0",1742471182528,44.64384444,131.01,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742471182930,44.64384444,131.01,130.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742471183124,7.6374,130.99,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742471183330,27.0,130.98,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742471183830,34.69314662,130.98,130.95,7.68760332]
["bitfinex-derivatives","SOLF0:USTF0",1742471184030,27.05544662,130.98,130.95,7.68760332]
["bitfinex-derivatives","SOLF0:USTF0",1742471184533,34.69314662,130.98,130.95,0.04850332]
["bitfinex-derivatives","SOLF0:USTF0",1742471185337,7.6388,130.96,130.95,0.04850332]
["bitfinex-derivatives","SOLF0:USTF0",1742471185635,17.62384444,130.97,130.88,50.67294444]
["bitfinex-derivatives","SOLF0:USTF0",1742471185831,27.0,130.96,130.88,50.67294444]
["bitfinex-derivatives","SOLF0:USTF0",1742471186135,27.0,130.96,130.88,23.67294444]
["bitfinex-derivatives","SOLF0:USTF0",1742471186336,27.0,130.96,130.88,50.67294444]
["bitfinex-derivatives","SOLF0:USTF0",1742471186834,0.05449083,130.93,130.91,0.05497073]
["bitfinex-derivatives","SOLF0:USTF0",1742471187034,0.05449083,130.93,130.91,27.07497073]
["bitfinex-derivatives","SOLF0:USTF0",1742471187235,0.05449083,130.93,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742471187439,27.0,130.96,130.92,17.62384444]
["bitfinex-derivatives","SOLF0:USTF0",1742471187830,27.02,130.98,130.96,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742471188036,2.082,131.0,130.94,17.62384444]
["bitfinex-derivatives","SOLF0:USTF0",1742471188337,27.02,131.0,130.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1742471188736,27.06924098,131.0,130.97,7.69031303]
["bitfinex-derivatives","SOLF0:USTF0",1742471189034,27.06924098,131.0,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471189831,34.70604098,131.0,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471190126,34.70604098,131.0,130.97,7.69071303]
["bitfinex-derivatives","SOLF0:USTF0",1742471190536,27.06924098,131.0,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471191637,27.06924098,131.0,130.98,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742471192234,27.06924098,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742471193337,27.06924098,131.0,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471193939,27.06924098,131.0,130.97,7.69041303]
["bitfinex-derivatives","SOLF0:USTF0",1742471194437,34.70564098,131.0,130.97,7.69041303]
["bitfinex-derivatives","SOLF0:USTF0",1742471194738,27.06924098,131.0,130.97,7.69041303]
["bitfinex-derivatives","SOLF0:USTF0",1742471195338,27.06924098,131.0,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471196542,27.06924098,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742471196740,27.06924098,131.0,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471197042,27.06924098,131.0,130.98,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742471197241,34.70574098,131.0,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471197440,27.06924098,131.0,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471197939,7.6376,130.98,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471200142,9.6451,130.99,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471200342,27.04,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471200744,27.04,130.99,130.97,7.69041303]
["bitfinex-derivatives","SOLF0:USTF0",1742471201542,34.6772,130.99,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471206950,27.04,130.99,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471207553,27.04,130.99,130.97,7.69051303]
["bitfinex-derivatives","SOLF0:USTF0",1742471207743,34.6771,130.99,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471208146,27.04,130.99,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471208350,34.6774,130.99,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471209252,45.96603764,130.99,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471210155,38.32863764,130.99,130.97,7.69081303]
["bitfinex-derivatives","SOLF0:USTF0",1742471210757,45.96573764,130.99,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471212461,38.32863764,130.99,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471213266,27.04,130.99,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471213563,11.33787862,131.0,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471214361,11.33787862,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742471214861,11.33787862,131.0,130.97,7.69051303]
["bitfinex-derivatives","SOLF0:USTF0",1742471215267,11.33787862,131.0,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471215561,0.04924098,131.0,130.97,11.34125067]
["bitfinex-derivatives","SOLF0:USTF0",1742471216059,0.04924098,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742471220969,0.04924098,131.0,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471222267,0.04924098,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742471222668,0.04924098,131.0,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471222860,0.04924098,131.0,130.98,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742471223060,11.33787862,131.0,130.98,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742471223270,11.33787862,131.0,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471223473,18.97457862,131.0,130.97,7.69051303]
["bitfinex-derivatives","SOLF0:USTF0",1742471224371,11.33787862,131.0,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471225163,11.33787862,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742471225561,11.33787862,131.0,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471226070,11.28863764,130.98,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471226261,45.86623764,130.98,130.97,0.05261303]
["bitfinex-derivatives","SOLF0:USTF0",1742471226465,38.22863764,130.98,130.92,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742471226660,11.28863764,130.95,130.92,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742471226865,11.28863764,130.95,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742471227070,11.28863764,130.95,130.92,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742471227272,11.28863764,130.97,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742471227570,11.3410655,130.97,130.95,0.05439784]
["bitfinex-derivatives","SOLF0:USTF0",1742471227871,11.28863764,130.96,130.95,0.05439784]
["bitfinex-derivatives","SOLF0:USTF0",1742471230473,0.05242786,130.97,130.95,0.05439784]
["bitfinex-derivatives","SOLF0:USTF0",1742471230773,11.3410655,130.97,130.95,0.05439784]
["bitfinex-derivatives","SOLF0:USTF0",1742471231071,11.28863764,130.96,130.87,263.30863764]
["bitfinex-derivatives","SOLF0:USTF0",1742471231271,11.28863764,130.91,130.87,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1742471232072,11.28863764,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742471232470,38.31759519,130.92,130.88,0.0498686]
["bitfinex-derivatives","SOLF0:USTF0",1742471234073,0.04895755,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742471242789,11.33759519,130.92,130.88,0.0498686]
["bitfinex-derivatives","SOLF0:USTF0",1742471242986,0.04895755,130.92,130.88,11.33850624]
["bitfinex-derivatives","SOLF0:USTF0",1742471243283,0.04895755,130.92,130.9,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742471244589,0.04895755,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742471245389,0.04895755,130.92,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742471245785,0.04895755,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742471258194,0.04895755,130.92,130.89,11.28863764]
["bitfinex-derivatives","SOLF0:USTF0",1742471258694,0.04895755,130.92,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742471258896,7.69005755,130.92,130.88,11.33850624]
["bitfinex-derivatives","SOLF0:USTF0",1742471259290,7.69005755,130.92,130.89,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742471259492,18.93063764,130.91,130.88,0.0498686]
["bitfinex-derivatives","SOLF0:USTF0",1742471259698,45.83063764,130.91,130.88,0.0498686]
["bitfinex-derivatives","SOLF0:USTF0",1742471260000,45.83063764,130.91,130.88,7.6929686]
["bitfinex-derivatives","SOLF0:USTF0",1742471260195,38.18863764,130.91,130.88,0.0498686]
["bitfinex-derivatives","SOLF0:USTF0",1742471261501,38.18863764,130.91,130.89,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1742471261698,26.9,130.91,130.88,0.0498686]
["bitfinex-derivatives","SOLF0:USTF0",1742471262895,26.9,130.91,130.89,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1742471263301,26.9,130.91,130.88,0.0498686]
["bitfinex-derivatives","SOLF0:USTF0",1742471263503,26.9,130.91,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742471264606,11.28863764,130.9,130.88,0.0498686]
["bitfinex-derivatives","SOLF0:USTF0",1742471265204,18.93093764,130.9,130.88,0.0498686]
["bitfinex-derivatives","SOLF0:USTF0",1742471266906,11.28863764,130.9,130.88,7.6932686]
["bitfinex-derivatives","SOLF0:USTF0",1742471267205,11.28863764,130.89,130.88,0.0498686]
["bitfinex-derivatives","SOLF0:USTF0",1742471267405,18.93153764,130.89,130.88,0.0498686]
["bitfinex-derivatives","SOLF0:USTF0",1742471268306,7.6443,130.87,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742471268509,11.28863764,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742471268705,11.28863764,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742471269206,38.20863764,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742471269408,38.26200254,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742471269808,26.9733649,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742471270107,0.0533649,130.87,130.86,18.93323764]
["bitfinex-derivatives","SOLF0:USTF0",1742471271007,6.49e-05,130.87,130.86,18.93323764]
["bitfinex-derivatives","SOLF0:USTF0",1742471271202,6.49e-05,130.87,130.86,45.85323764]
["bitfinex-derivatives","SOLF0:USTF0",1742471274305,6.49e-05,130.87,130.86,18.93323764]
["bitfinex-derivatives","SOLF0:USTF0",1742471274506,6.49e-05,130.87,130.77,60.00844093]
["bitfinex-derivatives","SOLF0:USTF0",1742471274507,18.93310254,130.87,130.78,11.28863764]
["bitfinex-derivatives","SOLF0:USTF0",1742471274709,11.28863764,130.83,130.77,11.28863764]
["bitfinex-derivatives","SOLF0:USTF0",1742471274911,11.28863764,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742471275108,38.28863764,130.83,130.78,11.28863764]
["bitfinex-derivatives","SOLF0:USTF0",1742471275607,38.28863764,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742471276005,38.28863764,130.83,130.78,11.28863764]
["bitfinex-derivatives","SOLF0:USTF0",1742471276306,38.28863764,130.83,130.8,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1742471276710,38.34154553,130.83,130.8,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1742471277107,27.05290789,130.83,130.8,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1742471277309,27.05290789,130.83,130.79,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742471277613,27.05290789,130.83,130.76,46.7098714]
["bitfinex-derivatives","SOLF0:USTF0",1742471277913,27.05290789,130.83,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742471279707,27.05290789,130.83,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742471280109,27.05290789,130.83,130.76,46.7098714]
["bitfinex-derivatives","SOLF0:USTF0",1742471280308,27.05290789,130.83,130.8,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742471281513,27.05290789,130.83,130.76,46.7098714]
["bitfinex-derivatives","SOLF0:USTF0",1742471282210,27.05290789,130.83,130.78,17.6826714]
["bitfinex-derivatives","SOLF0:USTF0",1742471282416,0.05290789,130.83,130.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742471282807,0.05290789,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742471290523,4.2245,130.89,130.87,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742471290720,26.98,130.88,130.82,44.6626714]
["bitfinex-derivatives","SOLF0:USTF0",1742471290922,277.4845714,130.91,130.82,44.6626714]
["bitfinex-derivatives","SOLF0:USTF0",1742471291114,26.98,130.89,130.88,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1742471291320,26.98,130.91,130.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742471291724,0.05692091,130.89,130.87,0.0528121]
["bitfinex-derivatives","SOLF0:USTF0",1742471292423,0.05692091,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742471294724,26.98,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742471295224,27.0,130.95,130.94,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742471295522,27.0,130.95,130.88,44.6626714]
["bitfinex-derivatives","SOLF0:USTF0",1742471295719,27.0,130.95,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742471296024,27.05254692,130.95,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742471296225,27.05254692,130.95,130.93,7.69040423]
["bitfinex-derivatives","SOLF0:USTF0",1742471296425,27.05254692,130.95,130.93,0.05020423]
["bitfinex-derivatives","SOLF0:USTF0",1742471297821,27.03254692,130.95,130.93,0.05020423]
["bitfinex-derivatives","SOLF0:USTF0",1742471298622,0.05254692,130.95,130.93,0.05020423]
["bitfinex-derivatives","SOLF0:USTF0",1742471299127,0.05254692,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742471299428,28.9885,130.99,130.94,11.29262857]
["bitfinex-derivatives","SOLF0:USTF0",1742471299928,40.28112857,130.99,130.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742471300131,26.96,130.99,130.95,11.29262857]
["bitfinex-derivatives","SOLF0:USTF0",1742471300429,26.96,130.99,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742471300622,0.05118789,130.98,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471300927,0.05118789,130.98,130.96,7.6937833]
["bitfinex-derivatives","SOLF0:USTF0",1742471301126,0.05118789,130.98,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471301529,0.05118789,130.98,130.96,7.6938833]
["bitfinex-derivatives","SOLF0:USTF0",1742471303631,0.05118789,130.98,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471304923,7.6382,130.97,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471305328,27.0,130.97,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471306627,0.05118789,130.98,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471307231,0.05118789,130.98,130.96,7.6937833]
["bitfinex-derivatives","SOLF0:USTF0",1742471309530,0.05118789,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742471315641,0.05118789,130.98,130.96,25.33055478]
["bitfinex-derivatives","SOLF0:USTF0",1742471315841,0.05118789,130.98,130.96,7.6938833]
["bitfinex-derivatives","SOLF0:USTF0",1742471316346,0.05118789,130.98,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471316943,0.05118789,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742471317140,0.05118789,130.98,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471317744,0.05118789,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742471321557,25.0,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742471323053,25.0,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742471325861,25.0,131.0,130.97,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471326062,25.0,131.0,130.96,11.33928683]
["bitfinex-derivatives","SOLF0:USTF0",1742471326257,25.0,131.0,130.98,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742471326763,25.0,131.0,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742471326960,11.28390353,130.98,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471327462,11.3410719,130.98,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471328364,0.05716837,130.98,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471328566,0.05716837,130.98,130.96,7.6938833]
["bitfinex-derivatives","SOLF0:USTF0",1742471328960,0.05716837,130.98,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471329265,0.05716837,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742471332370,0.05716837,130.98,130.97,18.92210353]
["bitfinex-derivatives","SOLF0:USTF0",1742471334164,0.05716837,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742471335475,0.05716837,130.98,130.97,18.92210353]
["bitfinex-derivatives","SOLF0:USTF0",1742471342778,25.0,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742471343173,25.0,131.0,130.99,18.92090353]
["bitfinex-derivatives","SOLF0:USTF0",1742471346480,25.0,131.0,130.96,11.33928683]
["bitfinex-derivatives","SOLF0:USTF0",1742471346680,11.28390353,130.99,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471346881,11.28390353,130.99,130.96,7.6936833]
["bitfinex-derivatives","SOLF0:USTF0",1742471347181,11.28390353,130.99,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471347573,11.28390353,130.99,130.96,7.6938833]
["bitfinex-derivatives","SOLF0:USTF0",1742471348882,11.28390353,130.99,130.97,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742471350884,11.28390353,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471352385,67.25990353,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742471352587,55.976,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742471355486,55.976,131.0,130.96,11.33928683]
["bitfinex-derivatives","SOLF0:USTF0",1742471356089,11.28390353,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742471356290,11.28390353,130.99,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471356885,11.28390353,130.97,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471357189,38.18390353,130.97,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471357385,45.82210353,130.97,130.96,0.0553833]
["bitfinex-derivatives","SOLF0:USTF0",1742471359793,7.6391,130.96,130.92,259.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742471359987,11.28390353,130.95,130.92,259.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742471360190,28.8819,130.97,130.93,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471360583,26.9,130.97,130.95,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471360787,26.9,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742471361197,26.95449132,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742471361491,26.95449132,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471363798,0.05449132,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471368794,0.05449132,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742471368995,11.33839485,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742471369489,45.82200353,130.98,130.95,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1742471370695,45.82200353,130.98,130.96,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742471371000,45.82200353,130.98,130.95,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1742471371198,7.6382,130.97,130.95,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1742471371501,18.92210353,130.97,130.95,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1742471371697,11.28390353,130.97,130.95,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1742471372207,26.9,130.98,130.95,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1742471372900,26.9,130.98,130.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742471373401,26.9,130.98,130.95,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1742471374601,26.9,130.98,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742471375605,26.9,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742471376708,26.9,130.98,130.95,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1742471377396,26.9,130.98,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742471378201,23.22389485,130.99,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742471378405,26.9,130.98,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742471378705,26.9,130.98,130.95,7.69054017]
["bitfinex-derivatives","SOLF0:USTF0",1742471378908,34.5377,130.98,130.95,7.69054017]
["bitfinex-derivatives","SOLF0:USTF0",1742471379911,7.6382,130.97,130.95,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1742471380208,18.92210353,130.97,130.95,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1742471380710,11.28390353,130.97,130.95,7.69074017]
["bitfinex-derivatives","SOLF0:USTF0",1742471380904,11.28390353,130.97,130.95,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1742471381311,11.28390353,130.97,130.95,7.69064017]
["bitfinex-derivatives","SOLF0:USTF0",1742471383211,18.92210353,130.97,130.95,7.69064017]
["bitfinex-derivatives","SOLF0:USTF0",1742471383815,11.28390353,130.97,130.95,7.69064017]
["bitfinex-derivatives","SOLF0:USTF0",1742471384114,11.28390353,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742471384605,11.28390353,130.97,130.95,7.69054017]
["bitfinex-derivatives","SOLF0:USTF0",1742471384810,18.92210353,130.97,130.95,7.69054017]
["bitfinex-derivatives","SOLF0:USTF0",1742471385611,11.28390353,130.97,130.95,7.69054017]
["bitfinex-derivatives","SOLF0:USTF0",1742471386014,26.9,130.98,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742471388510,38.18390353,130.98,130.95,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1742471389210,38.18390353,130.98,130.95,7.69044017]
["bitfinex-derivatives","SOLF0:USTF0",1742471390122,26.9,130.98,130.95,7.69044017]
["bitfinex-derivatives","SOLF0:USTF0",1742471390818,11.94029132,130.99,130.95,7.69044017]
["bitfinex-derivatives","SOLF0:USTF0",1742471391013,27.0,130.98,130.95,7.69044017]
["bitfinex-derivatives","SOLF0:USTF0",1742471391313,27.0,130.98,130.95,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1742471391513,27.0,130.98,130.96,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742471392114,27.0,130.98,130.95,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1742471392115,27.0,130.98,130.95,7.69054017]
["bitfinex-derivatives","SOLF0:USTF0",1742471392717,27.0,130.98,130.96,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742471395317,27.05449132,130.99,130.95,11.3353437]
["bitfinex-derivatives","SOLF0:USTF0",1742471395716,27.05449132,130.99,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742471396718,0.05449132,130.99,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742471396912,27.07449132,130.99,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742471398622,27.07449132,130.99,130.96,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742471399123,27.07449132,130.99,130.96,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1742471399921,27.07449132,130.99,130.95,11.3353437]
["bitfinex-derivatives","SOLF0:USTF0",1742471401223,34.71179132,130.99,130.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742471401820,45.99569485,130.99,130.95,11.3353437]
["bitfinex-derivatives","SOLF0:USTF0",1742471403025,27.07449132,130.99,130.95,11.3353437]
["bitfinex-derivatives","SOLF0:USTF0",1742471403527,27.07449132,130.99,130.96,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742471403725,27.07449132,130.99,130.95,11.3353437]
["bitfinex-derivatives","SOLF0:USTF0",1742471404226,27.07449132,130.99,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742471406829,27.07449132,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471410232,0.05449132,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742471413635,0.05449132,130.99,130.98,34.6176]
["bitfinex-derivatives","SOLF0:USTF0",1742471414034,25.0,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742471414232,25.0,131.0,130.99,18.92090353]
["bitfinex-derivatives","SOLF0:USTF0",1742471414830,24.79499857,131.0,130.99,18.92090353]
["bitfinex-derivatives","SOLF0:USTF0",1742471417434,24.79499857,131.0,130.98,279.03318944]
["bitfinex-derivatives","SOLF0:USTF0",1742471417632,24.79499857,131.0,130.98,252.05318944]
["bitfinex-derivatives","SOLF0:USTF0",1742471417831,24.79499857,131.0,130.98,0.05318944]
["bitfinex-derivatives","SOLF0:USTF0",1742471418534,11.28390353,130.99,130.98,0.05318944]
["bitfinex-derivatives","SOLF0:USTF0",1742471418840,18.92090353,130.99,130.98,0.05318944]
["bitfinex-derivatives","SOLF0:USTF0",1742471421934,11.28390353,130.99,130.98,0.05318944]
["bitfinex-derivatives","SOLF0:USTF0",1742471422442,70.6956021,131.0,130.98,0.05318944]
["bitfinex-derivatives","SOLF0:USTF0",1742471423242,18.92090353,130.99,130.98,0.05318944]
["bitfinex-derivatives","SOLF0:USTF0",1742471430250,7.6389,130.96,130.94,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742471430455,26.96,130.96,130.94,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742471430845,38.24390353,130.96,130.94,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742471431452,38.29741872,130.96,130.94,7.69635]
["bitfinex-derivatives","SOLF0:USTF0",1742471432147,45.93631872,130.96,130.94,7.69635]
["bitfinex-derivatives","SOLF0:USTF0",1742471435151,18.92330353,130.95,130.94,0.05665]
["bitfinex-derivatives","SOLF0:USTF0",1742471436148,11.28390353,130.95,130.9,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742471436352,11.28390353,130.94,130.9,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742471436551,26.94,130.93,130.9,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742471436750,26.94,130.93,130.89,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471437352,0.0527615,130.92,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742471437948,0.0527615,130.92,130.9,7.70034583]
["bitfinex-derivatives","SOLF0:USTF0",1742471438749,18.97826503,130.92,130.9,0.05834583]
["bitfinex-derivatives","SOLF0:USTF0",1742471438955,11.28390353,130.91,130.9,0.05834583]
["bitfinex-derivatives","SOLF0:USTF0",1742471440653,11.33666503,130.92,130.9,0.05834583]
["bitfinex-derivatives","SOLF0:USTF0",1742471440856,0.0527615,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742471442757,0.0527615,130.92,130.9,7.70034583]
["bitfinex-derivatives","SOLF0:USTF0",1742471443857,11.33666503,130.92,130.9,0.05834583]
["bitfinex-derivatives","SOLF0:USTF0",1742471444056,11.28390353,130.91,130.9,0.05834583]
["bitfinex-derivatives","SOLF0:USTF0",1742471444850,18.92560353,130.91,130.9,0.05834583]
["bitfinex-derivatives","SOLF0:USTF0",1742471446358,7.6438,130.88,130.85,259.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742471446962,11.28390353,130.87,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742471447159,38.28390353,130.89,130.84,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471447460,0.05085307,130.88,130.85,11.339958]
["bitfinex-derivatives","SOLF0:USTF0",1742471448564,0.05085307,130.88,130.87,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1742471448862,0.05085307,130.88,130.85,11.339958]
["bitfinex-derivatives","SOLF0:USTF0",1742471449865,0.05085307,130.88,130.86,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742471452572,0.05085307,130.88,130.85,11.339958]
["bitfinex-derivatives","SOLF0:USTF0",1742471453566,0.05085307,130.88,130.86,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742471454767,0.05085307,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742471456268,0.05085307,130.88,130.87,18.92790353]
["bitfinex-derivatives","SOLF0:USTF0",1742471457570,27.04,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742471457771,27.02,130.92,130.88,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471457968,11.28390353,130.93,130.89,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471458171,38.32390353,130.93,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742471458369,38.32390353,130.93,130.88,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471458670,11.28390353,130.92,130.88,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471458869,11.33230673,130.92,130.89,0.05736279]
["bitfinex-derivatives","SOLF0:USTF0",1742471460168,11.33230673,130.92,130.89,7.69986279]
["bitfinex-derivatives","SOLF0:USTF0",1742471460373,27.02,130.91,130.89,0.05736279]
["bitfinex-derivatives","SOLF0:USTF0",1742471460671,27.02,130.91,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742471461574,27.02,130.91,130.89,7.69996279]
["bitfinex-derivatives","SOLF0:USTF0",1742471461872,27.02,130.91,130.89,0.05736279]
["bitfinex-derivatives","SOLF0:USTF0",1742471462275,27.02,130.91,130.83,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471462276,11.28390353,130.9,130.83,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471462466,11.28390353,130.88,130.83,38.34390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471462670,38.34390353,130.88,130.85,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742471463071,11.28390353,130.87,130.85,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742471463471,11.33837933,130.87,130.85,7.69788818]
["bitfinex-derivatives","SOLF0:USTF0",1742471465376,11.28390353,130.86,130.85,0.05308818]
["bitfinex-derivatives","SOLF0:USTF0",1742471466481,18.92850353,130.86,130.85,0.05308818]
["bitfinex-derivatives","SOLF0:USTF0",1742471466780,11.28390353,130.86,130.77,13.45270353]
["bitfinex-derivatives","SOLF0:USTF0",1742471466978,11.28390353,130.81,130.77,13.45270353]
["bitfinex-derivatives","SOLF0:USTF0",1742471467179,11.28390353,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742471467375,11.28390353,130.8,130.77,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742471467581,38.44390353,130.82,130.78,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471467885,0.05322828,130.8,130.78,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471468181,0.05322828,130.8,130.79,18.93260353]
["bitfinex-derivatives","SOLF0:USTF0",1742471471079,27.18,130.84,130.82,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742471471484,27.18,130.84,130.8,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471471782,27.18,130.84,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742471472274,27.23526772,130.84,130.81,0.05363218]
["bitfinex-derivatives","SOLF0:USTF0",1742471473084,38.51917125,130.84,130.81,0.05363218]
["bitfinex-derivatives","SOLF0:USTF0",1742471474482,27.23526772,130.84,130.81,0.05363218]
["bitfinex-derivatives","SOLF0:USTF0",1742471475283,27.23526772,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742471477685,27.23526772,130.84,130.81,0.05363218]
["bitfinex-derivatives","SOLF0:USTF0",1742471478186,27.23526772,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742471478691,38.51917125,130.84,130.81,7.70083218]
["bitfinex-derivatives","SOLF0:USTF0",1742471478988,11.28390353,130.83,130.81,0.05363218]
["bitfinex-derivatives","SOLF0:USTF0",1742471479185,11.28390353,130.82,130.81,0.05363218]
["bitfinex-derivatives","SOLF0:USTF0",1742471480387,11.28390353,130.82,130.81,7.70113218]
["bitfinex-derivatives","SOLF0:USTF0",1742471480790,38.51917125,130.84,130.81,0.05363218]
["bitfinex-derivatives","SOLF0:USTF0",1742471480985,38.51917125,130.84,130.82,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742471481385,27.19526772,130.84,130.81,0.05363218]
["bitfinex-derivatives","SOLF0:USTF0",1742471481589,27.19526772,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742471482086,0.05526772,130.84,130.83,18.93030353]
["bitfinex-derivatives","SOLF0:USTF0",1742471482387,13.34870353,130.9,130.83,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471482585,27.16,130.9,130.86,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471482784,27.16,130.9,130.87,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1742471483590,27.21493823,130.9,130.87,7.69931011]
["bitfinex-derivatives","SOLF0:USTF0",1742471483888,27.21493823,130.9,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742471487886,27.21493823,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742471488285,0.05493823,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742471489391,0.05493823,130.9,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742471490594,0.05493823,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742471492495,0.05493823,130.9,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742471492797,0.05493823,130.9,130.87,0.05571011]
["bitfinex-derivatives","SOLF0:USTF0",1742471493493,7.69753823,130.9,130.87,7.69961011]
["bitfinex-derivatives","SOLF0:USTF0",1742471495099,0.05493823,130.9,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742471495496,0.05493823,130.9,130.87,0.05571011]
["bitfinex-derivatives","SOLF0:USTF0",1742471496499,0.05493823,130.9,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742471497396,0.05493823,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742471498795,0.05493823,130.9,130.89,18.92680353]
["bitfinex-derivatives","SOLF0:USTF0",1742471498994,0.05493823,130.9,130.88,18.92710353]
["bitfinex-derivatives","SOLF0:USTF0",1742471499196,0.05493823,130.9,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742471500113,0.05493823,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742471500411,0.05493823,130.9,130.89,18.92680353]
["bitfinex-derivatives","SOLF0:USTF0",1742471502115,13.45510353,130.96,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742471502412,27.1,130.95,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742471502913,27.1,130.95,130.91,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742471503117,38.38390353,130.95,130.91,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742471503321,24.74103129,130.92,130.91,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742471505520,24.74103129,130.92,130.9,7.69157925]
["bitfinex-derivatives","SOLF0:USTF0",1742471505817,24.74103129,130.92,130.9,0.04957925]
["bitfinex-derivatives","SOLF0:USTF0",1742471506522,24.74103129,130.92,130.9,7.69157925]
["bitfinex-derivatives","SOLF0:USTF0",1742471506821,24.74103129,130.92,130.9,0.04957925]
["bitfinex-derivatives","SOLF0:USTF0",1742471507315,24.74103129,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742471509222,18.21263129,130.92,130.91,46.02560353]
["bitfinex-derivatives","SOLF0:USTF0",1742471513325,18.21263129,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742471513816,18.21263129,130.92,130.9,7.69157925]
["bitfinex-derivatives","SOLF0:USTF0",1742471516829,18.21263129,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742471518026,18.21263129,130.92,130.91,45.98560353]
["bitfinex-derivatives","SOLF0:USTF0",1742471520327,18.21263129,130.92,130.91,34.7017]
["bitfinex-derivatives","SOLF0:USTF0",1742471521329,18.21263129,130.92,130.9,7.69167925]
["bitfinex-derivatives","SOLF0:USTF0",1742471521527,18.21263129,130.92,130.9,0.04957925]
["bitfinex-derivatives","SOLF0:USTF0",1742471523528,25.85373129,130.92,130.9,0.04957925]
["bitfinex-derivatives","SOLF0:USTF0",1742471524344,7.6417,130.91,130.9,0.04957925]
["bitfinex-derivatives","SOLF0:USTF0",1742471524638,18.92560353,130.91,130.9,0.04957925]
["bitfinex-derivatives","SOLF0:USTF0",1742471525834,7.6425,130.9,130.87,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1742471526030,18.92640353,130.9,130.87,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1742471526436,7.6431,130.89,130.86,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1742471526630,11.28390353,130.89,130.86,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1742471526825,11.28390353,130.88,130.86,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1742471527034,11.28390353,130.88,130.86,7.69567945]
["bitfinex-derivatives","SOLF0:USTF0",1742471527336,38.35861153,130.89,130.86,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1742471527534,0.054708,130.89,130.87,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471528430,0.054708,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742471537741,0.054708,130.89,130.87,18.92780353]
["bitfinex-derivatives","SOLF0:USTF0",1742471538338,0.054708,130.89,130.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742471538535,0.054708,130.89,130.86,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1742471538739,7.644,130.87,130.86,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1742471539342,45.92760353,130.88,130.86,7.69577945]
["bitfinex-derivatives","SOLF0:USTF0",1742471539744,38.28390353,130.88,130.86,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1742471539940,38.28390353,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742471540137,27.0,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742471540547,27.0,130.88,130.86,7.69547945]
["bitfinex-derivatives","SOLF0:USTF0",1742471540842,27.0,130.88,130.86,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1742471541039,27.0,130.88,130.86,7.69557945]
["bitfinex-derivatives","SOLF0:USTF0",1742471541251,27.0,130.88,130.86,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1742471542247,27.0,130.88,130.86,7.69547945]
["bitfinex-derivatives","SOLF0:USTF0",1742471542446,27.0,130.88,130.86,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1742471543349,27.0,130.88,130.86,7.69557945]
["bitfinex-derivatives","SOLF0:USTF0",1742471544948,34.6435,130.88,130.86,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1742471545145,27.0,130.88,130.86,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1742471545447,27.0,130.88,130.86,7.69537945]
["bitfinex-derivatives","SOLF0:USTF0",1742471545843,27.0,130.88,130.86,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1742471546044,34.6438,130.88,130.86,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1742471546445,27.0,130.88,130.86,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1742471546649,27.0,130.88,130.86,7.69537945]
["bitfinex-derivatives","SOLF0:USTF0",1742471546949,11.28390353,130.87,130.86,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1742471547142,7.6462,130.84,130.81,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742471547344,7.6462,130.84,130.8,38.30390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471547752,7.6462,130.84,130.81,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1742471547946,7.6464,130.83,130.81,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1742471548151,38.30390353,130.85,130.8,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471548352,0.05805751,130.83,130.81,7.69807139]
["bitfinex-derivatives","SOLF0:USTF0",1742471548755,0.05805751,130.83,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471548954,0.05805751,130.83,130.81,7.69827139]
["bitfinex-derivatives","SOLF0:USTF0",1742471549349,0.05805751,130.83,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471549549,0.05805751,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742471549854,0.05805751,130.83,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471550057,7.70455751,130.83,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471551352,7.6469,130.82,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471551553,34.6469,130.82,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471551754,27.0,130.82,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471552351,27.0,130.82,130.81,7.69857139]
["bitfinex-derivatives","SOLF0:USTF0",1742471552553,0.05805751,130.83,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471552953,0.05805751,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742471556157,0.05805751,130.83,130.81,7.69827139]
["bitfinex-derivatives","SOLF0:USTF0",1742471557251,11.34196104,130.83,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471558654,0.05805751,130.83,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471558854,0.05805751,130.83,130.81,7.69847139]
["bitfinex-derivatives","SOLF0:USTF0",1742471559353,7.70475751,130.83,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471559556,0.05805751,130.83,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471560755,7.70495751,130.83,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471561858,7.6469,130.82,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471562248,11.34196104,130.83,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471562859,7.6469,130.82,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471569566,18.98866104,130.83,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471570066,7.6469,130.82,130.81,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742471570360,7.6469,130.82,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742471570361,18.93080353,130.82,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742471570567,34.708,130.81,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742471570761,38.34390353,130.81,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742471571067,7.6486,130.8,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742471571566,7.7032042,130.8,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742471572063,0.0546042,130.8,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742471572869,7.7030042,130.8,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742471573465,0.0546042,130.8,130.78,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742471573670,0.0546042,130.8,130.76,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471574169,0.0546042,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742471577369,7.7027042,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742471578568,0.0546042,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742471583972,0.0546042,130.8,130.79,18.93260353]
["bitfinex-derivatives","SOLF0:USTF0",1742471586282,27.16,130.84,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742471586973,27.16,130.84,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742471587178,27.16,130.84,130.8,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471587478,0.05366582,130.83,130.81,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1742471588380,7.70026582,130.83,130.81,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1742471589680,7.70026582,130.83,130.81,7.69784655]
["bitfinex-derivatives","SOLF0:USTF0",1742471589980,7.70026582,130.83,130.81,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1742471590579,0.05366582,130.83,130.81,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1742471591082,0.05366582,130.83,130.81,7.69754655]
["bitfinex-derivatives","SOLF0:USTF0",1742471591283,0.05366582,130.83,130.81,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1742471591683,0.05366582,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742471596084,0.05366582,130.83,130.81,7.69774655]
["bitfinex-derivatives","SOLF0:USTF0",1742471596285,0.05366582,130.83,130.81,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1742471596680,11.33756935,130.83,130.81,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1742471596881,27.1,130.82,130.81,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1742471597279,46.03080353,130.82,130.81,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1742471597485,38.38390353,130.82,130.78,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1742471597683,11.28390353,130.81,130.78,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1742471597883,18.93180353,130.81,130.78,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1742471598284,11.28390353,130.81,130.79,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742471598479,46.03110353,130.82,130.79,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742471598683,0.05182662,130.81,130.79,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742471600191,0.05182662,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742471601892,0.05182662,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742471602684,0.05182662,130.81,130.78,18.93290353]
["bitfinex-derivatives","SOLF0:USTF0",1742471602885,0.05182662,130.81,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742471603086,7.69972662,130.81,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742471604198,0.05182662,130.81,130.79,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742471604601,0.05182662,130.81,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471605295,0.05182662,130.81,130.78,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471605999,0.05182662,130.81,130.79,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471606897,0.05182662,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742471607301,0.05182662,130.81,130.78,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471608399,0.05182662,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742471610908,0.05182662,130.81,130.79,18.93230353]
["bitfinex-derivatives","SOLF0:USTF0",1742471611809,0.05182662,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742471612508,0.05182662,130.81,130.79,18.93230353]
["bitfinex-derivatives","SOLF0:USTF0",1742471612709,0.05182662,130.81,130.79,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471612909,0.05182662,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742471616105,0.05182662,130.81,130.79,18.93230353]
["bitfinex-derivatives","SOLF0:USTF0",1742471617109,0.05182662,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742471617311,0.05182662,130.81,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471618508,0.05182662,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742471619109,0.05182662,130.81,130.79,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742471620405,0.05182662,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742471620816,0.05182662,130.81,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471621416,0.05182662,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742471621716,0.05182662,130.81,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471622014,0.05182662,130.81,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742471622415,0.05182662,130.81,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471622715,0.05182662,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742471625417,2.0295,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742471625619,27.0,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742471626013,27.0,130.86,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742471626721,38.33274615,130.86,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471627314,18.92910353,130.85,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471627616,38.33274615,130.86,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471627916,45.97764615,130.86,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471628322,27.04884262,130.86,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471628908,27.04884262,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742471629114,27.04884262,130.86,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471629515,34.69344262,130.86,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471629916,38.33274615,130.86,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471630216,27.04884262,130.86,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471631022,27.04884262,130.86,130.84,7.69818299]
["bitfinex-derivatives","SOLF0:USTF0",1742471633217,0.04884262,130.86,130.84,7.69818299]
["bitfinex-derivatives","SOLF0:USTF0",1742471634823,0.04884262,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742471640725,0.04884262,130.86,130.84,7.69828299]
["bitfinex-derivatives","SOLF0:USTF0",1742471641831,0.04884262,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742471642130,11.33274615,130.86,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471642330,38.30390353,130.85,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471642926,45.94910353,130.85,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471644435,34.6652,130.85,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471644731,27.02,130.85,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471645136,34.6652,130.85,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471645933,27.02,130.85,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471650041,27.02,130.85,130.84,7.69858299]
["bitfinex-derivatives","SOLF0:USTF0",1742471650638,27.02,130.85,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471651033,0.04884262,130.86,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471651242,0.04884262,130.86,130.84,7.69828299]
["bitfinex-derivatives","SOLF0:USTF0",1742471651838,0.04884262,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742471655342,0.04884262,130.86,130.85,18.92910353]
["bitfinex-derivatives","SOLF0:USTF0",1742471659743,0.04884262,130.86,130.84,7.69848299]
["bitfinex-derivatives","SOLF0:USTF0",1742471659946,11.28390353,130.85,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471660355,18.92910353,130.85,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471664553,45.90910353,130.85,130.84,0.05278299]
["bitfinex-derivatives","SOLF0:USTF0",1742471666455,7.6477,130.81,130.79,265.63370353]
["bitfinex-derivatives","SOLF0:USTF0",1742471666956,7.6481,130.8,130.78,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471667554,7.70663492,130.8,130.78,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471668059,7.6487,130.79,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471668255,0.05853492,130.8,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471668656,7.70703492,130.8,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471669159,7.70703492,130.8,130.77,18.93370353]
["bitfinex-derivatives","SOLF0:USTF0",1742471669860,0.05853492,130.8,130.77,18.93370353]
["bitfinex-derivatives","SOLF0:USTF0",1742471670662,7.70673492,130.8,130.77,18.93370353]
["bitfinex-derivatives","SOLF0:USTF0",1742471671660,0.05853492,130.8,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1742471672261,0.05853492,130.8,130.77,18.93350353]
["bitfinex-derivatives","SOLF0:USTF0",1742471672655,7.70673492,130.8,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471673061,0.05853492,130.8,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742471674366,7.70673492,130.8,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471675566,7.70673492,130.8,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742471676070,0.05853492,130.8,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742471677468,0.05853492,130.8,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471677469,7.70663492,130.8,130.77,18.93360353]
["bitfinex-derivatives","SOLF0:USTF0",1742471677768,7.70663492,130.8,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471678568,7.70663492,130.8,130.77,18.93350353]
["bitfinex-derivatives","SOLF0:USTF0",1742471678761,7.70663492,130.8,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471679263,7.70663492,130.8,130.77,18.93350353]
["bitfinex-derivatives","SOLF0:USTF0",1742471679468,38.24390353,130.79,130.74,265.55710353]
["bitfinex-derivatives","SOLF0:USTF0",1742471679775,11.28390353,130.78,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1742471680073,18.93350353,130.78,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1742471680277,18.99145888,130.78,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1742471680670,18.99145888,130.78,130.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742471680869,11.34185888,130.78,130.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742471681274,0.05795535,130.78,130.75,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471682574,0.05795535,130.78,130.76,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471682771,26.96,130.79,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742471682970,0.05398898,130.78,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742471684184,0.05398898,130.78,130.77,18.93340353]
["bitfinex-derivatives","SOLF0:USTF0",1742471686580,0.05398898,130.78,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742471687578,0.05398898,130.78,130.77,18.93340353]
["bitfinex-derivatives","SOLF0:USTF0",1742471689786,0.05398898,130.78,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471689985,0.05398898,130.78,130.75,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471690185,0.05398898,130.78,130.74,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471690485,0.05398898,130.78,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742471690785,7.70368898,130.78,130.74,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471690987,0.05398898,130.78,130.76,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471691486,0.05398898,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742471693379,0.05398898,130.78,130.77,18.93380353]
["bitfinex-derivatives","SOLF0:USTF0",1742471694286,0.05398898,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742471695686,0.05398898,130.78,130.77,18.93380353]
["bitfinex-derivatives","SOLF0:USTF0",1742471697388,0.05398898,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742471698590,0.05398898,130.78,130.77,18.93380353]
["bitfinex-derivatives","SOLF0:USTF0",1742471699889,0.05398898,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742471700088,0.05398898,130.78,130.73,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742471700288,0.05398898,130.78,130.74,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471700289,7.70358898,130.78,130.74,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471700490,0.05398898,130.78,130.74,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471700787,34.82328898,130.78,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742471703387,27.17398898,130.78,130.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742471704995,27.17398898,130.78,130.76,18.93430353]
["bitfinex-derivatives","SOLF0:USTF0",1742471705292,27.17398898,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742471705594,27.17398898,130.78,130.76,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471707094,27.17398898,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742471709999,27.17398898,130.78,130.76,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471710699,0.05398898,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742471710894,0.00099981,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742471711800,0.00099981,130.78,130.77,18.93380353]
["bitfinex-derivatives","SOLF0:USTF0",1742471713098,0.00099981,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742471713403,0.00099981,130.78,130.76,7.70139456]
["bitfinex-derivatives","SOLF0:USTF0",1742471715505,0.00099981,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742471716201,0.00099981,130.78,130.76,7.70139456]
["bitfinex-derivatives","SOLF0:USTF0",1742471716502,0.00099981,130.78,130.76,0.05129456]
["bitfinex-derivatives","SOLF0:USTF0",1742471717504,0.00099981,130.78,130.76,7.70159456]
["bitfinex-derivatives","SOLF0:USTF0",1742471718109,0.00099981,130.78,130.76,0.05129456]
["bitfinex-derivatives","SOLF0:USTF0",1742471720616,7.65039981,130.78,130.76,0.05129456]
["bitfinex-derivatives","SOLF0:USTF0",1742471724612,7.6499,130.77,130.76,0.05129456]
["bitfinex-derivatives","SOLF0:USTF0",1742471725106,7.6523,130.73,130.71,254.3846]
["bitfinex-derivatives","SOLF0:USTF0",1742471725311,27.04,130.76,130.72,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471725714,7.6522,130.73,130.72,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471726211,7.6518,130.74,130.72,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471726413,7.7012473,130.74,130.72,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471727414,7.7012473,130.74,130.72,18.93670353]
["bitfinex-derivatives","SOLF0:USTF0",1742471727616,0.0494473,130.74,130.72,18.93670353]
["bitfinex-derivatives","SOLF0:USTF0",1742471727810,0.0494473,130.74,130.72,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471728114,0.0494473,130.74,130.7,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471728911,7.7013473,130.74,130.7,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471729317,7.7013473,130.74,130.7,18.93760353]
["bitfinex-derivatives","SOLF0:USTF0",1742471729511,7.7013473,130.74,130.7,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471729815,7.7013473,130.74,130.71,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1742471730711,0.0494473,130.74,130.71,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1742471730911,7.6528,130.72,130.68,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471731107,31.1924,130.73,130.67,13.24820353]
["bitfinex-derivatives","SOLF0:USTF0",1742471731313,31.1924,130.73,130.71,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742471731513,31.24266196,130.73,130.71,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742471731814,31.24266196,130.73,130.69,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471732308,31.24266196,130.73,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742471732819,31.24266196,130.73,130.71,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742471733423,38.89486196,130.73,130.69,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471733718,31.24266196,130.73,130.68,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471733921,31.24266196,130.73,130.68,18.93870353]
["bitfinex-derivatives","SOLF0:USTF0",1742471733922,7.6531,130.72,130.68,18.93870353]
["bitfinex-derivatives","SOLF0:USTF0",1742471734117,31.24266196,130.73,130.68,18.93870353]
["bitfinex-derivatives","SOLF0:USTF0",1742471734621,7.6533,130.72,130.68,18.93870353]
["bitfinex-derivatives","SOLF0:USTF0",1742471734816,42.52656549,130.73,130.68,18.93870353]
["bitfinex-derivatives","SOLF0:USTF0",1742471735118,42.52656549,130.73,130.67,13.24820353]
["bitfinex-derivatives","SOLF0:USTF0",1742471735418,42.52656549,130.73,130.66,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742471735419,11.28390353,130.71,130.66,263.70390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471735610,7.6548,130.69,130.66,271.35990353]
["bitfinex-derivatives","SOLF0:USTF0",1742471735815,27.13220181,130.7,130.66,263.70390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471736016,38.41610534,130.7,130.66,260.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742471736216,11.28390353,130.68,130.61,10.62005845]
["bitfinex-derivatives","SOLF0:USTF0",1742471736420,27.1,130.67,130.62,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471736822,0.05740518,130.66,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742471737012,0.05740518,130.66,130.63,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471737212,0.05740518,130.66,130.65,18.94080353]
["bitfinex-derivatives","SOLF0:USTF0",1742471738116,0.05740518,130.66,130.65,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471738623,0.05740518,130.66,130.64,18.94130353]
["bitfinex-derivatives","SOLF0:USTF0",1742471739323,0.05740518,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742471739522,0.05740518,130.66,130.65,18.94080353]
["bitfinex-derivatives","SOLF0:USTF0",1742471740115,0.05740518,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742471740317,0.05740518,130.66,130.65,18.94080353]
["bitfinex-derivatives","SOLF0:USTF0",1742471741322,27.22,130.71,130.65,38.50390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471741521,27.22,130.71,130.67,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471741718,27.22,130.71,130.68,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742471741924,27.22,130.71,130.67,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471742124,31.4324,130.73,130.69,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471742424,0.05825091,130.7,130.68,27.3496838]
["bitfinex-derivatives","SOLF0:USTF0",1742471742817,0.05825091,130.7,130.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742471743021,0.05825091,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742471743923,0.05825091,130.7,130.69,18.93850353]
["bitfinex-derivatives","SOLF0:USTF0",1742471744714,27.3,130.75,130.74,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1742471745222,4.0991,130.76,130.74,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1742471745525,4.0991,130.76,130.73,18.93570353]
["bitfinex-derivatives","SOLF0:USTF0",1742471745819,4.15497535,130.76,130.73,11.33241285]
["bitfinex-derivatives","SOLF0:USTF0",1742471746420,11.80557535,130.76,130.73,0.04850932]
["bitfinex-derivatives","SOLF0:USTF0",1742471746821,4.15497535,130.76,130.73,0.04850932]
["bitfinex-derivatives","SOLF0:USTF0",1742471747021,4.15497535,130.76,130.73,11.33241285]
["bitfinex-derivatives","SOLF0:USTF0",1742471747522,0.05587535,130.76,130.73,18.98431285]
["bitfinex-derivatives","SOLF0:USTF0",1742471750224,7.70667535,130.76,130.73,11.33241285]
["bitfinex-derivatives","SOLF0:USTF0",1742471750422,0.05587535,130.76,130.73,11.33241285]
["bitfinex-derivatives","SOLF0:USTF0",1742471750926,0.05587535,130.76,130.73,18.98461285]
["bitfinex-derivatives","SOLF0:USTF0",1742471752429,0.05587535,130.76,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742471753225,0.05587535,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742471753627,0.05587535,130.76,130.74,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1742471755529,0.05587535,130.76,130.73,18.98431285]
["bitfinex-derivatives","SOLF0:USTF0",1742471756330,7.70647535,130.76,130.73,18.98431285]
["bitfinex-derivatives","SOLF0:USTF0",1742471758134,0.05587535,130.76,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742471759938,0.05587535,130.76,130.74,18.93550353]
["bitfinex-derivatives","SOLF0:USTF0",1742471760229,0.05587535,130.76,130.74,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471760434,7.70647535,130.76,130.74,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471760631,7.70647535,130.76,130.73,18.98431285]
["bitfinex-derivatives","SOLF0:USTF0",1742471760834,0.05587535,130.76,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742471761736,0.05587535,130.76,130.73,11.33241285]
["bitfinex-derivatives","SOLF0:USTF0",1742471762127,0.05587535,130.76,130.74,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471763333,0.05587535,130.76,130.74,38.46390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471763530,0.05587535,130.76,130.75,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471763733,0.05587535,130.76,130.75,18.93490353]
["bitfinex-derivatives","SOLF0:USTF0",1742471764134,7.6472,130.82,130.78,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742471764335,7.6472,130.82,130.74,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742471764336,34.8672,130.82,130.79,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471764537,27.22,130.82,130.78,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471765332,7.70115334,130.81,130.79,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1742471765527,0.05355334,130.81,130.79,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1742471765731,0.05355334,130.81,130.8,18.93200353]
["bitfinex-derivatives","SOLF0:USTF0",1742471767535,34.8454,130.85,130.81,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1742471767731,13.25410353,130.87,130.82,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471767931,4.1997,130.89,130.83,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471767932,27.2,130.86,130.83,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471768136,34.8641,130.87,130.84,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471768337,27.22,130.87,130.84,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471768533,27.22,130.87,130.84,18.92960353]
["bitfinex-derivatives","SOLF0:USTF0",1742471768739,27.2740115,130.87,130.84,18.98522713]
["bitfinex-derivatives","SOLF0:USTF0",1742471769130,0.0540115,130.87,130.86,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471769336,0.0540115,130.87,130.86,18.92850353]
["bitfinex-derivatives","SOLF0:USTF0",1742471770439,0.0540115,130.87,130.86,46.14850353]
["bitfinex-derivatives","SOLF0:USTF0",1742471771239,27.22,130.91,130.86,46.14850353]
["bitfinex-derivatives","SOLF0:USTF0",1742471771240,27.22,130.91,130.86,38.50390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471771446,29.49653482,130.92,130.88,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471771642,56.69653482,130.92,130.87,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471771842,7.6432,130.89,130.87,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471772044,56.69653482,130.92,130.87,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471772239,7.6434,130.88,130.87,0.05040556]
["bitfinex-derivatives","SOLF0:USTF0",1742471772641,18.92730353,130.88,130.87,0.05040556]
["bitfinex-derivatives","SOLF0:USTF0",1742471772946,7.6434,130.88,130.87,0.05040556]
["bitfinex-derivatives","SOLF0:USTF0",1742471773645,18.92730353,130.88,130.87,0.05040556]
["bitfinex-derivatives","SOLF0:USTF0",1742471778849,7.6456,130.85,130.83,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742471779055,27.16,130.86,130.82,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471779554,7.6457,130.85,130.81,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471779757,27.16,130.86,130.81,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471779955,0.05811613,130.85,130.82,7.69891315]
["bitfinex-derivatives","SOLF0:USTF0",1742471780764,7.6458,130.84,130.82,0.05211315]
["bitfinex-derivatives","SOLF0:USTF0",1742471781255,7.70351613,130.85,130.82,7.69881315]
["bitfinex-derivatives","SOLF0:USTF0",1742471781457,0.05811613,130.85,130.82,7.69881315]
["bitfinex-derivatives","SOLF0:USTF0",1742471782156,0.05811613,130.85,130.83,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742471782350,0.05811613,130.85,130.82,11.33601668]
["bitfinex-derivatives","SOLF0:USTF0",1742471783257,0.05811613,130.85,130.84,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471783660,0.05811613,130.85,130.84,18.92970353]
["bitfinex-derivatives","SOLF0:USTF0",1742471789254,0.05811613,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742471789458,0.05811613,130.85,130.82,0.05211315]
["bitfinex-derivatives","SOLF0:USTF0",1742471790762,0.05811613,130.85,130.83,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471791162,0.05811613,130.85,130.83,18.93000353]
["bitfinex-derivatives","SOLF0:USTF0",1742471791563,11.34201966,130.85,130.82,0.05211315]
["bitfinex-derivatives","SOLF0:USTF0",1742471791765,7.6464,130.83,130.82,0.05211315]
["bitfinex-derivatives","SOLF0:USTF0",1742471791963,46.05030353,130.83,130.82,0.05211315]
["bitfinex-derivatives","SOLF0:USTF0",1742471794861,38.40390353,130.83,130.82,0.05211315]
["bitfinex-derivatives","SOLF0:USTF0",1742471795461,46.05030353,130.83,130.82,0.05211315]
["bitfinex-derivatives","SOLF0:USTF0",1742471796068,7.6486,130.8,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471796259,11.28390353,130.81,130.76,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471796663,18.93170353,130.81,130.76,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471796859,11.28390353,130.81,130.77,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1742471797064,11.28390353,130.81,130.76,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471797364,0.05824353,130.8,130.78,0.05670585]
["bitfinex-derivatives","SOLF0:USTF0",1742471798069,0.05824353,130.8,130.78,7.70570585]
["bitfinex-derivatives","SOLF0:USTF0",1742471798265,0.05824353,130.8,130.78,11.34060938]
["bitfinex-derivatives","SOLF0:USTF0",1742471798468,0.05824353,130.8,130.79,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471798970,0.05824353,130.8,130.79,18.93260353]
["bitfinex-derivatives","SOLF0:USTF0",1742471802565,13.44290353,130.85,130.83,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742471802769,4.111,130.86,130.83,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742471802770,27.12,130.84,130.83,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742471802972,27.12,130.84,130.82,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471803369,27.12,130.84,130.82,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742471803773,27.16867316,130.84,130.82,7.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1742471804575,0.04867316,130.84,130.82,7.69827929]
["bitfinex-derivatives","SOLF0:USTF0",1742471805070,0.04867316,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742471805271,0.04867316,130.84,130.83,18.93030353]
["bitfinex-derivatives","SOLF0:USTF0",1742471807266,0.04867316,130.84,130.83,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471807474,0.04867316,130.84,130.82,11.33568282]
["bitfinex-derivatives","SOLF0:USTF0",1742471807669,0.04867316,130.84,130.82,18.98238282]
["bitfinex-derivatives","SOLF0:USTF0",1742471808376,0.04867316,130.84,130.82,0.05177929]
["bitfinex-derivatives","SOLF0:USTF0",1742471809676,38.46390353,130.83,130.82,0.05177929]
["bitfinex-derivatives","SOLF0:USTF0",1742471809879,7.6472,130.82,130.78,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471810174,7.6472,130.82,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742471811078,7.70606461,130.82,130.79,7.70429162]
["bitfinex-derivatives","SOLF0:USTF0",1742471812071,0.05886461,130.82,130.79,7.70429162]
["bitfinex-derivatives","SOLF0:USTF0",1742471812575,0.05886461,130.82,130.79,0.05589162]
["bitfinex-derivatives","SOLF0:USTF0",1742471812779,7.70616461,130.82,130.79,0.05589162]
["bitfinex-derivatives","SOLF0:USTF0",1742471812978,0.05886461,130.82,130.79,0.05589162]
["bitfinex-derivatives","SOLF0:USTF0",1742471813380,0.05886461,130.82,130.79,7.70429162]
["bitfinex-derivatives","SOLF0:USTF0",1742471815480,0.05886461,130.82,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742471816186,7.70596461,130.82,130.79,7.70449162]
["bitfinex-derivatives","SOLF0:USTF0",1742471816786,0.05886461,130.82,130.8,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742471819285,0.05886461,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742471820087,0.05886461,130.82,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742471821092,7.70586461,130.82,130.79,7.70429162]
["bitfinex-derivatives","SOLF0:USTF0",1742471821289,0.05886461,130.82,130.79,0.05589162]
["bitfinex-derivatives","SOLF0:USTF0",1742471822290,0.05886461,130.82,130.8,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742471822591,7.70576461,130.82,130.79,0.05589162]
["bitfinex-derivatives","SOLF0:USTF0",1742471822886,11.28390353,130.81,130.79,0.05589162]
["bitfinex-derivatives","SOLF0:USTF0",1742471823090,27.08,130.8,130.79,0.05589162]
["bitfinex-derivatives","SOLF0:USTF0",1742471824489,27.08,130.8,130.79,7.70459162]
["bitfinex-derivatives","SOLF0:USTF0",1742471824792,27.13886461,130.82,130.79,0.05589162]
["bitfinex-derivatives","SOLF0:USTF0",1742471825191,27.13886461,130.82,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742471826494,27.13886461,130.82,130.79,7.70449162]
["bitfinex-derivatives","SOLF0:USTF0",1742471828094,27.13886461,130.82,130.79,0.05589162]
["bitfinex-derivatives","SOLF0:USTF0",1742471828297,0.05886461,130.82,130.8,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471828598,46.06820353,130.87,130.8,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471828893,38.42390353,130.87,130.83,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471829096,27.14,130.87,130.83,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471829395,109.77256779,130.89,130.84,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471829595,109.77256779,130.89,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742471829795,0.05814038,130.88,130.85,0.0506582]
["bitfinex-derivatives","SOLF0:USTF0",1742471830189,0.05814038,130.88,130.85,7.6955582]
["bitfinex-derivatives","SOLF0:USTF0",1742471830586,0.05814038,130.88,130.85,0.0506582]
["bitfinex-derivatives","SOLF0:USTF0",1742471831195,0.05814038,130.88,130.85,7.6955582]
["bitfinex-derivatives","SOLF0:USTF0",1742471831391,27.17814038,130.88,130.85,7.6955582]
["bitfinex-derivatives","SOLF0:USTF0",1742471831591,34.82194038,130.88,130.85,7.6955582]
["bitfinex-derivatives","SOLF0:USTF0",1742471831991,27.17814038,130.88,130.85,7.6955582]
["bitfinex-derivatives","SOLF0:USTF0",1742471833792,27.17814038,130.88,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742471835299,27.17814038,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742471835598,0.05814038,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742471836097,0.05814038,130.88,130.86,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471836299,0.05814038,130.88,130.85,27.1106582]
["bitfinex-derivatives","SOLF0:USTF0",1742471836798,0.05814038,130.88,130.85,34.7555582]
["bitfinex-derivatives","SOLF0:USTF0",1742471837698,7.70184038,130.88,130.85,34.7555582]
["bitfinex-derivatives","SOLF0:USTF0",1742471838592,11.28390353,130.86,130.75,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1742471838791,11.28390353,130.82,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471838999,38.32390353,130.82,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471839201,45.97110353,130.82,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471839494,38.32390353,130.82,130.77,11.28390353]
["bitfinex-derivatives","SOLF0:USTF0",1742471839699,7.6479,130.81,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742471839998,0.04886358,130.81,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471840700,7.6484,130.8,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471840995,18.93230353,130.8,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471841199,7.69666358,130.81,130.78,7.70023865]
["bitfinex-derivatives","SOLF0:USTF0",1742471843204,0.04886358,130.81,130.79,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742471844400,0.04886358,130.81,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471845005,0.04886358,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742471845507,7.69656358,130.81,130.78,7.70003865]
["bitfinex-derivatives","SOLF0:USTF0",1742471846207,0.04886358,130.81,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471847010,7.6481,130.8,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471848310,7.69686358,130.81,130.78,7.70003865]
["bitfinex-derivatives","SOLF0:USTF0",1742471848610,0.04886358,130.81,130.78,7.70003865]
["bitfinex-derivatives","SOLF0:USTF0",1742471849211,7.69676358,130.81,130.78,7.70003865]
["bitfinex-derivatives","SOLF0:USTF0",1742471851005,7.69676358,130.81,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471851006,0.04886358,130.81,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471851613,7.6482,130.8,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471851814,0.04886358,130.81,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471852503,7.69666358,130.81,130.78,7.70003865]
["bitfinex-derivatives","SOLF0:USTF0",1742471853310,0.04886358,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742471853509,0.04886358,130.81,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471853810,0.04886358,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742471855717,7.69646358,130.81,130.78,7.70003865]
["bitfinex-derivatives","SOLF0:USTF0",1742471856618,7.6481,130.8,130.78,7.70003865]
["bitfinex-derivatives","SOLF0:USTF0",1742471856918,0.04886358,130.81,130.78,7.70003865]
["bitfinex-derivatives","SOLF0:USTF0",1742471857316,7.69666358,130.81,130.78,7.70003865]
["bitfinex-derivatives","SOLF0:USTF0",1742471860127,0.04886358,130.81,130.79,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742471860719,7.69666358,130.81,130.78,7.70003865]
["bitfinex-derivatives","SOLF0:USTF0",1742471861627,7.69666358,130.81,130.79,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742471862020,0.04886358,130.81,130.79,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742471862329,0.04886358,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742471862514,0.04886358,130.81,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471862720,7.69646358,130.81,130.78,7.70003865]
["bitfinex-derivatives","SOLF0:USTF0",1742471862920,7.69646358,130.81,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471863227,11.36828843,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742471863426,11.36828843,130.81,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471863832,11.31942485,130.8,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471864021,38.33942485,130.79,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471864527,45.98812485,130.79,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471867128,38.33942485,130.79,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471867728,45.98812485,130.79,130.78,0.05103865]
["bitfinex-derivatives","SOLF0:USTF0",1742471872429,7.65,130.77,130.72,38.27942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471872632,18.96942485,130.77,130.72,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742471872931,11.31942485,130.78,130.72,38.27942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471873133,11.31942485,130.78,130.73,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471873634,0.04993756,130.77,130.74,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1742471874533,0.04993756,130.77,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742471874730,0.04993756,130.77,130.74,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1742471876034,0.04993756,130.77,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742471876931,0.04993756,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742471877532,0.04993756,130.77,130.74,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1742471878431,7.6506,130.76,130.74,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1742471878735,11.31942485,130.75,130.74,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1742471879325,18.97042485,130.75,130.74,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1742471880431,11.31942485,130.75,130.74,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1742471880832,38.29942485,130.76,130.74,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1742471881034,26.98,130.76,130.74,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1742471881237,26.98,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742471881433,38.29942485,130.76,130.74,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1742471881638,38.29942485,130.76,130.74,7.70147568]
["bitfinex-derivatives","SOLF0:USTF0",1742471882232,38.29942485,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742471884135,38.29942485,130.76,130.74,7.70147568]
["bitfinex-derivatives","SOLF0:USTF0",1742471885639,38.29942485,130.76,130.74,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1742471886043,45.94992485,130.76,130.74,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1742471886532,38.29942485,130.76,130.74,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1742471886734,7.651,130.75,130.74,0.05017568]
["bitfinex-derivatives","SOLF0:USTF0",1742471886943,38.29942485,130.76,130.7,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742471887139,11.31942485,130.73,130.7,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742471887334,11.31942485,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742471887539,11.31942485,130.73,130.7,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742471887939,11.31942485,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742471888242,11.37776146,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742471888430,0.05833661,130.73,130.72,18.97222485]
["bitfinex-derivatives","SOLF0:USTF0",1742471889241,0.05833661,130.73,130.72,45.95222485]
["bitfinex-derivatives","SOLF0:USTF0",1742471889744,0.05833661,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742471893538,0.05833661,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742471894037,11.37776146,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742471894234,11.37776146,130.73,130.7,260.06639434]
["bitfinex-derivatives","SOLF0:USTF0",1742471894947,11.31942485,130.72,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742471895148,19.03016146,130.73,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742471895644,7.6533,130.72,130.7,0.05269434]
["bitfinex-derivatives","SOLF0:USTF0",1742471895837,11.37776146,130.73,130.7,0.05269434]
["bitfinex-derivatives","SOLF0:USTF0",1742471896241,11.37776146,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742471899149,11.37776146,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742471900347,11.37776146,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742471901146,11.37776146,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742471902345,11.37776146,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742471902550,0.05833661,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742471903848,0.05833661,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742471904645,7.71063661,130.73,130.7,7.70639434]
["bitfinex-derivatives","SOLF0:USTF0",1742471904952,11.31942485,130.72,130.7,7.70639434]
["bitfinex-derivatives","SOLF0:USTF0",1742471905851,18.97222485,130.72,130.7,0.05269434]
["bitfinex-derivatives","SOLF0:USTF0",1742471906052,11.31942485,130.72,130.7,0.05269434]
["bitfinex-derivatives","SOLF0:USTF0",1742471906248,45.95282485,130.71,130.7,0.05269434]
["bitfinex-derivatives","SOLF0:USTF0",1742471908353,38.29942485,130.71,130.65,290.75942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471908545,11.31942485,130.7,130.65,290.75942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471908745,18.97362485,130.7,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742471908945,11.31942485,130.7,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742471909151,11.31942485,130.7,130.65,290.75942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471909349,11.31942485,130.7,130.68,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742471909647,11.3710658,130.7,130.68,7.69859457]
["bitfinex-derivatives","SOLF0:USTF0",1742471910355,11.3710658,130.7,130.68,0.04379457]
["bitfinex-derivatives","SOLF0:USTF0",1742471910548,11.31942485,130.69,130.68,0.04379457]
["bitfinex-derivatives","SOLF0:USTF0",1742471911255,11.31942485,130.69,130.63,13.48602485]
["bitfinex-derivatives","SOLF0:USTF0",1742471911551,26.98,130.68,130.64,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471911748,26.98,130.68,130.67,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1742471911954,38.29942485,130.7,130.67,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1742471912254,38.3558086,130.7,130.68,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742471913051,38.3558086,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742471913248,0.05638375,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742471916750,0.05638375,130.7,130.66,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471917352,0.05638375,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742471918051,0.05638375,130.7,130.68,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742471918252,38.3558086,130.7,130.65,38.29942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471918555,38.3558086,130.7,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742471918746,27.03638375,130.7,130.65,38.29942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471918951,38.3558086,130.7,130.65,38.29942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471919152,38.3558086,130.7,130.67,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1742471919751,46.0101086,130.7,130.67,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1742471919947,38.3558086,130.7,130.66,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742471920152,11.31942485,130.69,130.66,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742471920456,11.31942485,130.69,130.67,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1742471921451,11.31942485,130.69,130.65,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742471921653,27.03638375,130.7,130.65,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742471921955,27.03638375,130.7,130.67,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742471922256,34.69068375,130.7,130.67,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742471922954,27.03638375,130.7,130.67,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742471923453,34.69068375,130.7,130.67,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742471923957,7.6547,130.69,130.66,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1742471924557,18.97412485,130.69,130.66,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1742471924854,11.31942485,130.69,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742471926553,18.97402485,130.69,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742471926757,11.31942485,130.69,130.66,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1742471927151,18.97432485,130.69,130.66,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1742471928858,18.97432485,130.69,130.64,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471928859,7.6549,130.69,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742471929351,7.6549,130.69,130.64,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471929552,7.6549,130.69,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742471930261,7.6553,130.68,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742471930463,7.6553,130.68,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742471930957,7.7038347,130.68,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742471931557,34.6358,130.67,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742471931753,26.98,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742471932157,26.98,130.67,130.63,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471932462,26.98,130.67,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742471932961,34.6358,130.67,130.63,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471933156,38.29942485,130.67,130.62,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471933363,11.31942485,130.66,130.61,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471933561,11.37167482,130.66,130.61,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471933761,19.02847482,130.66,130.62,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742471933958,11.37167482,130.66,130.62,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742471934465,11.37167482,130.66,130.61,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471934662,11.31942485,130.65,130.61,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471935161,18.97662485,130.65,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742471935661,11.37167482,130.66,130.61,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471935959,11.37167482,130.66,130.6,254.612]
["bitfinex-derivatives","SOLF0:USTF0",1742471935960,0.05224997,130.66,130.62,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471936159,0.05224997,130.66,130.64,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742471936658,0.05224997,130.66,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742471936864,11.37167482,130.66,130.61,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471937262,11.37167482,130.66,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742471937454,11.31942485,130.65,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742471937654,27.0,130.64,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742471938062,27.0,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742471938263,27.0,130.64,130.6,265.93142485]
["bitfinex-derivatives","SOLF0:USTF0",1742471938461,27.0,130.64,130.55,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742471938660,27.0,130.64,130.58,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471938661,11.31942485,130.63,130.58,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471938870,0.05320117,130.61,130.6,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471939260,0.05320117,130.61,130.6,18.97922485]
["bitfinex-derivatives","SOLF0:USTF0",1742471944673,0.05320117,130.61,130.59,18.97952485]
["bitfinex-derivatives","SOLF0:USTF0",1742471944871,0.05320117,130.61,130.58,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471945066,0.05320117,130.61,130.57,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471945265,0.05320117,130.61,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742471945266,11.31942485,130.6,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742471945473,18.97952485,130.6,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742471945869,19.03222602,130.61,130.56,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471946065,11.37262602,130.61,130.56,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471946468,11.31942485,130.6,130.55,265.91642485]
["bitfinex-derivatives","SOLF0:USTF0",1742471946667,11.31942485,130.6,130.55,292.91642485]
["bitfinex-derivatives","SOLF0:USTF0",1742471946973,27.0,130.59,130.57,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471947173,27.05320117,130.61,130.57,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471947873,27.05320117,130.61,130.58,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1742471948374,27.05320117,130.61,130.58,18.98012485]
["bitfinex-derivatives","SOLF0:USTF0",1742471948674,27.05320117,130.61,130.59,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742471949673,27.05320117,130.61,130.58,18.98012485]
["bitfinex-derivatives","SOLF0:USTF0",1742471949876,27.05320117,130.61,130.58,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471950267,27.05320117,130.61,130.59,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742471951477,27.05320117,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742471951676,27.05320117,130.61,130.57,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471951876,27.05320117,130.61,130.58,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471952478,27.05320117,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742471952976,27.05320117,130.61,130.59,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742471953378,27.05320117,130.61,130.57,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471953777,27.05320117,130.61,130.58,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1742471955073,11.31942485,130.6,130.55,265.91642485]
["bitfinex-derivatives","SOLF0:USTF0",1742471955279,11.31942485,130.59,130.55,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742471955680,0.0520369,130.58,130.55,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742471955979,7.7133369,130.58,130.55,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742471956480,27.0520369,130.58,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742471957069,27.0520369,130.58,130.53,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471957571,7.6616,130.57,130.53,18.98312485]
["bitfinex-derivatives","SOLF0:USTF0",1742471957774,27.0520369,130.58,130.53,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471958176,34.7134369,130.58,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742471958372,27.0520369,130.58,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742471958984,34.7133369,130.58,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742471959978,34.7133369,130.58,130.55,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1742471960282,27.0520369,130.58,130.53,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471960484,27.0520369,130.58,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742471960684,27.0520369,130.58,130.53,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471961687,34.7131369,130.58,130.53,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471961883,27.0520369,130.58,130.53,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471962084,11.31942485,130.57,130.53,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471962485,11.31942485,130.57,130.51,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471962684,11.31942485,130.57,130.52,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742471962884,0.05490437,130.55,130.52,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742471963084,0.05490437,130.55,130.51,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471963289,0.05490437,130.55,130.52,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742471963490,0.05490437,130.55,130.51,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471964580,0.05490437,130.55,130.5,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742471964784,0.05490437,130.55,130.53,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742471965291,0.05490437,130.55,130.52,18.98362485]
["bitfinex-derivatives","SOLF0:USTF0",1742471965479,0.05490437,130.55,130.52,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471965986,0.05490437,130.55,130.53,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742471967080,0.05490437,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742471971193,27.07490437,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742471971587,0.05490437,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742471971787,0.05490437,130.55,130.54,18.98272485]
["bitfinex-derivatives","SOLF0:USTF0",1742471971996,27.02,130.6,130.58,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1742471972996,34.6799,130.6,130.56,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471973297,34.73258057,130.6,130.58,0.05490437]
["bitfinex-derivatives","SOLF0:USTF0",1742471973496,46.05200542,130.6,130.58,0.05490437]
["bitfinex-derivatives","SOLF0:USTF0",1742471973697,38.39210542,130.6,130.58,0.05490437]
["bitfinex-derivatives","SOLF0:USTF0",1742471974093,46.05230542,130.6,130.58,0.05490437]
["bitfinex-derivatives","SOLF0:USTF0",1742471976798,38.39210542,130.6,130.58,7.71580437]
["bitfinex-derivatives","SOLF0:USTF0",1742471977197,38.39210542,130.6,130.58,0.05490437]
["bitfinex-derivatives","SOLF0:USTF0",1742471977490,11.37210542,130.6,130.58,0.05490437]
["bitfinex-derivatives","SOLF0:USTF0",1742471977696,38.39210542,130.6,130.58,0.05490437]
["bitfinex-derivatives","SOLF0:USTF0",1742471978097,38.39210542,130.6,130.58,7.71590437]
["bitfinex-derivatives","SOLF0:USTF0",1742471978297,38.39210542,130.6,130.58,0.05490437]
["bitfinex-derivatives","SOLF0:USTF0",1742471978798,27.07268057,130.6,130.58,0.05490437]
["bitfinex-derivatives","SOLF0:USTF0",1742471979000,0.05268057,130.6,130.58,0.05490437]
["bitfinex-derivatives","SOLF0:USTF0",1742471980688,0.05268057,130.6,130.58,19.03502922]
["bitfinex-derivatives","SOLF0:USTF0",1742471981090,0.05268057,130.6,130.58,11.37432922]
["bitfinex-derivatives","SOLF0:USTF0",1742471982698,0.05268057,130.6,130.58,19.03522922]
["bitfinex-derivatives","SOLF0:USTF0",1742471984396,0.05268057,130.6,130.58,7.71580437]
["bitfinex-derivatives","SOLF0:USTF0",1742471985402,0.05268057,130.6,130.59,18.97982485]
["bitfinex-derivatives","SOLF0:USTF0",1742471985791,27.0,130.65,130.59,38.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471985998,76.8377737,130.68,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742471986200,42.1822737,130.68,130.64,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471986499,76.8375737,130.68,130.65,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1742471986696,69.1822737,130.68,130.64,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471986999,69.1822737,130.68,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471987000,37.59540344,130.68,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471987201,37.59540344,130.68,130.65,7.71130125]
["bitfinex-derivatives","SOLF0:USTF0",1742471987597,37.59540344,130.68,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742471987895,37.59540344,130.68,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471988496,37.59540344,130.68,130.65,11.3743261]
["bitfinex-derivatives","SOLF0:USTF0",1742471988701,10.59540344,130.68,130.67,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742471988903,48.91482829,130.68,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471989200,11.31942485,130.67,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471989703,18.97512485,130.67,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471990899,7.6563,130.66,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471991394,11.31942485,130.67,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471991701,13.41482485,130.67,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471991904,7.6563,130.66,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471993595,13.41482485,130.67,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471994703,34.70440417,130.68,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471994996,7.6558,130.67,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471995303,27.04890417,130.68,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471995503,11.31942485,130.66,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471996001,18.97572485,130.66,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471996604,7.6559,130.67,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471997304,7.6563,130.66,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471997507,38.36832902,130.68,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471998206,46.02392902,130.68,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742471999804,27.04890417,130.68,130.65,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1742472000406,27.04890417,130.68,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742472000607,0.04890417,130.68,130.66,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742472000910,27.1,130.72,130.69,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1742472001106,27.1,130.72,130.68,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742472001612,27.1,130.72,130.69,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742472002008,27.15597985,130.72,130.69,0.04868388]
["bitfinex-derivatives","SOLF0:USTF0",1742472002815,0.05597985,130.72,130.69,0.04868388]
["bitfinex-derivatives","SOLF0:USTF0",1742472004113,11.3754047,130.72,130.69,0.04868388]
["bitfinex-derivatives","SOLF0:USTF0",1742472004609,11.31942485,130.71,130.54,16.65747704]
["bitfinex-derivatives","SOLF0:USTF0",1742472004814,11.31942485,130.65,130.6,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742472005013,38.61942485,130.65,130.62,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742472005204,11.31942485,130.7,130.64,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742472005402,27.3,130.7,130.66,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742472005614,27.3,130.7,130.65,38.63942485]
["bitfinex-derivatives","SOLF0:USTF0",1742472005816,0.05833522,130.69,130.67,0.05505105]
["bitfinex-derivatives","SOLF0:USTF0",1742472006114,7.6554,130.68,130.67,0.05505105]
["bitfinex-derivatives","SOLF0:USTF0",1742472007613,7.6558,130.67,130.65,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742472007812,11.31942485,130.66,130.61,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742472008316,11.31942485,130.64,130.59,263.93942485]
["bitfinex-derivatives","SOLF0:USTF0",1742472008511,38.65942485,130.64,130.59,263.93942485]
["bitfinex-derivatives","SOLF0:USTF0",1742472008712,7.6589,130.62,130.6,0.05275418]
["bitfinex-derivatives","SOLF0:USTF0",1742472008909,0.04937987,130.63,130.6,0.05275418]
["bitfinex-derivatives","SOLF0:USTF0",1742472009315,7.70777987,130.63,130.6,7.71245418]
["bitfinex-derivatives","SOLF0:USTF0",1742472010012,0.04937987,130.63,130.6,7.71245418]
["bitfinex-derivatives","SOLF0:USTF0",1742472010214,0.04937987,130.63,130.61,11.31942485]
["bitfinex-derivatives","SOLF0:USTF0",1742472010518,0.04937987,130.63,130.61,38.65942485]
["bitfinex-derivatives","SOLF0:USTF0",1742472011019,0.04937987,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742472012218,0.04937987,130.63,130.61,46.31852485]
["bitfinex-derivatives","SOLF0:USTF0",1742472012719,0.04937987,130.63,130.61,38.65942485]
["bitfinex-derivatives","SOLF0:USTF0",1742472013110,0.04937987,130.63,130.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742472013414,0.04937987,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742472014116,0.04937987,130.63,130.61,34.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742472014514,0.04937987,130.63,130.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742472015023,0.04937987,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742472015318,0.04937987,130.63,130.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742472015715,0.04937987,130.63,130.61,34.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742472016218,0.04937987,130.63,130.6,0.05275418]
["bitfinex-derivatives","SOLF0:USTF0",1742472016410,27.36937987,130.63,130.6,0.05275418]
["bitfinex-derivatives","SOLF0:USTF0",1742472016612,17.72879732,130.62,130.54,254.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742472016921,7.6603,130.6,130.54,281.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742472017121,27.36,130.6,130.54,281.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742472017520,29.4131,130.62,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742472017712,27.36,130.62,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742472018021,27.41564439,130.62,130.57,45.08879732]
["bitfinex-derivatives","SOLF0:USTF0",1742472018820,27.41564439,130.62,130.59,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742472019020,27.41564439,130.62,130.57,45.08879732]
["bitfinex-derivatives","SOLF0:USTF0",1742472019218,27.41564439,130.62,130.6,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1742472019418,27.41564439,130.62,130.57,45.08879732]
["bitfinex-derivatives","SOLF0:USTF0",1742472019922,27.41564439,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742472020719,27.41564439,130.62,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742472021222,27.41564439,130.62,130.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742472021424,27.41564439,130.62,130.57,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742472021718,27.41564439,130.62,130.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742472022424,7.6593,130.61,130.57,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742472022827,9.6554,130.61,130.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742472023027,9.6554,130.61,130.54,254.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742472023320,0.05808501,130.59,130.51,17.72879732]
["bitfinex-derivatives","SOLF0:USTF0",1742472023526,0.05808501,130.59,130.5,42.45344093]
["bitfinex-derivatives","SOLF0:USTF0",1742472023527,27.4,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742472024625,27.4,130.58,130.56,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1742472027124,35.061,130.58,130.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742472027329,29.5658,130.58,130.51,17.72879732]
["bitfinex-derivatives","SOLF0:USTF0",1742472027630,29.5658,130.58,130.51,45.14879732]
["bitfinex-derivatives","SOLF0:USTF0",1742472027831,0.05352276,130.56,130.54,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742472028025,0.05352276,130.56,130.51,45.14879732]
["bitfinex-derivatives","SOLF0:USTF0",1742472028331,27.42,130.55,130.49,272.35189732]
["bitfinex-derivatives","SOLF0:USTF0",1742472028728,0.05044745,130.53,130.49,272.35189732]
["bitfinex-derivatives","SOLF0:USTF0",1742472029333,0.05044745,130.53,130.52,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742472031332,0.05044745,130.53,130.51,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1742472034135,0.05044745,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742472034537,35.11454745,130.53,130.45,47.22809732]
["bitfinex-derivatives","SOLF0:USTF0",1742472034830,17.72879732,130.52,130.44,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742472035036,0.05381027,130.5,130.44,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1742472035237,27.46,130.49,130.46,11.37341429]
["bitfinex-derivatives","SOLF0:USTF0",1742472035633,27.46,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742472035829,0.05381027,130.5,130.48,11.37341429]
["bitfinex-derivatives","SOLF0:USTF0",1742472036030,0.05381027,130.5,130.49,11.37341429]
["bitfinex-derivatives","SOLF0:USTF0",1742472036233,0.05381027,130.5,130.49,19.03971429]
["bitfinex-derivatives","SOLF0:USTF0",1742472036936,0.05381027,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742472037136,0.05381027,130.5,130.49,19.03971429]
["bitfinex-derivatives","SOLF0:USTF0",1742472037335,0.05381027,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742472037536,0.05381027,130.5,130.46,11.37341429]
["bitfinex-derivatives","SOLF0:USTF0",1742472037736,0.05381027,130.5,130.46,38.85341429]
["bitfinex-derivatives","SOLF0:USTF0",1742472038137,0.05381027,130.5,130.48,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742472039533,0.05381027,130.5,130.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742472039833,7.71991027,130.5,130.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742472040039,0.05381027,130.5,130.45,17.76795557]
["bitfinex-derivatives","SOLF0:USTF0",1742472040844,0.05381027,130.5,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742472041441,0.05381027,130.5,130.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742472041946,0.05381027,130.5,130.48,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742472042445,7.71971027,130.5,130.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742472042646,0.05381027,130.5,130.45,17.76795557]
["bitfinex-derivatives","SOLF0:USTF0",1742472043045,0.05381027,130.5,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742472043246,0.05381027,130.5,130.45,17.76795557]
["bitfinex-derivatives","SOLF0:USTF0",1742472043449,7.71961027,130.5,130.44,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1742472043643,0.05381027,130.5,130.44,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742472044051,7.6667,130.49,130.46,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742472044252,27.46,130.48,130.46,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742472044550,27.46,130.48,130.44,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742472044743,27.46,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742472045247,27.46,130.48,130.42,45.22795557]
["bitfinex-derivatives","SOLF0:USTF0",1742472045752,0.05092118,130.46,130.42,45.22795557]
["bitfinex-derivatives","SOLF0:USTF0",1742472046339,0.05092118,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742472051349,0.05092118,130.46,130.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742472051551,0.05092118,130.46,130.42,17.76795557]
["bitfinex-derivatives","SOLF0:USTF0",1742472051749,0.05092118,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742472051951,2.0375,130.51,130.44,17.76795557]
["bitfinex-derivatives","SOLF0:USTF0",1742472052149,2.0375,130.51,130.46,17.76795557]
["bitfinex-derivatives","SOLF0:USTF0",1742472052344,2.0375,130.51,130.44,17.76795557]
["bitfinex-derivatives","SOLF0:USTF0",1742472052747,2.0375,130.51,130.48,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742472053255,2.09179006,130.51,130.48,7.71742118]
["bitfinex-derivatives","SOLF0:USTF0",1742472054147,7.6663,130.49,130.48,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1742472055154,2.09179006,130.51,130.48,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1742472055555,2.09179006,130.51,130.48,7.71752118]
["bitfinex-derivatives","SOLF0:USTF0",1742472055855,9.75719006,130.51,130.48,7.71752118]
["bitfinex-derivatives","SOLF0:USTF0",1742472057257,7.6657,130.5,130.48,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1742472057458,2.09179006,130.51,130.48,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1742472057861,9.75719006,130.51,130.48,7.71742118]
["bitfinex-derivatives","SOLF0:USTF0",1742472058353,7.6657,130.5,130.48,7.71742118]
["bitfinex-derivatives","SOLF0:USTF0",1742472058759,2.09179006,130.51,130.48,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1742472058949,7.6663,130.49,130.48,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1742472059461,35.2263,130.49,130.48,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1742472059659,27.56,130.49,130.48,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1742472060161,35.2263,130.49,130.48,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1742472060762,27.56,130.49,130.48,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1742472062062,37.29729006,130.51,130.48,7.71772118]
["bitfinex-derivatives","SOLF0:USTF0",1742472062257,27.59429006,130.51,130.48,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1742472062467,0.05429006,130.51,130.48,0.05092118]
["bitfinex-derivatives","SOLF0:USTF0",1742472062661,0.05429006,130.51,130.48,11.42425647]
["bitfinex-derivatives","SOLF0:USTF0",1742472063162,0.05429006,130.51,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742472063562,0.05429006,130.51,130.48,11.42425647]
["bitfinex-derivatives","SOLF0:USTF0",1742472063756,0.05429006,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742472063964,0.05429006,130.51,130.5,19.03903529]
["bitfinex-derivatives","SOLF0:USTF0",1742472066064,2.0116,130.56,130.54,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1742472066364,69.7222737,130.59,130.55,11.37333529]
["bitfinex-derivatives","SOLF0:USTF0",1742472066557,69.7222737,130.59,130.56,11.37333529]
["bitfinex-derivatives","SOLF0:USTF0",1742472066762,69.7222737,130.59,130.57,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742472066960,42.1822737,130.59,130.57,19.03473529]
["bitfinex-derivatives","SOLF0:USTF0",1742472067166,42.1822737,130.59,130.57,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742472067354,42.23488657,130.59,130.57,0.05463539]
["bitfinex-derivatives","SOLF0:USTF0",1742472067559,0.05261287,130.59,130.57,0.05463539]
["bitfinex-derivatives","SOLF0:USTF0",1742472067756,0.05261287,130.59,130.57,7.71593539]
["bitfinex-derivatives","SOLF0:USTF0",1742472068064,0.05261287,130.59,130.57,27.61463539]
["bitfinex-derivatives","SOLF0:USTF0",1742472068466,0.05261287,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742472068864,0.05261287,130.59,130.57,27.61463539]
["bitfinex-derivatives","SOLF0:USTF0",1742472072072,0.05261287,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742472072768,0.05261287,130.59,130.57,35.27593539]
["bitfinex-derivatives","SOLF0:USTF0",1742472073072,0.05261287,130.59,130.57,0.05463539]
["bitfinex-derivatives","SOLF0:USTF0",1742472073468,7.661,130.58,130.57,0.05463539]
["bitfinex-derivatives","SOLF0:USTF0",1742472073675,17.79332066,130.59,130.51,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742472073874,17.74070779,130.59,130.51,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742472074075,7.6631,130.55,130.51,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742472074472,35.2225,130.56,130.53,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742472074672,27.56,130.56,130.51,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742472074877,27.61818667,130.56,130.53,0.05057585]
["bitfinex-derivatives","SOLF0:USTF0",1742472075065,27.61818667,130.56,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742472075270,27.61818667,130.56,130.53,0.05057585]
["bitfinex-derivatives","SOLF0:USTF0",1742472077174,7.6662,130.5,130.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742472077373,45.28070779,130.53,130.46,280.38]
["bitfinex-derivatives","SOLF0:USTF0",1742472077572,27.54,130.52,130.44,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742472077771,7.6664,130.49,130.46,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742472077977,27.54,130.52,130.44,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742472078476,0.05652546,130.49,130.43,45.32070779]
["bitfinex-derivatives","SOLF0:USTF0",1742472078878,27.63652546,130.49,130.43,45.32070779]
["bitfinex-derivatives","SOLF0:USTF0",1742472079079,27.63652546,130.49,130.43,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742472079278,35.30302546,130.49,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742472079474,27.63652546,130.49,130.41,270.58070779]
["bitfinex-derivatives","SOLF0:USTF0",1742472079778,27.58,130.49,130.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742472079978,0.0520984,130.46,130.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742472080974,0.0520984,130.46,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742472081780,7.7201984,130.46,130.41,272.59040779]
["bitfinex-derivatives","SOLF0:USTF0",1742472081980,27.6520984,130.46,130.37,17.74070779]
["bitfinex-derivatives","SOLF0:USTF0",1742472082274,7.6703,130.43,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742472082474,27.65619016,130.43,130.37,45.34070779]
["bitfinex-derivatives","SOLF0:USTF0",1742472082681,27.6,130.43,130.37,45.34070779]
["bitfinex-derivatives","SOLF0:USTF0",1742472082974,0.0535523,130.41,130.36,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1742472083178,0.0535523,130.41,130.36,47.37470779]
["bitfinex-derivatives","SOLF0:USTF0",1742472083376,27.62,130.4,130.36,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1742472084273,0.0535523,130.41,130.38,17.74070779]
["bitfinex-derivatives","SOLF0:USTF0",1742472084679,0.0535523,130.41,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742472084876,0.0535523,130.41,130.4,53.09230779]
["bitfinex-derivatives","SOLF0:USTF0",1742472085978,2.0027,130.46,130.42,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742472086282,27.68,130.48,130.42,17.74070779]
["bitfinex-derivatives","SOLF0:USTF0",1742472086476,27.68,130.48,130.43,35.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742472086682,23.95310779,130.5,130.43,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742472086985,27.7,130.49,130.45,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1742472087181,0.05794823,130.48,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472087985,0.05794823,130.48,130.45,7.7217523]
["bitfinex-derivatives","SOLF0:USTF0",1742472088382,0.05794823,130.48,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472090393,7.72484823,130.48,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472091988,0.05794823,130.48,130.45,7.7221523]
["bitfinex-derivatives","SOLF0:USTF0",1742472092190,0.05794823,130.48,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472092393,0.05794823,130.48,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742472092787,0.05794823,130.48,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472093189,0.05794823,130.48,130.46,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742472093687,0.05794823,130.48,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472094498,0.05794823,130.48,130.45,7.7219523]
["bitfinex-derivatives","SOLF0:USTF0",1742472094688,0.05794823,130.48,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472094988,7.72514823,130.48,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472095193,0.05794823,130.48,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472095690,0.05794823,130.48,130.45,7.7218523]
["bitfinex-derivatives","SOLF0:USTF0",1742472095898,0.05794823,130.48,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472096291,0.05794823,130.48,130.46,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742472097598,0.05794823,130.48,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472097998,7.72494823,130.48,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472098499,0.05794823,130.48,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472098798,7.72524823,130.48,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472100398,0.05794823,130.48,130.45,7.7221523]
["bitfinex-derivatives","SOLF0:USTF0",1742472100900,7.6678,130.47,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472101297,0.05794823,130.48,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472101506,7.668,130.46,130.45,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1742472101692,27.62,130.46,130.41,260.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742472101891,27.62,130.46,130.41,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742472102099,27.62,130.46,130.4,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742472102403,45.36070779,130.46,130.38,29.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742472102595,7.6696,130.44,130.38,29.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742472102794,27.67453806,130.43,130.4,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742472102995,27.67453806,130.43,130.38,29.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742472103290,27.67453806,130.43,130.41,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742472103494,27.67453806,130.43,130.38,29.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742472104702,35.34473806,130.43,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742472104902,27.67453806,130.43,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742472105103,27.67453806,130.43,130.38,29.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742472105307,35.34453806,130.43,130.4,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742472105697,27.67453806,130.43,130.4,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742472106503,27.67453806,130.43,130.41,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1742472106693,0.05453806,130.43,130.41,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1742472106896,0.05453806,130.43,130.38,29.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742472108103,0.05453806,130.43,130.39,17.74070779]
["bitfinex-derivatives","SOLF0:USTF0",1742472108599,0.05453806,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742472118412,27.54,130.48,130.46,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742472118709,27.54,130.48,130.41,45.30070779]
["bitfinex-derivatives","SOLF0:USTF0",1742472119208,29.6156,130.49,130.41,45.30070779]
["bitfinex-derivatives","SOLF0:USTF0",1742472119603,0.04837167,130.46,130.44,0.05355575]
["bitfinex-derivatives","SOLF0:USTF0",1742472119811,0.04837167,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742472122109,0.04837167,130.46,130.44,0.05355575]
["bitfinex-derivatives","SOLF0:USTF0",1742472122909,0.04837167,130.46,130.44,7.72275575]
["bitfinex-derivatives","SOLF0:USTF0",1742472123107,27.54,130.45,130.44,0.05355575]
["bitfinex-derivatives","SOLF0:USTF0",1742472123312,46.59031791,130.45,130.44,0.05355575]
["bitfinex-derivatives","SOLF0:USTF0",1742472123507,38.92171791,130.45,130.44,0.05355575]
["bitfinex-derivatives","SOLF0:USTF0",1742472123909,46.59031791,130.45,130.44,0.05355575]
["bitfinex-derivatives","SOLF0:USTF0",1742472124305,7.6697,130.44,130.41,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742472124812,38.92171791,130.45,130.4,11.38171791]
["bitfinex-derivatives","SOLF0:USTF0",1742472125215,11.38171791,130.43,130.38,38.94171791]
["bitfinex-derivatives","SOLF0:USTF0",1742472125408,0.05084452,130.42,130.38,38.94171791]
["bitfinex-derivatives","SOLF0:USTF0",1742472125609,27.59084452,130.42,130.38,11.38171791]
["bitfinex-derivatives","SOLF0:USTF0",1742472126113,0.05084452,130.42,130.4,11.38171791]
["bitfinex-derivatives","SOLF0:USTF0",1742472126310,13.50401791,130.49,130.4,11.38171791]
["bitfinex-derivatives","SOLF0:USTF0",1742472126515,16.29732167,130.52,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742472126715,10.54649927,130.52,130.48,11.38171791]
["bitfinex-derivatives","SOLF0:USTF0",1742472127214,10.54649927,130.52,130.46,45.52446776]
["bitfinex-derivatives","SOLF0:USTF0",1742472127611,0.05114797,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742472128912,0.05114797,130.5,130.48,7.7151976]
["bitfinex-derivatives","SOLF0:USTF0",1742472129116,0.05114797,130.5,130.48,0.0484976]
["bitfinex-derivatives","SOLF0:USTF0",1742472129412,0.05114797,130.5,130.48,7.7150976]
["bitfinex-derivatives","SOLF0:USTF0",1742472129716,0.05114797,130.5,130.48,0.0484976]
["bitfinex-derivatives","SOLF0:USTF0",1742472131518,0.05114797,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742472132115,0.05114797,130.5,130.48,7.7151976]
["bitfinex-derivatives","SOLF0:USTF0",1742472132316,0.05114797,130.5,130.48,0.0484976]
["bitfinex-derivatives","SOLF0:USTF0",1742472132620,0.05114797,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742472134617,0.05114797,130.5,130.48,7.7150976]
["bitfinex-derivatives","SOLF0:USTF0",1742472136113,0.05114797,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742472136926,0.05114797,130.5,130.48,7.7150976]
["bitfinex-derivatives","SOLF0:USTF0",1742472137420,0.05114797,130.5,130.48,0.0484976]
["bitfinex-derivatives","SOLF0:USTF0",1742472138525,0.05114797,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742472138927,0.05114797,130.5,130.48,0.0484976]
["bitfinex-derivatives","SOLF0:USTF0",1742472139123,7.71694797,130.5,130.48,0.0484976]
["bitfinex-derivatives","SOLF0:USTF0",1742472139930,0.05114797,130.5,130.48,0.0484976]
["bitfinex-derivatives","SOLF0:USTF0",1742472140330,0.05114797,130.5,130.48,7.7150976]
["bitfinex-derivatives","SOLF0:USTF0",1742472140630,0.05114797,130.5,130.48,0.0484976]
["bitfinex-derivatives","SOLF0:USTF0",1742472140929,0.05114797,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742472146625,27.58,130.56,130.5,17.76446776]
["bitfinex-derivatives","SOLF0:USTF0",1742472147027,27.58,130.56,130.53,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742472147227,7.6628,130.55,130.5,17.76446776]
["bitfinex-derivatives","SOLF0:USTF0",1742472147529,17.76446776,130.55,130.49,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742472147736,0.05861343,130.54,130.51,0.04845819]
["bitfinex-derivatives","SOLF0:USTF0",1742472147929,0.05861343,130.54,130.51,7.71355819]
["bitfinex-derivatives","SOLF0:USTF0",1742472148129,0.05861343,130.54,130.51,0.04845819]
["bitfinex-derivatives","SOLF0:USTF0",1742472148833,7.664,130.53,130.51,0.04845819]
["bitfinex-derivatives","SOLF0:USTF0",1742472150534,7.664,130.53,130.51,7.71345819]
["bitfinex-derivatives","SOLF0:USTF0",1742472150731,19.08981555,130.54,130.51,7.71345819]
["bitfinex-derivatives","SOLF0:USTF0",1742472150935,0.05861343,130.54,130.51,0.04845819]
["bitfinex-derivatives","SOLF0:USTF0",1742472151237,0.05861343,130.54,130.52,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742472151536,0.05861343,130.54,130.51,11.41596031]
["bitfinex-derivatives","SOLF0:USTF0",1742472151737,0.05861343,130.54,130.53,19.03140212]
["bitfinex-derivatives","SOLF0:USTF0",1742472151936,0.05861343,130.54,130.53,46.61140212]
["bitfinex-derivatives","SOLF0:USTF0",1742472153336,0.05861343,130.54,130.53,35.2439]
["bitfinex-derivatives","SOLF0:USTF0",1742472153938,27.58,130.6,130.53,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742472154139,27.58,130.6,130.54,17.74805228]
["bitfinex-derivatives","SOLF0:USTF0",1742472154340,35.2402,130.6,130.54,17.74805228]
["bitfinex-derivatives","SOLF0:USTF0",1742472154535,27.58,130.6,130.54,17.74805228]
["bitfinex-derivatives","SOLF0:USTF0",1742472154737,27.58,130.6,130.53,35.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742472154936,0.04898088,130.58,130.56,0.05512526]
["bitfinex-derivatives","SOLF0:USTF0",1742472155945,7.6616,130.57,130.56,0.05512526]
["bitfinex-derivatives","SOLF0:USTF0",1742472156444,7.71028088,130.58,130.56,0.05512526]
["bitfinex-derivatives","SOLF0:USTF0",1742472156745,0.04898088,130.58,130.56,0.05512526]
["bitfinex-derivatives","SOLF0:USTF0",1742472156938,7.6616,130.57,130.56,0.05512526]
["bitfinex-derivatives","SOLF0:USTF0",1742472157242,27.6,130.57,130.52,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742472157637,0.04898088,130.58,130.52,45.32805228]
["bitfinex-derivatives","SOLF0:USTF0",1742472157940,0.04898088,130.58,130.54,17.74805228]
["bitfinex-derivatives","SOLF0:USTF0",1742472158142,0.04898088,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742472164250,29.7263,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742472164251,2.1463,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742472164444,255.0878,130.66,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742472164650,29.7878,130.66,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742472164852,37.4444,130.66,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742472165051,29.7878,130.66,130.59,45.28805228]
["bitfinex-derivatives","SOLF0:USTF0",1742472165248,7.6572,130.65,130.59,45.28805228]
["bitfinex-derivatives","SOLF0:USTF0",1742472165456,0.05478428,130.64,130.61,7.71484047]
["bitfinex-derivatives","SOLF0:USTF0",1742472165650,0.05478428,130.64,130.61,0.05564047]
["bitfinex-derivatives","SOLF0:USTF0",1742472166149,0.05478428,130.64,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742472168261,0.05478428,130.64,130.61,0.05564047]
["bitfinex-derivatives","SOLF0:USTF0",1742472169462,7.6586,130.63,130.61,0.05564047]
["bitfinex-derivatives","SOLF0:USTF0",1742472170760,7.6587,130.62,130.61,0.05564047]
["bitfinex-derivatives","SOLF0:USTF0",1742472171065,27.56,130.62,130.55,45.30805228]
["bitfinex-derivatives","SOLF0:USTF0",1742472171261,7.6601,130.6,130.55,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742472171661,2.1568,130.61,130.55,45.30805228]
["bitfinex-derivatives","SOLF0:USTF0",1742472171864,2.1568,130.61,130.54,17.74805228]
["bitfinex-derivatives","SOLF0:USTF0",1742472172057,2.1568,130.61,130.56,0.05807118]
["bitfinex-derivatives","SOLF0:USTF0",1742472172058,17.74805228,130.6,130.56,0.05807118]
["bitfinex-derivatives","SOLF0:USTF0",1742472172257,17.74805228,130.58,130.51,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742472172459,7.6635,130.54,130.51,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742472173060,7.6635,130.54,130.51,35.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742472173363,7.664,130.53,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472173564,11.41868153,130.54,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472173764,0.05466727,130.54,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472174267,7.6639,130.53,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472174464,27.58,130.53,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472174763,11.36401426,130.52,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472174967,19.02851426,130.52,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472175266,27.58,130.53,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472175466,35.2445,130.53,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472175965,27.58,130.53,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472176166,35.2442,130.53,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472176470,27.58,130.53,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472177167,27.58,130.53,130.51,7.70673219]
["bitfinex-derivatives","SOLF0:USTF0",1742472177563,27.58,130.53,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472177766,27.58,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742472177972,27.58,130.53,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472178661,27.58,130.53,130.51,7.70653219]
["bitfinex-derivatives","SOLF0:USTF0",1742472178857,0.05466727,130.54,130.51,7.70653219]
["bitfinex-derivatives","SOLF0:USTF0",1742472179071,7.71816727,130.54,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472179262,0.05466727,130.54,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472179665,0.05466727,130.54,130.51,7.70683219]
["bitfinex-derivatives","SOLF0:USTF0",1742472179866,27.56,130.53,130.51,7.70683219]
["bitfinex-derivatives","SOLF0:USTF0",1742472180373,27.56,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742472181069,27.56,130.53,130.51,7.70653219]
["bitfinex-derivatives","SOLF0:USTF0",1742472181372,27.56,130.53,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472182367,27.56,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742472183672,27.56,130.53,130.51,7.70663219]
["bitfinex-derivatives","SOLF0:USTF0",1742472184474,27.56,130.53,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472184773,35.2243,130.53,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472185170,27.56,130.53,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472188373,7.6645,130.52,130.51,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1742472188682,47.3329491,130.53,130.48,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1742472189079,47.3329491,130.53,130.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742472189378,47.3329491,130.53,130.44,45.2854491]
["bitfinex-derivatives","SOLF0:USTF0",1742472189572,0.05399128,130.5,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742472189778,27.59399128,130.5,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742472190576,27.59399128,130.5,130.44,45.2854491]
["bitfinex-derivatives","SOLF0:USTF0",1742472190880,0.05399128,130.5,130.46,17.7654491]
["bitfinex-derivatives","SOLF0:USTF0",1742472191382,0.05399128,130.5,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742472191781,0.05399128,130.5,130.46,17.7654491]
["bitfinex-derivatives","SOLF0:USTF0",1742472191982,0.05399128,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742472192975,0.05399128,130.5,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742472193678,0.05399128,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742472195087,27.54,130.54,130.52,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742472195277,27.54,130.54,130.52,11.36225727]
["bitfinex-derivatives","SOLF0:USTF0",1742472195583,35.2035,130.54,130.52,11.36225727]
["bitfinex-derivatives","SOLF0:USTF0",1742472195785,29.6406,130.55,130.52,11.36225727]
["bitfinex-derivatives","SOLF0:USTF0",1742472196083,7.6633,130.54,130.52,11.36225727]
["bitfinex-derivatives","SOLF0:USTF0",1742472196379,7.6633,130.54,130.52,11.41624856]
["bitfinex-derivatives","SOLF0:USTF0",1742472197677,7.6639,130.53,130.52,0.05399129]
["bitfinex-derivatives","SOLF0:USTF0",1742472198783,7.6636,130.54,130.52,0.05399129]
["bitfinex-derivatives","SOLF0:USTF0",1742472199180,29.69299451,130.55,130.52,7.71829129]
["bitfinex-derivatives","SOLF0:USTF0",1742472199386,29.69299451,130.55,130.52,0.05399129]
["bitfinex-derivatives","SOLF0:USTF0",1742472199683,11.36225727,130.53,130.48,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742472199886,19.02775727,130.51,130.48,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742472200085,11.36225727,130.51,130.46,38.86225727]
["bitfinex-derivatives","SOLF0:USTF0",1742472200883,0.05864003,130.5,130.46,46.52995727]
["bitfinex-derivatives","SOLF0:USTF0",1742472201085,0.05864003,130.5,130.46,35.1677]
["bitfinex-derivatives","SOLF0:USTF0",1742472201281,0.05864003,130.5,130.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742472202381,0.05864003,130.5,130.46,35.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742472203382,7.72444003,130.5,130.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742472203588,0.05864003,130.5,130.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742472203977,27.5,130.49,130.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742472204688,7.6672,130.48,130.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742472204889,27.5,130.49,130.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742472205088,0.0493815,130.47,130.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742472205389,0.0493815,130.47,130.43,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742472205890,27.5,130.46,130.39,19.93654454]
["bitfinex-derivatives","SOLF0:USTF0",1742472206079,45.26674454,130.46,130.38,295.37344093]
["bitfinex-derivatives","SOLF0:USTF0",1742472206283,0.04836869,130.44,130.38,295.37344093]
["bitfinex-derivatives","SOLF0:USTF0",1742472206486,7.6708,130.42,130.38,303.04604093]
["bitfinex-derivatives","SOLF0:USTF0",1742472206883,0.04945334,130.41,130.38,303.04604093]
["bitfinex-derivatives","SOLF0:USTF0",1742472207290,0.04945334,130.41,130.39,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742472208388,0.04945334,130.41,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742472210284,0.04945334,130.41,130.39,25.43864454]
["bitfinex-derivatives","SOLF0:USTF0",1742472210589,0.04945334,130.41,130.39,17.76674454]
["bitfinex-derivatives","SOLF0:USTF0",1742472211091,0.04945334,130.41,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742472211482,0.04945334,130.41,130.4,35.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742472213291,0.04945334,130.41,130.38,280.36]
["bitfinex-derivatives","SOLF0:USTF0",1742472213683,0.04945334,130.41,130.38,288.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742472213887,0.04945334,130.41,130.38,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1742472215395,0.04945334,130.41,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742472215594,0.04945334,130.41,130.38,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1742472215989,0.04945334,130.41,130.35,17.76674454]
["bitfinex-derivatives","SOLF0:USTF0",1742472216392,0.04945334,130.41,130.37,17.76674454]
["bitfinex-derivatives","SOLF0:USTF0",1742472217193,0.04945334,130.41,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742472218396,0.04945334,130.41,130.39,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1742472218791,0.04945334,130.41,130.35,17.76674454]
["bitfinex-derivatives","SOLF0:USTF0",1742472218995,0.04945334,130.41,130.34,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742472219194,7.6726,130.39,130.33,300.23154454]
["bitfinex-derivatives","SOLF0:USTF0",1742472219388,7.6726,130.39,130.36,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742472219696,7.6726,130.39,130.33,300.23154454]
["bitfinex-derivatives","SOLF0:USTF0",1742472219697,0.04847128,130.39,130.33,300.23154454]
["bitfinex-derivatives","SOLF0:USTF0",1742472220499,0.04847128,130.39,130.33,300.35154454]
["bitfinex-derivatives","SOLF0:USTF0",1742472220996,7.72097128,130.39,130.36,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742472221200,0.04847128,130.39,130.33,300.35154454]
["bitfinex-derivatives","SOLF0:USTF0",1742472222097,0.04847128,130.39,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742472222798,0.04847128,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742472223192,0.04847128,130.39,130.36,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472224195,0.04847128,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742472224991,0.04847128,130.39,130.35,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472225396,7.72097128,130.39,130.35,19.06417621]
["bitfinex-derivatives","SOLF0:USTF0",1742472225700,0.04847128,130.39,130.35,19.06417621]
["bitfinex-derivatives","SOLF0:USTF0",1742472226098,7.6728,130.38,130.35,19.06417621]
["bitfinex-derivatives","SOLF0:USTF0",1742472226602,35.2131,130.38,130.33,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472226902,2.15837128,130.39,130.37,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472226903,0.04847128,130.39,130.37,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472227098,1.9982,130.42,130.37,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472227099,7.6719,130.4,130.37,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472227301,0.05769205,130.39,130.36,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472227500,0.05769205,130.39,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742472227804,0.05769205,130.39,130.36,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472228103,0.05769205,130.39,130.36,19.06357621]
["bitfinex-derivatives","SOLF0:USTF0",1742472228302,11.44766826,130.39,130.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742472228702,39.08766826,130.39,130.35,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742472229101,39.08766826,130.39,130.34,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472229403,27.69769205,130.39,130.36,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472230005,27.69769205,130.39,130.36,19.06357621]
["bitfinex-derivatives","SOLF0:USTF0",1742472230306,27.69769205,130.39,130.36,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472230606,39.08766826,130.39,130.34,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472230801,46.76016826,130.39,130.34,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472231001,39.08766826,130.39,130.34,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472231201,39.08766826,130.39,130.36,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742472231807,27.69769205,130.39,130.37,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742472231999,27.69769205,130.39,130.35,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472232307,27.69769205,130.39,130.36,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742472232602,27.69769205,130.39,130.35,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472233504,27.69769205,130.39,130.36,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742472234206,39.08766826,130.39,130.35,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472234505,11.38997621,130.38,130.33,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472235005,7.6737,130.37,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472235403,11.38997621,130.38,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472235597,19.06327621,130.38,130.35,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742472235803,11.38997621,130.38,130.33,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472236508,7.6737,130.37,130.33,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472236707,7.6737,130.37,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472236907,0.05229563,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472237301,7.6745,130.35,130.32,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1742472237701,39.04227184,130.36,130.31,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472237906,39.04227184,130.36,130.32,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472238107,27.65229563,130.36,130.32,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472238310,27.65229563,130.36,130.33,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472238507,0.05229563,130.36,130.35,19.06447621]
["bitfinex-derivatives","SOLF0:USTF0",1742472239412,0.05229563,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742472241208,0.05229563,130.36,130.34,19.06477621]
["bitfinex-derivatives","SOLF0:USTF0",1742472241410,0.05229563,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472242107,0.05229563,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742472242709,0.05229563,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472243306,7.72629563,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472243511,0.05229563,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472243909,7.72629563,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472244215,0.05229563,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742472249012,0.05229563,130.36,130.34,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1742472249312,0.05229563,130.36,130.33,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472249506,0.05229563,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472249910,7.72659563,130.36,130.33,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472250111,7.72659563,130.36,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742472250608,0.05229563,130.36,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742472250812,0.05229563,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742472252207,0.05229563,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472252412,0.05229563,130.36,130.33,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472252813,7.72639563,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472253407,0.05229563,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472253711,0.05229563,130.36,130.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742472253916,7.72639563,130.36,130.32,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472254113,0.05229563,130.36,130.32,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472256016,0.05229563,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742472256214,0.05229563,130.36,130.32,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472256610,0.05229563,130.36,130.33,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1742472256813,7.72649563,130.36,130.33,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1742472257017,0.05229563,130.36,130.32,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472257311,0.05229563,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742472257515,0.05229563,130.36,130.32,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472257705,0.05229563,130.36,130.33,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742472257910,0.05229563,130.36,130.32,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472258111,0.05229563,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742472258717,0.05229563,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472259918,0.05229563,130.36,130.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742472259919,11.44227184,130.36,130.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742472260116,11.44227184,130.36,130.31,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472260420,27.5,130.35,130.33,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742472260817,27.5,130.35,130.33,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742472261617,35.1745,130.35,130.32,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1742472261819,35.1745,130.35,130.31,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472262021,27.5,130.35,130.33,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742472262215,27.5,130.35,130.31,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472262613,27.5,130.35,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742472263713,27.5,130.35,130.33,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1742472264315,27.5,130.35,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742472265922,27.5,130.35,130.31,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472266916,27.5,130.35,130.33,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1742472268328,27.5,130.35,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742472270534,0.05229563,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742472270734,0.05229563,130.36,130.33,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472271034,7.72619563,130.36,130.33,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472271233,7.72619563,130.36,130.31,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472271431,7.72619563,130.36,130.33,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742472272232,7.72619563,130.36,130.31,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472272233,7.72619563,130.36,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742472272433,7.72619563,130.36,130.31,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472272635,7.72619563,130.36,130.33,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742472272832,0.05229563,130.36,130.31,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472273335,7.72619563,130.36,130.33,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1742472273740,7.72619563,130.36,130.31,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472273932,0.05229563,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472274441,0.05229563,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742472274741,0.05229563,130.36,130.33,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472274941,0.05229563,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472275137,0.05229563,130.36,130.33,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472275642,7.72649563,130.36,130.33,19.06527621]
["bitfinex-derivatives","SOLF0:USTF0",1742472276344,7.72649563,130.36,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742472276638,0.05229563,130.36,130.33,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472276840,0.05229563,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742472277235,0.05229563,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472278547,0.05229563,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742472278739,0.05229563,130.36,130.33,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472279444,0.05229563,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472282443,0.05229563,130.36,130.34,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742472282944,7.72629563,130.36,130.33,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1742472283544,7.72629563,130.36,130.31,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472284247,0.05229563,130.36,130.31,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472285143,0.05229563,130.36,130.34,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742472286349,11.44227184,130.36,130.28,255.2186]
["bitfinex-derivatives","SOLF0:USTF0",1742472286549,15.51607621,130.36,130.29,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472286742,0.04974986,130.33,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742472286946,0.04974986,130.33,130.29,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472287446,0.04974986,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742472287749,0.04974986,130.33,130.29,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472288046,0.04974986,130.33,130.31,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742472290451,19.11562607,130.33,130.3,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742472290651,19.11562607,130.33,130.29,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472290652,0.04974986,130.33,130.29,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472291151,0.04974986,130.33,130.3,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472291450,0.04974986,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742472292048,0.04974986,130.33,130.31,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742472292354,0.04974986,130.33,130.29,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472292557,0.04974986,130.33,130.31,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742472294159,0.04974986,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742472294758,0.04974986,130.33,130.29,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472294954,0.04974986,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742472297458,0.04974986,130.33,130.31,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742472298259,7.72564986,130.33,130.3,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1742472298758,0.04974986,130.33,130.29,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472299156,0.04974986,130.33,130.31,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742472299662,0.04974986,130.33,130.29,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472300761,0.04974986,130.33,130.31,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742472303158,7.72554986,130.33,130.31,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742472303361,11.43972607,130.33,130.22,150.73022262]
["bitfinex-derivatives","SOLF0:USTF0",1742472303555,27.4,130.34,130.24,42.45344093]
["bitfinex-derivatives","SOLF0:USTF0",1742472303556,31.4614,130.32,130.24,42.45344093]
["bitfinex-derivatives","SOLF0:USTF0",1742472303756,11.43888547,130.3,130.25,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472303959,11.43888547,130.3,130.25,38.94997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472303960,0.04890926,130.3,130.25,38.94997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472304159,20.94994061,130.37,130.29,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472304366,17.14494486,130.37,130.31,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472304564,11.38997621,130.35,130.3,31.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742472304862,11.38997621,130.33,130.29,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742472305065,27.64,130.32,130.29,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742472305364,46.75572952,130.32,130.29,0.04890926]
["bitfinex-derivatives","SOLF0:USTF0",1742472305564,39.07912952,130.32,130.29,0.04890926]
["bitfinex-derivatives","SOLF0:USTF0",1742472305964,11.38997621,130.3,130.29,0.04890926]
["bitfinex-derivatives","SOLF0:USTF0",1742472308468,39.07912952,130.32,130.29,7.72700926]
["bitfinex-derivatives","SOLF0:USTF0",1742472308664,0.04915331,130.32,130.29,0.04890926]
["bitfinex-derivatives","SOLF0:USTF0",1742472308859,0.04915331,130.32,130.3,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472309059,0.04915331,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742472309269,102.69856799,130.39,130.32,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472310067,110.37096799,130.39,130.35,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742472310271,0.05262252,130.37,130.35,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742472310972,0.05262252,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742472311266,0.05262252,130.37,130.36,19.06387621]
["bitfinex-derivatives","SOLF0:USTF0",1742472311466,63.56859178,130.39,130.36,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472311672,63.56859178,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742472311867,63.56859178,130.39,130.36,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472312067,11.38997621,130.4,130.37,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742472312272,11.38997621,130.4,130.36,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472312570,11.38997621,130.4,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472312571,0.05504227,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472312763,0.05504227,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742472313467,0.05504227,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472314266,0.05504227,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742472314661,0.05504227,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472314866,0.05504227,130.39,130.37,7.72216865]
["bitfinex-derivatives","SOLF0:USTF0",1742472315268,0.05504227,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472315770,0.05504227,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742472315971,0.05504227,130.39,130.38,19.06277621]
["bitfinex-derivatives","SOLF0:USTF0",1742472317268,0.05504227,130.39,130.38,11.38997621]
["bitfinex-derivatives","SOLF0:USTF0",1742472317478,0.05504227,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472317976,7.72754227,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472318274,19.11751848,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472318477,11.44501848,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472319077,19.11761848,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472319371,11.44501848,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472319878,0.05504227,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472320775,0.05504227,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742472321370,0.05504227,130.39,130.38,19.06277621]
["bitfinex-derivatives","SOLF0:USTF0",1742472321973,0.05504227,130.39,130.38,46.72277621]
["bitfinex-derivatives","SOLF0:USTF0",1742472323078,0.05504227,130.39,130.38,35.3328]
["bitfinex-derivatives","SOLF0:USTF0",1742472323275,0.05504227,130.39,130.38,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742472323474,0.05504227,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472323675,11.44501848,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472323875,11.38997621,130.38,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472324674,11.44501848,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472325978,0.05504227,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472326676,11.44501848,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472326876,11.38997621,130.38,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472327175,39.06997621,130.38,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472328482,46.74277621,130.38,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472329079,39.06997621,130.38,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472331277,0.05504227,130.39,130.37,7.72246865]
["bitfinex-derivatives","SOLF0:USTF0",1742472331675,0.05504227,130.39,130.37,0.04916865]
["bitfinex-derivatives","SOLF0:USTF0",1742472331880,0.05504227,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742472334285,0.05504227,130.39,130.38,19.06277621]
["bitfinex-derivatives","SOLF0:USTF0",1742472336682,27.62,130.45,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742472336881,43.01197621,130.46,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742472337285,13.41697621,130.46,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742472337781,2.08535088,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742472337986,2.08535088,130.46,130.44,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1742472338285,2.08535088,130.46,130.44,7.72209342]
["bitfinex-derivatives","SOLF0:USTF0",1742472339181,2.08535088,130.46,130.44,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1742472339580,9.75375088,130.46,130.44,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1742472340385,2.08535088,130.46,130.44,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1742472340682,0.05835088,130.46,130.44,0.05319342]
["bitfinex-derivatives","SOLF0:USTF0",1742472340888,0.05835088,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742472343490,11.7281,130.53,130.49,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1742472344192,7.6646,130.52,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742472344592,0.05394089,130.51,130.49,0.0525979]
["bitfinex-derivatives","SOLF0:USTF0",1742472345192,7.71914089,130.51,130.49,0.0525979]
["bitfinex-derivatives","SOLF0:USTF0",1742472346091,0.05394089,130.51,130.49,0.0525979]
["bitfinex-derivatives","SOLF0:USTF0",1742472347193,0.05394089,130.51,130.49,7.7184979]
["bitfinex-derivatives","SOLF0:USTF0",1742472348386,0.05394089,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742472348790,0.05394089,130.51,130.49,0.0525979]
["bitfinex-derivatives","SOLF0:USTF0",1742472349190,0.05394089,130.51,130.49,7.7186979]
["bitfinex-derivatives","SOLF0:USTF0",1742472349393,0.05394089,130.51,130.49,0.0525979]
["bitfinex-derivatives","SOLF0:USTF0",1742472349594,27.65394089,130.51,130.49,0.0525979]
["bitfinex-derivatives","SOLF0:USTF0",1742472349794,7.6657,130.5,130.49,0.0525979]
["bitfinex-derivatives","SOLF0:USTF0",1742472350790,35.31934089,130.51,130.49,0.0525979]
["bitfinex-derivatives","SOLF0:USTF0",1742472350991,27.65394089,130.51,130.49,7.7188979]
["bitfinex-derivatives","SOLF0:USTF0",1742472351594,27.65394089,130.51,130.49,0.0525979]
["bitfinex-derivatives","SOLF0:USTF0",1742472351791,0.05394089,130.51,130.49,0.0525979]
["bitfinex-derivatives","SOLF0:USTF0",1742472353497,0.05394089,130.51,130.49,7.7185979]
["bitfinex-derivatives","SOLF0:USTF0",1742472354090,0.05394089,130.51,130.49,0.0525979]
["bitfinex-derivatives","SOLF0:USTF0",1742472355202,7.6657,130.5,130.49,0.0525979]
["bitfinex-derivatives","SOLF0:USTF0",1742472356092,0.05394089,130.51,130.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742472356289,27.54,130.5,130.44,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742472356690,7.6665,130.49,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742472357301,7.72028526,130.49,130.46,7.71658968]
["bitfinex-derivatives","SOLF0:USTF0",1742472357599,0.05378526,130.49,130.46,0.04858968]
["bitfinex-derivatives","SOLF0:USTF0",1742472358100,7.72018526,130.49,130.46,7.71628968]
["bitfinex-derivatives","SOLF0:USTF0",1742472358405,0.05378526,130.49,130.46,0.04858968]
["bitfinex-derivatives","SOLF0:USTF0",1742472359203,0.05378526,130.49,130.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742472360106,0.05378526,130.49,130.46,0.04858968]
["bitfinex-derivatives","SOLF0:USTF0",1742472360595,0.05378526,130.49,130.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742472361203,0.05378526,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742472364999,0.05378526,130.49,130.48,25.44621893]
["bitfinex-derivatives","SOLF0:USTF0",1742472367107,0.05378526,130.49,130.48,19.03414243]
["bitfinex-derivatives","SOLF0:USTF0",1742472375806,0.05378526,130.49,130.35,263.26207555]
["bitfinex-derivatives","SOLF0:USTF0",1742472376007,0.05378526,130.49,128.71,91.31273149]
["bitfinex-derivatives","SOLF0:USTF0",1742472376008,11.36724243,130.36,130.18,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742472376309,31.5,130.35,130.27,167.94932886]
["bitfinex-derivatives","SOLF0:USTF0",1742472376506,11.36724243,130.29,130.27,156.58208643]
["bitfinex-derivatives","SOLF0:USTF0",1742472376707,31.5,130.35,130.28,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1742472376908,0.0536527,130.29,130.28,10.94360369]
["bitfinex-derivatives","SOLF0:USTF0",1742472377213,5.56005319,130.29,130.27,156.63606937]
["bitfinex-derivatives","SOLF0:USTF0",1742472377413,5.50028306,130.28,130.27,92.38102909]
["bitfinex-derivatives","SOLF0:USTF0",1742472377613,14.31052384,130.28,130.18,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1742472377813,17.8343637,130.26,130.19,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1742472378214,17.8343637,130.28,130.19,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1742472378514,17.8343637,130.26,130.19,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1742472378915,244.97010099,130.2,130.19,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1742472379106,182.97010099,130.2,130.19,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1742472379308,214.47010099,130.2,130.11,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1742472379512,214.47010099,130.2,130.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742472379815,154.48509708,130.2,130.13,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742472380004,122.84932265,130.2,130.13,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742472380412,0.04931535,130.18,130.15,0.05164732]
["bitfinex-derivatives","SOLF0:USTF0",1742472381316,348.51587815,130.17,130.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742472381505,345.23677815,130.17,130.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742472382216,345.23677815,130.17,130.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742472382616,84.79142265,130.17,130.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742472382813,84.79142265,130.17,130.15,39.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742472383009,84.79142265,130.17,130.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742472383822,120.3168445,130.17,130.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742472384213,120.3168445,130.17,130.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742472385222,120.3168445,130.17,130.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742472385422,120.3168445,130.17,130.15,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742472386120,244.17756297,130.17,130.15,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742472386515,244.17756297,130.17,130.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742472386516,244.17756297,130.17,130.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742472387021,244.17756297,130.17,130.14,39.2864]
["bitfinex-derivatives","SOLF0:USTF0",1742472387216,244.17756297,130.17,130.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742472387619,244.17756297,130.17,130.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742472387821,35.52542185,130.17,130.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742472388225,35.52542185,130.17,130.14,39.2867]
["bitfinex-derivatives","SOLF0:USTF0",1742472388526,35.52542185,130.17,130.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742472388924,35.52542185,130.17,130.15,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742472389125,35.52542185,130.17,130.16,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1742472391729,0.04931535,130.18,130.16,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1742472392029,0.04931535,130.18,130.17,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742472394134,0.04931535,130.18,130.17,146.17557492]
["bitfinex-derivatives","SOLF0:USTF0",1742472395431,0.04931535,130.18,130.17,92.57304534]
["bitfinex-derivatives","SOLF0:USTF0",1742472396131,0.04931535,130.18,130.16,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742472398531,0.04931535,130.18,130.16,261.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742472398726,0.04931535,130.18,130.16,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742472399736,0.04931535,130.18,130.13,28.56098689]
["bitfinex-derivatives","SOLF0:USTF0",1742472399940,0.04931535,130.18,130.16,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742472400135,0.04931535,130.18,130.16,261.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742472401528,0.04931535,130.18,130.16,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742472401839,0.04931535,130.18,130.14,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742472402235,7.73431535,130.18,130.14,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742472403139,30.92,130.17,130.14,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742472403341,30.92,130.17,130.12,19.92755334]
["bitfinex-derivatives","SOLF0:USTF0",1742472403758,7.6861,130.16,130.12,19.92755334]
["bitfinex-derivatives","SOLF0:USTF0",1742472404232,7.7443401,130.15,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472404437,0.0574401,130.15,130.13,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472405030,0.0574401,130.15,130.13,25.53335334]
["bitfinex-derivatives","SOLF0:USTF0",1742472406132,0.0574401,130.15,130.13,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472406738,0.0574401,130.15,130.13,25.53385334]
["bitfinex-derivatives","SOLF0:USTF0",1742472406935,0.0574401,130.15,130.13,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472407139,0.0574401,130.15,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472407342,0.0574401,130.15,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1742472407635,0.0574401,130.15,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472407837,30.86,130.14,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472408435,30.86,130.14,130.09,275.38565334]
["bitfinex-derivatives","SOLF0:USTF0",1742472408632,30.86,130.14,130.1,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1742472408837,30.86,130.14,130.09,275.38565334]
["bitfinex-derivatives","SOLF0:USTF0",1742472409239,30.86,130.14,130.11,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742472409843,30.86,130.14,130.1,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1742472410038,30.86,130.14,130.09,275.38565334]
["bitfinex-derivatives","SOLF0:USTF0",1742472410446,30.86,130.14,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742472410744,30.86,130.14,130.09,275.38565334]
["bitfinex-derivatives","SOLF0:USTF0",1742472411246,0.0574401,130.15,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472411541,0.0574401,130.15,130.13,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742472412444,0.0574401,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472412636,0.0574401,130.15,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472414139,0.0574401,130.15,130.13,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1742472414340,0.0574401,130.15,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472414541,0.0574401,130.15,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1742472414746,0.0574401,130.15,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472415046,0.0574401,130.15,130.12,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742472415235,0.0574401,130.15,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472415546,0.0574401,130.15,130.12,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742472415845,0.0574401,130.15,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472416043,0.0574401,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472416846,0.0574401,130.15,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472417438,0.0574401,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472417639,5.5124351,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472417840,7.43372657,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472418242,16.16171857,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472418447,16.20089249,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472420245,23.10629189,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472420549,16.32860098,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472421148,22.96746571,130.15,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472421348,5.51918054,130.14,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472421549,7.44047201,130.13,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472421742,5.51918054,130.12,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472421940,1.92137201,130.12,130.11,25.53515334]
["bitfinex-derivatives","SOLF0:USTF0",1742472422351,1.92129147,130.12,130.11,25.53515334]
["bitfinex-derivatives","SOLF0:USTF0",1742472422552,0.0574401,130.15,130.13,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742472422852,0.0574401,130.15,130.11,17.84645334]
["bitfinex-derivatives","SOLF0:USTF0",1742472424153,0.0574401,130.15,130.09,21.92565334]
["bitfinex-derivatives","SOLF0:USTF0",1742472424357,0.0574401,130.15,130.11,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742472424647,0.0574401,130.15,130.1,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742472425246,0.0574401,130.15,130.12,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472425455,0.0574401,130.15,130.12,19.11859248]
["bitfinex-derivatives","SOLF0:USTF0",1742472425655,0.0574401,130.15,130.12,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472425954,0.0574401,130.15,130.13,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742472426258,0.0574401,130.15,130.12,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472426553,0.0574401,130.15,130.12,19.11839248]
["bitfinex-derivatives","SOLF0:USTF0",1742472427353,0.0574401,130.15,130.13,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742472427548,0.0574401,130.15,130.12,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472427953,0.0574401,130.15,130.12,19.11849248]
["bitfinex-derivatives","SOLF0:USTF0",1742472428449,0.0574401,130.15,130.12,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472428754,30.24,130.14,130.1,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472429149,30.24,130.14,130.11,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742472429452,30.24,130.14,130.1,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472429658,30.24,130.14,130.12,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742472430054,30.24,130.14,130.1,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472430250,30.24,130.14,130.11,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742472430455,30.24,130.14,130.1,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472430756,30.24,130.14,130.11,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742472430951,30.24,130.14,130.1,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472431255,30.24,130.14,130.11,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472431455,30.24,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742472432657,0.0574401,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472433157,0.0574401,130.15,130.13,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472433353,0.0574401,130.15,130.13,19.11789248]
["bitfinex-derivatives","SOLF0:USTF0",1742472433555,0.0574401,130.15,130.13,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472433968,0.0574401,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472434159,0.0574401,130.15,130.14,19.11759248]
["bitfinex-derivatives","SOLF0:USTF0",1742472438349,30.04,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742472439760,30.04,130.19,130.17,7.7340511]
["bitfinex-derivatives","SOLF0:USTF0",1742472440059,0.05865482,130.2,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472440358,29.98,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742472441155,0.05865482,130.2,130.19,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742472441353,0.05865482,130.2,130.19,19.11469248]
["bitfinex-derivatives","SOLF0:USTF0",1742472442255,0.05865482,130.2,130.19,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742472442860,0.05865482,130.2,130.18,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742472443060,11.4893473,130.2,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472445265,11.4893473,130.2,130.17,7.7343511]
["bitfinex-derivatives","SOLF0:USTF0",1742472445865,11.4893473,130.2,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472446865,19.1731473,130.2,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472447265,11.4893473,130.2,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472447564,11.4893473,130.2,130.17,7.7340511]
["bitfinex-derivatives","SOLF0:USTF0",1742472447868,19.1728473,130.2,130.17,7.7340511]
["bitfinex-derivatives","SOLF0:USTF0",1742472448062,11.4893473,130.2,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472448267,11.43069248,130.19,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472448467,41.31069248,130.18,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472449868,29.88,130.18,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472450363,29.88,130.18,130.17,7.7343511]
["bitfinex-derivatives","SOLF0:USTF0",1742472450863,29.88,130.18,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472454470,29.88,130.18,130.17,11.47994358]
["bitfinex-derivatives","SOLF0:USTF0",1742472454869,29.79865482,130.2,130.17,19.16454358]
["bitfinex-derivatives","SOLF0:USTF0",1742472455066,29.79865482,130.2,130.17,11.47994358]
["bitfinex-derivatives","SOLF0:USTF0",1742472456672,37.48205482,130.2,130.17,11.47994358]
["bitfinex-derivatives","SOLF0:USTF0",1742472457474,29.79865482,130.2,130.17,11.47994358]
["bitfinex-derivatives","SOLF0:USTF0",1742472457973,7.6842,130.19,130.17,11.47994358]
["bitfinex-derivatives","SOLF0:USTF0",1742472458165,41.2293473,130.2,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472459076,7.6845,130.18,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472459475,11.43069248,130.19,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472460576,7.6845,130.18,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472460776,19.11519248,130.18,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472461578,2.0616,130.19,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472461976,9.7456,130.19,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472462972,2.0616,130.19,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472463172,13.49229248,130.19,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472463472,7.6845,130.18,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472465675,21.17649248,130.19,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472465875,13.49229248,130.19,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472466281,7.6845,130.18,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472466579,19.11519248,130.18,130.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1742472471479,11.43069248,130.18,130.12,19.11859248]
["bitfinex-derivatives","SOLF0:USTF0",1742472471683,11.43069248,130.16,130.11,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472471884,11.43069248,130.15,130.1,269.19089248]
["bitfinex-derivatives","SOLF0:USTF0",1742472472084,7.6879,130.13,130.1,276.87989248]
["bitfinex-derivatives","SOLF0:USTF0",1742472472484,37.0472,130.14,130.11,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472472680,0.0580364,130.13,130.11,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472473484,11.43069248,130.12,130.0,20.45377942]
["bitfinex-derivatives","SOLF0:USTF0",1742472473682,29.4,130.11,130.07,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472473885,29.4,130.11,130.09,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472474085,0.05143048,130.1,130.09,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472474386,0.05068458,130.11,130.09,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472474586,7.6892,130.11,130.09,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472474782,0.05332665,130.11,130.09,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472475179,11.48401913,130.11,130.08,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742472475385,29.46,130.1,130.06,13.57239248]
["bitfinex-derivatives","SOLF0:USTF0",1742472475587,37.1496,130.1,130.06,13.57239248]
["bitfinex-derivatives","SOLF0:USTF0",1742472475788,29.46,130.1,130.08,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472476291,0.05332665,130.11,130.08,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472476580,0.05332665,130.11,130.1,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472476782,0.05332665,130.11,130.08,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472477287,29.46,130.13,130.1,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472477590,29.5,130.16,130.12,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472478078,29.5,130.16,130.12,19.11859248]
["bitfinex-derivatives","SOLF0:USTF0",1742472478483,29.5,130.16,130.12,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472478682,29.5,130.16,130.13,0.05847179]
["bitfinex-derivatives","SOLF0:USTF0",1742472478683,0.04888788,130.15,130.13,0.05847179]
["bitfinex-derivatives","SOLF0:USTF0",1742472480386,0.04888788,130.15,130.13,7.74557179]
["bitfinex-derivatives","SOLF0:USTF0",1742472480791,0.04888788,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472481291,0.04888788,130.15,130.13,0.05847179]
["bitfinex-derivatives","SOLF0:USTF0",1742472482291,0.04888788,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472482591,0.04888788,130.15,130.13,0.05847179]
["bitfinex-derivatives","SOLF0:USTF0",1742472484491,0.04888788,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472485289,0.04888788,130.15,130.13,7.74567179]
["bitfinex-derivatives","SOLF0:USTF0",1742472485594,0.04888788,130.15,130.13,19.17636427]
["bitfinex-derivatives","SOLF0:USTF0",1742472485794,0.04888788,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472487082,0.04888788,130.15,130.13,19.17646427]
["bitfinex-derivatives","SOLF0:USTF0",1742472487490,0.04888788,130.15,130.13,11.48916427]
["bitfinex-derivatives","SOLF0:USTF0",1742472487688,0.04888788,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742472489895,11.43069248,130.2,130.19,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742472490094,51.2891628,130.22,130.18,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472490494,39.85847032,130.22,130.18,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472490700,10.61847032,130.22,130.19,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472491000,10.61847032,130.23,130.21,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742472491192,0.05181351,130.22,130.2,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472491392,0.05181351,130.22,130.19,11.4806721]
["bitfinex-derivatives","SOLF0:USTF0",1742472492098,0.05181351,130.22,130.19,19.1643721]
["bitfinex-derivatives","SOLF0:USTF0",1742472493092,0.05181351,130.22,130.19,0.04997962]
["bitfinex-derivatives","SOLF0:USTF0",1742472494302,0.05181351,130.22,130.2,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1742472494499,0.05181351,130.22,130.19,11.4806721]
["bitfinex-derivatives","SOLF0:USTF0",1742472494801,0.05181351,130.22,130.2,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472495302,0.05181351,130.22,130.2,19.11359248]
["bitfinex-derivatives","SOLF0:USTF0",1742472495691,0.05181351,130.22,130.2,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472495896,7.73401351,130.22,130.2,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472496091,7.73401351,130.22,130.19,2.19157962]
["bitfinex-derivatives","SOLF0:USTF0",1742472497098,7.73401351,130.22,130.19,9.87537962]
["bitfinex-derivatives","SOLF0:USTF0",1742472497499,0.05181351,130.22,130.19,9.87537962]
["bitfinex-derivatives","SOLF0:USTF0",1742472497704,0.05181351,130.22,130.19,2.19157962]
["bitfinex-derivatives","SOLF0:USTF0",1742472498112,7.73431351,130.22,130.19,2.19157962]
["bitfinex-derivatives","SOLF0:USTF0",1742472498402,0.05181351,130.22,130.19,2.19157962]
["bitfinex-derivatives","SOLF0:USTF0",1742472498999,0.05181351,130.22,130.19,13.6222721]
["bitfinex-derivatives","SOLF0:USTF0",1742472499608,0.05181351,130.22,130.2,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472500204,0.05181351,130.22,130.21,19.11349248]
["bitfinex-derivatives","SOLF0:USTF0",1742472501703,0.05181351,130.22,130.21,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472502005,0.05181351,130.22,130.2,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472502203,0.05181351,130.22,130.19,21.3058721]
["bitfinex-derivatives","SOLF0:USTF0",1742472502405,0.05181351,130.22,130.19,13.6222721]
["bitfinex-derivatives","SOLF0:USTF0",1742472503301,0.05181351,130.22,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742472504008,0.05181351,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742472504711,0.05181351,130.22,130.2,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472505409,0.05181351,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742472507810,0.05181351,130.22,130.21,19.11349248]
["bitfinex-derivatives","SOLF0:USTF0",1742472509717,0.05181351,130.22,130.21,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472510117,0.05181351,130.22,130.2,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472511023,0.05181351,130.22,130.19,13.6222721]
["bitfinex-derivatives","SOLF0:USTF0",1742472511321,7.73441351,130.22,130.19,13.6222721]
["bitfinex-derivatives","SOLF0:USTF0",1742472511721,0.05181351,130.22,130.19,21.3057721]
["bitfinex-derivatives","SOLF0:USTF0",1742472511922,0.05181351,130.22,130.19,2.19157962]
["bitfinex-derivatives","SOLF0:USTF0",1742472512312,0.05181351,130.22,130.2,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1742472513723,0.05181351,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742472515825,0.05181351,130.22,130.19,2.19157962]
["bitfinex-derivatives","SOLF0:USTF0",1742472516328,0.05181351,130.22,130.2,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1742472516827,0.05181351,130.22,130.19,2.19157962]
["bitfinex-derivatives","SOLF0:USTF0",1742472517030,7.73441351,130.22,130.19,2.19157962]
["bitfinex-derivatives","SOLF0:USTF0",1742472517625,0.05181351,130.22,130.2,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742472517827,0.05181351,130.22,130.19,2.19157962]
["bitfinex-derivatives","SOLF0:USTF0",1742472518129,0.05181351,130.22,130.19,13.6222721]
["bitfinex-derivatives","SOLF0:USTF0",1742472518625,0.05181351,130.22,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742472518831,0.05181351,130.22,130.19,13.6222721]
["bitfinex-derivatives","SOLF0:USTF0",1742472519330,7.73401351,130.22,130.19,0.04997962]
["bitfinex-derivatives","SOLF0:USTF0",1742472519525,28.74,130.21,130.19,0.04997962]
["bitfinex-derivatives","SOLF0:USTF0",1742472519731,28.74,130.21,130.19,7.73387962]
["bitfinex-derivatives","SOLF0:USTF0",1742472523235,28.74,130.21,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742472523737,0.05181351,130.22,130.2,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472523940,0.05181351,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742472526939,0.05181351,130.22,130.21,19.11349248]
["bitfinex-derivatives","SOLF0:USTF0",1742472527137,41.54966851,130.27,130.21,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472527340,70.16966851,130.27,130.24,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472527735,70.16966851,130.27,130.24,19.11119248]
["bitfinex-derivatives","SOLF0:USTF0",1742472528343,70.22007046,130.27,130.24,19.16396752]
["bitfinex-derivatives","SOLF0:USTF0",1742472529045,70.22007046,130.27,130.25,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742472529339,70.22007046,130.27,130.25,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472529642,41.60007046,130.27,130.26,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472529845,0.05040195,130.27,130.26,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472531145,0.05040195,130.27,130.24,11.48346752]
["bitfinex-derivatives","SOLF0:USTF0",1742472532045,7.73000195,130.27,130.24,11.48346752]
["bitfinex-derivatives","SOLF0:USTF0",1742472533243,7.73000195,130.27,130.24,19.16436752]
["bitfinex-derivatives","SOLF0:USTF0",1742472533649,0.05040195,130.27,130.24,11.48346752]
["bitfinex-derivatives","SOLF0:USTF0",1742472533951,0.05040195,130.27,130.24,19.16426752]
["bitfinex-derivatives","SOLF0:USTF0",1742472534246,0.05040195,130.27,130.25,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472534448,7.72980195,130.27,130.25,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472535138,7.6799,130.26,130.24,11.48346752]
["bitfinex-derivatives","SOLF0:USTF0",1742472535344,7.6799,130.26,130.24,0.05277504]
["bitfinex-derivatives","SOLF0:USTF0",1742472535744,7.72990195,130.27,130.24,0.05277504]
["bitfinex-derivatives","SOLF0:USTF0",1742472536147,7.6804,130.25,130.24,0.05277504]
["bitfinex-derivatives","SOLF0:USTF0",1742472539049,36.1401,130.26,130.24,0.05277504]
["bitfinex-derivatives","SOLF0:USTF0",1742472539449,28.46,130.26,130.24,0.05277504]
["bitfinex-derivatives","SOLF0:USTF0",1742472540952,28.46,130.26,130.24,7.73347504]
["bitfinex-derivatives","SOLF0:USTF0",1742472541450,28.46,130.26,130.24,0.05277504]
["bitfinex-derivatives","SOLF0:USTF0",1742472541949,28.46,130.26,130.24,7.73367504]
["bitfinex-derivatives","SOLF0:USTF0",1742472542352,28.46,130.26,130.24,0.05277504]
["bitfinex-derivatives","SOLF0:USTF0",1742472543454,28.46,130.26,130.24,11.48346752]
["bitfinex-derivatives","SOLF0:USTF0",1742472543852,28.46,130.26,130.24,0.05277504]
["bitfinex-derivatives","SOLF0:USTF0",1742472544051,36.1398,130.26,130.24,0.05277504]
["bitfinex-derivatives","SOLF0:USTF0",1742472544352,28.46,130.26,130.24,0.05277504]
["bitfinex-derivatives","SOLF0:USTF0",1742472545250,36.1402,130.26,130.24,0.05277504]
["bitfinex-derivatives","SOLF0:USTF0",1742472545848,28.46,130.26,130.24,0.05277504]
["bitfinex-derivatives","SOLF0:USTF0",1742472547256,28.46,130.26,130.24,7.73347504]
["bitfinex-derivatives","SOLF0:USTF0",1742472547457,28.46,130.26,130.24,11.48346752]
["bitfinex-derivatives","SOLF0:USTF0",1742472548356,28.46,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742472549957,28.46,130.26,130.24,19.16416752]
["bitfinex-derivatives","SOLF0:USTF0",1742472550149,28.46,130.26,130.24,11.48346752]
["bitfinex-derivatives","SOLF0:USTF0",1742472550551,28.46,130.26,130.24,19.16416752]
["bitfinex-derivatives","SOLF0:USTF0",1742472553062,28.46,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742472553363,28.46,130.26,130.24,11.48346752]
["bitfinex-derivatives","SOLF0:USTF0",1742472553661,28.46,130.26,130.24,19.16406752]
["bitfinex-derivatives","SOLF0:USTF0",1742472554161,28.46,130.26,130.24,11.48346752]
["bitfinex-derivatives","SOLF0:USTF0",1742472555158,28.46,130.26,130.24,19.16406752]
["bitfinex-derivatives","SOLF0:USTF0",1742472558766,28.46,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742472558961,28.46,130.26,130.25,19.11109248]
["bitfinex-derivatives","SOLF0:USTF0",1742472559360,28.19040195,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742472559661,0.05040195,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742472565578,0.05040195,130.27,130.25,19.11079248]
["bitfinex-derivatives","SOLF0:USTF0",1742472565785,0.05040195,130.27,130.24,11.48346752]
["bitfinex-derivatives","SOLF0:USTF0",1742472566284,0.05040195,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742472572486,0.05040195,130.27,130.26,19.11049248]
["bitfinex-derivatives","SOLF0:USTF0",1742472573190,27.96,130.29,130.28,19.10929248]
["bitfinex-derivatives","SOLF0:USTF0",1742472573584,52.98036099,130.32,130.29,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742472573788,27.94,130.31,130.29,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742472574083,27.94,130.31,130.29,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742472574284,27.99526796,130.31,130.29,0.05769939]
["bitfinex-derivatives","SOLF0:USTF0",1742472574580,0.05526796,130.31,130.29,0.05769939]
["bitfinex-derivatives","SOLF0:USTF0",1742472574784,27.92,130.3,130.29,7.73559939]
["bitfinex-derivatives","SOLF0:USTF0",1742472574996,27.92,130.3,130.29,0.05769939]
["bitfinex-derivatives","SOLF0:USTF0",1742472575292,27.97526796,130.31,130.29,0.05769939]
["bitfinex-derivatives","SOLF0:USTF0",1742472576994,27.97526796,130.31,130.29,7.73569939]
["bitfinex-derivatives","SOLF0:USTF0",1742472577194,27.95526796,130.31,130.29,7.73569939]
["bitfinex-derivatives","SOLF0:USTF0",1742472578093,27.95526796,130.31,130.29,0.05769939]
["bitfinex-derivatives","SOLF0:USTF0",1742472578894,11.43069248,130.3,130.29,0.05769939]
["bitfinex-derivatives","SOLF0:USTF0",1742472579189,19.10819248,130.3,130.29,0.05769939]
["bitfinex-derivatives","SOLF0:USTF0",1742472583097,11.43069248,130.3,130.23,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472583293,11.43069248,130.28,130.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742472583497,27.84,130.27,130.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742472583904,27.84,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742472584201,27.89504597,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742472584994,27.89504597,130.27,130.25,7.72921515]
["bitfinex-derivatives","SOLF0:USTF0",1742472585194,27.89504597,130.27,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472585395,27.89504597,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742472585898,27.89504597,130.27,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472587095,35.57434597,130.27,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472587496,27.89504597,130.27,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472587796,7.6798,130.26,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472588902,35.57464597,130.27,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472589997,27.89504597,130.27,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472591302,35.57434597,130.27,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472592105,7.6798,130.26,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472592805,35.57464597,130.27,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472593494,27.89504597,130.27,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472593804,27.89504597,130.27,130.25,7.72921515]
["bitfinex-derivatives","SOLF0:USTF0",1742472594104,27.89504597,130.27,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472594304,35.57434597,130.27,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472594907,27.89504597,130.27,130.25,7.72951515]
["bitfinex-derivatives","SOLF0:USTF0",1742472595098,27.89504597,130.27,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472595407,7.6798,130.26,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472596401,19.11049248,130.26,130.25,0.04911515]
["bitfinex-derivatives","SOLF0:USTF0",1742472597401,7.6817,130.23,130.21,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742472597605,27.7,130.23,130.21,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742472598008,27.7,130.23,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742472600611,27.7,130.23,130.21,11.48238397]
["bitfinex-derivatives","SOLF0:USTF0",1742472601617,27.7,130.23,130.22,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472601805,27.7,130.23,130.22,19.11289248]
["bitfinex-derivatives","SOLF0:USTF0",1742472602402,27.7,130.23,130.22,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472602607,27.7,130.23,130.21,0.05169149]
["bitfinex-derivatives","SOLF0:USTF0",1742472602912,35.3819,130.23,130.21,0.05169149]
["bitfinex-derivatives","SOLF0:USTF0",1742472603513,7.6822,130.22,130.21,0.05169149]
["bitfinex-derivatives","SOLF0:USTF0",1742472603709,7.6822,130.22,130.19,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1742472603710,11.43069248,130.22,130.16,13.67369248]
["bitfinex-derivatives","SOLF0:USTF0",1742472603911,11.43069248,130.21,130.16,13.67369248]
["bitfinex-derivatives","SOLF0:USTF0",1742472604106,27.7,130.2,130.18,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472604310,27.7,130.19,130.16,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1742472604615,27.72,130.21,130.17,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742472604911,0.0589292,130.2,130.19,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472605114,0.0589292,130.2,130.19,19.11469248]
["bitfinex-derivatives","SOLF0:USTF0",1742472605508,27.7,130.24,130.19,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472605711,27.72,130.25,130.23,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472605913,27.72,130.25,130.24,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472606309,27.72,130.25,130.23,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472606509,35.4005,130.25,130.23,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472606709,35.4005,130.25,130.23,11.47947843]
["bitfinex-derivatives","SOLF0:USTF0",1742472606710,35.45816998,130.25,130.23,11.47947843]
["bitfinex-derivatives","SOLF0:USTF0",1742472607008,35.45816998,130.25,130.23,0.04878595]
["bitfinex-derivatives","SOLF0:USTF0",1742472607606,7.681,130.24,130.23,0.04878595]
["bitfinex-derivatives","SOLF0:USTF0",1742472607805,27.77766998,130.25,130.23,0.04878595]
["bitfinex-derivatives","SOLF0:USTF0",1742472608415,27.77766998,130.25,130.23,19.16087843]
["bitfinex-derivatives","SOLF0:USTF0",1742472609407,27.77766998,130.25,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742472609714,27.77766998,130.25,130.24,19.11169248]
["bitfinex-derivatives","SOLF0:USTF0",1742472610311,0.05766998,130.25,130.24,19.11169248]
["bitfinex-derivatives","SOLF0:USTF0",1742472611016,27.7,130.28,130.26,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742472611017,27.68,130.28,130.26,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742472611316,27.68,130.28,130.27,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472611916,69.22966851,130.3,130.27,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472612118,69.22966851,130.3,130.29,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472612419,69.28726418,130.3,130.29,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472612907,41.60726418,130.3,130.29,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472613107,69.28726418,130.3,130.29,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472613713,0.05759567,130.3,130.29,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472613913,27.73759567,130.3,130.29,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472615319,35.41509567,130.3,130.29,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472615515,27.73759567,130.3,130.28,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472615715,35.41539567,130.3,130.28,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472616220,27.73759567,130.3,130.28,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472616423,27.73759567,130.3,130.29,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472617220,35.41509567,130.3,130.29,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472617619,27.73759567,130.3,130.29,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472618517,27.73759567,130.3,130.29,19.10879248]
["bitfinex-derivatives","SOLF0:USTF0",1742472618825,27.73759567,130.3,130.29,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472619218,27.73759567,130.3,130.28,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472619421,35.41509567,130.3,130.28,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472620022,27.73759567,130.3,130.28,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472620223,27.73759567,130.3,130.27,19.16868785]
["bitfinex-derivatives","SOLF0:USTF0",1742472620523,27.73759567,130.3,130.28,19.10919248]
["bitfinex-derivatives","SOLF0:USTF0",1742472620722,27.73759567,130.3,130.28,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472621615,27.73759567,130.3,130.28,19.10899248]
["bitfinex-derivatives","SOLF0:USTF0",1742472622120,27.73759567,130.3,130.29,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472622823,27.73759567,130.3,130.29,19.10879248]
["bitfinex-derivatives","SOLF0:USTF0",1742472623022,27.6,130.32,130.29,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472623223,27.6,130.32,130.31,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472623424,27.6,130.32,130.31,19.10759248]
["bitfinex-derivatives","SOLF0:USTF0",1742472623619,365.0,130.35,130.31,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472623934,365.0,130.35,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472624128,69.14966851,130.36,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472624427,76.87799959,130.36,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472624727,69.20369959,130.36,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472625422,76.87789959,130.36,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472626230,7.6745,130.35,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472626526,69.20369959,130.36,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472626725,76.87799959,130.36,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472626923,35.32833108,130.36,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472627829,35.32833108,130.36,130.33,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472628129,27.65403108,130.36,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472628327,27.65403108,130.36,130.35,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472628621,35.32843108,130.36,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472628822,27.65403108,130.36,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472629222,35.32813108,130.36,130.33,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472629418,35.32813108,130.36,130.33,19.10629248]
["bitfinex-derivatives","SOLF0:USTF0",1742472629927,7.6746,130.35,130.33,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472630126,27.65403108,130.36,130.33,19.10639248]
["bitfinex-derivatives","SOLF0:USTF0",1742472630423,7.6746,130.35,130.33,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472632225,7.6746,130.35,130.33,19.10629248]
["bitfinex-derivatives","SOLF0:USTF0",1742472632629,27.65403108,130.36,130.33,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472633032,7.6749,130.35,130.33,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472633233,27.65403108,130.36,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472634332,35.32823108,130.36,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472634629,27.65403108,130.36,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472634832,27.65403108,130.36,130.35,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472635628,0.05403108,130.36,130.35,19.10519248]
["bitfinex-derivatives","SOLF0:USTF0",1742472636332,0.05403108,130.36,130.35,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472637427,0.05403108,130.36,130.35,19.10519248]
["bitfinex-derivatives","SOLF0:USTF0",1742472638031,27.48,130.4,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742472638232,27.48,130.4,130.37,19.10369248]
["bitfinex-derivatives","SOLF0:USTF0",1742472638428,2.04,130.41,130.38,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472638735,27.5,130.41,130.38,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472639032,0.05745973,130.41,130.38,19.1574219]
["bitfinex-derivatives","SOLF0:USTF0",1742472639231,27.53745973,130.41,130.38,11.4850219]
["bitfinex-derivatives","SOLF0:USTF0",1742472639434,27.53745973,130.41,130.39,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472640133,0.05745973,130.41,130.4,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472643230,0.05745973,130.41,130.38,2.15622942]
["bitfinex-derivatives","SOLF0:USTF0",1742472643435,0.05745973,130.41,130.38,0.05432942]
["bitfinex-derivatives","SOLF0:USTF0",1742472643932,27.48,130.4,130.38,0.05432942]
["bitfinex-derivatives","SOLF0:USTF0",1742472644133,11.43069248,130.39,130.38,0.05432942]
["bitfinex-derivatives","SOLF0:USTF0",1742472644331,11.43069248,130.39,130.33,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472644527,7.6746,130.35,130.32,272.34669248]
["bitfinex-derivatives","SOLF0:USTF0",1742472644732,35.1746,130.35,130.32,272.34669248]
["bitfinex-derivatives","SOLF0:USTF0",1742472645634,35.23170533,130.35,130.32,272.40558924]
["bitfinex-derivatives","SOLF0:USTF0",1742472646634,7.6753,130.34,130.32,264.72958924]
["bitfinex-derivatives","SOLF0:USTF0",1742472646936,11.43069248,130.34,130.32,0.05889676]
["bitfinex-derivatives","SOLF0:USTF0",1742472647143,7.6757,130.33,130.32,0.05889676]
["bitfinex-derivatives","SOLF0:USTF0",1742472648231,19.10609248,130.34,130.32,0.05889676]
["bitfinex-derivatives","SOLF0:USTF0",1742472648437,7.6754,130.34,130.32,0.05889676]
["bitfinex-derivatives","SOLF0:USTF0",1742472648641,38.98779781,130.35,130.32,0.05889676]
["bitfinex-derivatives","SOLF0:USTF0",1742472648938,7.6752,130.34,130.32,0.05889676]
["bitfinex-derivatives","SOLF0:USTF0",1742472650739,38.98779781,130.35,130.32,0.05889676]
["bitfinex-derivatives","SOLF0:USTF0",1742472650942,27.55710533,130.35,130.32,11.48958924]
["bitfinex-derivatives","SOLF0:USTF0",1742472651144,0.05710533,130.35,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472651550,27.48,130.37,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472652041,35.1534,130.37,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472652242,27.48,130.37,130.33,15.75949248]
["bitfinex-derivatives","SOLF0:USTF0",1742472652442,38.91069248,130.37,130.33,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1742472652645,7.6751,130.34,130.32,0.05889676]
["bitfinex-derivatives","SOLF0:USTF0",1742472652836,11.48102152,130.36,130.32,0.05889676]
["bitfinex-derivatives","SOLF0:USTF0",1742472653839,19.15532152,130.36,130.32,7.73489676]
["bitfinex-derivatives","SOLF0:USTF0",1742472654040,7.72462904,130.36,130.32,19.16558924]
["bitfinex-derivatives","SOLF0:USTF0",1742472655040,7.72462904,130.36,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742472655541,0.05032904,130.36,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742472655934,7.72462904,130.36,130.32,19.16558924]
["bitfinex-derivatives","SOLF0:USTF0",1742472656737,0.05032904,130.36,130.33,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742472657137,0.05032904,130.36,130.33,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472657336,0.05032904,130.36,130.34,19.10549248]
["bitfinex-derivatives","SOLF0:USTF0",1742472657739,0.05032904,130.36,130.34,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472657941,0.05032904,130.36,130.33,13.68459248]
["bitfinex-derivatives","SOLF0:USTF0",1742472658345,27.51032904,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472658747,27.51032904,130.36,130.33,13.68459248]
["bitfinex-derivatives","SOLF0:USTF0",1742472659054,27.51032904,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742472659549,27.51032904,130.36,130.34,19.10549248]
["bitfinex-derivatives","SOLF0:USTF0",1742472660352,27.51032904,130.36,130.33,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1742472660843,27.51032904,130.36,130.33,21.36019248]
["bitfinex-derivatives","SOLF0:USTF0",1742472661051,27.51032904,130.36,130.35,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472661248,27.46,130.38,130.35,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472661444,10.61847032,130.41,130.37,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472661640,27.46,130.4,130.38,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472661843,38.07847032,130.4,130.38,11.43069248]
["bitfinex-derivatives","SOLF0:USTF0",1742472662149,38.07847032,130.4,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742472663050,38.07847032,130.4,130.38,19.15249031]
["bitfinex-derivatives","SOLF0:USTF0",1742472663451,10.61847032,130.4,130.38,19.15249031]
["bitfinex-derivatives","SOLF0:USTF0",1742472663649,10.61847032,130.4,130.38,11.47999031]
["bitfinex-derivatives","SOLF0:USTF0",1742472664152,10.61847032,130.4,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472664546,22.0491628,130.4,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472664748,19.10289248,130.39,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472665149,7.6722,130.39,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472668351,27.51318672,130.41,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472668949,27.51318672,130.41,130.38,7.72179783]
["bitfinex-derivatives","SOLF0:USTF0",1742472669756,7.6717,130.4,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472669954,27.51318672,130.41,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472670457,27.51318672,130.41,130.38,7.72169783]
["bitfinex-derivatives","SOLF0:USTF0",1742472671557,27.51318672,130.41,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472672160,7.6722,130.39,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472673960,27.51318672,130.41,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472674457,35.18448672,130.41,130.38,7.72199783]
["bitfinex-derivatives","SOLF0:USTF0",1742472674659,0.05318672,130.41,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472674859,27.4,130.4,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472675058,0.05318672,130.41,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472675260,27.45318672,130.41,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472676363,7.6716,130.4,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472676866,35.12448672,130.41,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472677366,7.672,130.4,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472677967,35.12448672,130.41,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472678270,27.45318672,130.41,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472679467,7.6719,130.4,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472679963,7.6722,130.39,130.38,0.04929783]
["bitfinex-derivatives","SOLF0:USTF0",1742472680763,45.25456012,130.41,130.34,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1742472680967,7.6738,130.37,130.33,255.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742472681171,27.4,130.36,130.33,255.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742472681468,27.4,130.36,130.33,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1742472681669,35.0739,130.36,130.33,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1742472682071,27.45180458,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472682271,35.12570458,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472682572,35.12570458,130.36,130.33,9.98385547]
["bitfinex-derivatives","SOLF0:USTF0",1742472683073,27.45180458,130.36,130.33,2.30845547]
["bitfinex-derivatives","SOLF0:USTF0",1742472683974,27.45180458,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742472684175,27.45180458,130.36,130.33,2.30845547]
["bitfinex-derivatives","SOLF0:USTF0",1742472684476,27.45180458,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742472685475,27.45180458,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742472685872,27.45180458,130.36,130.33,13.70358147]
["bitfinex-derivatives","SOLF0:USTF0",1742472686074,27.45180458,130.36,130.33,21.37898147]
["bitfinex-derivatives","SOLF0:USTF0",1742472687167,35.12580458,130.36,130.33,21.37898147]
["bitfinex-derivatives","SOLF0:USTF0",1742472687775,27.45180458,130.36,130.34,11.395126]
["bitfinex-derivatives","SOLF0:USTF0",1742472687973,0.05180458,130.36,130.35,11.395126]
["bitfinex-derivatives","SOLF0:USTF0",1742472688172,41.54966851,130.4,130.35,11.395126]
["bitfinex-derivatives","SOLF0:USTF0",1742472688377,27.4,130.39,130.38,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742472689475,41.59884466,130.4,130.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742472689671,34.82104466,130.4,130.39,25.46110542]
["bitfinex-derivatives","SOLF0:USTF0",1742472689872,17.72137969,130.4,130.39,25.46110542]
["bitfinex-derivatives","SOLF0:USTF0",1742472690382,17.72137969,130.4,130.38,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742472690980,0.04917615,130.4,130.38,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742472692081,0.04917615,130.4,130.37,25.51599646]
["bitfinex-derivatives","SOLF0:USTF0",1742472692781,0.04917615,130.4,130.38,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742472694684,464.14828734,130.47,130.39,17.78890542]
["bitfinex-derivatives","SOLF0:USTF0",1742472694977,27.4,130.46,130.41,17.78890542]
["bitfinex-derivatives","SOLF0:USTF0",1742472695183,27.4,130.45,130.41,17.78890542]
["bitfinex-derivatives","SOLF0:USTF0",1742472695384,27.4,130.45,130.43,17.78890542]
["bitfinex-derivatives","SOLF0:USTF0",1742472695974,27.45883469,130.45,130.43,17.83993561]
["bitfinex-derivatives","SOLF0:USTF0",1742472696675,27.45883469,130.45,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742472696879,0.05883469,130.45,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742472697075,0.05883469,130.45,130.43,25.50943561]
["bitfinex-derivatives","SOLF0:USTF0",1742472697281,0.05883469,130.45,130.43,17.83993561]
["bitfinex-derivatives","SOLF0:USTF0",1742472697477,0.05883469,130.45,130.43,0.05103019]
["bitfinex-derivatives","SOLF0:USTF0",1742472697683,7.6692,130.44,130.43,0.05103019]
["bitfinex-derivatives","SOLF0:USTF0",1742472699188,7.72773469,130.45,130.43,0.05103019]
["bitfinex-derivatives","SOLF0:USTF0",1742472699388,0.05883469,130.45,130.43,0.05103019]
["bitfinex-derivatives","SOLF0:USTF0",1742472699888,7.6692,130.44,130.43,0.05103019]
["bitfinex-derivatives","SOLF0:USTF0",1742472703185,7.6717,130.4,130.38,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742472703391,35.0517,130.4,130.36,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742472703793,35.0517,130.4,130.37,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1742472704394,35.10173487,130.4,130.37,7.73054491]
["bitfinex-derivatives","SOLF0:USTF0",1742472704993,27.43003487,130.4,130.38,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742472705191,27.43003487,130.4,130.37,0.05734491]
["bitfinex-derivatives","SOLF0:USTF0",1742472705994,27.43003487,130.4,130.37,7.73044491]
["bitfinex-derivatives","SOLF0:USTF0",1742472707096,35.10163487,130.4,130.37,7.73044491]
["bitfinex-derivatives","SOLF0:USTF0",1742472707297,35.10163487,130.4,130.37,0.05734491]
["bitfinex-derivatives","SOLF0:USTF0",1742472707497,27.43003487,130.4,130.37,0.05734491]
["bitfinex-derivatives","SOLF0:USTF0",1742472707892,7.6728,130.38,130.37,0.05734491]
["bitfinex-derivatives","SOLF0:USTF0",1742472708499,7.675,130.35,130.31,22.10010542]
["bitfinex-derivatives","SOLF0:USTF0",1742472709000,27.38,130.35,130.32,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742472709199,27.38,130.35,130.31,22.10010542]
["bitfinex-derivatives","SOLF0:USTF0",1742472709395,27.38,130.35,130.33,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742472709595,0.0557252,130.34,130.33,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742472709797,0.0557252,130.34,130.32,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1742472711299,7.6757,130.33,130.32,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1742472712500,2.2614252,130.34,130.32,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1742472712800,0.0557252,130.34,130.32,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1742472713196,0.0557252,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742472713397,27.4557252,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742472714300,27.4557252,130.34,130.32,7.73464127]
["bitfinex-derivatives","SOLF0:USTF0",1742472714597,27.4557252,130.34,130.32,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1742472715002,27.4557252,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742472715505,27.4557252,130.34,130.32,7.73464127]
["bitfinex-derivatives","SOLF0:USTF0",1742472715702,27.4557252,130.34,130.32,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1742472716600,27.4557252,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742472716905,0.0557252,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742472718406,0.0557252,130.34,130.32,7.73504127]
["bitfinex-derivatives","SOLF0:USTF0",1742472718605,0.0557252,130.34,130.32,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1742472719104,27.5357252,130.34,130.32,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1742472721307,27.5357252,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742472722110,0.0557252,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742472724612,0.0557252,130.34,130.32,7.73494127]
["bitfinex-derivatives","SOLF0:USTF0",1742472725107,0.0557252,130.34,130.32,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1742472725509,27.5157252,130.34,130.32,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1742472725910,27.5157252,130.34,130.32,7.73494127]
["bitfinex-derivatives","SOLF0:USTF0",1742472726109,27.5157252,130.34,130.32,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1742472726510,35.1909252,130.34,130.32,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1742472726709,27.5157252,130.34,130.32,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1742472727006,35.1910252,130.34,130.32,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1742472727415,27.5157252,130.34,130.32,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1742472730010,0.0557252,130.34,130.32,17.84774669]
["bitfinex-derivatives","SOLF0:USTF0",1742472730421,29.494,130.39,130.33,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742472730617,29.4752,130.4,130.34,17.78890542]
["bitfinex-derivatives","SOLF0:USTF0",1742472731012,7.6724,130.39,130.35,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742472731213,7.6724,130.39,130.34,17.78890542]
["bitfinex-derivatives","SOLF0:USTF0",1742472731716,0.05159056,130.38,130.35,7.72976875]
["bitfinex-derivatives","SOLF0:USTF0",1742472732121,7.72449056,130.38,130.35,7.72976875]
["bitfinex-derivatives","SOLF0:USTF0",1742472732320,35.14449056,130.38,130.35,7.72976875]
["bitfinex-derivatives","SOLF0:USTF0",1742472732515,27.47159056,130.38,130.35,7.72976875]
["bitfinex-derivatives","SOLF0:USTF0",1742472732721,35.14479056,130.38,130.35,0.05566875]
["bitfinex-derivatives","SOLF0:USTF0",1742472733311,27.47159056,130.38,130.35,0.05566875]
["bitfinex-derivatives","SOLF0:USTF0",1742472734015,0.05159056,130.38,130.35,0.05566875]
["bitfinex-derivatives","SOLF0:USTF0",1742472735220,0.05159056,130.38,130.35,7.72966875]
["bitfinex-derivatives","SOLF0:USTF0",1742472735521,0.05159056,130.38,130.35,0.05566875]
["bitfinex-derivatives","SOLF0:USTF0",1742472736025,0.05159056,130.38,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742472737315,0.05159056,130.38,130.35,0.05566875]
["bitfinex-derivatives","SOLF0:USTF0",1742472738230,0.05159056,130.38,130.35,7.72986875]
["bitfinex-derivatives","SOLF0:USTF0",1742472738623,0.05159056,130.38,130.35,0.05566875]
["bitfinex-derivatives","SOLF0:USTF0",1742472739530,0.05159056,130.38,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742472748231,0.05159056,130.38,130.36,17.78890542]
["bitfinex-derivatives","SOLF0:USTF0",1742472748731,0.05159056,130.38,130.36,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1742472749232,0.05159056,130.38,130.35,0.05566875]
["bitfinex-derivatives","SOLF0:USTF0",1742472749830,0.05159056,130.38,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742472750030,0.05159056,130.38,130.35,0.05566875]
["bitfinex-derivatives","SOLF0:USTF0",1742472750432,0.05159056,130.38,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742472756636,27.4,130.42,130.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742472756836,27.4,130.42,130.39,17.78890542]
["bitfinex-derivatives","SOLF0:USTF0",1742472757032,27.4,130.42,130.4,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742472757238,27.4,130.42,130.39,17.78890542]
["bitfinex-derivatives","SOLF0:USTF0",1742472757734,27.45696518,130.42,130.39,17.84048843]
["bitfinex-derivatives","SOLF0:USTF0",1742472758438,27.45696518,130.42,130.4,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1742472758739,27.45696518,130.42,130.39,17.84048843]
["bitfinex-derivatives","SOLF0:USTF0",1742472759534,27.45696518,130.42,130.4,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1742472759731,0.05696518,130.42,130.4,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1742472760133,0.05696518,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742472761934,0.05696518,130.42,130.41,19.05484472]
["bitfinex-derivatives","SOLF0:USTF0",1742472762239,69.68652903,130.47,130.45,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1742472762434,69.68652903,130.47,130.44,11.38384472]
["bitfinex-derivatives","SOLF0:USTF0",1742472762836,69.68652903,130.47,130.43,11.38384472]
["bitfinex-derivatives","SOLF0:USTF0",1742472763031,81.07037375,130.47,130.43,11.38384472]
["bitfinex-derivatives","SOLF0:USTF0",1742472763232,81.07037375,130.47,130.43,19.05314472]
["bitfinex-derivatives","SOLF0:USTF0",1742472763437,0.05483894,130.46,130.44,0.05337273]
["bitfinex-derivatives","SOLF0:USTF0",1742472763633,27.53483894,130.46,130.44,0.05337273]
["bitfinex-derivatives","SOLF0:USTF0",1742472764541,27.53483894,130.46,130.44,7.72247273]
["bitfinex-derivatives","SOLF0:USTF0",1742472764741,35.20293894,130.46,130.44,0.05337273]
["bitfinex-derivatives","SOLF0:USTF0",1742472765042,27.53483894,130.46,130.44,0.05337273]
["bitfinex-derivatives","SOLF0:USTF0",1742472765244,38.91868366,130.46,130.44,0.05337273]
["bitfinex-derivatives","SOLF0:USTF0",1742472765442,7.6686,130.45,130.44,0.05337273]
["bitfinex-derivatives","SOLF0:USTF0",1742472765644,38.91868366,130.46,130.44,0.05337273]
["bitfinex-derivatives","SOLF0:USTF0",1742472766040,7.6686,130.45,130.44,0.05337273]
["bitfinex-derivatives","SOLF0:USTF0",1742472766443,46.58698366,130.46,130.44,0.05337273]
["bitfinex-derivatives","SOLF0:USTF0",1742472767044,7.6686,130.45,130.44,0.05337273]
["bitfinex-derivatives","SOLF0:USTF0",1742472768747,7.67,130.43,130.41,11.38384472]
["bitfinex-derivatives","SOLF0:USTF0",1742472768949,7.67,130.43,130.4,11.38384472]
["bitfinex-derivatives","SOLF0:USTF0",1742472769251,46.51384472,130.43,130.4,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742472769945,46.57005118,130.43,130.4,7.72761903]
["bitfinex-derivatives","SOLF0:USTF0",1742472770150,11.38384472,130.42,130.4,0.05611903]
["bitfinex-derivatives","SOLF0:USTF0",1742472770451,11.38384472,130.41,130.4,0.05611903]
["bitfinex-derivatives","SOLF0:USTF0",1742472770646,19.05484472,130.41,130.4,0.05611903]
["bitfinex-derivatives","SOLF0:USTF0",1742472770950,11.38384472,130.41,130.36,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1742472771144,38.86384472,130.4,130.36,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1742472771345,7.6724,130.39,130.36,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1742472771651,38.86384472,130.4,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742472771949,27.52866466,130.4,130.37,0.05393807]
["bitfinex-derivatives","SOLF0:USTF0",1742472773045,27.52866466,130.4,130.37,7.72693807]
["bitfinex-derivatives","SOLF0:USTF0",1742472773247,27.52866466,130.4,130.37,0.05393807]
["bitfinex-derivatives","SOLF0:USTF0",1742472773553,27.52866466,130.4,130.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742472773953,27.52866466,130.4,130.38,19.05624472]
["bitfinex-derivatives","SOLF0:USTF0",1742472775248,27.52866466,130.4,130.38,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742472776956,27.52866466,130.4,130.37,0.05393807]
["bitfinex-derivatives","SOLF0:USTF0",1742472777156,0.04866466,130.4,130.37,0.05393807]
["bitfinex-derivatives","SOLF0:USTF0",1742472777547,0.04866466,130.4,130.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742472777953,0.04866466,130.4,130.37,45.28611857]
["bitfinex-derivatives","SOLF0:USTF0",1742472778650,0.04866466,130.4,130.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742472781253,0.04866466,130.4,130.39,25.4643805]
["bitfinex-derivatives","SOLF0:USTF0",1742472781456,102.09717636,130.46,130.39,17.7921805]
["bitfinex-derivatives","SOLF0:USTF0",1742472781457,44.27022903,130.46,130.39,17.7921805]
["bitfinex-derivatives","SOLF0:USTF0",1742472781657,27.44,130.45,130.39,17.7921805]
["bitfinex-derivatives","SOLF0:USTF0",1742472781851,27.44,130.45,130.4,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742472782060,27.44,130.45,130.41,17.7921805]
["bitfinex-derivatives","SOLF0:USTF0",1742472782358,27.44,130.45,130.4,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1742472782655,0.04849983,130.44,130.42,0.05769445]
["bitfinex-derivatives","SOLF0:USTF0",1742472782854,2.22969983,130.44,130.42,0.05769445]
["bitfinex-derivatives","SOLF0:USTF0",1742472783056,7.6698,130.43,130.42,0.05769445]
["bitfinex-derivatives","SOLF0:USTF0",1742472783860,20.02188033,130.44,130.38,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742472784257,7.671,130.42,130.38,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742472784450,27.44,130.41,130.38,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742472784856,27.4915109,130.41,130.38,7.73114818]
["bitfinex-derivatives","SOLF0:USTF0",1742472785359,27.4915109,130.41,130.38,0.05854818]
["bitfinex-derivatives","SOLF0:USTF0",1742472785955,0.0515109,130.41,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742472789163,1.09e-05,130.41,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742472790362,10.56850084,130.47,130.41,17.7921805]
["bitfinex-derivatives","SOLF0:USTF0",1742472790567,10.56850084,130.47,130.43,17.7921805]
["bitfinex-derivatives","SOLF0:USTF0",1742472790767,10.56850084,130.47,130.45,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1742472791458,10.61983927,130.47,130.45,7.72352041]
["bitfinex-derivatives","SOLF0:USTF0",1742472792469,10.61983927,130.47,130.45,0.05512041]
["bitfinex-derivatives","SOLF0:USTF0",1742472792864,0.05133843,130.47,130.45,0.05512041]
["bitfinex-derivatives","SOLF0:USTF0",1742472793264,0.05133843,130.47,130.45,7.72342041]
["bitfinex-derivatives","SOLF0:USTF0",1742472795172,0.05133843,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742472795572,0.05133843,130.47,130.45,7.72352041]
["bitfinex-derivatives","SOLF0:USTF0",1742472795774,0.05133843,130.47,130.45,0.05512041]
["bitfinex-derivatives","SOLF0:USTF0",1742472797362,7.71883843,130.47,130.45,0.05512041]
["bitfinex-derivatives","SOLF0:USTF0",1742472797565,0.05133843,130.47,130.45,0.05512041]
["bitfinex-derivatives","SOLF0:USTF0",1742472798876,0.05133843,130.47,130.45,7.72372041]
["bitfinex-derivatives","SOLF0:USTF0",1742472800173,0.05133843,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742472802575,46.49362903,130.53,130.49,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1742472802771,27.4,130.52,130.45,45.2121805]
["bitfinex-derivatives","SOLF0:USTF0",1742472802968,35.0648,130.52,130.47,17.7921805]
["bitfinex-derivatives","SOLF0:USTF0",1742472803177,35.0648,130.52,130.48,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742472803476,35.0648,130.52,130.47,17.7921805]
["bitfinex-derivatives","SOLF0:USTF0",1742472803674,7.6652,130.51,130.47,17.7921805]
["bitfinex-derivatives","SOLF0:USTF0",1742472803874,0.0542076,130.51,130.48,0.0569188]
["bitfinex-derivatives","SOLF0:USTF0",1742472804775,0.0542076,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742472805379,0.0542076,130.51,130.48,0.0569188]
["bitfinex-derivatives","SOLF0:USTF0",1742472806677,0.0542076,130.51,130.49,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742472806978,0.0542076,130.51,130.48,0.0569188]
["bitfinex-derivatives","SOLF0:USTF0",1742472807576,7.6661,130.5,130.48,0.0569188]
["bitfinex-derivatives","SOLF0:USTF0",1742472808185,0.0542076,130.51,130.48,0.0569188]
["bitfinex-derivatives","SOLF0:USTF0",1742472808883,0.0542076,130.51,130.48,7.7233188]
["bitfinex-derivatives","SOLF0:USTF0",1742472809088,0.0542076,130.51,130.48,0.0569188]
["bitfinex-derivatives","SOLF0:USTF0",1742472810982,0.0542076,130.51,130.48,7.7233188]
["bitfinex-derivatives","SOLF0:USTF0",1742472811183,7.7193076,130.51,130.48,0.0569188]
["bitfinex-derivatives","SOLF0:USTF0",1742472811483,0.0542076,130.51,130.48,7.7238188]
["bitfinex-derivatives","SOLF0:USTF0",1742472811685,27.38,130.5,130.48,0.0569188]
["bitfinex-derivatives","SOLF0:USTF0",1742472811987,27.38,130.5,130.43,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742472811988,45.1721805,130.5,130.43,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742472812187,7.6678,130.47,130.41,45.1921805]
["bitfinex-derivatives","SOLF0:USTF0",1742472812380,27.4,130.47,130.41,45.1921805]
["bitfinex-derivatives","SOLF0:USTF0",1742472812582,27.4,130.47,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742472812786,35.0676,130.47,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742472812987,35.11898189,130.47,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472813492,27.45138189,130.47,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472813895,27.45138189,130.47,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742472814090,27.45138189,130.47,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472815087,27.45138189,130.47,130.44,7.71873718]
["bitfinex-derivatives","SOLF0:USTF0",1742472815289,27.45138189,130.47,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472816498,35.11888189,130.47,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472817498,35.11888189,130.47,130.44,7.71903718]
["bitfinex-derivatives","SOLF0:USTF0",1742472817697,27.45138189,130.47,130.44,7.71903718]
["bitfinex-derivatives","SOLF0:USTF0",1742472821198,27.45138189,130.47,130.44,19.09533434]
["bitfinex-derivatives","SOLF0:USTF0",1742472822700,27.45138189,130.47,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742472823097,27.45138189,130.47,130.45,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472823297,27.45138189,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742472823298,0.05138189,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742472826605,0.05138189,130.47,130.46,19.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1742472828109,0.05138189,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742472828307,0.05138189,130.47,130.45,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472829014,0.05138189,130.47,130.45,19.04479716]
["bitfinex-derivatives","SOLF0:USTF0",1742472829917,0.05138189,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742472832118,0.05138189,130.47,130.45,19.04469716]
["bitfinex-derivatives","SOLF0:USTF0",1742472832311,0.05138189,130.47,130.45,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1742472834414,0.05138189,130.47,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472834616,11.42767905,130.47,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472835010,27.38,130.46,130.44,7.71873718]
["bitfinex-derivatives","SOLF0:USTF0",1742472836730,27.38,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742472836921,0.05138189,130.47,130.45,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472837220,0.05138189,130.47,130.46,19.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1742472837421,0.05138189,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742472838320,0.05138189,130.47,130.45,19.04459716]
["bitfinex-derivatives","SOLF0:USTF0",1742472838719,0.05138189,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742472839523,0.05138189,130.47,130.45,19.04459716]
["bitfinex-derivatives","SOLF0:USTF0",1742472839715,0.05138189,130.47,130.44,11.42613434]
["bitfinex-derivatives","SOLF0:USTF0",1742472840512,7.71908189,130.47,130.44,11.42613434]
["bitfinex-derivatives","SOLF0:USTF0",1742472840718,0.05138189,130.47,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472841923,0.05138189,130.47,130.44,7.71883718]
["bitfinex-derivatives","SOLF0:USTF0",1742472843123,7.71888189,130.47,130.44,7.71883718]
["bitfinex-derivatives","SOLF0:USTF0",1742472843324,0.05138189,130.47,130.44,7.71883718]
["bitfinex-derivatives","SOLF0:USTF0",1742472843924,0.05138189,130.47,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742472844922,0.05138189,130.47,130.44,19.09503434]
["bitfinex-derivatives","SOLF0:USTF0",1742472845123,7.71888189,130.47,130.44,19.09503434]
["bitfinex-derivatives","SOLF0:USTF0",1742472846123,0.05138189,130.47,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742472847727,0.05138189,130.47,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472848823,0.05138189,130.47,130.44,7.71873718]
["bitfinex-derivatives","SOLF0:USTF0",1742472849126,0.05138189,130.47,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472849726,0.05138189,130.47,130.45,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1742472851223,7.71898189,130.47,130.45,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1742472851433,7.71898189,130.47,130.44,7.71883718]
["bitfinex-derivatives","SOLF0:USTF0",1742472851826,7.6681,130.46,130.44,7.71883718]
["bitfinex-derivatives","SOLF0:USTF0",1742472852030,7.6681,130.46,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472852231,0.05138189,130.47,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472852531,7.71918189,130.47,130.44,7.71863718]
["bitfinex-derivatives","SOLF0:USTF0",1742472852830,0.05138189,130.47,130.44,7.71863718]
["bitfinex-derivatives","SOLF0:USTF0",1742472854329,7.71918189,130.47,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742472855233,0.05138189,130.47,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742472855434,0.05138189,130.47,130.44,11.42613434]
["bitfinex-derivatives","SOLF0:USTF0",1742472855735,7.6683,130.46,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472856034,27.38,130.45,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472856231,46.42489716,130.45,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472857431,35.0486,130.45,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472857732,27.38,130.45,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472858134,35.0486,130.45,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472863025,27.38,130.45,130.44,0.04983718]
["bitfinex-derivatives","SOLF0:USTF0",1742472864035,27.43138189,130.47,130.44,11.42613434]
["bitfinex-derivatives","SOLF0:USTF0",1742472864426,27.43138189,130.47,130.45,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1742472865235,27.43138189,130.47,130.44,19.09493434]
["bitfinex-derivatives","SOLF0:USTF0",1742472865432,27.38,130.46,130.44,19.09493434]
["bitfinex-derivatives","SOLF0:USTF0",1742472865937,27.38,130.46,130.44,11.42613434]
["bitfinex-derivatives","SOLF0:USTF0",1742472866835,27.38,130.46,130.44,19.09533434]
["bitfinex-derivatives","SOLF0:USTF0",1742472867039,27.38,130.46,130.44,11.42613434]
["bitfinex-derivatives","SOLF0:USTF0",1742472870343,27.38,130.46,130.44,19.09503434]
["bitfinex-derivatives","SOLF0:USTF0",1742472870735,27.38,130.46,130.44,11.42613434]
["bitfinex-derivatives","SOLF0:USTF0",1742472871438,27.38,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742472873036,27.38,130.46,130.45,19.04489716]
["bitfinex-derivatives","SOLF0:USTF0",1742472874643,0.05138189,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742472879449,0.05138189,130.47,130.46,19.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1742472889151,18.21263129,130.5,130.46,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472889356,18.21263129,130.5,130.49,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472890458,18.21263129,130.5,130.49,19.04259716]
["bitfinex-derivatives","SOLF0:USTF0",1742472890757,18.21263129,130.5,130.49,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472892558,18.21263129,130.5,130.49,19.04259716]
["bitfinex-derivatives","SOLF0:USTF0",1742472894960,18.21263129,130.5,130.48,19.09823203]
["bitfinex-derivatives","SOLF0:USTF0",1742472895157,18.21263129,130.5,130.48,0.05543487]
["bitfinex-derivatives","SOLF0:USTF0",1742472895368,0.05613727,130.51,130.49,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472895656,0.05613727,130.51,130.5,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472895855,0.05613727,130.51,130.49,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472896057,0.05613727,130.51,130.49,19.04209716]
["bitfinex-derivatives","SOLF0:USTF0",1742472896256,0.05613727,130.51,130.49,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472896760,0.05613727,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742472900961,0.05613727,130.51,130.5,19.04199716]
["bitfinex-derivatives","SOLF0:USTF0",1742472901760,0.05613727,130.51,130.48,11.43173203]
["bitfinex-derivatives","SOLF0:USTF0",1742472902265,0.05613727,130.51,130.48,19.09823203]
["bitfinex-derivatives","SOLF0:USTF0",1742472902266,7.72163727,130.51,130.48,19.09823203]
["bitfinex-derivatives","SOLF0:USTF0",1742472903160,0.05613727,130.51,130.49,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1742472903765,7.72133727,130.51,130.49,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1742472903959,7.72133727,130.51,130.48,19.09833203]
["bitfinex-derivatives","SOLF0:USTF0",1742472904159,7.72133727,130.51,130.48,11.43173203]
["bitfinex-derivatives","SOLF0:USTF0",1742472904363,7.72133727,130.51,130.48,19.09823203]
["bitfinex-derivatives","SOLF0:USTF0",1742472904668,0.05613727,130.51,130.48,11.43173203]
["bitfinex-derivatives","SOLF0:USTF0",1742472904965,0.05613727,130.51,130.5,19.04199716]
["bitfinex-derivatives","SOLF0:USTF0",1742472909457,44.37732903,130.57,130.5,19.04199716]
["bitfinex-derivatives","SOLF0:USTF0",1742472909664,27.46,130.56,130.53,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472909968,71.83732903,130.57,130.54,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472910664,71.89149019,130.57,130.55,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1742472910864,69.74069019,130.57,130.54,11.43370542]
["bitfinex-derivatives","SOLF0:USTF0",1742472911060,42.28069019,130.57,130.54,0.05740826]
["bitfinex-derivatives","SOLF0:USTF0",1742472911265,69.74069019,130.57,130.54,0.05740826]
["bitfinex-derivatives","SOLF0:USTF0",1742472911668,7.6625,130.56,130.54,0.05740826]
["bitfinex-derivatives","SOLF0:USTF0",1742472912368,7.6628,130.55,130.54,0.05740826]
["bitfinex-derivatives","SOLF0:USTF0",1742472912568,19.03909716,130.55,130.54,0.05740826]
["bitfinex-derivatives","SOLF0:USTF0",1742472912769,19.03909716,130.55,130.5,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472912770,11.37629716,130.55,130.5,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472912974,11.37629716,130.52,130.48,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1742472913269,27.46,130.51,130.48,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1742472913468,27.46,130.51,130.48,260.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742472913767,27.513485,130.51,130.48,272.00212985]
["bitfinex-derivatives","SOLF0:USTF0",1742472914165,35.178985,130.51,130.48,264.33532985]
["bitfinex-derivatives","SOLF0:USTF0",1742472914470,27.513485,130.51,130.48,264.33532985]
["bitfinex-derivatives","SOLF0:USTF0",1742472914662,35.178985,130.51,130.48,264.33532985]
["bitfinex-derivatives","SOLF0:USTF0",1742472914868,27.513485,130.51,130.48,264.33532985]
["bitfinex-derivatives","SOLF0:USTF0",1742472915069,7.666,130.5,130.48,264.33532985]
["bitfinex-derivatives","SOLF0:USTF0",1742472915264,7.666,130.5,130.48,11.43532985]
["bitfinex-derivatives","SOLF0:USTF0",1742472915671,35.178885,130.51,130.48,19.10222985]
["bitfinex-derivatives","SOLF0:USTF0",1742472916368,7.6657,130.5,130.48,11.43532985]
["bitfinex-derivatives","SOLF0:USTF0",1742472916574,7.6657,130.5,130.48,0.05903269]
["bitfinex-derivatives","SOLF0:USTF0",1742472918169,38.88978216,130.51,130.48,0.05903269]
["bitfinex-derivatives","SOLF0:USTF0",1742472918376,11.37629716,130.5,130.48,0.05903269]
["bitfinex-derivatives","SOLF0:USTF0",1742472918774,7.6663,130.49,130.48,0.05903269]
["bitfinex-derivatives","SOLF0:USTF0",1742472920072,38.88978216,130.51,130.48,0.05903269]
["bitfinex-derivatives","SOLF0:USTF0",1742472920375,7.6657,130.5,130.48,0.05903269]
["bitfinex-derivatives","SOLF0:USTF0",1742472920574,38.88978216,130.51,130.48,0.05903269]
["bitfinex-derivatives","SOLF0:USTF0",1742472921275,7.6663,130.49,130.48,0.05903269]
["bitfinex-derivatives","SOLF0:USTF0",1742472921575,19.04259716,130.49,130.48,0.05903269]
["bitfinex-derivatives","SOLF0:USTF0",1742472922578,7.6663,130.49,130.48,0.05903269]
["bitfinex-derivatives","SOLF0:USTF0",1742472924277,7.6676,130.47,130.44,264.25629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472924673,7.6684,130.46,130.44,264.25629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472924878,7.6684,130.46,130.44,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742472925275,7.6684,130.46,130.44,260.60642164]
["bitfinex-derivatives","SOLF0:USTF0",1742472925276,0.05667754,130.46,130.44,260.60642164]
["bitfinex-derivatives","SOLF0:USTF0",1742472926278,0.05667754,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742472926479,0.05667754,130.46,130.45,19.04489716]
["bitfinex-derivatives","SOLF0:USTF0",1742472927681,7.754e-05,130.46,130.45,19.04489716]
["bitfinex-derivatives","SOLF0:USTF0",1742472927982,42.22652903,130.52,130.45,46.43629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472928280,42.22652903,130.52,130.5,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472928879,42.22652903,130.52,130.51,19.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1742472929080,42.28551492,130.52,130.51,19.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1742472929780,42.28551492,130.52,130.51,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472930179,42.28551492,130.52,130.5,11.42943709]
["bitfinex-derivatives","SOLF0:USTF0",1742472930477,0.05898589,130.52,130.5,11.42943709]
["bitfinex-derivatives","SOLF0:USTF0",1742472931281,0.05898589,130.52,130.5,19.09503709]
["bitfinex-derivatives","SOLF0:USTF0",1742472931580,0.05898589,130.52,130.51,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472933078,0.05898589,130.52,130.5,11.42943709]
["bitfinex-derivatives","SOLF0:USTF0",1742472933578,0.05898589,130.52,130.51,11.37629716]
["bitfinex-derivatives","SOLF0:USTF0",1742472935885,0.05898589,130.52,130.51,19.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1742472936889,8.589e-05,130.52,130.51,19.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1742472937475,29.4468,130.57,130.54,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742472937676,29.4468,130.57,130.54,19.03909716]
["bitfinex-derivatives","SOLF0:USTF0",1742472937879,2.0668,130.57,130.54,19.03909716]
["bitfinex-derivatives","SOLF0:USTF0",1742472938077,29.4668,130.57,130.53,19.03989716]
["bitfinex-derivatives","SOLF0:USTF0",1742472938483,7.6632,130.55,130.52,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742472938682,7.6632,130.55,130.54,0.05587432]
["bitfinex-derivatives","SOLF0:USTF0",1742472939587,19.03949716,130.55,130.54,0.05587432]
["bitfinex-derivatives","SOLF0:USTF0",1742472939987,7.71487822,130.56,130.54,0.05587432]
["bitfinex-derivatives","SOLF0:USTF0",1742472940189,11.42877538,130.56,130.54,0.05587432]
["bitfinex-derivatives","SOLF0:USTF0",1742472940396,7.6628,130.55,130.54,0.05587432]
["bitfinex-derivatives","SOLF0:USTF0",1742472948308,7.6647,130.52,130.49,17.7570894]
["bitfinex-derivatives","SOLF0:USTF0",1742472948803,7.6647,130.52,130.49,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742472949103,7.6647,130.52,130.48,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742472949308,7.6647,130.52,130.49,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1742472949608,0.0510547,130.51,130.49,7.71729416]
["bitfinex-derivatives","SOLF0:USTF0",1742472951212,0.0510547,130.51,130.49,0.05129416]
["bitfinex-derivatives","SOLF0:USTF0",1742472952606,0.0510547,130.51,130.49,7.71749416]
["bitfinex-derivatives","SOLF0:USTF0",1742472952906,0.0510547,130.51,130.49,0.05129416]
["bitfinex-derivatives","SOLF0:USTF0",1742472953611,0.0510547,130.51,130.49,7.71729416]
["bitfinex-derivatives","SOLF0:USTF0",1742472953816,0.0510547,130.51,130.49,17.80838356]
["bitfinex-derivatives","SOLF0:USTF0",1742472954415,0.0510547,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742472960512,27.36,130.56,130.49,17.80838356]
["bitfinex-derivatives","SOLF0:USTF0",1742472960718,27.36,130.56,130.51,17.7570894]
["bitfinex-derivatives","SOLF0:USTF0",1742472961015,27.36,130.56,130.51,45.1170894]
["bitfinex-derivatives","SOLF0:USTF0",1742472961220,27.36,130.56,130.52,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742472961516,7.71669568,130.55,130.53,0.05762356]
["bitfinex-derivatives","SOLF0:USTF0",1742472962416,0.05389568,130.55,130.53,0.05762356]
["bitfinex-derivatives","SOLF0:USTF0",1742472963421,7.71699568,130.55,130.53,0.05762356]
["bitfinex-derivatives","SOLF0:USTF0",1742472963720,0.05389568,130.55,130.53,0.05762356]
["bitfinex-derivatives","SOLF0:USTF0",1742472965021,0.05389568,130.55,130.53,7.72142356]
["bitfinex-derivatives","SOLF0:USTF0",1742472965318,27.41389568,130.55,130.53,7.72142356]
["bitfinex-derivatives","SOLF0:USTF0",1742472965921,27.41389568,130.55,130.53,0.05762356]
["bitfinex-derivatives","SOLF0:USTF0",1742472967218,27.41389568,130.55,130.53,7.72142356]
["bitfinex-derivatives","SOLF0:USTF0",1742472968020,0.05389568,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742472968320,27.41389568,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742472969619,27.41389568,130.55,130.53,7.72132356]
["bitfinex-derivatives","SOLF0:USTF0",1742472970723,35.07679568,130.55,130.53,0.05762356]
["bitfinex-derivatives","SOLF0:USTF0",1742472971317,27.41389568,130.55,130.53,7.72142356]
["bitfinex-derivatives","SOLF0:USTF0",1742472972422,0.05389568,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742472973123,0.05389568,130.55,130.53,11.41884143]
["bitfinex-derivatives","SOLF0:USTF0",1742472973723,0.05389568,130.55,130.53,19.08264143]
["bitfinex-derivatives","SOLF0:USTF0",1742472974024,0.05389568,130.55,130.53,11.41884143]
["bitfinex-derivatives","SOLF0:USTF0",1742472974224,7.71669568,130.55,130.53,0.05762356]
["bitfinex-derivatives","SOLF0:USTF0",1742472974425,0.05389568,130.55,130.53,0.05762356]
["bitfinex-derivatives","SOLF0:USTF0",1742472974724,0.05389568,130.55,130.53,7.72132356]
["bitfinex-derivatives","SOLF0:USTF0",1742472975619,0.05389568,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742472977925,0.05389568,130.55,130.53,19.08254143]
["bitfinex-derivatives","SOLF0:USTF0",1742472978614,0.05389568,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742472982221,0.05389568,130.55,130.54,19.02451787]
["bitfinex-derivatives","SOLF0:USTF0",1742472987328,0.05389568,130.55,130.54,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742472988039,0.05389568,130.55,130.53,11.41884143]
["bitfinex-derivatives","SOLF0:USTF0",1742472988534,0.05389568,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742472990634,0.05389568,130.55,130.54,19.02451787]
["bitfinex-derivatives","SOLF0:USTF0",1742472994037,0.05389568,130.55,130.54,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742472994636,0.05389568,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742472996139,0.05389568,130.55,130.53,19.08244143]
["bitfinex-derivatives","SOLF0:USTF0",1742472996336,0.05389568,130.55,130.53,11.41884143]
["bitfinex-derivatives","SOLF0:USTF0",1742472996534,0.05389568,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742473002347,0.05389568,130.55,130.54,19.02451787]
["bitfinex-derivatives","SOLF0:USTF0",1742473003945,27.36,130.59,130.57,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742473004240,27.36,130.59,130.56,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473004444,35.0205,130.59,130.56,19.02301787]
["bitfinex-derivatives","SOLF0:USTF0",1742473004644,27.36,130.59,130.56,19.02301787]
["bitfinex-derivatives","SOLF0:USTF0",1742473004951,27.36,130.59,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742473005143,27.40961053,130.59,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742473005544,0.04961053,130.59,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742473005849,27.40961053,130.59,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742473006551,0.04961053,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742473007247,0.04961053,130.59,130.57,19.02241787]
["bitfinex-derivatives","SOLF0:USTF0",1742473007438,0.04961053,130.59,130.56,0.05510561]
["bitfinex-derivatives","SOLF0:USTF0",1742473007852,7.71031053,130.59,130.56,0.05510561]
["bitfinex-derivatives","SOLF0:USTF0",1742473008342,0.04961053,130.59,130.56,0.05510561]
["bitfinex-derivatives","SOLF0:USTF0",1742473008651,11.36121787,130.57,130.56,0.05510561]
["bitfinex-derivatives","SOLF0:USTF0",1742473008851,7.6642,130.53,130.5,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473009146,38.72121787,130.54,130.49,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473009347,27.36,130.53,130.49,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473009547,35.0242,130.53,130.49,19.02751787]
["bitfinex-derivatives","SOLF0:USTF0",1742473009749,27.36,130.53,130.49,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473009949,7.71361654,130.52,130.5,0.05744076]
["bitfinex-derivatives","SOLF0:USTF0",1742473010351,0.04851654,130.52,130.5,0.05744076]
["bitfinex-derivatives","SOLF0:USTF0",1742473011848,0.04851654,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742473012050,0.04851654,130.52,130.5,0.05744076]
["bitfinex-derivatives","SOLF0:USTF0",1742473012555,0.04851654,130.52,130.5,7.72284076]
["bitfinex-derivatives","SOLF0:USTF0",1742473013460,0.04851654,130.52,130.5,0.05744076]
["bitfinex-derivatives","SOLF0:USTF0",1742473014261,7.6651,130.51,130.5,0.05744076]
["bitfinex-derivatives","SOLF0:USTF0",1742473014454,0.04851654,130.52,130.5,0.05744076]
["bitfinex-derivatives","SOLF0:USTF0",1742473015255,0.04851654,130.52,130.5,7.72264076]
["bitfinex-derivatives","SOLF0:USTF0",1742473015452,0.04851654,130.52,130.5,0.05744076]
["bitfinex-derivatives","SOLF0:USTF0",1742473015958,0.04851654,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742473016259,0.04851654,130.52,130.5,0.05744076]
["bitfinex-derivatives","SOLF0:USTF0",1742473017561,0.04851654,130.52,130.5,7.72314076]
["bitfinex-derivatives","SOLF0:USTF0",1742473018260,0.04851654,130.52,130.5,0.05744076]
["bitfinex-derivatives","SOLF0:USTF0",1742473018561,11.36121787,130.51,130.46,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473018861,7.6668,130.49,130.46,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473019155,38.72121787,130.5,130.46,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473019353,46.38721787,130.5,130.47,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742473019755,46.43941395,130.5,130.47,7.72439694]
["bitfinex-derivatives","SOLF0:USTF0",1742473020155,38.77341395,130.5,130.47,7.72439694]
["bitfinex-derivatives","SOLF0:USTF0",1742473020361,27.41219608,130.5,130.47,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742473020763,27.41219608,130.5,130.47,7.72409694]
["bitfinex-derivatives","SOLF0:USTF0",1742473021365,35.07799608,130.5,130.47,7.72409694]
["bitfinex-derivatives","SOLF0:USTF0",1742473021558,35.07799608,130.5,130.47,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742473021958,38.77341395,130.5,130.47,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742473022160,7.6663,130.49,130.47,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742473022560,46.43931395,130.5,130.47,7.72439694]
["bitfinex-derivatives","SOLF0:USTF0",1742473022765,27.41219608,130.5,130.47,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742473023362,35.07819608,130.5,130.47,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742473023564,27.41219608,130.5,130.47,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742473023960,7.6663,130.49,130.47,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742473025265,7.6669,130.48,130.47,0.05699694]
["bitfinex-derivatives","SOLF0:USTF0",1742473025659,7.6683,130.46,130.43,264.20121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473025861,27.36,130.46,130.43,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1742473026768,27.40962165,130.46,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742473027863,27.40962165,130.46,130.43,7.72761435]
["bitfinex-derivatives","SOLF0:USTF0",1742473028267,27.40962165,130.46,130.43,0.05801435]
["bitfinex-derivatives","SOLF0:USTF0",1742473028468,27.40962165,130.46,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742473029369,27.40962165,130.46,130.43,7.72751435]
["bitfinex-derivatives","SOLF0:USTF0",1742473029568,27.40962165,130.46,130.43,0.05801435]
["bitfinex-derivatives","SOLF0:USTF0",1742473030069,27.40962165,130.46,130.43,7.72761435]
["bitfinex-derivatives","SOLF0:USTF0",1742473030862,27.40962165,130.46,130.43,0.05801435]
["bitfinex-derivatives","SOLF0:USTF0",1742473030863,38.77083952,130.46,130.43,0.05801435]
["bitfinex-derivatives","SOLF0:USTF0",1742473031070,38.77083952,130.46,130.38,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1742473031071,11.36121787,130.44,130.38,264.26121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473031264,38.72121787,130.43,130.38,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473031470,46.39201787,130.42,130.38,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742473031666,27.36,130.41,130.37,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473031863,27.36,130.41,130.36,19.03481787]
["bitfinex-derivatives","SOLF0:USTF0",1742473031864,7.6719,130.4,130.36,19.03481787]
["bitfinex-derivatives","SOLF0:USTF0",1742473032259,0.05667679,130.39,130.37,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742473033467,0.05667679,130.39,130.37,7.72722229]
["bitfinex-derivatives","SOLF0:USTF0",1742473033668,0.05667679,130.39,130.37,0.05412229]
["bitfinex-derivatives","SOLF0:USTF0",1742473033969,0.05667679,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742473035271,0.05667679,130.39,130.38,19.03401787]
["bitfinex-derivatives","SOLF0:USTF0",1742473035970,11.36121787,130.46,130.38,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473036269,38.72121787,130.45,130.4,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473036769,46.39011787,130.45,130.4,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473036972,0.05610942,130.44,130.41,0.05546335]
["bitfinex-derivatives","SOLF0:USTF0",1742473037168,0.05610942,130.44,130.41,11.41668122]
["bitfinex-derivatives","SOLF0:USTF0",1742473037468,0.05610942,130.44,130.43,19.03101787]
["bitfinex-derivatives","SOLF0:USTF0",1742473038468,10.56850084,130.48,130.43,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473038768,10.56850084,130.48,130.46,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473039168,10.56850084,130.48,130.47,19.02871787]
["bitfinex-derivatives","SOLF0:USTF0",1742473039568,0.05849827,130.49,130.47,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473039764,0.05849827,130.49,130.48,11.36121787]
["bitfinex-derivatives","SOLF0:USTF0",1742473039970,0.05849827,130.49,130.48,19.02811787]
["bitfinex-derivatives","SOLF0:USTF0",1742473041073,0.05849827,130.49,130.48,25.42703561]
["bitfinex-derivatives","SOLF0:USTF0",1742473041867,0.05849827,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742473042274,27.41849827,130.49,130.46,0.05753854]
["bitfinex-derivatives","SOLF0:USTF0",1742473043474,27.41849827,130.49,130.46,7.72513854]
["bitfinex-derivatives","SOLF0:USTF0",1742473043677,27.41849827,130.49,130.46,0.05753854]
["bitfinex-derivatives","SOLF0:USTF0",1742473044076,27.41849827,130.49,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742473046974,27.41849827,130.49,130.46,0.05753854]
["bitfinex-derivatives","SOLF0:USTF0",1742473047374,27.41849827,130.49,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742473047574,27.41849827,130.49,130.46,0.05753854]
["bitfinex-derivatives","SOLF0:USTF0",1742473047770,27.41849827,130.49,130.46,17.81767415]
["bitfinex-derivatives","SOLF0:USTF0",1742473047970,27.41849827,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742473049081,0.05849827,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742473050781,0.05849827,130.49,130.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742473052984,0.05849827,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742473053386,27.36,130.53,130.48,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473053785,27.36,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742473054089,27.36,130.54,130.5,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473054283,27.36,130.54,130.52,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742473054683,0.04862667,130.54,130.52,7.71505763]
["bitfinex-derivatives","SOLF0:USTF0",1742473055084,0.04862667,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742473055288,27.40862667,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742473055789,27.40862667,130.54,130.52,0.05095763]
["bitfinex-derivatives","SOLF0:USTF0",1742473056288,7.6639,130.53,130.52,0.05095763]
["bitfinex-derivatives","SOLF0:USTF0",1742473056490,27.40862667,130.54,130.52,0.05095763]
["bitfinex-derivatives","SOLF0:USTF0",1742473056988,35.07242667,130.54,130.52,0.05095763]
["bitfinex-derivatives","SOLF0:USTF0",1742473057289,27.40862667,130.54,130.52,0.05095763]
["bitfinex-derivatives","SOLF0:USTF0",1742473057591,0.04862667,130.54,130.52,0.05095763]
["bitfinex-derivatives","SOLF0:USTF0",1742473058185,0.04862667,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742473058391,0.04862667,130.54,130.52,0.05095763]
["bitfinex-derivatives","SOLF0:USTF0",1742473060196,0.04862667,130.54,130.52,7.71515763]
["bitfinex-derivatives","SOLF0:USTF0",1742473060386,0.04862667,130.54,130.52,0.05095763]
["bitfinex-derivatives","SOLF0:USTF0",1742473060590,7.71232667,130.54,130.52,0.05095763]
["bitfinex-derivatives","SOLF0:USTF0",1742473060793,0.04862667,130.54,130.52,0.05095763]
["bitfinex-derivatives","SOLF0:USTF0",1742473061796,7.71232667,130.54,130.52,0.05095763]
["bitfinex-derivatives","SOLF0:USTF0",1742473061997,17.80876228,130.54,130.46,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473062189,17.80876228,130.54,130.47,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742473062190,7.6654,130.51,130.47,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742473062389,27.36,130.5,130.44,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473062586,27.36,130.49,130.44,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473062890,27.36,130.49,130.48,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1742473063791,0.05549859,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742473064191,0.05549859,130.5,130.47,0.0547525]
["bitfinex-derivatives","SOLF0:USTF0",1742473064497,0.05549859,130.5,130.48,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1742473064694,0.05549859,130.5,130.47,0.0547525]
["bitfinex-derivatives","SOLF0:USTF0",1742473065195,0.05549859,130.5,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742473065694,0.05549859,130.5,130.47,0.0547525]
["bitfinex-derivatives","SOLF0:USTF0",1742473065888,0.05549859,130.5,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742473066093,0.05549859,130.5,130.47,0.0547525]
["bitfinex-derivatives","SOLF0:USTF0",1742473066396,0.05549859,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742473066797,27.36,130.53,130.48,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473066992,6.4655,130.57,130.5,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473067186,27.36,130.56,130.5,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473067389,14.1274,130.57,130.53,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742473067597,27.36,130.56,130.52,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473067998,0.05343195,130.55,130.53,0.05506166]
["bitfinex-derivatives","SOLF0:USTF0",1742473068296,0.05343195,130.55,130.53,7.71876166]
["bitfinex-derivatives","SOLF0:USTF0",1742473068597,0.05343195,130.55,130.53,7.71866166]
["bitfinex-derivatives","SOLF0:USTF0",1742473068797,0.05343195,130.55,130.53,0.05506166]
["bitfinex-derivatives","SOLF0:USTF0",1742473069193,0.05343195,130.55,130.53,7.71876166]
["bitfinex-derivatives","SOLF0:USTF0",1742473069394,0.05343195,130.55,130.53,0.05506166]
["bitfinex-derivatives","SOLF0:USTF0",1742473069889,0.05343195,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742473070095,6.2804,130.61,130.54,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473070291,27.36,130.6,130.54,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473070495,27.36,130.6,130.56,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473071298,0.05664781,130.59,130.57,0.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1742473074500,7.71744781,130.59,130.57,0.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1742473074802,0.05664781,130.59,130.57,0.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1742473076298,7.71734781,130.59,130.57,0.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1742473077100,7.661,130.58,130.57,0.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1742473078504,7.71734781,130.59,130.57,0.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1742473079306,0.05664781,130.59,130.57,0.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1742473080400,0.05664781,130.59,130.57,7.71364672]
["bitfinex-derivatives","SOLF0:USTF0",1742473080596,0.05664781,130.59,130.57,0.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1742473081202,7.71734781,130.59,130.57,0.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1742473083219,7.661,130.58,130.57,0.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1742473084711,2.25774781,130.59,130.57,0.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1742473085605,0.05664781,130.59,130.57,0.05234672]
["bitfinex-derivatives","SOLF0:USTF0",1742473086408,4.781e-05,130.59,130.58,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473086614,69.56652903,130.64,130.58,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473086818,69.56652903,130.64,130.6,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473087113,42.22652903,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742473087310,42.22652903,130.64,130.6,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473087911,0.04978161,130.63,130.61,0.056289]
["bitfinex-derivatives","SOLF0:USTF0",1742473088514,27.34,130.62,130.61,0.056289]
["bitfinex-derivatives","SOLF0:USTF0",1742473089718,0.04978161,130.63,130.61,0.056289]
["bitfinex-derivatives","SOLF0:USTF0",1742473090607,0.04978161,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742473091012,0.02547371,130.63,130.62,25.41883561]
["bitfinex-derivatives","SOLF0:USTF0",1742473091907,0.02547371,130.63,130.62,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473092316,0.02547371,130.63,130.62,25.41883561]
["bitfinex-derivatives","SOLF0:USTF0",1742473092817,54.08212903,130.69,130.65,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1742473093016,27.34,130.67,130.62,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473094017,0.05857579,130.66,130.63,0.05816031]
["bitfinex-derivatives","SOLF0:USTF0",1742473095519,7.6572,130.65,130.63,0.05816031]
["bitfinex-derivatives","SOLF0:USTF0",1742473095724,27.34,130.64,130.63,0.05816031]
["bitfinex-derivatives","SOLF0:USTF0",1742473097018,27.34,130.64,130.63,7.71626031]
["bitfinex-derivatives","SOLF0:USTF0",1742473097224,0.05857579,130.66,130.63,0.05816031]
["bitfinex-derivatives","SOLF0:USTF0",1742473097622,0.05857579,130.66,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742473098427,0.05857579,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742473099629,113.91932405,130.72,130.64,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473099830,113.91932405,130.72,130.66,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473100127,31.65802819,130.72,130.68,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473100330,27.34,130.72,130.66,45.10013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473100924,0.05630239,130.7,130.68,0.05847184]
["bitfinex-derivatives","SOLF0:USTF0",1742473101124,27.32,130.69,130.68,0.05847184]
["bitfinex-derivatives","SOLF0:USTF0",1742473101531,34.9746,130.69,130.68,0.05847184]
["bitfinex-derivatives","SOLF0:USTF0",1742473104932,27.32,130.69,130.68,0.05847184]
["bitfinex-derivatives","SOLF0:USTF0",1742473107329,34.9746,130.69,130.68,0.05847184]
["bitfinex-derivatives","SOLF0:USTF0",1742473107733,27.32,130.69,130.68,0.05847184]
["bitfinex-derivatives","SOLF0:USTF0",1742473108229,34.9746,130.69,130.68,0.05847184]
["bitfinex-derivatives","SOLF0:USTF0",1742473109637,7.656,130.67,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742473109838,7.656,130.67,130.62,47.34323561]
["bitfinex-derivatives","SOLF0:USTF0",1742473110133,27.4,130.66,130.62,47.34323561]
["bitfinex-derivatives","SOLF0:USTF0",1742473110434,27.4,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742473110627,27.38,130.68,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742473110824,0.04888523,130.67,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742473111025,0.04888523,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742473111421,0.04888523,130.67,130.64,17.81594075]
["bitfinex-derivatives","SOLF0:USTF0",1742473111422,0.04888523,130.67,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742473111833,0.04888523,130.67,130.64,17.81594075]
["bitfinex-derivatives","SOLF0:USTF0",1742473112036,0.04888523,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742473114636,0.04888523,130.67,130.66,25.41643561]
["bitfinex-derivatives","SOLF0:USTF0",1742473114835,0.04888523,130.67,130.64,7.71300514]
["bitfinex-derivatives","SOLF0:USTF0",1742473115026,0.04888523,130.67,130.64,25.47314075]
["bitfinex-derivatives","SOLF0:USTF0",1742473115231,0.04888523,130.67,130.64,17.81594075]
["bitfinex-derivatives","SOLF0:USTF0",1742473116036,0.04888523,130.67,130.65,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742473116238,0.04888523,130.67,130.64,17.81594075]
["bitfinex-derivatives","SOLF0:USTF0",1742473116540,0.04888523,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742473117936,31.8836,130.73,130.66,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473118331,39.5361,130.73,130.66,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473118536,39.5361,130.73,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742473119240,27.63456769,130.72,130.7,0.05502553]
["bitfinex-derivatives","SOLF0:USTF0",1742473119436,27.63456769,130.72,130.7,7.70882553]
["bitfinex-derivatives","SOLF0:USTF0",1742473119637,27.63456769,130.72,130.7,0.05502553]
["bitfinex-derivatives","SOLF0:USTF0",1742473120541,0.05456769,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742473120744,0.05456769,130.72,130.7,0.05502553]
["bitfinex-derivatives","SOLF0:USTF0",1742473121938,35.2334,130.71,130.7,0.05502553]
["bitfinex-derivatives","SOLF0:USTF0",1742473122132,27.58,130.71,130.65,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473122336,7.6545,130.7,130.65,25.41663561]
["bitfinex-derivatives","SOLF0:USTF0",1742473122535,27.58,130.71,130.65,25.41663561]
["bitfinex-derivatives","SOLF0:USTF0",1742473123141,7.6549,130.69,130.65,25.41663561]
["bitfinex-derivatives","SOLF0:USTF0",1742473123342,7.70778149,130.69,130.67,0.05202492]
["bitfinex-derivatives","SOLF0:USTF0",1742473123534,27.62,130.68,130.67,0.05202492]
["bitfinex-derivatives","SOLF0:USTF0",1742473123939,35.2751,130.68,130.67,0.05202492]
["bitfinex-derivatives","SOLF0:USTF0",1742473125644,27.62,130.68,130.67,0.05202492]
["bitfinex-derivatives","SOLF0:USTF0",1742473126647,35.2751,130.68,130.67,0.05202492]
["bitfinex-derivatives","SOLF0:USTF0",1742473127148,7.6561,130.67,130.61,270.44013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473127341,27.62,130.68,130.61,270.44013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473127747,7.6568,130.66,130.62,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742473127938,27.64,130.65,130.61,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1742473128143,27.64,130.64,130.62,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742473128446,27.69841927,130.64,130.62,0.05434667]
["bitfinex-derivatives","SOLF0:USTF0",1742473128842,27.69841927,130.64,130.62,7.71244667]
["bitfinex-derivatives","SOLF0:USTF0",1742473129048,27.69841927,130.64,130.62,0.05434667]
["bitfinex-derivatives","SOLF0:USTF0",1742473129545,0.05841927,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742473129746,1.927e-05,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742473129943,42.22652903,130.69,130.63,45.40013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473130647,42.22652903,130.69,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742473131044,42.27503754,130.69,130.67,0.05476159]
["bitfinex-derivatives","SOLF0:USTF0",1742473131247,0.04850851,130.69,130.67,0.05476159]
["bitfinex-derivatives","SOLF0:USTF0",1742473131847,0.04850851,130.69,130.67,7.71006159]
["bitfinex-derivatives","SOLF0:USTF0",1742473132854,0.04850851,130.69,130.67,0.05476159]
["bitfinex-derivatives","SOLF0:USTF0",1742473133350,7.70330851,130.69,130.67,0.05476159]
["bitfinex-derivatives","SOLF0:USTF0",1742473133551,0.04850851,130.69,130.67,0.05476159]
["bitfinex-derivatives","SOLF0:USTF0",1742473133951,7.70340851,130.69,130.67,0.05476159]
["bitfinex-derivatives","SOLF0:USTF0",1742473134151,0.04850851,130.69,130.67,0.05476159]
["bitfinex-derivatives","SOLF0:USTF0",1742473135753,0.04850851,130.69,130.67,7.71046159]
["bitfinex-derivatives","SOLF0:USTF0",1742473137560,0.04850851,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742473138949,27.70850851,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742473139552,0.04850851,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742473140055,0.04850851,130.69,130.67,7.71016159]
["bitfinex-derivatives","SOLF0:USTF0",1742473140453,0.04850851,130.69,130.67,0.05476159]
["bitfinex-derivatives","SOLF0:USTF0",1742473140658,7.6551,130.68,130.67,0.05476159]
["bitfinex-derivatives","SOLF0:USTF0",1742473141159,7.70340851,130.69,130.67,0.05476159]
["bitfinex-derivatives","SOLF0:USTF0",1742473141358,0.04850851,130.69,130.67,0.05476159]
["bitfinex-derivatives","SOLF0:USTF0",1742473141552,7.6551,130.68,130.67,0.05476159]
["bitfinex-derivatives","SOLF0:USTF0",1742473144156,0.04850851,130.69,130.67,0.05476159]
["bitfinex-derivatives","SOLF0:USTF0",1742473144854,7.6551,130.68,130.67,0.05476159]
["bitfinex-derivatives","SOLF0:USTF0",1742473145157,2.19200851,130.69,130.61,272.56783561]
["bitfinex-derivatives","SOLF0:USTF0",1742473145459,27.66,130.68,130.63,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473145659,27.66,130.68,130.63,45.44013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473146252,0.05511899,130.67,130.64,0.05836685]
["bitfinex-derivatives","SOLF0:USTF0",1742473147060,0.05511899,130.67,130.64,7.71556685]
["bitfinex-derivatives","SOLF0:USTF0",1742473147461,0.05511899,130.67,130.65,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742473147659,0.05511899,130.67,130.64,0.05836685]
["bitfinex-derivatives","SOLF0:USTF0",1742473147854,0.05511899,130.67,130.65,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473148054,0.05511899,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742473156267,1.899e-05,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742473156466,42.22652903,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742473156868,42.22652903,130.72,130.68,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473157167,42.22652903,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742473157568,42.22652903,130.72,130.68,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473157769,42.22652903,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742473159673,0.05313799,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742473160073,0.05313799,130.73,130.7,0.05640566]
["bitfinex-derivatives","SOLF0:USTF0",1742473160273,27.64,130.72,130.7,0.05640566]
["bitfinex-derivatives","SOLF0:USTF0",1742473160474,35.2933,130.72,130.7,0.05640566]
["bitfinex-derivatives","SOLF0:USTF0",1742473161175,7.6534,130.71,130.7,0.05640566]
["bitfinex-derivatives","SOLF0:USTF0",1742473161469,27.64,130.72,130.65,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1742473161676,7.6554,130.68,130.64,25.41733561]
["bitfinex-derivatives","SOLF0:USTF0",1742473161869,27.68,130.69,130.64,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473162076,7.6566,130.66,130.62,270.30013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473162270,27.7,130.67,130.63,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742473162577,27.7,130.66,130.63,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742473162775,27.74938461,130.66,130.64,7.71492435]
["bitfinex-derivatives","SOLF0:USTF0",1742473163075,27.74938461,130.66,130.64,0.05772435]
["bitfinex-derivatives","SOLF0:USTF0",1742473163978,27.74938461,130.66,130.64,7.71492435]
["bitfinex-derivatives","SOLF0:USTF0",1742473164375,27.74938461,130.66,130.64,0.05772435]
["bitfinex-derivatives","SOLF0:USTF0",1742473166277,27.74938461,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742473166478,0.04938461,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742473169073,0.04938461,130.66,130.64,45.53785996]
["bitfinex-derivatives","SOLF0:USTF0",1742473169378,0.04938461,130.66,130.64,17.81785996]
["bitfinex-derivatives","SOLF0:USTF0",1742473170479,27.72,130.69,130.64,17.81785996]
["bitfinex-derivatives","SOLF0:USTF0",1742473170671,6.3355,130.72,130.64,17.81785996]
["bitfinex-derivatives","SOLF0:USTF0",1742473170871,27.7,130.7,130.64,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473171073,27.7,130.7,130.66,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473171273,27.7,130.71,130.68,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473171477,69.92652903,130.73,130.68,17.76013561]
["bitfinex-derivatives","SOLF0:USTF0",1742473171679,0.04884888,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742473174987,0.04884888,130.71,130.68,17.81173705]
["bitfinex-derivatives","SOLF0:USTF0",1742473175182,0.04884888,130.71,130.68,0.05160144]
["bitfinex-derivatives","SOLF0:USTF0",1742473175382,7.70254888,130.71,130.68,0.05160144]
["bitfinex-derivatives","SOLF0:USTF0",1742473175581,0.04884888,130.71,130.68,0.05160144]
["bitfinex-derivatives","SOLF0:USTF0",1742473175781,27.7,130.7,130.68,0.05160144]
["bitfinex-derivatives","SOLF0:USTF0",1742473176283,35.3543,130.7,130.68,0.05160144]
["bitfinex-derivatives","SOLF0:USTF0",1742473179188,27.7,130.7,130.68,7.70670144]
["bitfinex-derivatives","SOLF0:USTF0",1742473179383,0.04884888,130.71,130.68,0.05160144]
["bitfinex-derivatives","SOLF0:USTF0",1742473179689,0.04884888,130.71,130.68,17.81173705]
["bitfinex-derivatives","SOLF0:USTF0",1742473179891,0.04884888,130.71,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742473181985,0.04884888,130.71,130.68,0.05160144]
["bitfinex-derivatives","SOLF0:USTF0",1742473182191,4.22064888,130.71,130.68,0.05160144]
["bitfinex-derivatives","SOLF0:USTF0",1742473182384,4.22064888,130.71,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742473182690,2.1679,130.7,130.62,19.82123561]
["bitfinex-derivatives","SOLF0:USTF0",1742473182890,27.72,130.69,130.62,19.82123561]
["bitfinex-derivatives","SOLF0:USTF0",1742473183082,7.6555,130.68,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742473183490,35.3748,130.69,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742473183691,0.0566876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473184086,7.7118876,130.68,130.65,7.71249972]
["bitfinex-derivatives","SOLF0:USTF0",1742473184287,0.0566876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473184892,7.6562,130.67,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473185090,0.0566876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473185592,0.0566876,130.68,130.66,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1742473185792,0.0566876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473185989,7.656,130.67,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473186190,0.0566876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473186894,7.7121876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473187094,0.0566876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473187493,7.6563,130.66,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473187696,35.3363,130.66,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473189392,27.68,130.66,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473190396,0.0566876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473190788,0.0566876,130.68,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742473190992,0.0566876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473191598,27.64,130.67,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473192097,27.64,130.67,130.65,7.71289972]
["bitfinex-derivatives","SOLF0:USTF0",1742473192597,27.64,130.67,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473194091,35.2958,130.67,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473194296,27.64,130.67,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473196592,35.2961,130.67,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473196797,27.64,130.67,130.65,7.71289972]
["bitfinex-derivatives","SOLF0:USTF0",1742473197390,27.64,130.67,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473197800,27.64,130.67,130.65,7.71269972]
["bitfinex-derivatives","SOLF0:USTF0",1742473200211,27.64,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742473200411,0.0566876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473200708,0.0566876,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742473201104,0.0566876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473202413,0.0566876,130.68,130.65,7.71299972]
["bitfinex-derivatives","SOLF0:USTF0",1742473202612,0.0566876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473202813,7.7120876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473203114,0.0566876,130.68,130.65,7.71269972]
["bitfinex-derivatives","SOLF0:USTF0",1742473203310,7.656,130.67,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473203513,0.0566876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473203816,7.6557,130.67,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473204015,27.62,130.66,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473205415,27.62,130.66,130.65,7.71299972]
["bitfinex-derivatives","SOLF0:USTF0",1742473206013,27.62,130.66,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473206515,27.62,130.66,130.65,7.71299972]
["bitfinex-derivatives","SOLF0:USTF0",1742473206814,27.62,130.66,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473208612,27.6566876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473208819,27.6566876,130.68,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742473209114,27.6566876,130.68,130.65,0.05609972]
["bitfinex-derivatives","SOLF0:USTF0",1742473209316,27.6566876,130.68,130.66,11.33812577]
["bitfinex-derivatives","SOLF0:USTF0",1742473209913,27.6566876,130.68,130.66,18.99422577]
["bitfinex-derivatives","SOLF0:USTF0",1742473210320,27.6566876,130.68,130.66,11.33812577]
["bitfinex-derivatives","SOLF0:USTF0",1742473210520,0.0566876,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742473211919,0.0566876,130.68,130.66,18.99412577]
["bitfinex-derivatives","SOLF0:USTF0",1742473212121,0.0566876,130.68,130.66,11.33812577]
["bitfinex-derivatives","SOLF0:USTF0",1742473212517,0.0566876,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742473214321,0.0566876,130.68,130.66,18.99412577]
["bitfinex-derivatives","SOLF0:USTF0",1742473214919,0.0566876,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742473217827,42.22652903,130.73,130.67,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742473218024,69.90652903,130.73,130.71,11.33812577]
["bitfinex-derivatives","SOLF0:USTF0",1742473218321,42.22652903,130.73,130.72,18.99092577]
["bitfinex-derivatives","SOLF0:USTF0",1742473219128,42.22652903,130.73,130.72,11.33812577]
["bitfinex-derivatives","SOLF0:USTF0",1742473220329,42.22652903,130.73,130.72,18.99092577]
["bitfinex-derivatives","SOLF0:USTF0",1742473221227,123.86071847,130.75,130.72,11.33812577]
["bitfinex-derivatives","SOLF0:USTF0",1742473221422,123.86071847,130.75,130.74,11.33812577]
["bitfinex-derivatives","SOLF0:USTF0",1742473221629,35.3493,130.78,130.74,18.98942577]
["bitfinex-derivatives","SOLF0:USTF0",1742473221832,35.3493,130.78,130.76,11.33812577]
["bitfinex-derivatives","SOLF0:USTF0",1742473222020,116.04942625,130.79,130.76,11.33812577]
["bitfinex-derivatives","SOLF0:USTF0",1742473222226,27.68,130.78,130.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1742473222426,27.68,130.78,130.77,11.33812577]
["bitfinex-derivatives","SOLF0:USTF0",1742473223030,27.68,130.78,130.76,11.39350468]
["bitfinex-derivatives","SOLF0:USTF0",1742473223331,27.68,130.78,130.76,0.05537891]
["bitfinex-derivatives","SOLF0:USTF0",1742473223525,7.6499,130.77,130.76,0.05537891]
["bitfinex-derivatives","SOLF0:USTF0",1742473224329,25.32990932,130.77,130.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742473224523,2.1094,130.76,130.68,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742473224728,7.6519,130.74,130.69,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473224928,27.74,130.75,130.69,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473225229,27.74,130.75,130.71,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473225533,0.05028047,130.73,130.71,17.74166423]
["bitfinex-derivatives","SOLF0:USTF0",1742473225727,0.05028047,130.73,130.71,45.52166423]
["bitfinex-derivatives","SOLF0:USTF0",1742473226032,0.05028047,130.73,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742473230435,8.047e-05,130.73,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742473231229,8.047e-05,130.73,130.71,45.52166423]
["bitfinex-derivatives","SOLF0:USTF0",1742473231433,8.047e-05,130.73,130.71,27.83175491]
["bitfinex-derivatives","SOLF0:USTF0",1742473231825,8.047e-05,130.73,130.72,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473232026,8.047e-05,130.73,130.72,25.34270932]
["bitfinex-derivatives","SOLF0:USTF0",1742473234635,4.2228,130.83,130.72,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473234835,27.84,130.81,130.76,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473235036,35.4878,130.81,130.76,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473235337,35.4878,130.81,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742473235534,7.6472,130.82,130.76,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473235736,0.05543389,130.8,130.77,0.05544304]
["bitfinex-derivatives","SOLF0:USTF0",1742473236239,17.68990932,130.79,130.71,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742473236434,17.68990932,130.77,130.68,280.32]
["bitfinex-derivatives","SOLF0:USTF0",1742473236836,17.68990932,130.77,130.68,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742473237031,17.68990932,130.75,130.68,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742473237338,0.05804348,130.73,130.7,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1742473237635,7.6529,130.72,130.7,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1742473237839,27.92,130.71,130.7,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1742473238633,27.99804348,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742473239739,0.05804348,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742473241342,0.05804348,130.73,130.71,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742473241641,0.05804348,130.73,130.7,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1742473241843,0.05804348,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742473242046,0.05804348,130.73,130.7,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1742473243739,0.05804348,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742473244642,0.05804348,130.73,130.7,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1742473245244,0.05804348,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742473245549,0.05804348,130.73,130.7,0.04984857]
["bitfinex-derivatives","SOLF0:USTF0",1742473245938,0.05804348,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742473246650,2.0439,130.78,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742473246949,27.94,130.78,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742473247140,27.94,130.78,130.73,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473247543,7.6506,130.76,130.71,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473247742,7.6506,130.76,130.72,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1742473248051,27.99818559,130.75,130.72,7.7047862]
["bitfinex-derivatives","SOLF0:USTF0",1742473248450,27.99818559,130.75,130.73,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742473248850,27.99818559,130.75,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742473249347,27.99818559,130.75,130.72,7.7048862]
["bitfinex-derivatives","SOLF0:USTF0",1742473249548,27.99818559,130.75,130.72,0.0524862]
["bitfinex-derivatives","SOLF0:USTF0",1742473249943,27.99818559,130.75,130.72,7.7051862]
["bitfinex-derivatives","SOLF0:USTF0",1742473250149,27.99818559,130.75,130.72,0.0524862]
["bitfinex-derivatives","SOLF0:USTF0",1742473251057,35.64948559,130.75,130.72,0.0524862]
["bitfinex-derivatives","SOLF0:USTF0",1742473251351,27.99818559,130.75,130.72,0.0524862]
["bitfinex-derivatives","SOLF0:USTF0",1742473252455,35.64948559,130.75,130.72,0.0524862]
["bitfinex-derivatives","SOLF0:USTF0",1742473252854,27.99818559,130.75,130.72,0.0524862]
["bitfinex-derivatives","SOLF0:USTF0",1742473254255,27.99818559,130.75,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742473254659,27.99818559,130.75,130.72,7.7049862]
["bitfinex-derivatives","SOLF0:USTF0",1742473255658,27.99818559,130.75,130.73,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1742473256159,7.6522,130.73,130.72,0.0524862]
["bitfinex-derivatives","SOLF0:USTF0",1742473256454,27.99818559,130.75,130.68,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742473256455,24.06360932,130.74,130.68,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742473256658,7.6545,130.7,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742473256850,27.9,130.69,130.63,300.23840932]
["bitfinex-derivatives","SOLF0:USTF0",1742473257054,27.9,130.68,130.63,272.33840932]
["bitfinex-derivatives","SOLF0:USTF0",1742473257349,0.05869384,130.67,130.64,0.05883133]
["bitfinex-derivatives","SOLF0:USTF0",1742473257861,0.05869384,130.67,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742473259152,0.05869384,130.67,130.64,0.05883133]
["bitfinex-derivatives","SOLF0:USTF0",1742473260861,0.05869384,130.67,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742473261061,0.05869384,130.67,130.64,0.05883133]
["bitfinex-derivatives","SOLF0:USTF0",1742473261965,0.05869384,130.67,130.65,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1742473262257,0.05869384,130.67,130.65,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473262653,0.05869384,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742473264267,27.95869384,130.67,130.64,0.05883133]
["bitfinex-derivatives","SOLF0:USTF0",1742473264766,27.95869384,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742473265466,27.95869384,130.67,130.64,0.05883133]
["bitfinex-derivatives","SOLF0:USTF0",1742473265767,27.95869384,130.67,130.65,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1742473266269,27.95869384,130.67,130.64,0.05883133]
["bitfinex-derivatives","SOLF0:USTF0",1742473266764,0.05869384,130.67,130.65,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473266966,0.05869384,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742473269273,27.88,130.71,130.65,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473269467,27.88,130.71,130.68,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473269766,27.88,130.71,130.64,256.96223133]
["bitfinex-derivatives","SOLF0:USTF0",1742473269767,27.88,130.71,130.66,25.34600932]
["bitfinex-derivatives","SOLF0:USTF0",1742473269962,7.6547,130.69,130.64,270.22990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473270166,27.92,130.68,130.64,270.22990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473270366,27.97087092,130.68,130.65,0.05641137]
["bitfinex-derivatives","SOLF0:USTF0",1742473271172,27.97087092,130.68,130.66,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1742473271772,27.97087092,130.68,130.65,7.71301137]
["bitfinex-derivatives","SOLF0:USTF0",1742473272372,35.62637092,130.68,130.65,0.05641137]
["bitfinex-derivatives","SOLF0:USTF0",1742473272671,27.97087092,130.68,130.65,0.05641137]
["bitfinex-derivatives","SOLF0:USTF0",1742473272874,35.62617092,130.68,130.65,7.71311137]
["bitfinex-derivatives","SOLF0:USTF0",1742473273067,27.97087092,130.68,130.65,0.05641137]
["bitfinex-derivatives","SOLF0:USTF0",1742473273569,35.62607092,130.68,130.65,7.71301137]
["bitfinex-derivatives","SOLF0:USTF0",1742473273772,27.97087092,130.68,130.65,0.05641137]
["bitfinex-derivatives","SOLF0:USTF0",1742473274572,27.97087092,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742473276770,27.97087092,130.68,130.65,0.05641137]
["bitfinex-derivatives","SOLF0:USTF0",1742473277473,35.62617092,130.68,130.65,7.71301137]
["bitfinex-derivatives","SOLF0:USTF0",1742473277870,35.62617092,130.68,130.65,69.71301137]
["bitfinex-derivatives","SOLF0:USTF0",1742473278074,7.6558,130.67,130.65,0.05641137]
["bitfinex-derivatives","SOLF0:USTF0",1742473278465,27.97087092,130.68,130.65,0.05641137]
["bitfinex-derivatives","SOLF0:USTF0",1742473278669,27.97087092,130.68,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742473278875,27.97087092,130.68,130.65,0.05641137]
["bitfinex-derivatives","SOLF0:USTF0",1742473279670,27.97087092,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742473281375,27.97087092,130.68,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742473283480,27.97087092,130.68,130.65,69.71291137]
["bitfinex-derivatives","SOLF0:USTF0",1742473283679,27.97087092,130.68,130.65,62.05641137]
["bitfinex-derivatives","SOLF0:USTF0",1742473284080,27.97087092,130.68,130.66,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1742473284579,27.97087092,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742473284973,0.05087092,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742473286682,4.2236,130.73,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742473286875,27.86,130.72,130.68,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473287072,4.3147,130.76,130.7,17.68990932]
["bitfinex-derivatives","SOLF0:USTF0",1742473287381,27.88,130.75,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742473287584,7.6519,130.74,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742473287777,4.3147,130.76,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742473287979,27.88,130.75,130.71,7.711659]
["bitfinex-derivatives","SOLF0:USTF0",1742473288179,35.5313,130.75,130.71,7.711659]
["bitfinex-derivatives","SOLF0:USTF0",1742473288682,27.88,130.75,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473289176,7.6526,130.73,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473289381,27.98,130.72,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473290282,35.6328,130.72,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473290579,27.98,130.72,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473292081,27.98,130.72,130.71,7.711959]
["bitfinex-derivatives","SOLF0:USTF0",1742473292477,27.94,130.74,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473292984,27.94,130.74,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742473293282,27.94,130.74,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473294186,27.94,130.74,130.71,7.711659]
["bitfinex-derivatives","SOLF0:USTF0",1742473294584,7.6511,130.75,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742473294785,27.94,130.74,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742473295083,27.94,130.74,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473295284,35.5917,130.74,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473296277,27.94,130.74,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473297282,27.94,130.74,130.71,7.711559]
["bitfinex-derivatives","SOLF0:USTF0",1742473298182,27.94,130.74,130.72,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1742473298688,27.94,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742473299093,27.94,130.74,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473299285,27.94,130.74,130.72,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742473299588,27.94,130.74,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473299789,35.5917,130.74,130.71,7.711559]
["bitfinex-derivatives","SOLF0:USTF0",1742473300090,27.94,130.74,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473300289,27.94,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742473300493,27.94,130.74,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473300990,7.6528,130.72,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473301190,27.94,130.74,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473301491,35.592,130.74,130.71,7.711859]
["bitfinex-derivatives","SOLF0:USTF0",1742473302192,7.6522,130.73,130.71,7.711859]
["bitfinex-derivatives","SOLF0:USTF0",1742473302491,7.6522,130.73,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473302793,7.6528,130.72,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473302990,27.94,130.74,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473303388,7.6527,130.73,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473304599,7.6528,130.72,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473305689,7.6525,130.73,130.71,7.711859]
["bitfinex-derivatives","SOLF0:USTF0",1742473305991,39.27363208,130.74,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473306195,27.94,130.74,130.71,0.058559]
["bitfinex-derivatives","SOLF0:USTF0",1742473306395,27.94,130.74,130.71,11.39219108]
["bitfinex-derivatives","SOLF0:USTF0",1742473306890,27.94,130.74,130.73,11.33363208]
["bitfinex-derivatives","SOLF0:USTF0",1742473307093,27.94,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742473308394,27.86,130.76,130.74,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1742473308795,27.86,130.76,130.74,0.05046479]
["bitfinex-derivatives","SOLF0:USTF0",1742473309792,7.651,130.75,130.74,0.05046479]
["bitfinex-derivatives","SOLF0:USTF0",1742473313709,45.55812431,130.76,130.67,17.69812431]
["bitfinex-derivatives","SOLF0:USTF0",1742473313997,4.3056,130.74,130.68,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742473314297,7.6537,130.71,130.68,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742473314498,27.82,130.7,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742473314799,35.4743,130.7,130.68,0.05337919]
["bitfinex-derivatives","SOLF0:USTF0",1742473314996,27.82,130.7,130.68,0.05337919]
["bitfinex-derivatives","SOLF0:USTF0",1742473315198,27.82,130.7,130.68,7.70817919]
["bitfinex-derivatives","SOLF0:USTF0",1742473315397,27.82,130.7,130.68,0.05337919]
["bitfinex-derivatives","SOLF0:USTF0",1742473315996,27.82,130.7,130.68,7.70827919]
["bitfinex-derivatives","SOLF0:USTF0",1742473316600,27.82,130.7,130.68,0.05337919]
["bitfinex-derivatives","SOLF0:USTF0",1742473317595,35.4741,130.7,130.68,0.05337919]
["bitfinex-derivatives","SOLF0:USTF0",1742473318001,27.82,130.7,130.68,0.05337919]
["bitfinex-derivatives","SOLF0:USTF0",1742473318498,27.82,130.7,130.68,7.70847919]
["bitfinex-derivatives","SOLF0:USTF0",1742473319000,27.82,130.7,130.68,0.05337919]
["bitfinex-derivatives","SOLF0:USTF0",1742473319202,35.4741,130.7,130.68,0.05337919]
["bitfinex-derivatives","SOLF0:USTF0",1742473319391,27.82,130.7,130.68,0.05337919]
["bitfinex-derivatives","SOLF0:USTF0",1742473320298,27.82,130.7,130.68,7.70847919]
["bitfinex-derivatives","SOLF0:USTF0",1742473320503,27.82,130.7,130.68,0.05337919]
["bitfinex-derivatives","SOLF0:USTF0",1742473321603,7.6546,130.69,130.68,0.05337919]
["bitfinex-derivatives","SOLF0:USTF0",1742473324703,7.6562,130.67,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742473324906,35.4562,130.67,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742473325102,35.4562,130.67,130.61,300.18192431]
["bitfinex-derivatives","SOLF0:USTF0",1742473325302,35.4562,130.67,130.61,272.38192431]
["bitfinex-derivatives","SOLF0:USTF0",1742473325704,35.4562,130.67,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742473325905,0.05801039,130.65,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742473329906,5.73963452,130.75,130.63,45.55282347]
["bitfinex-derivatives","SOLF0:USTF0",1742473330105,6.3806,130.74,130.66,17.69812431]
["bitfinex-derivatives","SOLF0:USTF0",1742473330309,27.8,130.72,130.7,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742473330907,69.88672027,130.76,130.7,17.69812431]
["bitfinex-derivatives","SOLF0:USTF0",1742473331209,0.05603748,130.72,130.7,17.74984202]
["bitfinex-derivatives","SOLF0:USTF0",1742473331712,0.05603748,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742473334707,0.05603748,130.72,130.7,17.74984202]
["bitfinex-derivatives","SOLF0:USTF0",1742473335111,27.85603748,130.72,130.7,17.74984202]
["bitfinex-derivatives","SOLF0:USTF0",1742473335308,0.05603748,130.72,130.7,25.40364202]
["bitfinex-derivatives","SOLF0:USTF0",1742473335509,27.85603748,130.72,130.7,25.40364202]
["bitfinex-derivatives","SOLF0:USTF0",1742473335710,27.85603748,130.72,130.7,0.05171771]
["bitfinex-derivatives","SOLF0:USTF0",1742473336407,27.85603748,130.72,130.7,7.70571771]
["bitfinex-derivatives","SOLF0:USTF0",1742473337611,27.85603748,130.72,130.7,0.05171771]
["bitfinex-derivatives","SOLF0:USTF0",1742473338614,27.85603748,130.72,130.7,7.70551771]
["bitfinex-derivatives","SOLF0:USTF0",1742473338813,27.85603748,130.72,130.7,0.05171771]
["bitfinex-derivatives","SOLF0:USTF0",1742473339010,27.85603748,130.72,130.7,17.74984202]
["bitfinex-derivatives","SOLF0:USTF0",1742473339215,0.05603748,130.72,130.7,17.74984202]
["bitfinex-derivatives","SOLF0:USTF0",1742473340114,0.05603748,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742473341218,0.05603748,130.72,130.7,0.05171771]
["bitfinex-derivatives","SOLF0:USTF0",1742473342307,0.05603748,130.72,130.7,17.74984202]
["bitfinex-derivatives","SOLF0:USTF0",1742473342708,0.05603748,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742473343012,0.05603748,130.72,130.7,17.74984202]
["bitfinex-derivatives","SOLF0:USTF0",1742473343310,0.05603748,130.72,130.7,0.05171771]
["bitfinex-derivatives","SOLF0:USTF0",1742473344018,0.05603748,130.72,130.7,7.70531771]
["bitfinex-derivatives","SOLF0:USTF0",1742473344216,0.05603748,130.72,130.7,0.05171771]
["bitfinex-derivatives","SOLF0:USTF0",1742473344623,0.05603748,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742473348213,0.05603748,130.72,130.7,25.40354202]
["bitfinex-derivatives","SOLF0:USTF0",1742473348418,0.05603748,130.72,130.7,17.74984202]
["bitfinex-derivatives","SOLF0:USTF0",1742473348721,0.05603748,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742473350820,0.05603748,130.72,130.7,7.70541771]
["bitfinex-derivatives","SOLF0:USTF0",1742473351016,0.05603748,130.72,130.7,0.05171771]
["bitfinex-derivatives","SOLF0:USTF0",1742473351321,0.05603748,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742473356324,3.748e-05,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742473359123,3.748e-05,130.72,130.71,18.97894559]
["bitfinex-derivatives","SOLF0:USTF0",1742473360623,27.74,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742473360820,27.74,130.75,130.74,18.97714559]
["bitfinex-derivatives","SOLF0:USTF0",1742473363521,4.2611,130.78,130.74,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473363722,27.7,130.78,130.76,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473364116,27.7,130.78,130.76,19.02550271]
["bitfinex-derivatives","SOLF0:USTF0",1742473364922,27.68,130.78,130.76,19.02550271]
["bitfinex-derivatives","SOLF0:USTF0",1742473365128,27.68,130.78,130.76,11.37540271]
["bitfinex-derivatives","SOLF0:USTF0",1742473365826,27.68,130.78,130.76,19.02580271]
["bitfinex-derivatives","SOLF0:USTF0",1742473366425,365.0,130.81,130.77,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473366623,27.66,130.81,130.79,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473366927,7.6499,130.77,130.74,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473367126,27.66,130.77,130.73,271.41744559]
["bitfinex-derivatives","SOLF0:USTF0",1742473367324,38.98554559,130.77,130.74,0.05039191]
["bitfinex-derivatives","SOLF0:USTF0",1742473367525,41.17074559,130.77,130.74,0.05039191]
["bitfinex-derivatives","SOLF0:USTF0",1742473368326,11.32554559,130.76,130.74,0.05039191]
["bitfinex-derivatives","SOLF0:USTF0",1742473368523,11.32554559,130.75,130.7,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473368723,38.98554559,130.74,130.7,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473368922,27.66,130.73,130.7,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473369325,27.64,130.75,130.72,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473369525,27.64,130.75,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742473369720,27.69226314,130.75,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742473370432,27.69226314,130.75,130.73,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473370627,10.51845423,130.84,130.74,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473370934,11.32554559,130.81,130.76,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473371323,55.83750941,130.82,130.76,18.97574559]
["bitfinex-derivatives","SOLF0:USTF0",1742473371528,55.83750941,130.82,130.76,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473371733,55.83750941,130.82,130.78,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473371932,55.83750941,130.82,130.78,19.03167678]
["bitfinex-derivatives","SOLF0:USTF0",1742473372132,55.83750941,130.82,130.78,11.38267678]
["bitfinex-derivatives","SOLF0:USTF0",1742473372440,63.48460941,130.82,130.78,11.38267678]
["bitfinex-derivatives","SOLF0:USTF0",1742473373330,55.83750941,130.82,130.78,11.38267678]
["bitfinex-derivatives","SOLF0:USTF0",1742473373732,44.51196382,130.82,130.78,11.38267678]
["bitfinex-derivatives","SOLF0:USTF0",1742473374432,2.2713,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742473374829,29.8916,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742473375231,29.8916,130.83,130.81,0.05106742]
["bitfinex-derivatives","SOLF0:USTF0",1742473375423,2.2316,130.83,130.81,0.05106742]
["bitfinex-derivatives","SOLF0:USTF0",1742473378941,9.8781,130.83,130.81,0.05106742]
["bitfinex-derivatives","SOLF0:USTF0",1742473380443,2.2316,130.83,130.81,0.05106742]
["bitfinex-derivatives","SOLF0:USTF0",1742473380942,2.2316,130.83,130.81,7.69826742]
["bitfinex-derivatives","SOLF0:USTF0",1742473381540,9.878,130.83,130.81,0.05106742]
["bitfinex-derivatives","SOLF0:USTF0",1742473381940,2.2316,130.83,130.81,0.05106742]
["bitfinex-derivatives","SOLF0:USTF0",1742473383342,13.55714559,130.83,130.81,0.05106742]
["bitfinex-derivatives","SOLF0:USTF0",1742473383646,7.6469,130.82,130.81,0.05106742]
["bitfinex-derivatives","SOLF0:USTF0",1742473384550,18.97244559,130.82,130.81,0.05106742]
["bitfinex-derivatives","SOLF0:USTF0",1742473384740,7.6483,130.8,130.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742473384941,39.04554559,130.81,130.76,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473385141,39.04554559,130.81,130.76,18.97564559]
["bitfinex-derivatives","SOLF0:USTF0",1742473385343,7.6484,130.8,130.76,18.97564559]
["bitfinex-derivatives","SOLF0:USTF0",1742473385646,39.04554559,130.81,130.77,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1742473385847,0.05106742,130.79,130.77,7.70277995]
["bitfinex-derivatives","SOLF0:USTF0",1742473386040,0.05106742,130.79,130.77,0.05297995]
["bitfinex-derivatives","SOLF0:USTF0",1742473386843,7.6493,130.78,130.77,0.05297995]
["bitfinex-derivatives","SOLF0:USTF0",1742473387437,7.70006742,130.79,130.77,0.05297995]
["bitfinex-derivatives","SOLF0:USTF0",1742473387651,0.05106742,130.79,130.77,0.05297995]
["bitfinex-derivatives","SOLF0:USTF0",1742473388748,7.6493,130.78,130.77,0.05297995]
["bitfinex-derivatives","SOLF0:USTF0",1742473389850,35.3293,130.78,130.77,0.05297995]
["bitfinex-derivatives","SOLF0:USTF0",1742473394451,7.6515,130.75,130.73,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473394647,39.00554559,130.78,130.73,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473395150,7.6501,130.77,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742473395348,39.00554559,130.78,130.73,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473395752,7.70613391,130.77,130.74,7.71016186]
["bitfinex-derivatives","SOLF0:USTF0",1742473396754,7.6506,130.76,130.74,0.05886186]
["bitfinex-derivatives","SOLF0:USTF0",1742473397358,7.70623391,130.77,130.74,7.71046186]
["bitfinex-derivatives","SOLF0:USTF0",1742473398050,0.05613391,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742473398947,7.70603391,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742473399158,0.05613391,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742473400460,7.70603391,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742473400664,7.70603391,130.77,130.74,19.03580745]
["bitfinex-derivatives","SOLF0:USTF0",1742473401453,0.05613391,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742473402862,7.70613391,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742473403064,7.70613391,130.77,130.74,11.38440745]
["bitfinex-derivatives","SOLF0:USTF0",1742473403065,7.70613391,130.77,130.74,19.03570745]
["bitfinex-derivatives","SOLF0:USTF0",1742473403465,0.05613391,130.77,130.74,11.38440745]
["bitfinex-derivatives","SOLF0:USTF0",1742473403665,0.05613391,130.77,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742473404960,0.05613391,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742473408369,0.05613391,130.77,130.76,18.97604559]
["bitfinex-derivatives","SOLF0:USTF0",1742473415680,0.05613391,130.77,130.76,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473416277,0.05613391,130.77,130.76,18.97604559]
["bitfinex-derivatives","SOLF0:USTF0",1742473417174,392.46,130.82,130.76,18.97604559]
["bitfinex-derivatives","SOLF0:USTF0",1742473417175,365.0,130.82,130.76,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473417374,27.46,130.83,130.79,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473417774,27.46,130.83,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742473418379,27.50791346,130.83,130.8,7.70210608]
["bitfinex-derivatives","SOLF0:USTF0",1742473418682,27.50791346,130.83,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473419277,35.15451346,130.83,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473419482,27.50791346,130.83,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473420182,11.32554559,130.82,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473420576,18.97304559,130.81,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473421878,7.6475,130.81,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473422278,9.972,130.82,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473423079,9.972,130.82,130.8,7.70240608]
["bitfinex-derivatives","SOLF0:USTF0",1742473423284,7.6472,130.82,130.8,7.70240608]
["bitfinex-derivatives","SOLF0:USTF0",1742473424089,7.6475,130.81,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473425777,38.83345905,130.83,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473426385,7.6475,130.81,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473427578,0.04791346,130.83,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473427782,27.50791346,130.83,130.8,11.37985167]
["bitfinex-derivatives","SOLF0:USTF0",1742473428283,0.04791346,130.83,130.82,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473428479,0.04791346,130.83,130.82,18.97244559]
["bitfinex-derivatives","SOLF0:USTF0",1742473428886,0.04791346,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742473429184,7.69461346,130.83,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473429487,0.04791346,130.83,130.8,11.37985167]
["bitfinex-derivatives","SOLF0:USTF0",1742473429685,0.04791346,130.83,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742473430384,7.69431346,130.83,130.8,19.02765167]
["bitfinex-derivatives","SOLF0:USTF0",1742473431288,0.04791346,130.83,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742473432788,0.04791346,130.83,130.8,19.02765167]
["bitfinex-derivatives","SOLF0:USTF0",1742473433384,0.04791346,130.83,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742473433589,0.04791346,130.83,130.8,11.37985167]
["bitfinex-derivatives","SOLF0:USTF0",1742473433989,7.69431346,130.83,130.8,19.02765167]
["bitfinex-derivatives","SOLF0:USTF0",1742473434191,0.04791346,130.83,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473434589,7.6475,130.82,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473435589,0.04791346,130.83,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473435590,7.6475,130.81,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473436291,35.0675,130.81,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473437595,27.42,130.81,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473438194,35.0675,130.81,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473440991,46.39304559,130.81,130.8,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1742473441586,46.38554559,130.81,130.69,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1742473441789,11.32554559,130.77,130.72,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473441989,27.38,130.76,130.72,18.97794559]
["bitfinex-derivatives","SOLF0:USTF0",1742473442188,27.38,130.76,130.72,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473442789,0.04982891,130.75,130.73,7.70688278]
["bitfinex-derivatives","SOLF0:USTF0",1742473442990,0.04982891,130.75,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473443196,7.70112891,130.75,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473443496,0.04982891,130.75,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473443796,7.6516,130.74,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473444391,0.04982891,130.75,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473444594,0.04982891,130.75,130.73,11.38032837]
["bitfinex-derivatives","SOLF0:USTF0",1742473444899,0.04982891,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742473446396,0.04982891,130.75,130.73,11.38032837]
["bitfinex-derivatives","SOLF0:USTF0",1742473447496,0.04982891,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742473448195,0.04982891,130.75,130.73,11.38032837]
["bitfinex-derivatives","SOLF0:USTF0",1742473449495,0.04982891,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742473454908,0.04982891,130.75,130.73,19.03212837]
["bitfinex-derivatives","SOLF0:USTF0",1742473455205,0.04982891,130.75,130.73,11.38032837]
["bitfinex-derivatives","SOLF0:USTF0",1742473455707,0.04982891,130.75,130.73,19.03222837]
["bitfinex-derivatives","SOLF0:USTF0",1742473456210,0.04982891,130.75,130.73,11.38032837]
["bitfinex-derivatives","SOLF0:USTF0",1742473456506,0.04982891,130.75,130.73,19.03222837]
["bitfinex-derivatives","SOLF0:USTF0",1742473456711,0.04982891,130.75,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473458413,7.70122891,130.75,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473458614,0.04982891,130.75,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473459213,7.70122891,130.75,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473459412,0.04982891,130.75,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473460613,0.04982891,130.75,130.73,7.70668278]
["bitfinex-derivatives","SOLF0:USTF0",1742473460816,0.04982891,130.75,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473461009,7.70112891,130.75,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473461217,0.04982891,130.75,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473461917,7.70122891,130.75,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473462115,0.04982891,130.75,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473462512,7.70092891,130.75,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473464014,0.04982891,130.75,130.73,7.70688278]
["bitfinex-derivatives","SOLF0:USTF0",1742473464417,0.04982891,130.75,130.73,19.03242837]
["bitfinex-derivatives","SOLF0:USTF0",1742473464821,0.04982891,130.75,130.73,11.38032837]
["bitfinex-derivatives","SOLF0:USTF0",1742473465017,7.70102891,130.75,130.73,11.38032837]
["bitfinex-derivatives","SOLF0:USTF0",1742473465611,7.70102891,130.75,130.73,19.03252837]
["bitfinex-derivatives","SOLF0:USTF0",1742473465920,7.70102891,130.75,130.73,11.38032837]
["bitfinex-derivatives","SOLF0:USTF0",1742473466616,35.08102891,130.75,130.73,11.38032837]
["bitfinex-derivatives","SOLF0:USTF0",1742473467018,27.42982891,130.75,130.73,19.03252837]
["bitfinex-derivatives","SOLF0:USTF0",1742473468621,35.08102891,130.75,130.73,19.03252837]
["bitfinex-derivatives","SOLF0:USTF0",1742473468923,27.42982891,130.75,130.73,19.03252837]
["bitfinex-derivatives","SOLF0:USTF0",1742473469617,27.42982891,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742473470017,27.42982891,130.75,130.73,19.03212837]
["bitfinex-derivatives","SOLF0:USTF0",1742473470223,27.42982891,130.75,130.73,11.38032837]
["bitfinex-derivatives","SOLF0:USTF0",1742473470615,27.42982891,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742473472020,27.42982891,130.75,130.73,11.38032837]
["bitfinex-derivatives","SOLF0:USTF0",1742473472721,35.08102891,130.75,130.73,11.38032837]
["bitfinex-derivatives","SOLF0:USTF0",1742473476931,7.6516,130.74,130.73,0.05478278]
["bitfinex-derivatives","SOLF0:USTF0",1742473479934,7.6525,130.73,130.69,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473480135,27.38,130.72,130.69,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473480337,27.38,130.72,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742473480835,27.38,130.72,130.69,18.97974559]
["bitfinex-derivatives","SOLF0:USTF0",1742473481335,27.431934,130.72,130.69,19.03151776]
["bitfinex-derivatives","SOLF0:USTF0",1742473481935,27.431934,130.72,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742473483739,38.75747959,130.72,130.69,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1742473484127,7.6538,130.71,130.69,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1742473484331,38.75747959,130.72,130.69,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1742473484628,46.41057959,130.72,130.69,7.70627217]
["bitfinex-derivatives","SOLF0:USTF0",1742473485038,38.75747959,130.72,130.69,7.70627217]
["bitfinex-derivatives","SOLF0:USTF0",1742473485338,7.6534,130.71,130.69,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1742473486044,27.431934,130.72,130.69,11.37731776]
["bitfinex-derivatives","SOLF0:USTF0",1742473486334,27.431934,130.72,130.71,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473486838,27.431934,130.72,130.71,18.97894559]
["bitfinex-derivatives","SOLF0:USTF0",1742473488940,27.431934,130.72,130.71,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473490841,35.084734,130.72,130.71,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473491043,27.431934,130.72,130.71,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473493742,27.431934,130.72,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742473493943,35.085034,130.72,130.69,19.03161776]
["bitfinex-derivatives","SOLF0:USTF0",1742473495047,35.085034,130.72,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742473495048,27.431934,130.72,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742473496950,35.084934,130.72,130.69,19.03161776]
["bitfinex-derivatives","SOLF0:USTF0",1742473498951,7.6537,130.71,130.69,11.37731776]
["bitfinex-derivatives","SOLF0:USTF0",1742473499140,7.6537,130.71,130.69,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1742473500746,35.085034,130.72,130.69,7.70627217]
["bitfinex-derivatives","SOLF0:USTF0",1742473501044,27.431934,130.72,130.69,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1742473501550,35.085234,130.72,130.69,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1742473501949,27.431934,130.72,130.69,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1742473502150,27.431934,130.72,130.69,7.70627217]
["bitfinex-derivatives","SOLF0:USTF0",1742473502651,35.085034,130.72,130.69,7.70627217]
["bitfinex-derivatives","SOLF0:USTF0",1742473504440,7.6536,130.71,130.69,7.70627217]
["bitfinex-derivatives","SOLF0:USTF0",1742473505141,35.085034,130.72,130.69,7.70627217]
["bitfinex-derivatives","SOLF0:USTF0",1742473506553,7.6534,130.71,130.69,7.70627217]
["bitfinex-derivatives","SOLF0:USTF0",1742473507656,27.38,130.71,130.69,7.70627217]
["bitfinex-derivatives","SOLF0:USTF0",1742473508152,27.38,130.71,130.69,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1742473508857,35.0335,130.71,130.69,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1742473510656,27.38,130.71,130.69,7.70617217]
["bitfinex-derivatives","SOLF0:USTF0",1742473512962,35.0334,130.71,130.69,7.70617217]
["bitfinex-derivatives","SOLF0:USTF0",1742473513756,7.654,130.7,130.69,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1742473513958,11.32554559,130.7,130.63,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473514157,11.32554559,130.68,130.63,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473514359,27.38,130.67,130.63,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473514556,27.38,130.67,130.63,18.98334559]
["bitfinex-derivatives","SOLF0:USTF0",1742473515155,0.05874377,130.66,130.64,0.04969399]
["bitfinex-derivatives","SOLF0:USTF0",1742473516563,7.71534377,130.66,130.64,0.04969399]
["bitfinex-derivatives","SOLF0:USTF0",1742473517062,0.05874377,130.66,130.64,0.04969399]
["bitfinex-derivatives","SOLF0:USTF0",1742473517661,7.71544377,130.66,130.64,0.04969399]
["bitfinex-derivatives","SOLF0:USTF0",1742473518762,7.6569,130.65,130.64,0.04969399]
["bitfinex-derivatives","SOLF0:USTF0",1742473527670,7.6585,130.63,130.59,18.98554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473527964,35.0385,130.63,130.59,18.98554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473528363,7.6587,130.62,130.59,18.98554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473528564,27.38,130.63,130.58,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473528768,0.0560882,130.62,130.59,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742473528967,7.6596,130.61,130.59,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742473529865,7.7149882,130.62,130.59,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742473530263,0.0560882,130.62,130.59,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742473530768,7.6593,130.61,130.59,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742473531970,27.38,130.6,130.59,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742473532264,35.0398,130.6,130.59,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742473532469,27.38,130.6,130.59,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742473534271,35.0398,130.6,130.59,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742473537070,27.38,130.6,130.59,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742473537774,35.0398,130.6,130.59,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742473538674,27.38,130.6,130.59,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742473539775,35.0398,130.6,130.59,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742473540975,46.36534559,130.6,130.59,0.05860082]
["bitfinex-derivatives","SOLF0:USTF0",1742473543481,7.661,130.58,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742473543670,27.4,130.57,130.54,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473544376,27.4,130.57,130.5,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742473544377,27.4,130.57,130.53,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473544576,35.11926279,130.57,130.54,7.72110402]
["bitfinex-derivatives","SOLF0:USTF0",1742473545080,7.6627,130.56,130.54,0.05800402]
["bitfinex-derivatives","SOLF0:USTF0",1742473545377,11.32554559,130.56,130.54,0.05800402]
["bitfinex-derivatives","SOLF0:USTF0",1742473545578,18.98814559,130.56,130.54,0.05800402]
["bitfinex-derivatives","SOLF0:USTF0",1742473546282,11.32554559,130.56,130.54,0.05800402]
["bitfinex-derivatives","SOLF0:USTF0",1742473546879,18.98774559,130.56,130.54,0.05800402]
["bitfinex-derivatives","SOLF0:USTF0",1742473547376,11.32554559,130.56,130.54,0.05800402]
["bitfinex-derivatives","SOLF0:USTF0",1742473548584,7.6628,130.55,130.54,0.05800402]
["bitfinex-derivatives","SOLF0:USTF0",1742473552382,7.6637,130.54,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742473552686,27.4,130.53,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742473552883,35.0641,130.53,130.5,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473553184,35.0641,130.53,130.49,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473553385,27.4,130.53,130.5,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473553585,0.0551689,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742473560884,0.0551689,130.52,130.39,1.33361436]
["bitfinex-derivatives","SOLF0:USTF0",1742473560885,11.38071449,130.52,130.41,15.3417]
["bitfinex-derivatives","SOLF0:USTF0",1742473561083,11.32554559,130.51,130.42,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1742473561288,27.4,130.5,130.49,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473561484,27.4,130.52,130.49,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473561788,27.4,130.54,130.5,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473562191,0.05585421,130.53,130.51,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742473564491,7.71975421,130.53,130.51,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742473565085,7.6645,130.52,130.51,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742473568303,19.0455998,130.53,130.51,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742473568600,7.72005421,130.53,130.51,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742473570499,0.05585421,130.53,130.51,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742473571096,7.72005421,130.53,130.51,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742473571606,0.05585421,130.53,130.51,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742473572701,0.05585421,130.53,130.51,7.71389687]
["bitfinex-derivatives","SOLF0:USTF0",1742473572897,0.05585421,130.53,130.51,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742473573097,0.05585421,130.53,130.52,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473573301,0.05585421,130.53,130.52,18.99004559]
["bitfinex-derivatives","SOLF0:USTF0",1742473574203,0.05585421,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742473574404,0.05585421,130.53,130.51,19.03924246]
["bitfinex-derivatives","SOLF0:USTF0",1742473574605,0.05585421,130.53,130.51,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742473575101,7.6645,130.52,130.51,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742473576904,18.99004559,130.52,130.51,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742473580908,27.45585421,130.53,130.51,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1742473581106,0.05585421,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742473581307,0.05585421,130.53,130.52,18.99004559]
["bitfinex-derivatives","SOLF0:USTF0",1742473583612,0.05585421,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742473585211,0.05585421,130.53,130.52,18.99004559]
["bitfinex-derivatives","SOLF0:USTF0",1742473590511,27.4,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742473590917,27.4,130.56,130.52,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473591711,0.04910735,130.55,130.53,0.05516997]
["bitfinex-derivatives","SOLF0:USTF0",1742473592411,11.37465294,130.55,130.53,0.05516997]
["bitfinex-derivatives","SOLF0:USTF0",1742473592611,19.03775294,130.55,130.53,0.05516997]
["bitfinex-derivatives","SOLF0:USTF0",1742473593014,11.37465294,130.55,130.53,0.05516997]
["bitfinex-derivatives","SOLF0:USTF0",1742473593214,11.37465294,130.55,130.53,7.71906997]
["bitfinex-derivatives","SOLF0:USTF0",1742473593515,0.04910735,130.55,130.53,0.05516997]
["bitfinex-derivatives","SOLF0:USTF0",1742473593719,0.04910735,130.55,130.53,11.38071556]
["bitfinex-derivatives","SOLF0:USTF0",1742473593915,0.04910735,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742473595516,0.04910735,130.55,130.54,18.98884559]
["bitfinex-derivatives","SOLF0:USTF0",1742473598112,0.04910735,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742473607231,0.04910735,130.55,130.54,18.98884559]
["bitfinex-derivatives","SOLF0:USTF0",1742473608741,0.04910735,130.55,130.53,11.38071556]
["bitfinex-derivatives","SOLF0:USTF0",1742473608941,0.04910735,130.55,130.53,0.05516997]
["bitfinex-derivatives","SOLF0:USTF0",1742473609335,7.71220735,130.55,130.53,0.05516997]
["bitfinex-derivatives","SOLF0:USTF0",1742473610436,0.04910735,130.55,130.53,0.05516997]
["bitfinex-derivatives","SOLF0:USTF0",1742473610636,0.04910735,130.55,130.53,7.71906997]
["bitfinex-derivatives","SOLF0:USTF0",1742473610836,0.04910735,130.55,130.53,0.05516997]
["bitfinex-derivatives","SOLF0:USTF0",1742473612441,0.04910735,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742473616446,0.04910735,130.55,130.53,7.71886997]
["bitfinex-derivatives","SOLF0:USTF0",1742473616846,0.04910735,130.55,130.53,0.05516997]
["bitfinex-derivatives","SOLF0:USTF0",1742473617344,7.71190735,130.55,130.53,0.05516997]
["bitfinex-derivatives","SOLF0:USTF0",1742473617536,0.04910735,130.55,130.53,0.05516997]
["bitfinex-derivatives","SOLF0:USTF0",1742473619548,0.04910735,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742473622844,11.32554559,130.6,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742473623049,27.38,130.59,130.55,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473623252,35.0407,130.59,130.53,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473623449,11.32554559,130.58,130.53,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473623650,11.32554559,130.56,130.51,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473623956,11.32554559,130.54,130.49,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473624145,11.32554559,130.54,130.52,0.05042068]
["bitfinex-derivatives","SOLF0:USTF0",1742473624542,27.38,130.53,130.52,0.05042068]
["bitfinex-derivatives","SOLF0:USTF0",1742473625148,38.70554559,130.53,130.52,0.05042068]
["bitfinex-derivatives","SOLF0:USTF0",1742473627553,46.36944559,130.53,130.52,0.05042068]
["bitfinex-derivatives","SOLF0:USTF0",1742473628353,38.70554559,130.53,130.52,0.05042068]
["bitfinex-derivatives","SOLF0:USTF0",1742473629556,38.70554559,130.53,130.45,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473629754,11.32554559,130.49,130.44,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473629954,38.70554559,130.49,130.44,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473630250,38.70554559,130.49,130.47,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742473630553,38.75940804,130.49,130.47,7.72494645]
["bitfinex-derivatives","SOLF0:USTF0",1742473630749,27.43386245,130.49,130.47,7.72494645]
["bitfinex-derivatives","SOLF0:USTF0",1742473630949,27.43386245,130.49,130.47,0.05784645]
["bitfinex-derivatives","SOLF0:USTF0",1742473631454,27.43386245,130.49,130.47,7.72504645]
["bitfinex-derivatives","SOLF0:USTF0",1742473631855,27.43386245,130.49,130.47,0.05784645]
["bitfinex-derivatives","SOLF0:USTF0",1742473632355,38.75940804,130.49,130.47,0.05784645]
["bitfinex-derivatives","SOLF0:USTF0",1742473632854,46.42570804,130.49,130.47,0.05784645]
["bitfinex-derivatives","SOLF0:USTF0",1742473633343,18.99244559,130.48,130.47,0.05784645]
["bitfinex-derivatives","SOLF0:USTF0",1742473633547,11.32554559,130.48,130.47,0.05784645]
["bitfinex-derivatives","SOLF0:USTF0",1742473634454,11.32554559,130.48,130.47,7.72534645]
["bitfinex-derivatives","SOLF0:USTF0",1742473634654,38.75940804,130.49,130.47,7.72534645]
["bitfinex-derivatives","SOLF0:USTF0",1742473634852,38.75940804,130.49,130.36,310.647421]
["bitfinex-derivatives","SOLF0:USTF0",1742473635050,11.32554559,130.46,130.4,13.50854559]
["bitfinex-derivatives","SOLF0:USTF0",1742473635245,27.4,130.45,130.4,13.50854559]
["bitfinex-derivatives","SOLF0:USTF0",1742473635845,27.4,130.45,130.42,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473636051,0.0515067,130.44,130.42,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473636861,0.0515067,130.44,130.41,0.04958861]
["bitfinex-derivatives","SOLF0:USTF0",1742473638449,0.0515067,130.44,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742473639964,0.0515067,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742473642265,0.0515067,130.44,130.43,18.99534559]
["bitfinex-derivatives","SOLF0:USTF0",1742473642467,27.4,130.48,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742473642763,27.4,130.49,130.46,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473643660,27.45766984,130.49,130.46,11.37455565]
["bitfinex-derivatives","SOLF0:USTF0",1742473644466,27.45766984,130.49,130.47,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742473646063,27.45766984,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473646262,38.78321543,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473647266,11.32554559,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473647570,11.32554559,130.47,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473647766,18.99304559,130.47,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473648267,11.32554559,130.47,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473649268,18.99274559,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473650368,46.44971543,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473650664,38.78321543,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473650863,7.6672,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473651170,38.78321543,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473651669,7.6669,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473651967,38.78321543,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473652968,18.99284559,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473653764,7.6675,130.47,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473656171,38.78321543,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473656969,11.32554559,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473657865,7.6675,130.47,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473658072,18.99304559,130.47,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473658371,11.32554559,130.47,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473661475,11.32554559,130.48,130.46,7.71701006]
["bitfinex-derivatives","SOLF0:USTF0",1742473661873,27.45766984,130.49,130.46,7.71701006]
["bitfinex-derivatives","SOLF0:USTF0",1742473662470,35.12416984,130.49,130.46,7.71701006]
["bitfinex-derivatives","SOLF0:USTF0",1742473662971,35.12416984,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473663176,7.667,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473663672,35.12446984,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473663977,27.45766984,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473665778,35.12446984,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473666176,27.45766984,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473666572,7.6669,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473666872,11.32554559,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473667175,7.6675,130.47,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473668567,11.32554559,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473668975,11.32554559,130.48,130.46,7.71661006]
["bitfinex-derivatives","SOLF0:USTF0",1742473669177,11.32554559,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473669780,18.99264559,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473669972,11.32554559,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473670168,7.6675,130.47,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473671081,18.99264559,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473673070,7.6675,130.47,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473674482,18.99274559,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473675384,27.4,130.48,130.46,7.71701006]
["bitfinex-derivatives","SOLF0:USTF0",1742473675591,7.72426984,130.49,130.46,19.04255565]
["bitfinex-derivatives","SOLF0:USTF0",1742473677782,7.72426984,130.49,130.46,7.71701006]
["bitfinex-derivatives","SOLF0:USTF0",1742473678292,0.05766984,130.49,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742473680292,0.05766984,130.49,130.46,7.71671006]
["bitfinex-derivatives","SOLF0:USTF0",1742473680796,0.05766984,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473681796,0.05766984,130.49,130.47,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742473682285,0.05766984,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473682997,0.05766984,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742473683187,0.05766984,130.49,130.47,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473684197,0.05766984,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742473684592,0.05766984,130.49,130.47,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473684996,0.05766984,130.49,130.47,18.99274559]
["bitfinex-derivatives","SOLF0:USTF0",1742473685398,0.05766984,130.49,130.47,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473685897,0.05766984,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742473686098,0.05766984,130.49,130.47,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473686901,0.05766984,130.49,130.47,18.99264559]
["bitfinex-derivatives","SOLF0:USTF0",1742473687101,0.05766984,130.49,130.46,11.37455565]
["bitfinex-derivatives","SOLF0:USTF0",1742473687397,0.05766984,130.49,130.46,19.04205565]
["bitfinex-derivatives","SOLF0:USTF0",1742473688701,0.05766984,130.49,130.47,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742473691301,0.05766984,130.49,130.46,19.04245565]
["bitfinex-derivatives","SOLF0:USTF0",1742473691807,0.05766984,130.49,130.47,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742473692304,0.05766984,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742473692693,0.05766984,130.49,130.46,11.37455565]
["bitfinex-derivatives","SOLF0:USTF0",1742473693098,0.05766984,130.49,130.46,19.04235565]
["bitfinex-derivatives","SOLF0:USTF0",1742473695297,0.05766984,130.49,130.47,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1742473696707,0.05766984,130.49,130.46,19.04225565]
["bitfinex-derivatives","SOLF0:USTF0",1742473697108,0.05766984,130.49,130.46,11.37455565]
["bitfinex-derivatives","SOLF0:USTF0",1742473697310,0.05766984,130.49,130.46,19.04235565]
["bitfinex-derivatives","SOLF0:USTF0",1742473697908,0.05766984,130.49,130.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742473700603,11.38321543,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473701710,11.38321543,130.49,130.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742473701910,11.38321543,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473702309,19.04991543,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473702504,11.38321543,130.49,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473703110,7.667,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473703299,11.32554559,130.47,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473703609,18.99304559,130.47,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473703811,11.32554559,130.47,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473704410,18.99274559,130.48,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473704909,7.6675,130.47,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473706707,18.99304559,130.47,130.46,0.04901006]
["bitfinex-derivatives","SOLF0:USTF0",1742473706912,11.32554559,130.47,130.4,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473707101,11.32554559,130.45,130.4,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473707602,7.6695,130.44,130.4,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473707905,7.6689,130.45,130.42,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742473708108,0.05124752,130.43,130.42,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742473709715,0.05124752,130.43,130.41,11.38333601]
["bitfinex-derivatives","SOLF0:USTF0",1742473710214,0.05124752,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742473710412,0.05124752,130.43,130.41,0.05779042]
["bitfinex-derivatives","SOLF0:USTF0",1742473711016,11.37679311,130.43,130.41,0.05779042]
["bitfinex-derivatives","SOLF0:USTF0",1742473711816,18.99594559,130.42,130.41,0.05779042]
["bitfinex-derivatives","SOLF0:USTF0",1742473712217,11.32554559,130.42,130.34,15.66394559]
["bitfinex-derivatives","SOLF0:USTF0",1742473712419,11.32554559,130.39,130.34,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473713218,18.99824559,130.39,130.35,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742473713423,0.05678847,130.38,130.35,7.72628666]
["bitfinex-derivatives","SOLF0:USTF0",1742473714222,0.05678847,130.38,130.35,0.05208666]
["bitfinex-derivatives","SOLF0:USTF0",1742473714921,0.05678847,130.38,130.35,7.72638666]
["bitfinex-derivatives","SOLF0:USTF0",1742473716620,19.05533406,130.38,130.35,0.05208666]
["bitfinex-derivatives","SOLF0:USTF0",1742473716828,11.38233406,130.38,130.35,0.05208666]
["bitfinex-derivatives","SOLF0:USTF0",1742473717224,11.38233406,130.38,130.35,7.72628666]
["bitfinex-derivatives","SOLF0:USTF0",1742473717624,0.05678847,130.38,130.35,0.05208666]
["bitfinex-derivatives","SOLF0:USTF0",1742473717930,0.05678847,130.38,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742473718621,0.05678847,130.38,130.37,18.99884559]
["bitfinex-derivatives","SOLF0:USTF0",1742473719328,7.6696,130.44,130.4,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742473719528,7.6696,130.44,130.4,18.99704559]
["bitfinex-derivatives","SOLF0:USTF0",1742473720526,0.05460986,130.43,130.41,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1742473720727,7.72460986,130.43,130.41,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1742473722634,7.6704,130.42,130.41,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1742473722932,0.05460986,130.43,130.41,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1742473725230,7.72450986,130.43,130.41,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1742473725825,0.05460986,130.43,130.41,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1742473727132,0.05460986,130.43,130.41,19.05378569]
["bitfinex-derivatives","SOLF0:USTF0",1742473727937,0.05460986,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742473728935,0.05460986,130.43,130.42,18.99594559]
["bitfinex-derivatives","SOLF0:USTF0",1742473731137,0.05460986,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742473732841,0.05460986,130.43,130.41,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1742473733240,7.72450986,130.43,130.41,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1742473733442,0.05460986,130.43,130.41,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1742473734242,7.72450986,130.43,130.41,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1742473734845,11.38015545,130.43,130.41,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1742473735344,7.6704,130.42,130.41,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1742473738341,19.05035545,130.43,130.41,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1742473738740,11.38015545,130.43,130.41,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1742473739352,11.32554559,130.42,130.3,15.3548]
["bitfinex-derivatives","SOLF0:USTF0",1742473739557,11.32554559,130.38,130.33,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473739758,11.32554559,130.37,130.33,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473739962,11.32554559,130.38,130.33,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473740257,11.32554559,130.4,130.35,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473740452,18.99754559,130.4,130.35,11.32554559]
["bitfinex-derivatives","SOLF0:USTF0",1742473740652,0.05206926,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473741156,7.72436926,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473741757,7.6729,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473742959,7.6733,130.37,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473743973,18.99884559,130.37,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473744152,7.6733,130.37,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473744753,18.99854559,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473744952,11.37761485,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473745156,7.6732,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473745359,11.37761485,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473745863,7.6732,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473748863,19.05001485,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473749565,7.6728,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473750360,7.6733,130.37,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473750662,11.32554559,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473750864,7.673,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473752860,11.37761485,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473753763,7.6731,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473754763,19.05001485,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473754959,11.37761485,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473755666,7.673,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473756265,19.04991485,130.39,130.36,7.72386353]
["bitfinex-derivatives","SOLF0:USTF0",1742473756566,11.37761485,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473756770,7.6732,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473760569,19.05021485,130.39,130.36,7.72386353]
["bitfinex-derivatives","SOLF0:USTF0",1742473760869,11.37761485,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473761171,0.05206926,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473761469,11.37761485,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473761666,7.673,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473763668,7.6733,130.37,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473765268,18.99864559,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473765470,7.6731,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473767970,7.6733,130.37,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473769675,11.37761485,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473769876,0.05206926,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473770071,0.05206926,130.39,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742473770270,0.05206926,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473772682,7.6731,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473773774,7.72456926,130.39,130.36,7.72386353]
["bitfinex-derivatives","SOLF0:USTF0",1742473774582,7.72456926,130.39,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742473775082,7.72456926,130.39,130.36,7.72356353]
["bitfinex-derivatives","SOLF0:USTF0",1742473776877,7.6728,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473779183,7.72446926,130.39,130.36,7.72356353]
["bitfinex-derivatives","SOLF0:USTF0",1742473779676,7.6729,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473779877,0.05206926,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473780272,7.72466926,130.39,130.36,7.72386353]
["bitfinex-derivatives","SOLF0:USTF0",1742473780979,7.6729,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473781480,7.72446926,130.39,130.36,7.72386353]
["bitfinex-derivatives","SOLF0:USTF0",1742473781674,7.72446926,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473782978,7.72446926,130.39,130.36,7.72356353]
["bitfinex-derivatives","SOLF0:USTF0",1742473783284,0.05206926,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473783476,0.05206926,130.39,130.36,7.72356353]
["bitfinex-derivatives","SOLF0:USTF0",1742473784183,0.05206926,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473784586,7.6731,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473785384,7.72456926,130.39,130.36,7.72376353]
["bitfinex-derivatives","SOLF0:USTF0",1742473785785,7.72456926,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473785786,0.05206926,130.39,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473785986,7.6728,130.38,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473786480,7.6733,130.37,130.36,0.04996353]
["bitfinex-derivatives","SOLF0:USTF0",1742473786678,0.05206926,130.39,130.28,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742473786880,17.28631383,130.41,130.28,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742473787189,7.6754,130.34,130.28,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742473787888,0.04938744,130.32,130.3,7.7314502]
["bitfinex-derivatives","SOLF0:USTF0",1742473788284,0.04938744,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742473788883,0.04938744,130.32,130.3,7.7315502]
["bitfinex-derivatives","SOLF0:USTF0",1742473789083,0.04938744,130.32,130.3,0.0543502]
["bitfinex-derivatives","SOLF0:USTF0",1742473789788,0.04938744,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742473790387,7.673,130.38,130.33,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1742473791283,7.673,130.38,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742473791486,0.05816786,130.37,130.34,7.72766876]
["bitfinex-derivatives","SOLF0:USTF0",1742473792081,0.05816786,130.37,130.35,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742473792486,0.05816786,130.37,130.34,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1742473792691,0.05816786,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742473795292,6.786e-05,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742473800602,2.1871,130.44,130.34,0.05256876]
["bitfinex-derivatives","SOLF0:USTF0",1742473800900,2.1871,130.44,130.33,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742473801303,268.19295423,130.47,130.34,15.3502]
["bitfinex-derivatives","SOLF0:USTF0",1742473801495,15.05295423,130.47,130.33,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742473801703,8.559e-05,130.42,130.39,0.05325399]
["bitfinex-derivatives","SOLF0:USTF0",1742473801999,20.42155423,130.48,130.34,1.40922269]
["bitfinex-derivatives","SOLF0:USTF0",1742473802191,20.42155423,130.48,130.33,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742473802192,12.75425423,130.48,130.33,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742473802398,12.75425423,130.48,130.34,1.4091495]
["bitfinex-derivatives","SOLF0:USTF0",1742473802597,12.75425423,130.48,130.33,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742473802898,10.51845423,130.48,130.34,24.39921892]
["bitfinex-derivatives","SOLF0:USTF0",1742473803108,10.51845423,130.48,130.39,0.05868447]
["bitfinex-derivatives","SOLF0:USTF0",1742473803403,10.51845423,130.48,130.38,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1742473803599,10.51845423,130.48,130.39,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742473804104,10.51845423,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742473804997,115.99797783,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742473805395,104.40597783,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742473805598,0.05631095,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742473806403,0.05631095,130.49,130.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742473807108,0.05631095,130.49,130.46,0.05575572]
["bitfinex-derivatives","SOLF0:USTF0",1742473810206,7.72291095,130.49,130.46,0.05575572]
["bitfinex-derivatives","SOLF0:USTF0",1742473810405,0.05631095,130.49,130.46,0.05575572]
["bitfinex-derivatives","SOLF0:USTF0",1742473812009,7.6669,130.48,130.46,0.05575572]
["bitfinex-derivatives","SOLF0:USTF0",1742473812404,0.05631095,130.49,130.46,0.05575572]
["bitfinex-derivatives","SOLF0:USTF0",1742473812605,7.6675,130.47,130.46,0.05575572]
["bitfinex-derivatives","SOLF0:USTF0",1742473813216,6.5831,130.48,130.39,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1742473813806,7.6694,130.44,130.41,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742473814007,6.5831,130.48,130.41,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742473814212,0.05360809,130.44,130.41,7.72495675]
["bitfinex-derivatives","SOLF0:USTF0",1742473814409,0.05360809,130.44,130.41,0.05425675]
["bitfinex-derivatives","SOLF0:USTF0",1742473814613,0.05360809,130.44,130.41,7.72515675]
["bitfinex-derivatives","SOLF0:USTF0",1742473815514,0.05360809,130.44,130.41,0.05425675]
["bitfinex-derivatives","SOLF0:USTF0",1742473815716,7.6704,130.42,130.41,0.05425675]
["bitfinex-derivatives","SOLF0:USTF0",1742473815917,0.05360809,130.44,130.41,0.05425675]
["bitfinex-derivatives","SOLF0:USTF0",1742473817209,0.05360809,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742473817510,4.5268,130.53,130.41,0.05425675]
["bitfinex-derivatives","SOLF0:USTF0",1742473817717,4.5268,130.53,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742473817917,7.6661,130.5,130.4,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1742473818522,0.05563532,130.46,130.44,0.05814622]
["bitfinex-derivatives","SOLF0:USTF0",1742473818723,4.5268,130.53,130.4,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1742473819020,4.5268,130.53,130.44,7.72182946]
["bitfinex-derivatives","SOLF0:USTF0",1742473819021,0.05558659,130.46,130.44,7.72182946]
["bitfinex-derivatives","SOLF0:USTF0",1742473819219,7.667,130.48,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742473819521,7.667,130.48,130.44,7.71971369]
["bitfinex-derivatives","SOLF0:USTF0",1742473819522,0.05422937,130.46,130.44,7.71971369]
["bitfinex-derivatives","SOLF0:USTF0",1742473819718,0.05422937,130.46,130.44,0.05081369]
["bitfinex-derivatives","SOLF0:USTF0",1742473820322,0.05422937,130.46,130.44,7.71951369]
["bitfinex-derivatives","SOLF0:USTF0",1742473820517,0.05422937,130.46,130.44,0.05081369]
["bitfinex-derivatives","SOLF0:USTF0",1742473821022,7.666,130.5,130.44,0.05081369]
["bitfinex-derivatives","SOLF0:USTF0",1742473821227,4.5268,130.53,130.4,234.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742473821621,2.2586,130.57,130.4,234.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742473821822,6.841,130.57,130.4,234.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742473822019,0.05623143,130.5,130.47,0.05293282]
["bitfinex-derivatives","SOLF0:USTF0",1742473822326,6.841,130.57,130.48,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1742473822518,6.841,130.57,130.46,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1742473822919,2.2586,130.57,130.47,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742473823431,0.05851284,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742473823820,0.0534997,130.54,130.51,0.05752282]
["bitfinex-derivatives","SOLF0:USTF0",1742473824020,0.0534997,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742473824227,7.6608,130.59,130.52,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1742473824528,0.05198749,130.55,130.53,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742473824728,0.05198749,130.55,130.52,2.29223564]
["bitfinex-derivatives","SOLF0:USTF0",1742473824929,4.3344,130.6,130.52,2.29596736]
["bitfinex-derivatives","SOLF0:USTF0",1742473825228,4.3344,130.6,130.52,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1742473825229,0.05064647,130.55,130.52,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1742473825728,0.05064647,130.55,130.52,2.30156796]
["bitfinex-derivatives","SOLF0:USTF0",1742473825923,229.96,130.69,130.52,9.96156796]
["bitfinex-derivatives","SOLF0:USTF0",1742473826223,8.24032128,130.68,130.53,232.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742473826428,1.39332128,130.67,130.53,232.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742473826629,1.39332128,130.67,130.53,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1742473826829,7.6607,130.59,130.53,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1742473827028,8.17982267,130.68,130.53,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1742473827222,0.05644658,130.57,130.55,0.05336275]
["bitfinex-derivatives","SOLF0:USTF0",1742473827424,9.71027874,130.68,130.55,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1742473827631,0.05864397,130.57,130.53,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1742473827828,1.39340405,130.67,130.6,0.0529011]
["bitfinex-derivatives","SOLF0:USTF0",1742473828029,1.39340405,130.67,130.53,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1742473828525,0.05709082,130.61,130.59,0.04861153]
["bitfinex-derivatives","SOLF0:USTF0",1742473828830,7.6596,130.61,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742473829519,7.6596,130.61,130.56,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1742473829720,7.6596,130.61,130.57,0.05867304]
["bitfinex-derivatives","SOLF0:USTF0",1742473829917,0.04827816,130.6,130.57,0.05867304]
["bitfinex-derivatives","SOLF0:USTF0",1742473830631,7.70827816,130.6,130.57,0.05867304]
["bitfinex-derivatives","SOLF0:USTF0",1742473831028,0.04827816,130.6,130.57,0.05867304]
["bitfinex-derivatives","SOLF0:USTF0",1742473831728,0.04827816,130.6,130.57,7.71997304]
["bitfinex-derivatives","SOLF0:USTF0",1742473832730,0.04827816,130.6,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742473833321,0.04827816,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742473833937,6.715,130.67,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742473834232,6.715,130.67,130.59,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1742473834831,6.715,130.67,130.54,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1742473835027,0.05653344,130.64,130.53,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742473835224,0.05653344,130.64,130.52,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1742473835429,1.33269507,130.66,130.52,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1742473835830,7.6604,130.6,130.52,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1742473836132,7.6604,130.6,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742473836330,0.04973654,130.57,130.55,0.05403423]
["bitfinex-derivatives","SOLF0:USTF0",1742473836737,0.04973654,130.57,130.55,7.71673423]
["bitfinex-derivatives","SOLF0:USTF0",1742473837533,0.04973654,130.57,130.55,0.05403423]
["bitfinex-derivatives","SOLF0:USTF0",1742473839739,7.71163654,130.57,130.55,0.05403423]
["bitfinex-derivatives","SOLF0:USTF0",1742473840339,7.6622,130.56,130.55,0.05403423]
["bitfinex-derivatives","SOLF0:USTF0",1742473840731,0.04973654,130.57,130.55,0.05403423]
["bitfinex-derivatives","SOLF0:USTF0",1742473841842,7.6622,130.56,130.55,0.05403423]
["bitfinex-derivatives","SOLF0:USTF0",1742473843138,7.6646,130.52,130.47,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1742473843337,2.2957,130.56,130.47,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1742473843538,2.1539,130.55,130.47,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1742473843740,7.6644,130.53,130.47,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1742473843945,2.1539,130.55,130.47,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1742473844247,0.05547684,130.52,130.5,0.0536417]
["bitfinex-derivatives","SOLF0:USTF0",1742473848649,7.72017684,130.52,130.5,0.0536417]
["bitfinex-derivatives","SOLF0:USTF0",1742473849640,7.6651,130.51,130.5,0.0536417]
["bitfinex-derivatives","SOLF0:USTF0",1742473851148,7.72047684,130.52,130.5,0.0536417]
["bitfinex-derivatives","SOLF0:USTF0",1742473851349,0.05547684,130.52,130.5,0.0536417]
["bitfinex-derivatives","SOLF0:USTF0",1742473852247,17.76815744,130.51,130.42,236.603]
["bitfinex-derivatives","SOLF0:USTF0",1742473852649,19.91385744,130.51,130.42,236.603]
["bitfinex-derivatives","SOLF0:USTF0",1742473852948,7.6669,130.49,130.42,236.603]
["bitfinex-derivatives","SOLF0:USTF0",1742473853351,0.04893001,130.47,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742473853547,0.04893001,130.47,130.44,0.04880033]
["bitfinex-derivatives","SOLF0:USTF0",1742473853754,0.04893001,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742473855454,17.76815744,130.53,130.45,17.76815744]
["bitfinex-derivatives","SOLF0:USTF0",1742473856252,17.76815744,130.53,130.43,17.76815744]
["bitfinex-derivatives","SOLF0:USTF0",1742473856451,19.98685744,130.53,130.43,17.76815744]
["bitfinex-derivatives","SOLF0:USTF0",1742473856648,0.05572609,130.49,130.47,0.05518522]
["bitfinex-derivatives","SOLF0:USTF0",1742473857259,0.05572609,130.49,130.47,7.72208522]
["bitfinex-derivatives","SOLF0:USTF0",1742473858058,0.05572609,130.49,130.47,0.05518522]
["bitfinex-derivatives","SOLF0:USTF0",1742473858561,0.05572609,130.49,130.47,7.72228522]
["bitfinex-derivatives","SOLF0:USTF0",1742473858962,0.05572609,130.49,130.47,0.05518522]
["bitfinex-derivatives","SOLF0:USTF0",1742473859163,0.05572609,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742473861064,2.1539,130.55,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742473861259,2.1539,130.55,130.48,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1742473862267,0.04895401,130.53,130.5,0.05200518]
["bitfinex-derivatives","SOLF0:USTF0",1742473862670,0.04895401,130.53,130.5,7.71750518]
["bitfinex-derivatives","SOLF0:USTF0",1742473862870,7.71315401,130.53,130.5,7.71750518]
["bitfinex-derivatives","SOLF0:USTF0",1742473863169,0.04895401,130.53,130.5,7.71750518]
["bitfinex-derivatives","SOLF0:USTF0",1742473863364,0.04895401,130.53,130.51,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742473864169,0.04895401,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742473864679,270.68815744,130.6,130.51,17.76815744]
["bitfinex-derivatives","SOLF0:USTF0",1742473864680,4.4912,130.62,130.57,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742473864868,4.4912,130.62,130.55,17.76815744]
["bitfinex-derivatives","SOLF0:USTF0",1742473865168,9.9535,130.62,130.58,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742473865469,7.659,130.62,130.58,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742473865657,7.659,130.62,130.55,22.27905744]
["bitfinex-derivatives","SOLF0:USTF0",1742473865969,0.05450144,130.61,130.59,0.05538878]
["bitfinex-derivatives","SOLF0:USTF0",1742473866568,0.05450144,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742473867263,0.05450144,130.61,130.59,0.05538878]
["bitfinex-derivatives","SOLF0:USTF0",1742473868363,7.6598,130.6,130.59,0.05538878]
["bitfinex-derivatives","SOLF0:USTF0",1742473868667,7.6598,130.6,130.5,17.76815744]
["bitfinex-derivatives","SOLF0:USTF0",1742473868668,17.76815744,130.6,130.5,17.76815744]
["bitfinex-derivatives","SOLF0:USTF0",1742473868868,17.76815744,130.57,130.49,255.0824]
["bitfinex-derivatives","SOLF0:USTF0",1742473869469,7.6627,130.56,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742473869667,17.76815744,130.57,130.49,255.0824]
["bitfinex-derivatives","SOLF0:USTF0",1742473869867,7.6639,130.53,130.52,0.04870813]
["bitfinex-derivatives","SOLF0:USTF0",1742473870168,0.05051074,130.55,130.52,0.04870813]
["bitfinex-derivatives","SOLF0:USTF0",1742473871567,27.67051074,130.55,130.52,0.04870813]
["bitfinex-derivatives","SOLF0:USTF0",1742473873073,27.67051074,130.55,130.52,7.71290813]
["bitfinex-derivatives","SOLF0:USTF0",1742473873773,0.05051074,130.55,130.53,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742473873972,0.05051074,130.55,130.53,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742473874270,0.05051074,130.55,130.53,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742473874472,0.05051074,130.55,130.52,27.66870813]
["bitfinex-derivatives","SOLF0:USTF0",1742473874869,0.05051074,130.55,130.53,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742473875269,0.05051074,130.55,130.52,27.66870813]
["bitfinex-derivatives","SOLF0:USTF0",1742473875470,28.39628088,130.62,130.53,30.58408088]
["bitfinex-derivatives","SOLF0:USTF0",1742473875471,27.62,130.59,130.53,30.58408088]
["bitfinex-derivatives","SOLF0:USTF0",1742473875675,27.62,130.61,130.53,30.58408088]
["bitfinex-derivatives","SOLF0:USTF0",1742473875875,35.2788,130.62,130.53,30.58408088]
["bitfinex-derivatives","SOLF0:USTF0",1742473876670,0.05099613,130.59,130.56,0.05185719]
["bitfinex-derivatives","SOLF0:USTF0",1742473876978,0.05099613,130.59,130.56,27.67185719]
["bitfinex-derivatives","SOLF0:USTF0",1742473877276,0.05099613,130.59,130.57,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742473877979,0.05099613,130.59,130.56,0.05185719]
["bitfinex-derivatives","SOLF0:USTF0",1742473878274,0.05099613,130.59,130.56,7.71395719]
["bitfinex-derivatives","SOLF0:USTF0",1742473879077,0.05099613,130.59,130.56,0.05185719]
["bitfinex-derivatives","SOLF0:USTF0",1742473879576,0.05099613,130.59,130.57,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742473880079,0.05099613,130.59,130.56,0.05185719]
["bitfinex-derivatives","SOLF0:USTF0",1742473880279,0.05099613,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742473882474,27.64,130.63,130.56,0.05185719]
["bitfinex-derivatives","SOLF0:USTF0",1742473882675,27.64,130.63,130.55,255.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742473882880,7.6599,130.6,130.56,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1742473883082,27.64,130.6,130.55,255.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742473883678,0.04871318,130.59,130.56,0.04891044]
["bitfinex-derivatives","SOLF0:USTF0",1742473885779,7.70961318,130.59,130.56,0.04891044]
["bitfinex-derivatives","SOLF0:USTF0",1742473887579,0.04871318,130.59,130.56,0.04891044]
["bitfinex-derivatives","SOLF0:USTF0",1742473888688,0.04871318,130.59,130.56,27.66891044]
["bitfinex-derivatives","SOLF0:USTF0",1742473889392,0.04871318,130.59,130.56,35.33071044]
["bitfinex-derivatives","SOLF0:USTF0",1742473889679,0.04871318,130.59,130.56,27.66891044]
["bitfinex-derivatives","SOLF0:USTF0",1742473890680,0.04871318,130.59,130.57,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742473890883,0.04871318,130.59,130.56,27.66891044]
["bitfinex-derivatives","SOLF0:USTF0",1742473891085,0.04871318,130.59,130.56,35.33081044]
["bitfinex-derivatives","SOLF0:USTF0",1742473891488,0.04871318,130.59,130.56,27.66891044]
["bitfinex-derivatives","SOLF0:USTF0",1742473892079,0.04871318,130.59,130.56,32.04351044]
["bitfinex-derivatives","SOLF0:USTF0",1742473892284,0.04871318,130.59,130.57,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742473893288,0.04871318,130.59,130.56,32.04351044]
["bitfinex-derivatives","SOLF0:USTF0",1742473893886,0.04871318,130.59,130.56,39.70541044]
["bitfinex-derivatives","SOLF0:USTF0",1742473894891,7.70921318,130.59,130.56,32.04351044]
["bitfinex-derivatives","SOLF0:USTF0",1742473895186,0.04871318,130.59,130.56,0.04891044]
["bitfinex-derivatives","SOLF0:USTF0",1742473895989,0.04871318,130.59,130.56,7.71061044]
["bitfinex-derivatives","SOLF0:USTF0",1742473896191,0.04871318,130.59,130.56,0.04891044]
["bitfinex-derivatives","SOLF0:USTF0",1742473896688,0.04871318,130.59,130.57,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742473897489,0.04871318,130.59,130.56,0.04891044]
["bitfinex-derivatives","SOLF0:USTF0",1742473898290,0.04871318,130.59,130.57,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742473898481,0.04871318,130.59,130.56,0.04891044]
["bitfinex-derivatives","SOLF0:USTF0",1742473898880,0.04871318,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742473899886,0.04871318,130.59,130.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742473900090,0.04871318,130.59,130.56,0.04891044]
["bitfinex-derivatives","SOLF0:USTF0",1742473900889,7.6613,130.58,130.56,0.04891044]
["bitfinex-derivatives","SOLF0:USTF0",1742473901092,0.04871318,130.59,130.56,0.04891044]
["bitfinex-derivatives","SOLF0:USTF0",1742473901588,7.6613,130.58,130.56,0.04891044]
["bitfinex-derivatives","SOLF0:USTF0",1742473903896,7.70941318,130.59,130.56,7.71101044]
["bitfinex-derivatives","SOLF0:USTF0",1742473904899,0.04871318,130.59,130.56,7.71101044]
["bitfinex-derivatives","SOLF0:USTF0",1742473905099,0.04871318,130.59,130.57,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742473906297,0.04871318,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742473908001,0.04871318,130.59,130.58,25.39818703]
["bitfinex-derivatives","SOLF0:USTF0",1742473908301,27.5,130.64,130.58,17.73718703]
["bitfinex-derivatives","SOLF0:USTF0",1742473909001,35.1577,130.64,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742473909304,0.0519039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473910704,7.7104039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473910899,0.0519039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473911299,0.0519039,130.63,130.61,7.71717923]
["bitfinex-derivatives","SOLF0:USTF0",1742473912311,0.0519039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473912906,7.7103039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473913412,0.0519039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473914116,7.7103039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473915216,0.0519039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473915714,7.7102039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473915920,0.0519039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473916916,7.7103039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473917621,0.0519039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473918319,7.7101039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473919020,0.0519039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473920024,0.0519039,130.63,130.61,7.71707923]
["bitfinex-derivatives","SOLF0:USTF0",1742473920221,0.0519039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473920614,0.0519039,130.63,130.62,35.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742473921016,0.0519039,130.63,130.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742473921720,7.7104039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473922323,0.0519039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473923825,0.0519039,130.63,130.61,7.71707923]
["bitfinex-derivatives","SOLF0:USTF0",1742473924022,0.0519039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473924222,0.0519039,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742473927035,0.0519039,130.63,130.61,7.71717923]
["bitfinex-derivatives","SOLF0:USTF0",1742473929726,0.0519039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473930332,27.4319039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473930929,7.6587,130.62,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473931229,27.4319039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473931928,35.0903039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473932427,7.6587,130.62,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473932632,27.4319039,130.63,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473933925,7.6587,130.62,130.61,0.05827923]
["bitfinex-derivatives","SOLF0:USTF0",1742473934131,7.6587,130.62,130.51,42.399621]
["bitfinex-derivatives","SOLF0:USTF0",1742473934132,17.73718703,130.62,130.55,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742473934333,24.42088703,130.62,130.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742473934626,6.6837,130.62,130.54,45.11718703]
["bitfinex-derivatives","SOLF0:USTF0",1742473935024,7.6596,130.61,130.58,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1742473935226,27.38,130.6,130.58,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1742473935434,27.38,130.6,130.58,0.05333511]
["bitfinex-derivatives","SOLF0:USTF0",1742473935628,27.38,130.6,130.58,7.71403511]
["bitfinex-derivatives","SOLF0:USTF0",1742473936329,27.38,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742473936935,0.05410188,130.61,130.58,0.05333511]
["bitfinex-derivatives","SOLF0:USTF0",1742473937329,0.05410188,130.61,130.58,45.19052214]
["bitfinex-derivatives","SOLF0:USTF0",1742473937732,4.3999,130.66,130.6,17.73718703]
["bitfinex-derivatives","SOLF0:USTF0",1742473937932,35.056,130.67,130.6,17.73718703]
["bitfinex-derivatives","SOLF0:USTF0",1742473938332,27.4,130.67,130.64,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1742473938734,27.4,130.67,130.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742473938938,35.11317377,130.67,130.64,0.05583176]
["bitfinex-derivatives","SOLF0:USTF0",1742473939740,27.45697377,130.67,130.64,7.71303176]
["bitfinex-derivatives","SOLF0:USTF0",1742473941039,27.45697377,130.67,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742473941335,0.05697377,130.67,130.64,0.05583176]
["bitfinex-derivatives","SOLF0:USTF0",1742473941639,0.05697377,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742473942046,0.05697377,130.67,130.65,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742473942547,0.05697377,130.67,130.64,27.45583176]
["bitfinex-derivatives","SOLF0:USTF0",1742473942842,0.05697377,130.67,130.64,0.05583176]
["bitfinex-derivatives","SOLF0:USTF0",1742473943138,7.71297377,130.67,130.64,0.05583176]
["bitfinex-derivatives","SOLF0:USTF0",1742473943338,0.05697377,130.67,130.64,0.05583176]
["bitfinex-derivatives","SOLF0:USTF0",1742473943841,7.6563,130.66,130.64,0.05583176]
["bitfinex-derivatives","SOLF0:USTF0",1742473944540,7.6569,130.65,130.64,0.05583176]
["bitfinex-derivatives","SOLF0:USTF0",1742473944939,7.6584,130.63,130.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742473945139,7.6584,130.63,130.59,260.3401]
["bitfinex-derivatives","SOLF0:USTF0",1742473945541,7.6588,130.62,130.59,260.3401]
["bitfinex-derivatives","SOLF0:USTF0",1742473945841,2.154,130.65,130.59,260.3401]
["bitfinex-derivatives","SOLF0:USTF0",1742473946040,27.4,130.64,130.59,260.3401]
["bitfinex-derivatives","SOLF0:USTF0",1742473946243,7.71404728,130.63,130.61,0.05019491]
["bitfinex-derivatives","SOLF0:USTF0",1742473946538,0.05564728,130.63,130.61,0.05019491]
["bitfinex-derivatives","SOLF0:USTF0",1742473948243,0.05564728,130.63,130.61,0.05019491]
["bitfinex-derivatives","SOLF0:USTF0",1742473948438,35.0554,130.68,130.62,17.73718703]
["bitfinex-derivatives","SOLF0:USTF0",1742473949044,35.0554,130.68,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742473949741,0.05012388,130.67,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473951846,7.6563,130.66,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473952146,2.28982388,130.67,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473952356,9.94582388,130.67,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473952640,2.28982388,130.67,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473952849,7.6563,130.66,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473954039,2.28982388,130.67,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473954245,0.05012388,130.67,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473956451,7.6563,130.66,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473956852,0.05012388,130.67,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473957149,7.70622388,130.67,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473957547,0.05012388,130.67,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473958464,7.6563,130.66,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473961358,10.02692388,130.67,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473962059,7.70612388,130.67,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473963058,7.6563,130.66,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473965469,7.70612388,130.67,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473967669,7.70612388,130.67,130.65,7.70945037]
["bitfinex-derivatives","SOLF0:USTF0",1742473967670,0.05012388,130.67,130.65,7.70945037]
["bitfinex-derivatives","SOLF0:USTF0",1742473967860,0.05012388,130.67,130.65,0.05255037]
["bitfinex-derivatives","SOLF0:USTF0",1742473970967,0.05012388,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742473981176,0.05012388,130.67,130.66,18.99419272]
["bitfinex-derivatives","SOLF0:USTF0",1742473997382,0.05012388,130.67,130.66,46.31419272]
["bitfinex-derivatives","SOLF0:USTF0",1742474000798,0.05012388,130.67,130.66,18.99419272]
["bitfinex-derivatives","SOLF0:USTF0",1742474001101,0.05012388,130.67,130.66,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474001800,0.05012388,130.67,130.66,18.99419272]
["bitfinex-derivatives","SOLF0:USTF0",1742474009905,27.32,130.72,130.66,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474010105,27.32,130.72,130.68,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474010400,34.9731,130.72,130.68,18.99279272]
["bitfinex-derivatives","SOLF0:USTF0",1742474011209,0.03845285,130.71,130.69,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1742474011413,7.69185285,130.71,130.69,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1742474011910,0.03845285,130.71,130.69,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1742474013012,7.654,130.7,130.69,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1742474018515,7.6553,130.68,130.66,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474018715,27.32,130.69,130.66,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474019010,27.32,130.69,130.65,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474019414,31.8082,130.69,130.64,18.99509272]
["bitfinex-derivatives","SOLF0:USTF0",1742474019617,7.6561,130.67,130.64,18.99509272]
["bitfinex-derivatives","SOLF0:USTF0",1742474019916,0.05495904,130.68,130.65,11.39619875]
["bitfinex-derivatives","SOLF0:USTF0",1742474020114,0.05495904,130.68,130.66,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474020313,0.05495904,130.68,130.67,18.99359272]
["bitfinex-derivatives","SOLF0:USTF0",1742474020712,0.05495904,130.68,130.66,18.99389272]
["bitfinex-derivatives","SOLF0:USTF0",1742474020911,0.05495904,130.68,130.66,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474022014,0.05495904,130.68,130.66,18.99389272]
["bitfinex-derivatives","SOLF0:USTF0",1742474022410,0.05495904,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742474023922,0.05495904,130.68,130.67,18.99359272]
["bitfinex-derivatives","SOLF0:USTF0",1742474035928,27.32,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742474036326,27.32,130.72,130.7,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474037026,27.35933474,130.72,130.7,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474037328,27.35933474,130.72,130.7,11.39678227]
["bitfinex-derivatives","SOLF0:USTF0",1742474037532,27.35933474,130.72,130.7,19.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1742474037726,27.35933474,130.72,130.7,11.39678227]
["bitfinex-derivatives","SOLF0:USTF0",1742474038131,27.35933474,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742474038428,27.35933474,130.72,130.7,11.39678227]
["bitfinex-derivatives","SOLF0:USTF0",1742474038633,27.35933474,130.72,130.7,0.05888955]
["bitfinex-derivatives","SOLF0:USTF0",1742474039730,27.35933474,130.72,130.7,7.71258955]
["bitfinex-derivatives","SOLF0:USTF0",1742474039930,0.03933474,130.72,130.7,11.39678227]
["bitfinex-derivatives","SOLF0:USTF0",1742474041131,7.69213474,130.72,130.7,0.05888955]
["bitfinex-derivatives","SOLF0:USTF0",1742474041932,0.03933474,130.72,130.7,0.05888955]
["bitfinex-derivatives","SOLF0:USTF0",1742474042233,0.03933474,130.72,130.7,7.71278955]
["bitfinex-derivatives","SOLF0:USTF0",1742474042931,0.03933474,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742474044825,0.03933474,130.72,130.7,0.05888955]
["bitfinex-derivatives","SOLF0:USTF0",1742474044826,0.03933474,130.72,130.7,7.71258955]
["bitfinex-derivatives","SOLF0:USTF0",1742474045035,0.03933474,130.72,130.7,0.05888955]
["bitfinex-derivatives","SOLF0:USTF0",1742474045435,0.03933474,130.72,130.7,7.71258955]
["bitfinex-derivatives","SOLF0:USTF0",1742474045839,7.69233474,130.72,130.7,0.05888955]
["bitfinex-derivatives","SOLF0:USTF0",1742474046137,0.03933474,130.72,130.7,0.05888955]
["bitfinex-derivatives","SOLF0:USTF0",1742474046938,0.03933474,130.72,130.7,7.71258955]
["bitfinex-derivatives","SOLF0:USTF0",1742474047140,0.03933474,130.72,130.7,0.05888955]
["bitfinex-derivatives","SOLF0:USTF0",1742474047639,0.03933474,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742474050637,6.6508,130.77,130.73,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1742474050638,17.98869272,130.77,130.73,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1742474050933,27.3,130.76,130.73,18.98989272]
["bitfinex-derivatives","SOLF0:USTF0",1742474051136,53.31784537,130.79,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742474051340,27.3,130.78,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742474051530,27.3,130.78,130.75,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474051733,27.3,130.78,130.75,19.04353593]
["bitfinex-derivatives","SOLF0:USTF0",1742474051934,27.3,130.78,130.75,11.39273593]
["bitfinex-derivatives","SOLF0:USTF0",1742474052137,7.6499,130.77,130.75,11.39273593]
["bitfinex-derivatives","SOLF0:USTF0",1742474052940,7.6499,130.77,130.75,0.05484321]
["bitfinex-derivatives","SOLF0:USTF0",1742474053842,7.6505,130.76,130.75,0.05484321]
["bitfinex-derivatives","SOLF0:USTF0",1742474054240,11.33789272,130.76,130.69,263.83789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474054534,7.6523,130.73,130.69,263.83789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474054740,34.9523,130.73,130.69,271.49219272]
["bitfinex-derivatives","SOLF0:USTF0",1742474055342,0.05290475,130.72,130.7,0.0508919]
["bitfinex-derivatives","SOLF0:USTF0",1742474055846,0.05290475,130.72,130.7,11.38878462]
["bitfinex-derivatives","SOLF0:USTF0",1742474056147,0.05290475,130.72,130.7,0.0508919]
["bitfinex-derivatives","SOLF0:USTF0",1742474056944,7.6534,130.71,130.7,0.0508919]
["bitfinex-derivatives","SOLF0:USTF0",1742474061152,7.70600475,130.72,130.7,0.0508919]
["bitfinex-derivatives","SOLF0:USTF0",1742474061353,0.05290475,130.72,130.7,0.0508919]
["bitfinex-derivatives","SOLF0:USTF0",1742474061654,7.70580475,130.72,130.7,0.0508919]
["bitfinex-derivatives","SOLF0:USTF0",1742474062146,0.05290475,130.72,130.7,0.0508919]
["bitfinex-derivatives","SOLF0:USTF0",1742474062650,7.6534,130.71,130.7,0.0508919]
["bitfinex-derivatives","SOLF0:USTF0",1742474064954,7.6548,130.69,130.66,263.79789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474065156,11.33789272,130.69,130.63,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1742474065346,11.33789272,130.66,130.61,266.16649272]
["bitfinex-derivatives","SOLF0:USTF0",1742474065658,7.6582,130.63,130.61,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1742474065848,27.3,130.64,130.61,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1742474066251,27.3,130.64,130.61,252.52929802]
["bitfinex-derivatives","SOLF0:USTF0",1742474066252,27.35019457,130.64,130.61,252.52929802]
["bitfinex-derivatives","SOLF0:USTF0",1742474069651,27.35019457,130.64,130.62,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742474070051,27.35019457,130.64,130.62,18.99629272]
["bitfinex-derivatives","SOLF0:USTF0",1742474070252,27.35019457,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742474070861,27.35019457,130.64,130.62,18.99629272]
["bitfinex-derivatives","SOLF0:USTF0",1742474071155,27.35019457,130.64,130.61,263.86719074]
["bitfinex-derivatives","SOLF0:USTF0",1742474072459,27.35019457,130.64,130.61,271.52629074]
["bitfinex-derivatives","SOLF0:USTF0",1742474073255,27.35019457,130.64,130.62,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742474074960,27.35019457,130.64,130.61,271.52619074]
["bitfinex-derivatives","SOLF0:USTF0",1742474075159,27.35019457,130.64,130.61,252.52929802]
["bitfinex-derivatives","SOLF0:USTF0",1742474075560,27.35019457,130.64,130.61,260.18839802]
["bitfinex-derivatives","SOLF0:USTF0",1742474076058,35.00769457,130.64,130.61,260.18839802]
["bitfinex-derivatives","SOLF0:USTF0",1742474076261,46.34558729,130.64,130.61,252.52929802]
["bitfinex-derivatives","SOLF0:USTF0",1742474076462,11.33789272,130.63,130.61,0.04929802]
["bitfinex-derivatives","SOLF0:USTF0",1742474076760,11.33789272,130.63,130.61,7.70849802]
["bitfinex-derivatives","SOLF0:USTF0",1742474076950,46.34558729,130.64,130.61,7.70849802]
["bitfinex-derivatives","SOLF0:USTF0",1742474078961,46.34558729,130.64,130.61,0.04929802]
["bitfinex-derivatives","SOLF0:USTF0",1742474079161,7.6587,130.62,130.61,0.04929802]
["bitfinex-derivatives","SOLF0:USTF0",1742474079562,18.99659272,130.62,130.61,0.04929802]
["bitfinex-derivatives","SOLF0:USTF0",1742474079961,7.6601,130.6,130.56,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742474080262,27.32,130.63,130.59,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474080463,7.6559,130.67,130.62,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474080663,27.32,130.66,130.63,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474081163,35.02552228,130.66,130.63,0.05452387]
["bitfinex-derivatives","SOLF0:USTF0",1742474081365,35.02552228,130.66,130.63,7.71252387]
["bitfinex-derivatives","SOLF0:USTF0",1742474082260,27.32,130.65,130.63,7.71252387]
["bitfinex-derivatives","SOLF0:USTF0",1742474082460,27.32,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742474082860,27.32,130.65,130.63,0.05452387]
["bitfinex-derivatives","SOLF0:USTF0",1742474083467,27.32,130.65,130.63,11.39241659]
["bitfinex-derivatives","SOLF0:USTF0",1742474083868,0.04892228,130.66,130.63,11.39241659]
["bitfinex-derivatives","SOLF0:USTF0",1742474084367,0.04892228,130.66,130.64,18.99539272]
["bitfinex-derivatives","SOLF0:USTF0",1742474084976,0.04892228,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742474085175,27.32,130.67,130.64,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474085176,27.32,130.69,130.64,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474085376,27.32,130.69,130.66,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474085968,27.32,130.69,130.66,18.99399272]
["bitfinex-derivatives","SOLF0:USTF0",1742474086580,27.37707646,130.69,130.66,19.05156626]
["bitfinex-derivatives","SOLF0:USTF0",1742474086781,27.37707646,130.69,130.66,11.39546626]
["bitfinex-derivatives","SOLF0:USTF0",1742474087284,27.37707646,130.69,130.66,19.05176626]
["bitfinex-derivatives","SOLF0:USTF0",1742474087784,27.37707646,130.69,130.66,11.39546626]
["bitfinex-derivatives","SOLF0:USTF0",1742474087980,35.03167646,130.69,130.66,11.39546626]
["bitfinex-derivatives","SOLF0:USTF0",1742474088677,27.37707646,130.69,130.66,19.05176626]
["bitfinex-derivatives","SOLF0:USTF0",1742474088873,27.37707646,130.69,130.66,7.71387354]
["bitfinex-derivatives","SOLF0:USTF0",1742474089877,35.03177646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474090079,27.37707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474090279,38.71496918,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474090481,7.6552,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474090781,18.99309272,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474092377,11.33789272,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474093880,7.6557,130.67,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474094087,11.33789272,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474094386,27.37707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474094780,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474094988,0.05707646,130.69,130.67,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474095687,0.05707646,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742474098889,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474099287,27.3,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474100094,34.9555,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474100296,38.63789272,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474100487,27.3,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474100890,27.3,130.68,130.66,11.39546626]
["bitfinex-derivatives","SOLF0:USTF0",1742474101088,0.05707646,130.69,130.67,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474101289,0.05707646,130.69,130.67,18.99329272]
["bitfinex-derivatives","SOLF0:USTF0",1742474101593,0.05707646,130.69,130.67,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474101892,7.71167646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474102094,19.04956918,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474102289,11.39496918,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474102489,19.04986918,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474102893,11.39496918,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474104303,7.6557,130.67,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474104510,46.29359272,130.67,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474107404,34.9557,130.67,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474108297,46.29359272,130.67,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474115013,27.3,130.67,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474115614,35.01187646,130.69,130.66,7.71387354]
["bitfinex-derivatives","SOLF0:USTF0",1742474115818,35.01187646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474115819,27.35707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474116204,27.35707646,130.69,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742474116514,0.05707646,130.69,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742474117513,7.71167646,130.69,130.66,11.39546626]
["bitfinex-derivatives","SOLF0:USTF0",1742474117716,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474118717,7.6551,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474119216,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474119416,0.05707646,130.69,130.66,11.39546626]
["bitfinex-derivatives","SOLF0:USTF0",1742474119715,0.05707646,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742474120105,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474120506,27.35707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474120703,27.35707646,130.69,130.66,7.71387354]
["bitfinex-derivatives","SOLF0:USTF0",1742474121818,27.35707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474122024,11.33789272,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474122710,27.35707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474122915,38.69496918,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474123416,7.6555,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474123929,7.6557,130.67,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474124219,11.33789272,130.67,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474124420,27.35707646,130.69,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742474125729,0.05707646,130.69,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742474126022,7.71167646,130.69,130.66,7.71357354]
["bitfinex-derivatives","SOLF0:USTF0",1742474126421,7.71167646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474127520,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474128017,0.05707646,130.69,130.66,7.71337354]
["bitfinex-derivatives","SOLF0:USTF0",1742474128222,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474128820,0.05707646,130.69,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742474129014,7.71167646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474129825,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474130223,0.05707646,130.69,130.66,7.71367354]
["bitfinex-derivatives","SOLF0:USTF0",1742474130620,11.39496918,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474133124,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474133829,0.05707646,130.69,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742474134329,0.05707646,130.69,130.66,7.71357354]
["bitfinex-derivatives","SOLF0:USTF0",1742474134931,7.71197646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474135426,7.71197646,130.69,130.66,7.71357354]
["bitfinex-derivatives","SOLF0:USTF0",1742474135622,0.05707646,130.69,130.66,7.71357354]
["bitfinex-derivatives","SOLF0:USTF0",1742474136130,7.71187646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474136728,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474137231,0.05707646,130.69,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742474138033,7.71167646,130.69,130.66,7.71357354]
["bitfinex-derivatives","SOLF0:USTF0",1742474138235,0.05707646,130.69,130.66,7.71357354]
["bitfinex-derivatives","SOLF0:USTF0",1742474138934,0.05707646,130.69,130.67,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1742474139127,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474139434,0.05707646,130.69,130.66,7.71327354]
["bitfinex-derivatives","SOLF0:USTF0",1742474139832,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474140028,0.05707646,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742474142043,0.05707646,130.69,130.67,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1742474142349,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474142840,0.05707646,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742474143444,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474143645,0.05707646,130.69,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742474144845,0.05707646,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742474145039,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474146441,7.71197646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474146943,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474147144,7.71217646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474147645,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474148846,7.6552,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474149047,0.05707646,130.69,130.66,7.71377354]
["bitfinex-derivatives","SOLF0:USTF0",1742474149351,7.71187646,130.69,130.66,7.71377354]
["bitfinex-derivatives","SOLF0:USTF0",1742474150044,7.71187646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474150247,7.6555,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474150445,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474150951,7.71197646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474151448,7.71197646,130.69,130.66,7.71387354]
["bitfinex-derivatives","SOLF0:USTF0",1742474151749,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474152142,0.05707646,130.69,130.67,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742474153350,0.05707646,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742474153654,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474153948,0.05707646,130.69,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742474154249,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474154450,7.71167646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474154749,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474154949,0.05707646,130.69,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742474156550,7.71177646,130.69,130.66,7.71367354]
["bitfinex-derivatives","SOLF0:USTF0",1742474156848,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474157045,0.05707646,130.69,130.66,7.71367354]
["bitfinex-derivatives","SOLF0:USTF0",1742474157848,7.71187646,130.69,130.66,7.71367354]
["bitfinex-derivatives","SOLF0:USTF0",1742474159449,7.71187646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474159651,7.6551,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474160046,11.39496918,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474161060,19.04986918,130.69,130.66,7.71377354]
["bitfinex-derivatives","SOLF0:USTF0",1742474161453,11.39496918,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474161653,7.6552,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474162153,19.04976918,130.69,130.66,7.71387354]
["bitfinex-derivatives","SOLF0:USTF0",1742474162353,11.39496918,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474162542,19.04986918,130.69,130.66,7.71387354]
["bitfinex-derivatives","SOLF0:USTF0",1742474163154,11.39496918,130.69,130.67,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1742474163354,0.05707646,130.69,130.67,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1742474163651,0.05707646,130.69,130.67,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474163861,0.05707646,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742474164051,0.05707646,130.69,130.67,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474164450,0.05707646,130.69,130.67,18.99339272]
["bitfinex-derivatives","SOLF0:USTF0",1742474164650,0.05707646,130.69,130.67,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474165049,7.71197646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474165452,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474165747,7.6552,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474166654,7.71237646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474167046,7.71237646,130.69,130.66,7.71457354]
["bitfinex-derivatives","SOLF0:USTF0",1742474167653,7.656,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474169154,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474169846,7.6565,130.67,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474170043,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474171157,7.71267646,130.69,130.66,7.71467354]
["bitfinex-derivatives","SOLF0:USTF0",1742474172154,0.05707646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474172658,7.71267646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474172861,7.71267646,130.69,130.66,7.71457354]
["bitfinex-derivatives","SOLF0:USTF0",1742474173455,11.39496918,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474173655,18.25816918,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474174053,7.6563,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474174250,27.3,130.67,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474174956,27.3,130.67,130.66,7.71467354]
["bitfinex-derivatives","SOLF0:USTF0",1742474176261,27.35707646,130.69,130.68,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1742474176865,27.35707646,130.69,130.67,18.99409272]
["bitfinex-derivatives","SOLF0:USTF0",1742474177862,35.01247646,130.69,130.66,7.71437354]
["bitfinex-derivatives","SOLF0:USTF0",1742474178363,27.35707646,130.69,130.67,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742474178857,35.01237646,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474179665,7.656,130.68,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474179853,38.69496918,130.69,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474180265,7.6565,130.67,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474181967,18.99439272,130.67,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474184471,7.6565,130.67,130.66,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1742474187565,15.79489272,130.67,130.59,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474187766,11.33789272,130.64,130.59,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474187960,27.3,130.63,130.59,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474188164,7.6601,130.61,130.59,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474188672,7.71360776,130.61,130.59,11.39419509]
["bitfinex-derivatives","SOLF0:USTF0",1742474190270,0.05350776,130.61,130.59,19.05539509]
["bitfinex-derivatives","SOLF0:USTF0",1742474191068,0.05350776,130.61,130.6,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742474191770,0.05350776,130.61,130.6,18.99849272]
["bitfinex-derivatives","SOLF0:USTF0",1742474193274,34.9585,130.64,130.61,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742474193472,34.9585,130.64,130.61,18.99769272]
["bitfinex-derivatives","SOLF0:USTF0",1742474193776,27.3,130.64,130.61,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474194471,27.34897503,130.64,130.6,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474194973,7.6591,130.63,130.6,18.99819272]
["bitfinex-derivatives","SOLF0:USTF0",1742474196969,35.00747503,130.64,130.6,18.99819272]
["bitfinex-derivatives","SOLF0:USTF0",1742474197476,35.00747503,130.64,130.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742474198076,7.6589,130.63,130.6,18.99829272]
["bitfinex-derivatives","SOLF0:USTF0",1742474198274,7.6589,130.63,130.6,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474199373,7.6589,130.63,130.6,18.99819272]
["bitfinex-derivatives","SOLF0:USTF0",1742474201074,27.34897503,130.64,130.6,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474201273,27.34897503,130.64,130.61,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474201474,27.34897503,130.64,130.62,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474201678,27.34897503,130.64,130.62,18.99679272]
["bitfinex-derivatives","SOLF0:USTF0",1742474201882,27.34897503,130.64,130.62,11.39596906]
["bitfinex-derivatives","SOLF0:USTF0",1742474202071,0.04897503,130.64,130.63,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474202271,0.04897503,130.64,130.63,18.99669272]
["bitfinex-derivatives","SOLF0:USTF0",1742474202475,0.04897503,130.64,130.63,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742474202678,0.04897503,130.64,130.62,11.39596906]
["bitfinex-derivatives","SOLF0:USTF0",1742474202973,0.04897503,130.64,130.62,19.05526906]
["bitfinex-derivatives","SOLF0:USTF0",1742474203174,0.04897503,130.64,130.62,0.05807634]
["bitfinex-derivatives","SOLF0:USTF0",1742474203579,7.70747503,130.64,130.62,0.05807634]
["bitfinex-derivatives","SOLF0:USTF0",1742474205284,0.04897503,130.64,130.62,7.71717634]
["bitfinex-derivatives","SOLF0:USTF0",1742474205682,0.04897503,130.64,130.62,0.05807634]
["bitfinex-derivatives","SOLF0:USTF0",1742474205878,0.04897503,130.64,130.63,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742474208187,0.04897503,130.64,130.62,7.71717634]
["bitfinex-derivatives","SOLF0:USTF0",1742474208887,0.04897503,130.64,130.63,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742474212893,0.04897503,130.64,130.62,7.71727634]
["bitfinex-derivatives","SOLF0:USTF0",1742474219393,0.04897503,130.64,130.63,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742474219897,0.04897503,130.64,130.62,7.71717634]
["bitfinex-derivatives","SOLF0:USTF0",1742474220505,0.04897503,130.64,130.63,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742474221092,0.04897503,130.64,130.63,18.99669272]
["bitfinex-derivatives","SOLF0:USTF0",1742474221287,13.62759272,130.69,130.63,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474221491,27.28,130.68,130.65,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474221695,27.28,130.71,130.66,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474221899,41.97995265,130.72,130.68,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474222094,27.28,130.71,130.69,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474222296,27.28,130.71,130.67,18.99419272]
["bitfinex-derivatives","SOLF0:USTF0",1742474222598,27.33079017,130.71,130.69,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1742474222798,7.6551,130.7,130.69,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1742474224402,7.70509017,130.71,130.69,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1742474224600,34.98509017,130.71,130.69,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1742474225397,27.33079017,130.71,130.69,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1742474227103,0.05079017,130.71,130.69,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1742474227401,27.33079017,130.71,130.69,7.71049819]
["bitfinex-derivatives","SOLF0:USTF0",1742474228503,27.33079017,130.71,130.69,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1742474228907,34.98499017,130.71,130.69,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1742474229109,11.33789272,130.7,130.69,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1742474229504,18.99259272,130.7,130.69,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1742474229709,38.66868289,130.71,130.69,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1742474229905,27.33079017,130.71,130.69,0.05529819]
["bitfinex-derivatives","SOLF0:USTF0",1742474230907,27.33079017,130.71,130.69,11.39319091]
["bitfinex-derivatives","SOLF0:USTF0",1742474231304,27.33079017,130.71,130.7,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742474233307,0.05079017,130.71,130.7,18.99259272]
["bitfinex-derivatives","SOLF0:USTF0",1742474237908,34.9315,130.76,130.73,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742474238502,18.98859272,130.77,130.73,18.99059272]
["bitfinex-derivatives","SOLF0:USTF0",1742474238813,46.26859272,130.77,130.73,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474239014,46.26859272,130.77,130.74,7.70136018]
["bitfinex-derivatives","SOLF0:USTF0",1742474239411,21.36619272,130.78,130.74,0.04906018]
["bitfinex-derivatives","SOLF0:USTF0",1742474239609,27.28,130.77,130.74,11.3869529]
["bitfinex-derivatives","SOLF0:USTF0",1742474239810,27.28,130.78,130.75,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742474240510,7.6504,130.78,130.74,19.0390529]
["bitfinex-derivatives","SOLF0:USTF0",1742474240711,27.28,130.78,130.74,11.3869529]
["bitfinex-derivatives","SOLF0:USTF0",1742474241410,34.9303,130.78,130.74,19.0390529]
["bitfinex-derivatives","SOLF0:USTF0",1742474241612,27.28,130.78,130.74,19.0390529]
["bitfinex-derivatives","SOLF0:USTF0",1742474241818,27.28,130.78,130.75,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474242515,27.28,130.78,130.76,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742474242715,46.24709272,130.8,130.76,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742474243116,34.9092,130.8,130.77,7.7090051]
["bitfinex-derivatives","SOLF0:USTF0",1742474243319,27.26,130.81,130.77,11.39629782]
["bitfinex-derivatives","SOLF0:USTF0",1742474244121,15.99699272,130.82,130.77,11.39629782]
["bitfinex-derivatives","SOLF0:USTF0",1742474244317,34.9086,130.81,130.77,11.39629782]
["bitfinex-derivatives","SOLF0:USTF0",1742474244519,27.26,130.81,130.77,11.39629782]
["bitfinex-derivatives","SOLF0:USTF0",1742474244712,7.6498,130.79,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474245116,38.59789272,130.81,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474245418,7.6494,130.8,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474245613,38.59789272,130.81,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474246023,7.649,130.8,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474246922,7.6496,130.79,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474247321,38.59789272,130.81,130.77,7.7090051]
["bitfinex-derivatives","SOLF0:USTF0",1742474247522,38.59789272,130.81,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474248628,11.33789272,130.8,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474249515,7.6495,130.79,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474249719,38.59789272,130.81,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474249922,7.6492,130.8,130.77,7.7087051]
["bitfinex-derivatives","SOLF0:USTF0",1742474250623,34.9086,130.81,130.77,19.04659782]
["bitfinex-derivatives","SOLF0:USTF0",1742474250825,34.9086,130.81,130.78,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742474251026,27.26,130.81,130.77,11.39629782]
["bitfinex-derivatives","SOLF0:USTF0",1742474252226,7.6492,130.8,130.77,19.04669782]
["bitfinex-derivatives","SOLF0:USTF0",1742474252424,7.6492,130.8,130.77,7.7088051]
["bitfinex-derivatives","SOLF0:USTF0",1742474252625,7.6492,130.8,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474253036,7.6495,130.79,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474253829,7.6492,130.8,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474254132,34.9092,130.8,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474254820,7.6496,130.79,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474255432,34.9092,130.8,130.77,7.7089051]
["bitfinex-derivatives","SOLF0:USTF0",1742474256634,27.26,130.8,130.77,7.7089051]
["bitfinex-derivatives","SOLF0:USTF0",1742474256834,27.26,130.8,130.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742474257334,34.909,130.8,130.77,7.7088051]
["bitfinex-derivatives","SOLF0:USTF0",1742474257631,27.26,130.8,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474258132,7.65,130.79,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474258530,7.65,130.78,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474259032,18.98789272,130.78,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474259935,7.65,130.78,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474262035,11.33789272,130.79,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474262332,27.26,130.8,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474262737,27.26,130.8,130.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742474262938,27.26,130.8,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474263638,38.59789272,130.8,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474264041,46.24699272,130.8,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474264239,34.9091,130.8,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474265137,7.6495,130.79,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474265332,38.59789272,130.8,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474265738,7.65,130.78,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474267032,18.98789272,130.78,130.77,0.0584051]
["bitfinex-derivatives","SOLF0:USTF0",1742474267233,7.6521,130.75,130.71,34.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742474267528,7.6521,130.75,130.72,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474267728,7.6521,130.75,130.72,18.99099272]
["bitfinex-derivatives","SOLF0:USTF0",1742474268135,34.9115,130.76,130.72,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474268439,4.6591,130.82,130.75,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474268440,27.26,130.79,130.75,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474268641,27.26,130.79,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474268834,0.05504773,130.78,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474270141,0.05504773,130.78,130.76,7.70331306]
["bitfinex-derivatives","SOLF0:USTF0",1742474270142,0.05504773,130.78,130.76,0.05241306]
["bitfinex-derivatives","SOLF0:USTF0",1742474270642,0.05504773,130.78,130.76,7.70321306]
["bitfinex-derivatives","SOLF0:USTF0",1742474270843,0.05504773,130.78,130.76,0.05241306]
["bitfinex-derivatives","SOLF0:USTF0",1742474271740,0.05504773,130.78,130.76,7.70351306]
["bitfinex-derivatives","SOLF0:USTF0",1742474272240,27.29504773,130.78,130.76,7.70351306]
["bitfinex-derivatives","SOLF0:USTF0",1742474272441,27.29504773,130.78,130.76,0.05241306]
["bitfinex-derivatives","SOLF0:USTF0",1742474273038,27.29504773,130.78,130.76,7.70351306]
["bitfinex-derivatives","SOLF0:USTF0",1742474274048,27.29504773,130.78,130.76,0.05241306]
["bitfinex-derivatives","SOLF0:USTF0",1742474274645,0.05504773,130.78,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474275042,0.05504773,130.78,130.77,18.98849272]
["bitfinex-derivatives","SOLF0:USTF0",1742474277248,0.05504773,130.78,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474277945,0.05504773,130.78,130.77,18.98849272]
["bitfinex-derivatives","SOLF0:USTF0",1742474283353,0.05504773,130.78,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474284052,0.05504773,130.78,130.77,18.98849272]
["bitfinex-derivatives","SOLF0:USTF0",1742474284648,0.05504773,130.78,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474284849,7.70504773,130.78,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474285049,27.29504773,130.78,130.76,0.05241306]
["bitfinex-derivatives","SOLF0:USTF0",1742474285548,38.63294045,130.78,130.73,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742474286053,7.6524,130.74,130.73,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742474286741,34.94201601,130.75,130.73,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742474286953,27.28991601,130.75,130.73,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742474287852,7.6524,130.74,130.73,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742474288352,7.653,130.73,130.72,11.39072517]
["bitfinex-derivatives","SOLF0:USTF0",1742474289357,7.6526,130.74,130.72,11.39072517]
["bitfinex-derivatives","SOLF0:USTF0",1742474289855,27.28991601,130.75,130.72,19.04422517]
["bitfinex-derivatives","SOLF0:USTF0",1742474290151,34.94201601,130.75,130.72,19.04422517]
["bitfinex-derivatives","SOLF0:USTF0",1742474290354,27.28991601,130.75,130.72,19.04422517]
["bitfinex-derivatives","SOLF0:USTF0",1742474290553,27.28991601,130.75,130.72,11.39072517]
["bitfinex-derivatives","SOLF0:USTF0",1742474290956,27.28991601,130.75,130.72,0.05283245]
["bitfinex-derivatives","SOLF0:USTF0",1742474291156,7.653,130.73,130.72,0.05283245]
["bitfinex-derivatives","SOLF0:USTF0",1742474294862,27.28991601,130.75,130.72,0.05283245]
["bitfinex-derivatives","SOLF0:USTF0",1742474295455,7.653,130.73,130.72,0.05283245]
["bitfinex-derivatives","SOLF0:USTF0",1742474295656,27.28991601,130.75,130.72,0.05283245]
["bitfinex-derivatives","SOLF0:USTF0",1742474296655,7.6525,130.74,130.72,0.05283245]
["bitfinex-derivatives","SOLF0:USTF0",1742474297554,7.653,130.73,130.72,0.05283245]
["bitfinex-derivatives","SOLF0:USTF0",1742474299060,18.99089272,130.73,130.72,0.05283245]
["bitfinex-derivatives","SOLF0:USTF0",1742474299260,7.6553,130.69,130.68,263.69789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474299454,27.24,130.71,130.68,263.69789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474300254,7.6551,130.7,130.68,263.69789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474300460,7.6551,130.7,130.68,263.75231705]
["bitfinex-derivatives","SOLF0:USTF0",1742474301061,7.6553,130.69,130.68,252.41442433]
["bitfinex-derivatives","SOLF0:USTF0",1742474301859,27.28999143,130.71,130.68,263.75231705]
["bitfinex-derivatives","SOLF0:USTF0",1742474302161,27.28999143,130.71,130.68,252.41442433]
["bitfinex-derivatives","SOLF0:USTF0",1742474302551,7.6551,130.7,130.68,252.41442433]
["bitfinex-derivatives","SOLF0:USTF0",1742474303960,27.28999143,130.71,130.68,260.07022433]
["bitfinex-derivatives","SOLF0:USTF0",1742474304262,27.28999143,130.71,130.68,252.41442433]
["bitfinex-derivatives","SOLF0:USTF0",1742474304463,27.28999143,130.71,130.69,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1742474304764,27.28999143,130.71,130.68,252.41442433]
["bitfinex-derivatives","SOLF0:USTF0",1742474304965,34.94409143,130.71,130.68,260.07002433]
["bitfinex-derivatives","SOLF0:USTF0",1742474305874,7.6549,130.7,130.68,252.41442433]
["bitfinex-derivatives","SOLF0:USTF0",1742474306372,7.6549,130.7,130.68,0.05442433]
["bitfinex-derivatives","SOLF0:USTF0",1742474307176,7.6553,130.69,130.68,0.05442433]
["bitfinex-derivatives","SOLF0:USTF0",1742474307869,0.04999143,130.71,130.68,11.39231705]
["bitfinex-derivatives","SOLF0:USTF0",1742474308069,0.04999143,130.71,130.7,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474308470,0.04999143,130.71,130.7,18.99259272]
["bitfinex-derivatives","SOLF0:USTF0",1742474310976,0.04999143,130.71,130.69,18.99299272]
["bitfinex-derivatives","SOLF0:USTF0",1742474311172,0.04999143,130.71,130.69,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474311975,0.04999143,130.71,130.68,11.39231705]
["bitfinex-derivatives","SOLF0:USTF0",1742474312175,0.04999143,130.71,130.69,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742474312375,0.04999143,130.71,130.68,11.39231705]
["bitfinex-derivatives","SOLF0:USTF0",1742474312570,0.04999143,130.71,130.69,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474312774,0.04999143,130.71,130.7,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742474313376,27.30999143,130.71,130.7,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742474313876,27.30999143,130.71,130.69,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474314580,27.30999143,130.71,130.69,18.99269272]
["bitfinex-derivatives","SOLF0:USTF0",1742474314877,27.30999143,130.71,130.69,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474315078,27.30999143,130.71,130.69,18.99289272]
["bitfinex-derivatives","SOLF0:USTF0",1742474316076,27.30999143,130.71,130.69,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742474316282,38.64788415,130.71,130.68,0.05442433]
["bitfinex-derivatives","SOLF0:USTF0",1742474316781,7.6553,130.69,130.68,0.05442433]
["bitfinex-derivatives","SOLF0:USTF0",1742474317879,7.6577,130.65,130.63,263.81789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474318082,7.6577,130.65,130.62,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1742474318083,27.26,130.64,130.62,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474318282,27.26,130.64,130.63,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742474318887,27.26,130.64,130.63,18.99669272]
["bitfinex-derivatives","SOLF0:USTF0",1742474319279,27.26,130.64,130.63,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474320881,27.26,130.64,130.62,11.3957365]
["bitfinex-derivatives","SOLF0:USTF0",1742474321081,34.9186,130.64,130.62,11.3957365]
["bitfinex-derivatives","SOLF0:USTF0",1742474321281,27.26,130.64,130.62,0.05784378]
["bitfinex-derivatives","SOLF0:USTF0",1742474321681,7.6588,130.63,130.62,0.05784378]
["bitfinex-derivatives","SOLF0:USTF0",1742474322282,34.9185,130.64,130.62,11.3957365]
["bitfinex-derivatives","SOLF0:USTF0",1742474322482,27.26,130.64,130.62,11.3957365]
["bitfinex-derivatives","SOLF0:USTF0",1742474322683,27.26,130.64,130.62,0.05784378]
["bitfinex-derivatives","SOLF0:USTF0",1742474322985,7.6588,130.63,130.62,0.05784378]
["bitfinex-derivatives","SOLF0:USTF0",1742474325084,34.9185,130.64,130.62,0.05784378]
["bitfinex-derivatives","SOLF0:USTF0",1742474325687,7.6588,130.63,130.62,0.05784378]
["bitfinex-derivatives","SOLF0:USTF0",1742474325887,18.99669272,130.63,130.62,0.05784378]
["bitfinex-derivatives","SOLF0:USTF0",1742474326292,7.6588,130.63,130.62,0.05784378]
["bitfinex-derivatives","SOLF0:USTF0",1742474327495,7.6606,130.6,130.58,263.83789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474327684,34.9206,130.6,130.58,263.83789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474327984,34.9206,130.6,130.57,18.99989272]
["bitfinex-derivatives","SOLF0:USTF0",1742474328889,27.31104148,130.6,130.58,18.99949272]
["bitfinex-derivatives","SOLF0:USTF0",1742474329293,27.31104148,130.6,130.57,0.05794547]
["bitfinex-derivatives","SOLF0:USTF0",1742474329489,27.31104148,130.6,130.57,11.39583819]
["bitfinex-derivatives","SOLF0:USTF0",1742474329990,27.31104148,130.6,130.57,19.05813819]
["bitfinex-derivatives","SOLF0:USTF0",1742474330697,27.31104148,130.6,130.58,18.99949272]
["bitfinex-derivatives","SOLF0:USTF0",1742474330992,27.31104148,130.6,130.58,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474331894,27.31104148,130.6,130.58,18.99929272]
["bitfinex-derivatives","SOLF0:USTF0",1742474332093,27.31104148,130.6,130.58,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474332391,27.31104148,130.6,130.58,18.99929272]
["bitfinex-derivatives","SOLF0:USTF0",1742474333796,27.31104148,130.6,130.58,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474334294,27.31104148,130.6,130.58,18.99959272]
["bitfinex-derivatives","SOLF0:USTF0",1742474334495,27.31104148,130.6,130.58,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474334891,27.31104148,130.6,130.59,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742474337897,0.05104148,130.6,130.59,18.99909272]
["bitfinex-derivatives","SOLF0:USTF0",1742474340502,4.148e-05,130.6,130.59,18.99909272]
["bitfinex-derivatives","SOLF0:USTF0",1742474364615,27.26,130.63,130.62,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1742474364812,27.26,130.65,130.62,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474365014,27.26,130.65,130.63,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474365219,27.26,130.65,130.58,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742474365220,6.191,130.69,130.64,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474365415,6.191,130.69,130.66,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474365614,33.451,130.69,130.67,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474365819,31.44959452,130.69,130.67,18.99409272]
["bitfinex-derivatives","SOLF0:USTF0",1742474368417,27.31479452,130.69,130.68,18.99379272]
["bitfinex-derivatives","SOLF0:USTF0",1742474368819,0.05479452,130.69,130.68,18.99379272]
["bitfinex-derivatives","SOLF0:USTF0",1742474369122,41.97995265,130.72,130.7,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742474369321,41.97995265,130.72,130.71,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474369915,41.97995265,130.72,130.71,18.99199272]
["bitfinex-derivatives","SOLF0:USTF0",1742474370220,0.0576859,130.73,130.71,18.99199272]
["bitfinex-derivatives","SOLF0:USTF0",1742474370422,0.0576859,130.73,130.72,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474371420,0.0576859,130.73,130.71,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474372021,0.0576859,130.73,130.7,11.3899903]
["bitfinex-derivatives","SOLF0:USTF0",1742474372618,7.6539,130.72,130.7,11.3899903]
["bitfinex-derivatives","SOLF0:USTF0",1742474374324,34.9508859,130.73,130.7,11.3899903]
["bitfinex-derivatives","SOLF0:USTF0",1742474375126,34.9508859,130.73,130.71,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474375424,27.2976859,130.73,130.71,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474375726,27.2976859,130.73,130.71,18.99199272]
["bitfinex-derivatives","SOLF0:USTF0",1742474375727,0.0576859,130.73,130.71,18.99199272]
["bitfinex-derivatives","SOLF0:USTF0",1742474375926,0.0576859,130.73,130.72,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474376321,0.0576859,130.73,130.72,18.99149272]
["bitfinex-derivatives","SOLF0:USTF0",1742474376621,191.25269842,133.67,130.72,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474376622,263.97789272,130.8,130.72,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474376822,34.8909,130.77,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474378027,34.8909,130.77,130.75,0.04946663]
["bitfinex-derivatives","SOLF0:USTF0",1742474378028,7.6512,130.76,130.75,11.38735935]
["bitfinex-derivatives","SOLF0:USTF0",1742474378931,34.8909,130.77,130.75,11.38735935]
["bitfinex-derivatives","SOLF0:USTF0",1742474379125,34.8909,130.77,130.75,0.04946663]
["bitfinex-derivatives","SOLF0:USTF0",1742474379731,7.6509,130.77,130.75,0.04946663]
["bitfinex-derivatives","SOLF0:USTF0",1742474380734,36.97551252,130.78,130.75,11.38735935]
["bitfinex-derivatives","SOLF0:USTF0",1742474383735,7.6508,130.77,130.75,11.38735935]
["bitfinex-derivatives","SOLF0:USTF0",1742474384540,36.97541252,130.78,130.75,19.03905935]
["bitfinex-derivatives","SOLF0:USTF0",1742474384742,27.29151252,130.78,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474385848,0.05151252,130.78,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474390248,7.70151252,130.78,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474391251,7.6508,130.77,130.75,11.38735935]
["bitfinex-derivatives","SOLF0:USTF0",1742474391541,34.8908,130.77,130.75,11.38735935]
["bitfinex-derivatives","SOLF0:USTF0",1742474391949,27.24,130.77,130.75,19.03915935]
["bitfinex-derivatives","SOLF0:USTF0",1742474392546,27.24,130.77,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474392751,7.70181252,130.78,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474392951,27.27151252,130.78,130.76,18.98909272]
["bitfinex-derivatives","SOLF0:USTF0",1742474393349,27.27151252,130.78,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474394345,27.27151252,130.78,130.76,18.98909272]
["bitfinex-derivatives","SOLF0:USTF0",1742474395055,27.27151252,130.78,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474396157,27.27151252,130.78,130.76,18.98899272]
["bitfinex-derivatives","SOLF0:USTF0",1742474397551,27.27151252,130.78,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474398350,27.27151252,130.78,130.76,18.98909272]
["bitfinex-derivatives","SOLF0:USTF0",1742474398750,27.27151252,130.78,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474399457,34.92161252,130.78,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474404164,27.27151252,130.78,130.76,18.98909272]
["bitfinex-derivatives","SOLF0:USTF0",1742474404661,27.27151252,130.78,130.77,18.98849272]
["bitfinex-derivatives","SOLF0:USTF0",1742474404853,0.05151252,130.78,130.77,18.98849272]
["bitfinex-derivatives","SOLF0:USTF0",1742474406563,0.05151252,130.78,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474407066,7.70151252,130.78,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474407760,7.6506,130.77,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474408158,0.05151252,130.78,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474408554,7.6506,130.77,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474408754,0.05151252,130.78,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474408958,0.05151252,130.78,130.75,19.03875935]
["bitfinex-derivatives","SOLF0:USTF0",1742474409158,7.70191252,130.78,130.75,19.03875935]
["bitfinex-derivatives","SOLF0:USTF0",1742474409363,0.05151252,130.78,130.75,11.38735935]
["bitfinex-derivatives","SOLF0:USTF0",1742474409866,7.6507,130.77,130.75,19.03885935]
["bitfinex-derivatives","SOLF0:USTF0",1742474410262,0.05151252,130.78,130.75,19.03885935]
["bitfinex-derivatives","SOLF0:USTF0",1742474410460,7.70191252,130.78,130.76,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1742474410961,7.6506,130.77,130.75,19.03895935]
["bitfinex-derivatives","SOLF0:USTF0",1742474411661,7.70181252,130.78,130.76,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1742474412563,0.05151252,130.78,130.76,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1742474412762,0.05151252,130.78,130.77,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742474412966,0.05151252,130.78,130.77,18.98849272]
["bitfinex-derivatives","SOLF0:USTF0",1742474421280,27.22,130.82,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474421474,12.68270805,130.84,130.81,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474421673,27.22,130.83,130.81,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474422379,0.05707694,130.83,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474422578,27.27707694,130.83,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474423381,0.05707694,130.83,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474423586,27.27707694,130.83,130.81,19.03759636]
["bitfinex-derivatives","SOLF0:USTF0",1742474423787,34.92427694,130.83,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474424287,7.70427694,130.83,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474424587,0.05707694,130.83,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474424887,7.70447694,130.83,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474425289,0.05707694,130.83,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474426188,7.70447694,130.83,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474427186,0.05707694,130.83,130.81,19.03749636]
["bitfinex-derivatives","SOLF0:USTF0",1742474427587,0.05707694,130.83,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474428287,0.05707694,130.83,130.82,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1742474428889,0.05707694,130.83,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474429691,7.70457694,130.83,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474430285,7.6477,130.82,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474431489,0.05707694,130.83,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474432286,7.6477,130.82,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474432986,7.70437694,130.83,130.81,11.38929636]
["bitfinex-derivatives","SOLF0:USTF0",1742474433593,7.70437694,130.83,130.81,19.03759636]
["bitfinex-derivatives","SOLF0:USTF0",1742474433789,0.05707694,130.83,130.81,19.03759636]
["bitfinex-derivatives","SOLF0:USTF0",1742474434389,0.05707694,130.83,130.82,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1742474436094,0.05707694,130.83,130.82,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474436796,0.05707694,130.83,130.82,18.98559272]
["bitfinex-derivatives","SOLF0:USTF0",1742474436993,0.05707694,130.83,130.82,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474437394,0.05707694,130.83,130.82,18.98559272]
["bitfinex-derivatives","SOLF0:USTF0",1742474438696,2.1666,130.89,130.82,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474438897,27.2,130.88,130.85,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474439295,7.6454,130.86,130.84,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474439487,11.33789272,130.87,130.82,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474439891,11.33789272,130.87,130.83,0.05160559]
["bitfinex-derivatives","SOLF0:USTF0",1742474440095,11.33789272,130.86,130.83,0.05160559]
["bitfinex-derivatives","SOLF0:USTF0",1742474440298,7.6465,130.84,130.83,0.05160559]
["bitfinex-derivatives","SOLF0:USTF0",1742474440696,27.2,130.85,130.83,0.05160559]
["bitfinex-derivatives","SOLF0:USTF0",1742474440897,34.8462,130.85,130.83,0.05160559]
["bitfinex-derivatives","SOLF0:USTF0",1742474442492,7.6465,130.84,130.83,0.05160559]
["bitfinex-derivatives","SOLF0:USTF0",1742474445499,18.98439272,130.84,130.83,0.05160559]
["bitfinex-derivatives","SOLF0:USTF0",1742474445705,18.98439272,130.84,130.79,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474445706,11.33789272,130.83,130.78,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474445901,11.33789272,130.83,130.78,18.98779272]
["bitfinex-derivatives","SOLF0:USTF0",1742474445902,27.2,130.82,130.78,18.98779272]
["bitfinex-derivatives","SOLF0:USTF0",1742474446102,7.6487,130.81,130.78,18.98779272]
["bitfinex-derivatives","SOLF0:USTF0",1742474446301,27.2,130.82,130.78,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474446703,0.05832222,130.81,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474447201,7.6489,130.8,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474449413,7.70692222,130.81,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474449914,7.6489,130.8,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474452515,34.8489,130.8,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474453620,27.2,130.8,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474454122,34.8489,130.8,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474454715,27.2,130.8,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474454919,27.2,130.8,130.79,11.38636434]
["bitfinex-derivatives","SOLF0:USTF0",1742474459631,34.8489,130.8,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474469434,27.2,130.8,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474470233,34.8489,130.8,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474470434,27.2,130.8,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474472437,34.8489,130.8,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474472836,27.2,130.8,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474473937,34.8489,130.8,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474475637,27.2,130.8,130.79,0.04847162]
["bitfinex-derivatives","SOLF0:USTF0",1742474475940,27.2,130.8,130.79,19.03586434]
["bitfinex-derivatives","SOLF0:USTF0",1742474480443,0.05832222,130.81,130.8,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742474480645,0.05832222,130.81,130.8,18.98679272]
["bitfinex-derivatives","SOLF0:USTF0",1742474483345,0.05832222,130.81,130.8,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474483741,0.05832222,130.81,130.79,19.03546434]
["bitfinex-derivatives","SOLF0:USTF0",1742474489536,7.70662222,130.81,130.79,19.03546434]
["bitfinex-derivatives","SOLF0:USTF0",1742474490046,0.05832222,130.81,130.79,19.03546434]
["bitfinex-derivatives","SOLF0:USTF0",1742474492250,0.05832222,130.81,130.8,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742474496052,0.05832222,130.81,130.79,19.03566434]
["bitfinex-derivatives","SOLF0:USTF0",1742474496252,0.05832222,130.81,130.79,11.38636434]
["bitfinex-derivatives","SOLF0:USTF0",1742474496853,0.05832222,130.81,130.8,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742474503860,0.05832222,130.81,130.79,19.03536434]
["bitfinex-derivatives","SOLF0:USTF0",1742474504461,7.70662222,130.81,130.79,19.03536434]
["bitfinex-derivatives","SOLF0:USTF0",1742474504770,0.05832222,130.81,130.79,19.03536434]
["bitfinex-derivatives","SOLF0:USTF0",1742474505356,0.05832222,130.81,130.79,11.38636434]
["bitfinex-derivatives","SOLF0:USTF0",1742474506062,0.05832222,130.81,130.79,19.03556434]
["bitfinex-derivatives","SOLF0:USTF0",1742474506271,0.05832222,130.81,130.79,11.38636434]
["bitfinex-derivatives","SOLF0:USTF0",1742474506668,0.05832222,130.81,130.8,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742474510273,0.05832222,130.81,130.79,19.03556434]
["bitfinex-derivatives","SOLF0:USTF0",1742474511166,0.05832222,130.81,130.8,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742474517373,27.18,130.85,130.79,38.56636434]
["bitfinex-derivatives","SOLF0:USTF0",1742474517672,27.18,130.85,130.82,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474517877,41.97995265,130.88,130.84,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474518071,27.18,130.87,130.84,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474518473,27.18,130.87,130.84,11.38624386]
["bitfinex-derivatives","SOLF0:USTF0",1742474518678,27.18,130.87,130.85,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1742474518873,27.18,130.87,130.84,11.38624386]
["bitfinex-derivatives","SOLF0:USTF0",1742474519074,34.8251,130.87,130.85,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474520574,7.6454,130.86,130.85,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474521376,34.8252,130.87,130.85,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474521676,27.18,130.87,130.84,11.38624386]
["bitfinex-derivatives","SOLF0:USTF0",1742474522074,7.6457,130.86,130.84,11.38624386]
["bitfinex-derivatives","SOLF0:USTF0",1742474523481,34.8251,130.87,130.84,19.03264386]
["bitfinex-derivatives","SOLF0:USTF0",1742474523778,27.18,130.87,130.85,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474526674,34.8248,130.87,130.85,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474527081,27.18,130.87,130.85,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474527386,7.6454,130.86,130.85,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474528282,7.646,130.85,130.84,11.38624386]
["bitfinex-derivatives","SOLF0:USTF0",1742474528989,18.98389272,130.85,130.84,0.04835114]
["bitfinex-derivatives","SOLF0:USTF0",1742474529183,7.6483,130.81,130.79,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474529494,27.18,130.82,130.79,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474529688,7.6483,130.81,130.79,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474530284,7.70224777,130.81,130.79,11.38795999]
["bitfinex-derivatives","SOLF0:USTF0",1742474531790,7.6489,130.8,130.79,0.05006727]
["bitfinex-derivatives","SOLF0:USTF0",1742474531992,0.05394777,130.81,130.79,0.05006727]
["bitfinex-derivatives","SOLF0:USTF0",1742474532186,7.70234777,130.81,130.79,0.05006727]
["bitfinex-derivatives","SOLF0:USTF0",1742474532687,0.05394777,130.81,130.79,0.05006727]
["bitfinex-derivatives","SOLF0:USTF0",1742474532887,0.05394777,130.81,130.79,7.69926727]
["bitfinex-derivatives","SOLF0:USTF0",1742474533082,0.05394777,130.81,130.79,19.03715999]
["bitfinex-derivatives","SOLF0:USTF0",1742474536191,0.05394777,130.81,130.79,11.38795999]
["bitfinex-derivatives","SOLF0:USTF0",1742474536599,7.70244777,130.81,130.79,11.38795999]
["bitfinex-derivatives","SOLF0:USTF0",1742474537392,7.6489,130.8,130.79,11.38795999]
["bitfinex-derivatives","SOLF0:USTF0",1742474537593,7.6489,130.8,130.79,0.05006727]
["bitfinex-derivatives","SOLF0:USTF0",1742474538096,7.70254777,130.81,130.79,0.05006727]
["bitfinex-derivatives","SOLF0:USTF0",1742474538295,0.05394777,130.81,130.79,0.05006727]
["bitfinex-derivatives","SOLF0:USTF0",1742474538689,7.6489,130.8,130.79,0.05006727]
["bitfinex-derivatives","SOLF0:USTF0",1742474545297,7.65,130.78,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474545496,38.57184049,130.81,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474545699,7.6499,130.79,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474546195,38.57184049,130.81,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474546396,7.6492,130.8,130.77,19.04035137]
["bitfinex-derivatives","SOLF0:USTF0",1742474547092,7.6495,130.79,130.77,11.38985137]
["bitfinex-derivatives","SOLF0:USTF0",1742474547398,38.57184049,130.81,130.77,11.38985137]
["bitfinex-derivatives","SOLF0:USTF0",1742474547803,7.649,130.8,130.77,19.04045137]
["bitfinex-derivatives","SOLF0:USTF0",1742474548500,7.6495,130.79,130.77,19.04045137]
["bitfinex-derivatives","SOLF0:USTF0",1742474548697,7.6495,130.79,130.77,11.38985137]
["bitfinex-derivatives","SOLF0:USTF0",1742474549202,7.65,130.78,130.77,0.05195865]
["bitfinex-derivatives","SOLF0:USTF0",1742474549402,34.83,130.78,130.77,0.05195865]
["bitfinex-derivatives","SOLF0:USTF0",1742474551096,27.18,130.78,130.77,0.05195865]
["bitfinex-derivatives","SOLF0:USTF0",1742474551496,38.51789272,130.78,130.73,263.61789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474551797,38.51789272,130.78,130.73,18.99059272]
["bitfinex-derivatives","SOLF0:USTF0",1742474551798,7.6513,130.76,130.73,18.99059272]
["bitfinex-derivatives","SOLF0:USTF0",1742474552599,0.05334754,130.76,130.73,19.04406225]
["bitfinex-derivatives","SOLF0:USTF0",1742474552804,0.05334754,130.76,130.74,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1742474553109,0.05334754,130.76,130.73,0.05346953]
["bitfinex-derivatives","SOLF0:USTF0",1742474553315,0.05334754,130.76,130.73,7.70616953]
["bitfinex-derivatives","SOLF0:USTF0",1742474553603,0.05334754,130.76,130.73,0.05346953]
["bitfinex-derivatives","SOLF0:USTF0",1742474554203,0.05334754,130.76,130.74,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1742474554408,0.05334754,130.76,130.73,11.39136225]
["bitfinex-derivatives","SOLF0:USTF0",1742474555000,0.05334754,130.76,130.73,19.04376225]
["bitfinex-derivatives","SOLF0:USTF0",1742474555706,34.8319,130.75,130.73,0.05346953]
["bitfinex-derivatives","SOLF0:USTF0",1742474555894,27.18,130.75,130.73,0.05346953]
["bitfinex-derivatives","SOLF0:USTF0",1742474556094,27.18,130.75,130.73,11.39136225]
["bitfinex-derivatives","SOLF0:USTF0",1742474556300,0.05334754,130.76,130.74,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474556501,0.05334754,130.76,130.75,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474557096,0.05334754,130.76,130.75,18.98969272]
["bitfinex-derivatives","SOLF0:USTF0",1742474557307,0.05334754,130.76,130.74,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474557509,0.05334754,130.76,130.74,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1742474557708,0.05334754,130.76,130.73,11.39136225]
["bitfinex-derivatives","SOLF0:USTF0",1742474558309,0.05334754,130.76,130.74,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1742474558808,0.05334754,130.76,130.75,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742474559013,0.05334754,130.76,130.73,11.39136225]
["bitfinex-derivatives","SOLF0:USTF0",1742474559311,0.05334754,130.76,130.74,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742474559807,0.05334754,130.76,130.74,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742474560008,0.05334754,130.76,130.73,11.39136225]
["bitfinex-derivatives","SOLF0:USTF0",1742474560814,7.70464754,130.76,130.73,19.04406225]
["bitfinex-derivatives","SOLF0:USTF0",1742474561312,0.05334754,130.76,130.73,11.39136225]
["bitfinex-derivatives","SOLF0:USTF0",1742474561608,0.05334754,130.76,130.75,18.98969272]
["bitfinex-derivatives","SOLF0:USTF0",1742474562010,0.05334754,130.76,130.75,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474565717,7.70454754,130.76,130.75,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474565917,7.70454754,130.76,130.73,19.04406225]
["bitfinex-derivatives","SOLF0:USTF0",1742474567619,7.6519,130.75,130.73,11.39136225]
["bitfinex-derivatives","SOLF0:USTF0",1742474568018,7.6524,130.74,130.73,0.05346953]
["bitfinex-derivatives","SOLF0:USTF0",1742474568414,34.8324,130.74,130.73,0.05346953]
["bitfinex-derivatives","SOLF0:USTF0",1742474571321,27.18,130.74,130.73,0.05346953]
["bitfinex-derivatives","SOLF0:USTF0",1742474571921,34.8324,130.74,130.73,0.05346953]
["bitfinex-derivatives","SOLF0:USTF0",1742474575316,27.18,130.74,130.7,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474575826,27.18,130.74,130.72,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474576017,27.18,130.74,130.73,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742474576832,0.05599197,130.75,130.74,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742474577725,0.05599197,130.75,130.74,18.99029272]
["bitfinex-derivatives","SOLF0:USTF0",1742474579729,0.05599197,130.75,130.74,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742474580034,0.05599197,130.75,130.73,18.99059272]
["bitfinex-derivatives","SOLF0:USTF0",1742474580637,0.05599197,130.75,130.73,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474580937,27.18,130.74,130.72,0.05597005]
["bitfinex-derivatives","SOLF0:USTF0",1742474581326,34.8325,130.74,130.72,0.05597005]
["bitfinex-derivatives","SOLF0:USTF0",1742474581531,38.51789272,130.74,130.72,0.05597005]
["bitfinex-derivatives","SOLF0:USTF0",1742474581727,38.51789272,130.74,130.68,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474581728,7.6539,130.72,130.68,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474581931,27.18,130.71,130.67,18.99399272]
["bitfinex-derivatives","SOLF0:USTF0",1742474582339,34.8344,130.71,130.68,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1742474582638,27.18,130.71,130.68,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1742474583038,34.88543491,130.71,130.68,0.05611421]
["bitfinex-derivatives","SOLF0:USTF0",1742474583839,7.6548,130.7,130.68,0.05611421]
["bitfinex-derivatives","SOLF0:USTF0",1742474584041,38.56912763,130.71,130.68,0.05611421]
["bitfinex-derivatives","SOLF0:USTF0",1742474584442,27.23123491,130.71,130.68,0.05611421]
["bitfinex-derivatives","SOLF0:USTF0",1742474585327,27.23123491,130.71,130.68,7.71201421]
["bitfinex-derivatives","SOLF0:USTF0",1742474585528,27.23123491,130.71,130.68,0.05611421]
["bitfinex-derivatives","SOLF0:USTF0",1742474586236,34.88553491,130.71,130.68,0.05611421]
["bitfinex-derivatives","SOLF0:USTF0",1742474586439,38.56912763,130.71,130.68,0.05611421]
["bitfinex-derivatives","SOLF0:USTF0",1742474586641,11.33789272,130.69,130.68,0.05611421]
["bitfinex-derivatives","SOLF0:USTF0",1742474591140,11.33789272,130.69,130.68,7.71201421]
["bitfinex-derivatives","SOLF0:USTF0",1742474591336,11.33789272,130.69,130.68,0.05611421]
["bitfinex-derivatives","SOLF0:USTF0",1742474593335,18.99319272,130.69,130.68,0.05611421]
["bitfinex-derivatives","SOLF0:USTF0",1742474593538,18.99319272,130.69,130.63,254.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742474593539,18.99319272,130.69,130.63,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474593738,18.99319272,130.69,130.62,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474593739,11.33789272,130.67,130.62,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474593940,38.53789272,130.68,130.63,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474594244,46.19389272,130.68,130.63,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474594644,0.05701484,130.67,130.65,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742474594844,0.05701484,130.67,130.64,0.05563735]
["bitfinex-derivatives","SOLF0:USTF0",1742474595347,0.05701484,130.67,130.66,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742474597245,0.05701484,130.67,130.65,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1742474597447,0.05701484,130.67,130.64,0.05563735]
["bitfinex-derivatives","SOLF0:USTF0",1742474597838,0.05701484,130.67,130.66,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742474600050,0.05701484,130.67,130.65,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1742474600744,0.05701484,130.67,130.66,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742474600938,0.05701484,130.67,130.66,18.99499272]
["bitfinex-derivatives","SOLF0:USTF0",1742474601343,27.2,130.71,130.69,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1742474601743,7.6538,130.72,130.69,18.99309272]
["bitfinex-derivatives","SOLF0:USTF0",1742474601948,34.8538,130.72,130.69,18.99309272]
["bitfinex-derivatives","SOLF0:USTF0",1742474602149,27.2,130.72,130.7,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742474602346,27.2,130.72,130.7,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474602546,0.05123695,130.72,130.71,18.99199272]
["bitfinex-derivatives","SOLF0:USTF0",1742474602947,27.2,130.75,130.74,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474603147,10.61716243,130.76,130.74,18.98989272]
["bitfinex-derivatives","SOLF0:USTF0",1742474603345,10.61716243,130.76,130.74,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474603542,10.61716243,130.76,130.71,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1742474603749,7.6521,130.75,130.73,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474604151,7.70295279,130.75,130.73,11.39037]
["bitfinex-derivatives","SOLF0:USTF0",1742474604551,0.05085279,130.75,130.73,0.05247728]
["bitfinex-derivatives","SOLF0:USTF0",1742474604751,0.05085279,130.75,130.73,11.39037]
["bitfinex-derivatives","SOLF0:USTF0",1742474605758,0.05085279,130.75,130.73,19.04307]
["bitfinex-derivatives","SOLF0:USTF0",1742474605948,0.05085279,130.75,130.73,11.39037]
["bitfinex-derivatives","SOLF0:USTF0",1742474606758,0.05085279,130.75,130.73,0.05247728]
["bitfinex-derivatives","SOLF0:USTF0",1742474607152,7.6524,130.74,130.73,0.05247728]
["bitfinex-derivatives","SOLF0:USTF0",1742474607455,0.05085279,130.75,130.73,0.05247728]
["bitfinex-derivatives","SOLF0:USTF0",1742474608058,7.70305279,130.75,130.73,0.05247728]
["bitfinex-derivatives","SOLF0:USTF0",1742474608753,7.6524,130.74,130.73,0.05247728]
["bitfinex-derivatives","SOLF0:USTF0",1742474610760,7.70295279,130.75,130.73,0.05247728]
["bitfinex-derivatives","SOLF0:USTF0",1742474612360,0.05085279,130.75,130.73,0.05247728]
["bitfinex-derivatives","SOLF0:USTF0",1742474612656,0.05085279,130.75,130.73,11.39037]
["bitfinex-derivatives","SOLF0:USTF0",1742474613255,7.70275279,130.75,130.73,11.39037]
["bitfinex-derivatives","SOLF0:USTF0",1742474613662,7.70275279,130.75,130.73,0.05247728]
["bitfinex-derivatives","SOLF0:USTF0",1742474614063,0.05085279,130.75,130.73,0.05247728]
["bitfinex-derivatives","SOLF0:USTF0",1742474614266,0.05085279,130.75,130.73,19.04337]
["bitfinex-derivatives","SOLF0:USTF0",1742474614465,0.05085279,130.75,130.74,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474615464,0.05085279,130.75,130.74,18.99029272]
["bitfinex-derivatives","SOLF0:USTF0",1742474615764,0.05085279,130.75,130.74,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474617664,0.05085279,130.75,130.74,18.99029272]
["bitfinex-derivatives","SOLF0:USTF0",1742474619457,0.05085279,130.75,130.74,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474620160,0.05085279,130.75,130.74,18.98949272]
["bitfinex-derivatives","SOLF0:USTF0",1742474620365,38.51789272,130.8,130.74,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474620664,11.33789272,130.8,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474620965,7.6493,130.78,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474621166,38.51789272,130.8,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474621467,7.70408397,130.79,130.77,0.05735225]
["bitfinex-derivatives","SOLF0:USTF0",1742474621663,0.05508397,130.79,130.78,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474621866,0.05508397,130.79,130.78,18.98719272]
["bitfinex-derivatives","SOLF0:USTF0",1742474622365,0.05508397,130.79,130.78,46.16719272]
["bitfinex-derivatives","SOLF0:USTF0",1742474622668,7.6469,130.83,130.79,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742474622862,7.6469,130.83,130.8,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474623361,27.18,130.85,130.81,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474623560,11.33789272,130.84,130.79,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474623758,11.39411213,130.84,130.82,0.05012964]
["bitfinex-derivatives","SOLF0:USTF0",1742474624262,7.6467,130.83,130.82,0.05012964]
["bitfinex-derivatives","SOLF0:USTF0",1742474627264,0.05621941,130.84,130.82,0.05012964]
["bitfinex-derivatives","SOLF0:USTF0",1742474628566,7.6464,130.83,130.82,0.05012964]
["bitfinex-derivatives","SOLF0:USTF0",1742474629167,7.70231941,130.84,130.82,0.05012964]
["bitfinex-derivatives","SOLF0:USTF0",1742474630565,0.05621941,130.84,130.82,0.05012964]
["bitfinex-derivatives","SOLF0:USTF0",1742474630868,0.05621941,130.84,130.83,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474632369,0.05621941,130.84,130.82,11.38802236]
["bitfinex-derivatives","SOLF0:USTF0",1742474633370,7.70231941,130.84,130.82,11.38802236]
["bitfinex-derivatives","SOLF0:USTF0",1742474634071,0.05621941,130.84,130.82,11.38802236]
["bitfinex-derivatives","SOLF0:USTF0",1742474635371,7.70231941,130.84,130.82,11.38802236]
["bitfinex-derivatives","SOLF0:USTF0",1742474636470,0.05621941,130.84,130.82,11.38802236]
["bitfinex-derivatives","SOLF0:USTF0",1742474638176,0.05621941,130.84,130.82,19.03492236]
["bitfinex-derivatives","SOLF0:USTF0",1742474639471,0.05621941,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742474639680,0.05621941,130.84,130.83,18.98429272]
["bitfinex-derivatives","SOLF0:USTF0",1742474640476,7.644,130.88,130.83,18.98429272]
["bitfinex-derivatives","SOLF0:USTF0",1742474640680,42.60489272,130.89,130.85,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474641379,11.33789272,130.89,130.85,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474641680,7.6441,130.87,130.86,0.05612881]
["bitfinex-derivatives","SOLF0:USTF0",1742474647591,18.98199272,130.87,130.86,0.05612881]
["bitfinex-derivatives","SOLF0:USTF0",1742474648786,7.6464,130.83,130.82,38.49789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474648990,11.33789272,130.85,130.8,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474649191,7.6472,130.82,130.8,38.49789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474649385,11.33789272,130.85,130.8,38.49789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474649995,0.05735656,130.84,130.81,0.05582079]
["bitfinex-derivatives","SOLF0:USTF0",1742474650392,7.6468,130.83,130.81,0.05582079]
["bitfinex-derivatives","SOLF0:USTF0",1742474652096,7.6469,130.82,130.81,0.05582079]
["bitfinex-derivatives","SOLF0:USTF0",1742474657796,18.98479272,130.82,130.81,0.05582079]
["bitfinex-derivatives","SOLF0:USTF0",1742474657992,7.6499,130.77,130.76,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1742474658207,31.3927,130.83,130.73,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474658208,11.33789272,130.78,130.73,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474658494,7.6518,130.74,130.72,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474659404,7.70627684,130.74,130.72,11.3868167]
["bitfinex-derivatives","SOLF0:USTF0",1742474659600,7.6522,130.73,130.72,11.3868167]
["bitfinex-derivatives","SOLF0:USTF0",1742474659802,0.05447684,130.74,130.72,11.3868167]
["bitfinex-derivatives","SOLF0:USTF0",1742474659996,0.05447684,130.74,130.73,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474665099,0.05447684,130.74,130.73,18.99009272]
["bitfinex-derivatives","SOLF0:USTF0",1742474665495,11.33789272,130.8,130.73,46.15009272]
["bitfinex-derivatives","SOLF0:USTF0",1742474665699,38.49789272,130.8,130.75,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474665902,46.14629272,130.8,130.75,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474666097,38.49789272,130.8,130.75,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474666497,7.6491,130.79,130.75,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474666706,7.69843833,130.79,130.76,0.0583499]
["bitfinex-derivatives","SOLF0:USTF0",1742474667997,34.85843833,130.79,130.76,0.0583499]
["bitfinex-derivatives","SOLF0:USTF0",1742474668197,34.85843833,130.79,130.76,7.7086499]
["bitfinex-derivatives","SOLF0:USTF0",1742474668803,27.20933833,130.79,130.76,7.7086499]
["bitfinex-derivatives","SOLF0:USTF0",1742474669004,27.20933833,130.79,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474669304,0.04933833,130.79,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474669505,0.04933833,130.79,130.78,18.98719272]
["bitfinex-derivatives","SOLF0:USTF0",1742474669800,0.04933833,130.79,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474670104,0.04933833,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742474675609,0.04933833,130.79,130.77,18.98759272]
["bitfinex-derivatives","SOLF0:USTF0",1742474675806,0.04933833,130.79,130.78,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474676408,0.04933833,130.79,130.78,18.98719272]
["bitfinex-derivatives","SOLF0:USTF0",1742474677606,2.0547,130.86,130.78,18.98719272]
["bitfinex-derivatives","SOLF0:USTF0",1742474677607,1.33070761,130.88,130.78,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474677907,22.97609272,130.88,130.84,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474678108,42.53229272,130.88,130.84,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474678713,31.1944,130.88,130.84,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474678902,0.05229605,130.87,130.85,0.0497079]
["bitfinex-derivatives","SOLF0:USTF0",1742474681309,0.05229605,130.87,130.85,11.38760062]
["bitfinex-derivatives","SOLF0:USTF0",1742474682316,0.05229605,130.87,130.85,0.0497079]
["bitfinex-derivatives","SOLF0:USTF0",1742474683316,7.69649605,130.87,130.85,0.0497079]
["bitfinex-derivatives","SOLF0:USTF0",1742474684713,7.6446,130.86,130.85,0.0497079]
["bitfinex-derivatives","SOLF0:USTF0",1742474685417,0.05229605,130.87,130.85,11.38760062]
["bitfinex-derivatives","SOLF0:USTF0",1742474686418,7.69639605,130.87,130.85,11.38760062]
["bitfinex-derivatives","SOLF0:USTF0",1742474689320,7.6446,130.86,130.85,11.38760062]
["bitfinex-derivatives","SOLF0:USTF0",1742474691518,7.69659605,130.87,130.85,11.38760062]
["bitfinex-derivatives","SOLF0:USTF0",1742474693122,7.6446,130.86,130.85,11.38760062]
["bitfinex-derivatives","SOLF0:USTF0",1742474694924,7.69659605,130.87,130.85,11.38760062]
["bitfinex-derivatives","SOLF0:USTF0",1742474696216,7.6446,130.86,130.85,11.38760062]
["bitfinex-derivatives","SOLF0:USTF0",1742474696416,7.6446,130.86,130.85,0.0497079]
["bitfinex-derivatives","SOLF0:USTF0",1742474697622,0.05229605,130.87,130.85,11.38760062]
["bitfinex-derivatives","SOLF0:USTF0",1742474698023,0.05229605,130.87,130.85,19.03260062]
["bitfinex-derivatives","SOLF0:USTF0",1742474698224,0.05229605,130.87,130.85,11.38760062]
["bitfinex-derivatives","SOLF0:USTF0",1742474698626,7.69639605,130.87,130.85,11.38760062]
["bitfinex-derivatives","SOLF0:USTF0",1742474699528,7.6446,130.86,130.85,11.38760062]
["bitfinex-derivatives","SOLF0:USTF0",1742474700425,7.6446,130.86,130.85,0.0497079]
["bitfinex-derivatives","SOLF0:USTF0",1742474701124,38.49789272,130.86,130.81,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474701327,38.49789272,130.86,130.79,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474701328,11.33789272,130.84,130.79,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474701727,7.6467,130.83,130.79,38.49789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474702030,13.43469272,130.85,130.8,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474703428,0.0514004,130.84,130.81,0.04906026]
["bitfinex-derivatives","SOLF0:USTF0",1742474703828,0.0514004,130.84,130.81,7.69626026]
["bitfinex-derivatives","SOLF0:USTF0",1742474704031,7.6972004,130.84,130.81,7.69626026]
["bitfinex-derivatives","SOLF0:USTF0",1742474704623,7.6972004,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742474704823,0.0514004,130.84,130.81,0.04906026]
["bitfinex-derivatives","SOLF0:USTF0",1742474705331,0.0514004,130.84,130.83,18.98429272]
["bitfinex-derivatives","SOLF0:USTF0",1742474706525,0.0514004,130.84,130.82,34.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742474706731,0.0514004,130.84,130.82,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742474707119,0.0514004,130.84,130.81,19.03405298]
["bitfinex-derivatives","SOLF0:USTF0",1742474707623,7.6972004,130.84,130.81,19.03405298]
["bitfinex-derivatives","SOLF0:USTF0",1742474708128,7.6972004,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742474708331,7.6972004,130.84,130.81,11.38695298]
["bitfinex-derivatives","SOLF0:USTF0",1742474708831,7.6972004,130.84,130.81,19.03425298]
["bitfinex-derivatives","SOLF0:USTF0",1742474710131,7.6464,130.83,130.81,11.38695298]
["bitfinex-derivatives","SOLF0:USTF0",1742474710326,38.54929312,130.84,130.81,0.04906026]
["bitfinex-derivatives","SOLF0:USTF0",1742474711029,7.6469,130.82,130.81,0.04906026]
["bitfinex-derivatives","SOLF0:USTF0",1742474711930,7.6492,130.79,130.77,252.36]
["bitfinex-derivatives","SOLF0:USTF0",1742474712125,27.16,130.81,130.77,263.69789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474712435,27.16,130.81,130.78,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742474712628,27.16,130.81,130.77,263.69789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474712829,27.16,130.81,130.77,271.34719272]
["bitfinex-derivatives","SOLF0:USTF0",1742474713030,0.05447025,130.8,130.78,0.05735607]
["bitfinex-derivatives","SOLF0:USTF0",1742474713231,7.70287025,130.8,130.78,0.05735607]
["bitfinex-derivatives","SOLF0:USTF0",1742474713430,0.05447025,130.8,130.78,7.70635607]
["bitfinex-derivatives","SOLF0:USTF0",1742474713828,7.025e-05,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742474714034,31.3391,130.9,130.79,38.49789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474714222,11.33789272,130.89,130.84,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474714424,42.67699272,130.9,130.85,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474714732,11.33789272,130.88,130.83,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474714925,27.18,130.87,130.83,18.98409272]
["bitfinex-derivatives","SOLF0:USTF0",1742474715130,27.23031847,130.87,130.84,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1742474716236,34.87441847,130.87,130.84,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1742474716927,38.56821119,130.87,130.84,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1742474717733,46.21261119,130.87,130.84,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1742474718529,7.6447,130.86,130.84,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1742474719132,46.21251119,130.87,130.84,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1742474720234,27.23031847,130.87,130.84,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1742474720833,38.56821119,130.87,130.84,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1742474721130,46.21271119,130.87,130.84,7.70232027]
["bitfinex-derivatives","SOLF0:USTF0",1742474721933,27.16,130.86,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742474722429,0.05031847,130.87,130.84,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1742474722430,0.05031847,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742474722830,0.05031847,130.87,130.86,18.98249272]
["bitfinex-derivatives","SOLF0:USTF0",1742474723731,0.05031847,130.87,130.86,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474723932,0.05031847,130.87,130.85,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474727432,0.05031847,130.87,130.86,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474729635,7.69431847,130.87,130.86,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474730234,0.05031847,130.87,130.86,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474730933,7.69431847,130.87,130.86,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474731432,7.69431847,130.87,130.84,4.29882027]
["bitfinex-derivatives","SOLF0:USTF0",1742474731433,7.6446,130.86,130.84,11.39451299]
["bitfinex-derivatives","SOLF0:USTF0",1742474731738,0.05031847,130.87,130.84,11.39451299]
["bitfinex-derivatives","SOLF0:USTF0",1742474732341,7.6449,130.86,130.84,11.39451299]
["bitfinex-derivatives","SOLF0:USTF0",1742474732938,0.05031847,130.87,130.84,11.39451299]
["bitfinex-derivatives","SOLF0:USTF0",1742474733438,7.6449,130.86,130.84,11.39451299]
["bitfinex-derivatives","SOLF0:USTF0",1742474733840,0.05031847,130.87,130.84,11.39451299]
["bitfinex-derivatives","SOLF0:USTF0",1742474734736,7.6446,130.86,130.84,11.39451299]
["bitfinex-derivatives","SOLF0:USTF0",1742474735636,7.6452,130.85,130.84,11.39451299]
["bitfinex-derivatives","SOLF0:USTF0",1742474736239,0.05031847,130.87,130.84,11.39451299]
["bitfinex-derivatives","SOLF0:USTF0",1742474736637,7.6451,130.86,130.84,11.39451299]
["bitfinex-derivatives","SOLF0:USTF0",1742474737148,0.05031847,130.87,130.84,11.39451299]
["bitfinex-derivatives","SOLF0:USTF0",1742474737341,7.69481847,130.87,130.84,11.39451299]
["bitfinex-derivatives","SOLF0:USTF0",1742474738048,7.6447,130.86,130.84,11.39451299]
["bitfinex-derivatives","SOLF0:USTF0",1742474738541,7.645,130.86,130.84,11.39451299]
["bitfinex-derivatives","SOLF0:USTF0",1742474738942,0.05031847,130.87,130.84,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1742474739144,7.6452,130.85,130.84,0.05662027]
["bitfinex-derivatives","SOLF0:USTF0",1742474742036,38.49789272,130.86,130.81,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474742445,11.33789272,130.85,130.8,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474743442,0.04964341,130.84,130.81,11.39572573]
["bitfinex-derivatives","SOLF0:USTF0",1742474743841,7.69574341,130.84,130.82,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474745445,7.6464,130.83,130.82,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474745845,7.6464,130.83,130.81,11.39572573]
["bitfinex-derivatives","SOLF0:USTF0",1742474746446,7.6469,130.82,130.81,11.39572573]
["bitfinex-derivatives","SOLF0:USTF0",1742474746749,7.6469,130.82,130.81,0.05783301]
["bitfinex-derivatives","SOLF0:USTF0",1742474747948,7.6467,130.83,130.81,0.05783301]
["bitfinex-derivatives","SOLF0:USTF0",1742474748649,7.69564341,130.84,130.81,19.04322573]
["bitfinex-derivatives","SOLF0:USTF0",1742474748851,0.04964341,130.84,130.81,19.04322573]
["bitfinex-derivatives","SOLF0:USTF0",1742474749440,0.04964341,130.84,130.82,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474749951,0.04964341,130.84,130.82,18.98479272]
["bitfinex-derivatives","SOLF0:USTF0",1742474750448,0.04964341,130.84,130.82,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474750750,0.04964341,130.84,130.83,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474751151,0.04964341,130.84,130.82,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474751852,7.6464,130.83,130.82,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474752553,7.69574341,130.84,130.82,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474753649,7.69574341,130.84,130.81,34.86513301]
["bitfinex-derivatives","SOLF0:USTF0",1742474753650,7.6464,130.83,130.81,38.55572573]
["bitfinex-derivatives","SOLF0:USTF0",1742474753950,0.04964341,130.84,130.81,27.21783301]
["bitfinex-derivatives","SOLF0:USTF0",1742474754155,7.6469,130.82,130.81,0.05783301]
["bitfinex-derivatives","SOLF0:USTF0",1742474760565,11.33789272,130.82,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474760765,11.33789272,130.8,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474761066,7.6502,130.77,130.75,38.49789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474761561,27.16,130.8,130.76,18.98829272]
["bitfinex-derivatives","SOLF0:USTF0",1742474761768,0.05480922,130.77,130.76,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474762155,0.05480922,130.77,130.76,18.98839272]
["bitfinex-derivatives","SOLF0:USTF0",1742474762766,7.6479,130.81,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742474762967,7.6479,130.81,130.79,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474763669,34.8072,130.82,130.79,18.98649272]
["bitfinex-derivatives","SOLF0:USTF0",1742474763858,0.05628969,130.81,130.79,19.04473765]
["bitfinex-derivatives","SOLF0:USTF0",1742474765173,0.05628969,130.81,130.79,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742474765468,11.39418241,130.81,130.79,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742474765669,7.6481,130.8,130.79,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742474767472,18.98599272,130.8,130.79,0.05824493]
["bitfinex-derivatives","SOLF0:USTF0",1742474768971,11.33789272,130.8,130.75,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474769173,38.49789272,130.79,130.74,263.59789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474769677,38.49789272,130.79,130.74,271.24919272]
["bitfinex-derivatives","SOLF0:USTF0",1742474769863,38.49789272,130.79,130.75,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474770172,0.05763134,130.78,130.76,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742474772271,7.70723134,130.78,130.75,11.38979287]
["bitfinex-derivatives","SOLF0:USTF0",1742474772573,0.05763134,130.78,130.75,11.38979287]
["bitfinex-derivatives","SOLF0:USTF0",1742474772776,0.05763134,130.78,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742474773473,0.05763134,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742474774670,0.05763134,130.78,130.77,18.98779272]
["bitfinex-derivatives","SOLF0:USTF0",1742474775474,0.05763134,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742474775677,0.05763134,130.78,130.77,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474775977,0.05763134,130.78,130.76,46.14809272]
["bitfinex-derivatives","SOLF0:USTF0",1742474776676,0.05763134,130.78,130.75,11.38979287]
["bitfinex-derivatives","SOLF0:USTF0",1742474776872,0.05763134,130.78,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474777378,7.6505,130.76,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474777776,7.6501,130.77,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474778280,7.6501,130.77,130.75,7.70260015]
["bitfinex-derivatives","SOLF0:USTF0",1742474778873,7.6501,130.77,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474779075,7.6505,130.76,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474780283,0.05763134,130.78,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474780883,7.6502,130.77,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474781478,7.6505,130.76,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474781784,0.05763134,130.78,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474782078,7.6501,130.77,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474782472,7.6501,130.77,130.75,7.70290015]
["bitfinex-derivatives","SOLF0:USTF0",1742474782677,7.6501,130.77,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474782881,7.6505,130.76,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474784385,7.6502,130.77,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474784685,0.05763134,130.78,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474784885,7.6505,130.76,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474787175,7.65,130.77,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474788189,7.6505,130.76,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474789188,34.8105,130.76,130.75,0.05190015]
["bitfinex-derivatives","SOLF0:USTF0",1742474789377,7.6517,130.74,130.71,18.99099272]
["bitfinex-derivatives","SOLF0:USTF0",1742474790489,7.70075918,130.74,130.71,19.04458408]
["bitfinex-derivatives","SOLF0:USTF0",1742474790992,0.04905918,130.74,130.71,19.04458408]
["bitfinex-derivatives","SOLF0:USTF0",1742474791190,0.04905918,130.74,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742474792593,0.04905918,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742474793692,0.04905918,130.74,130.73,18.99009272]
["bitfinex-derivatives","SOLF0:USTF0",1742474812305,27.20905918,130.74,130.71,0.05359136]
["bitfinex-derivatives","SOLF0:USTF0",1742474812605,27.20905918,130.74,130.71,11.39148408]
["bitfinex-derivatives","SOLF0:USTF0",1742474812809,11.33789272,130.8,130.73,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474813009,11.33789272,130.8,130.75,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474813010,27.16,130.79,130.75,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474813306,27.16,130.79,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742474814008,27.16,130.79,130.76,18.98799272]
["bitfinex-derivatives","SOLF0:USTF0",1742474814311,27.21764794,130.79,130.76,11.3925723]
["bitfinex-derivatives","SOLF0:USTF0",1742474814697,0.05764794,130.79,130.78,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474815105,0.05764794,130.79,130.78,18.98719272]
["bitfinex-derivatives","SOLF0:USTF0",1742474816701,37.83716243,130.84,130.78,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474816902,37.83716243,130.84,130.82,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474817408,37.83716243,130.84,130.82,18.98449272]
["bitfinex-derivatives","SOLF0:USTF0",1742474817603,37.83716243,130.84,130.81,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474817808,37.8952234,130.84,130.82,0.05790449]
["bitfinex-derivatives","SOLF0:USTF0",1742474818203,45.5413234,130.84,130.82,0.05790449]
["bitfinex-derivatives","SOLF0:USTF0",1742474818402,37.8952234,130.84,130.82,0.05790449]
["bitfinex-derivatives","SOLF0:USTF0",1742474818809,27.27806097,130.84,130.82,0.05790449]
["bitfinex-derivatives","SOLF0:USTF0",1742474819908,7.6464,130.83,130.82,0.05790449]
["bitfinex-derivatives","SOLF0:USTF0",1742474823416,34.90406097,130.84,130.82,0.05790449]
["bitfinex-derivatives","SOLF0:USTF0",1742474823612,27.25806097,130.84,130.82,7.70480449]
["bitfinex-derivatives","SOLF0:USTF0",1742474823810,27.25806097,130.84,130.82,19.04269721]
["bitfinex-derivatives","SOLF0:USTF0",1742474824001,27.25806097,130.84,130.82,11.39579721]
["bitfinex-derivatives","SOLF0:USTF0",1742474824201,0.05806097,130.84,130.83,18.98429272]
["bitfinex-derivatives","SOLF0:USTF0",1742474825608,2.1463,130.9,130.83,18.98429272]
["bitfinex-derivatives","SOLF0:USTF0",1742474825609,27.22,130.88,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742474825908,27.22,130.88,130.86,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474826503,34.8637,130.88,130.86,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474826811,7.69439398,130.88,130.86,11.39500241]
["bitfinex-derivatives","SOLF0:USTF0",1742474827314,0.05069398,130.88,130.86,11.39500241]
["bitfinex-derivatives","SOLF0:USTF0",1742474827907,7.69439398,130.88,130.86,11.39500241]
["bitfinex-derivatives","SOLF0:USTF0",1742474828112,0.05069398,130.88,130.86,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1742474828813,7.644,130.87,130.86,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1742474829315,18.98189272,130.87,130.86,0.05710969]
["bitfinex-derivatives","SOLF0:USTF0",1742474831111,7.6464,130.83,130.82,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1742474831315,27.24,130.85,130.81,38.57789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474831616,27.24,130.85,130.81,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474831812,7.6463,130.84,130.81,18.98539272]
["bitfinex-derivatives","SOLF0:USTF0",1742474832518,7.70032332,130.84,130.81,19.04336747]
["bitfinex-derivatives","SOLF0:USTF0",1742474832817,7.6464,130.83,130.81,11.39586747]
["bitfinex-derivatives","SOLF0:USTF0",1742474833117,0.05402332,130.84,130.81,0.05797475]
["bitfinex-derivatives","SOLF0:USTF0",1742474833417,11.39191604,130.84,130.81,0.05797475]
["bitfinex-derivatives","SOLF0:USTF0",1742474833613,7.6469,130.82,130.81,0.05797475]
["bitfinex-derivatives","SOLF0:USTF0",1742474834520,0.05402332,130.84,130.81,0.05797475]
["bitfinex-derivatives","SOLF0:USTF0",1742474835116,0.05402332,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742474835516,0.05402332,130.84,130.82,18.98479272]
["bitfinex-derivatives","SOLF0:USTF0",1742474835716,0.05402332,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742474836217,0.05402332,130.84,130.83,18.98429272]
["bitfinex-derivatives","SOLF0:USTF0",1742474836417,0.05402332,130.84,130.83,46.24429272]
["bitfinex-derivatives","SOLF0:USTF0",1742474843324,2.1463,130.9,130.83,38.59789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474843518,7.643,130.89,130.86,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474843815,42.52159272,130.91,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742474843816,31.1837,130.91,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742474844019,34.862,130.91,130.88,18.98129272]
["bitfinex-derivatives","SOLF0:USTF0",1742474844318,27.22,130.91,130.88,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474844520,27.27535742,130.91,130.88,11.39347082]
["bitfinex-derivatives","SOLF0:USTF0",1742474845022,7.6426,130.9,130.88,11.39347082]
["bitfinex-derivatives","SOLF0:USTF0",1742474845420,27.27535742,130.91,130.88,0.0555781]
["bitfinex-derivatives","SOLF0:USTF0",1742474845620,7.6429,130.89,130.88,0.0555781]
["bitfinex-derivatives","SOLF0:USTF0",1742474849629,7.6429,130.89,130.88,0.0555781]
["bitfinex-derivatives","SOLF0:USTF0",1742474858529,18.98079272,130.89,130.88,0.0555781]
["bitfinex-derivatives","SOLF0:USTF0",1742474858727,7.6453,130.85,130.83,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474859525,7.6449,130.86,130.83,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474859729,0.05614743,130.86,130.83,11.38661039]
["bitfinex-derivatives","SOLF0:USTF0",1742474860029,0.05614743,130.86,130.84,18.98329272]
["bitfinex-derivatives","SOLF0:USTF0",1742474860825,0.05614743,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742474861023,0.05614743,130.86,130.84,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474861822,0.05614743,130.86,130.83,19.03271039]
["bitfinex-derivatives","SOLF0:USTF0",1742474862028,7.70114743,130.86,130.83,19.03271039]
["bitfinex-derivatives","SOLF0:USTF0",1742474862630,0.05614743,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742474863132,0.05614743,130.86,130.85,18.98309272]
["bitfinex-derivatives","SOLF0:USTF0",1742474863929,27.14,130.9,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742474864123,27.14,130.91,130.88,18.98129272]
["bitfinex-derivatives","SOLF0:USTF0",1742474864533,27.14,130.91,130.87,18.98159272]
["bitfinex-derivatives","SOLF0:USTF0",1742474864733,38.47789272,130.91,130.86,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474864934,11.33789272,130.9,130.85,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474865131,11.39383383,130.9,130.87,0.05493141]
["bitfinex-derivatives","SOLF0:USTF0",1742474865635,7.6439,130.88,130.87,0.05493141]
["bitfinex-derivatives","SOLF0:USTF0",1742474866632,7.6432,130.89,130.87,0.05493141]
["bitfinex-derivatives","SOLF0:USTF0",1742474867235,11.39383383,130.9,130.87,0.05493141]
["bitfinex-derivatives","SOLF0:USTF0",1742474867633,7.6434,130.88,130.87,0.05493141]
["bitfinex-derivatives","SOLF0:USTF0",1742474868633,7.6432,130.89,130.87,0.05493141]
["bitfinex-derivatives","SOLF0:USTF0",1742474870539,7.6432,130.89,130.87,7.69883141]
["bitfinex-derivatives","SOLF0:USTF0",1742474870740,19.03633383,130.9,130.87,7.69883141]
["bitfinex-derivatives","SOLF0:USTF0",1742474871040,7.69844111,130.9,130.87,19.03672413]
["bitfinex-derivatives","SOLF0:USTF0",1742474871436,7.643,130.89,130.87,11.39282413]
["bitfinex-derivatives","SOLF0:USTF0",1742474871637,7.643,130.89,130.87,0.05493141]
["bitfinex-derivatives","SOLF0:USTF0",1742474873445,7.6434,130.88,130.87,0.05493141]
["bitfinex-derivatives","SOLF0:USTF0",1742474874241,34.7834,130.88,130.87,0.05493141]
["bitfinex-derivatives","SOLF0:USTF0",1742474878546,46.12129272,130.88,130.87,0.05493141]
["bitfinex-derivatives","SOLF0:USTF0",1742474879244,7.6469,130.82,130.81,267.56859272]
["bitfinex-derivatives","SOLF0:USTF0",1742474879442,11.33789272,130.83,130.78,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474879736,38.47789272,130.82,130.77,61.48771798]
["bitfinex-derivatives","SOLF0:USTF0",1742474880345,38.47789272,130.82,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1742474880539,0.05469235,130.81,130.78,0.05434995]
["bitfinex-derivatives","SOLF0:USTF0",1742474880951,7.70249235,130.81,130.78,7.70324995]
["bitfinex-derivatives","SOLF0:USTF0",1742474881651,7.70249235,130.81,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742474881950,7.6482,130.8,130.78,0.05434995]
["bitfinex-derivatives","SOLF0:USTF0",1742474882148,0.05469235,130.81,130.78,11.39224267]
["bitfinex-derivatives","SOLF0:USTF0",1742474882652,7.6487,130.79,130.78,0.05434995]
["bitfinex-derivatives","SOLF0:USTF0",1742474883552,18.98659272,130.79,130.78,0.05434995]
["bitfinex-derivatives","SOLF0:USTF0",1742474883852,46.12659272,130.79,130.78,0.05434995]
["bitfinex-derivatives","SOLF0:USTF0",1742474884644,46.12659272,130.79,130.74,18.98909272]
["bitfinex-derivatives","SOLF0:USTF0",1742474884645,7.6507,130.76,130.73,13.39259272]
["bitfinex-derivatives","SOLF0:USTF0",1742474884850,11.33789272,130.78,130.73,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474885046,38.47789272,130.79,130.74,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474885251,27.14,130.79,130.74,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474885950,7.7015462,130.78,130.75,7.70613382]
["bitfinex-derivatives","SOLF0:USTF0",1742474887357,7.65,130.77,130.75,0.05543382]
["bitfinex-derivatives","SOLF0:USTF0",1742474887754,19.03943892,130.78,130.75,7.70643382]
["bitfinex-derivatives","SOLF0:USTF0",1742474887956,0.0520462,130.78,130.75,0.05543382]
["bitfinex-derivatives","SOLF0:USTF0",1742474888958,7.6505,130.76,130.75,0.05543382]
["bitfinex-derivatives","SOLF0:USTF0",1742474889258,34.8105,130.76,130.75,0.05543382]
["bitfinex-derivatives","SOLF0:USTF0",1742474889863,38.49789272,130.76,130.7,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474890158,11.33789272,130.74,130.7,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474890364,27.16,130.76,130.72,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742474890564,7.6513,130.75,130.72,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742474890860,7.6513,130.75,130.71,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474890861,7.6513,130.75,130.73,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742474891058,0.05000196,130.75,130.73,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742474892460,0.05000196,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742474892654,0.05000196,130.75,130.73,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474893052,0.05000196,130.75,130.73,18.98969272]
["bitfinex-derivatives","SOLF0:USTF0",1742474893355,0.05000196,130.75,130.73,11.33789272]
["bitfinex-derivatives","SOLF0:USTF0",1742474893953,7.70140196,130.75,130.72,19.04058052]
["bitfinex-derivatives","SOLF0:USTF0",1742474894254,0.05000196,130.75,130.72,0.0503878]
["bitfinex-derivatives","SOLF0:USTF0",1742474894648,7.6522,130.74,130.72,0.0503878]
["bitfinex-derivatives","SOLF0:USTF0",1742474895053,11.38789468,130.75,130.72,0.0503878]
["bitfinex-derivatives","SOLF0:USTF0",1742474895255,7.6522,130.73,130.72,0.0503878]
["bitfinex-derivatives","SOLF0:USTF0",1742474895450,34.8322,130.73,130.72,0.0503878]
["bitfinex-derivatives","SOLF0:USTF0",1742474896464,27.18,130.73,130.72,0.0503878]
["bitfinex-derivatives","SOLF0:USTF0",1742474897357,27.23000196,130.75,130.72,0.0503878]
["bitfinex-derivatives","SOLF0:USTF0",1742474897665,0.05000196,130.75,130.72,0.0503878]
["bitfinex-derivatives","SOLF0:USTF0",1742474898762,0.05000196,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742474913274,27.18,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742474914572,27.21883485,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742474914775,0.05883485,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742474915171,0.05883485,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742474915572,0.05883485,130.79,130.76,0.04862556]
["bitfinex-derivatives","SOLF0:USTF0",1742474915974,7.6498,130.78,130.76,0.04862556]
["bitfinex-derivatives","SOLF0:USTF0",1742474916178,27.18,130.77,130.76,0.04862556]
["bitfinex-derivatives","SOLF0:USTF0",1742474916475,27.18,130.77,130.76,7.69912556]
["bitfinex-derivatives","SOLF0:USTF0",1742474916877,27.23883485,130.79,130.76,0.04862556]
["bitfinex-derivatives","SOLF0:USTF0",1742474917067,27.23883485,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742474917676,27.23883485,130.79,130.76,19.0189342]
["bitfinex-derivatives","SOLF0:USTF0",1742474917877,7.6493,130.78,130.76,19.0189342]
["bitfinex-derivatives","SOLF0:USTF0",1742474918073,7.6493,130.78,130.76,7.69882556]
["bitfinex-derivatives","SOLF0:USTF0",1742474918579,27.23883485,130.79,130.77,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1742474919182,34.88793485,130.79,130.76,7.69882556]
["bitfinex-derivatives","SOLF0:USTF0",1742474919481,34.88793485,130.79,130.76,0.04862556]
["bitfinex-derivatives","SOLF0:USTF0",1742474919879,34.88793485,130.79,130.76,7.69872556]
["bitfinex-derivatives","SOLF0:USTF0",1742474920473,34.88793485,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742474920674,27.23883485,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742474922081,34.88763485,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742474922381,0.05883485,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742474923282,0.05883485,130.79,130.78,18.96940864]
["bitfinex-derivatives","SOLF0:USTF0",1742474927477,0.05883485,130.79,130.78,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742474927683,7.70763485,130.79,130.76,11.3687342]
["bitfinex-derivatives","SOLF0:USTF0",1742474928085,7.70763485,130.79,130.76,19.0189342]
["bitfinex-derivatives","SOLF0:USTF0",1742474930691,0.05883485,130.79,130.77,18.96990864]
["bitfinex-derivatives","SOLF0:USTF0",1742474931294,0.05883485,130.79,130.78,18.96940864]
["bitfinex-derivatives","SOLF0:USTF0",1742474932291,0.05883485,130.79,130.78,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742474932891,0.05883485,130.79,130.78,18.96940864]
["bitfinex-derivatives","SOLF0:USTF0",1742474937683,0.05883485,130.79,130.77,18.97060864]
["bitfinex-derivatives","SOLF0:USTF0",1742474938296,0.05883485,130.79,130.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742474939396,0.05883485,130.79,130.77,18.97050864]
["bitfinex-derivatives","SOLF0:USTF0",1742474941596,7.70853485,130.79,130.77,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742474944094,7.70853485,130.79,130.77,18.97070864]
["bitfinex-derivatives","SOLF0:USTF0",1742474944801,7.65,130.78,130.77,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742474945001,0.05883485,130.79,130.77,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742474945403,0.05883485,130.79,130.77,18.97040864]
["bitfinex-derivatives","SOLF0:USTF0",1742474945899,0.05883485,130.79,130.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742474948804,0.05883485,130.79,130.77,18.97040864]
["bitfinex-derivatives","SOLF0:USTF0",1742474950606,7.70773485,130.79,130.77,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742474950805,0.05883485,130.79,130.77,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742474952908,7.6493,130.78,130.77,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742474953113,0.05883485,130.79,130.77,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742474953612,7.70783485,130.79,130.77,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742474954112,0.05883485,130.79,130.76,11.3687342]
["bitfinex-derivatives","SOLF0:USTF0",1742474954616,7.6496,130.78,130.76,11.3687342]
["bitfinex-derivatives","SOLF0:USTF0",1742474955314,0.05883485,130.79,130.76,19.0192342]
["bitfinex-derivatives","SOLF0:USTF0",1742474956020,0.05883485,130.79,130.76,11.3687342]
["bitfinex-derivatives","SOLF0:USTF0",1742474956618,7.6499,130.77,130.76,11.3687342]
["bitfinex-derivatives","SOLF0:USTF0",1742474958923,7.6497,130.78,130.76,11.3687342]
["bitfinex-derivatives","SOLF0:USTF0",1742474959324,0.05883485,130.79,130.76,11.3687342]
["bitfinex-derivatives","SOLF0:USTF0",1742474960021,7.6499,130.77,130.76,11.3687342]
["bitfinex-derivatives","SOLF0:USTF0",1742474961723,7.6497,130.78,130.76,11.3687342]
["bitfinex-derivatives","SOLF0:USTF0",1742474962118,7.6497,130.78,130.76,19.0192342]
["bitfinex-derivatives","SOLF0:USTF0",1742474962420,7.70783485,130.79,130.76,11.3687342]
["bitfinex-derivatives","SOLF0:USTF0",1742474962629,0.05883485,130.79,130.76,11.3687342]
["bitfinex-derivatives","SOLF0:USTF0",1742474962918,0.05883485,130.79,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742474963417,7.70793485,130.79,130.76,19.0189342]
["bitfinex-derivatives","SOLF0:USTF0",1742474964023,7.70793485,130.79,130.77,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1742474964525,0.05883485,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742474965020,0.05883485,130.79,130.78,18.96940864]
["bitfinex-derivatives","SOLF0:USTF0",1742474966227,0.05883485,130.79,130.78,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742474966418,7.70753485,130.79,130.78,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742474967820,7.70753485,130.79,130.76,11.3687342]
["bitfinex-derivatives","SOLF0:USTF0",1742474968021,7.70753485,130.79,130.76,19.0188342]
["bitfinex-derivatives","SOLF0:USTF0",1742474972625,7.70753485,130.79,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742474974130,0.05883485,130.79,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742474975034,0.05883485,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742474976830,0.05883485,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742474977632,0.05883485,130.79,130.76,11.3687342]
["bitfinex-derivatives","SOLF0:USTF0",1742474978132,0.05883485,130.79,130.78,18.96940864]
["bitfinex-derivatives","SOLF0:USTF0",1742474980334,0.05883485,130.79,130.78,46.12940864]
["bitfinex-derivatives","SOLF0:USTF0",1742474980933,27.16,130.84,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742474982038,27.16,130.85,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742474982233,0.05618502,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742474982432,0.05618502,130.84,130.83,18.96650864]
["bitfinex-derivatives","SOLF0:USTF0",1742474983831,0.05618502,130.84,130.82,0.05555209]
["bitfinex-derivatives","SOLF0:USTF0",1742474984436,7.70238502,130.84,130.82,0.05555209]
["bitfinex-derivatives","SOLF0:USTF0",1742474985135,7.6464,130.83,130.82,0.05555209]
["bitfinex-derivatives","SOLF0:USTF0",1742475000247,7.6481,130.8,130.79,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475000735,38.46010864,130.82,130.77,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475000940,7.6496,130.78,130.77,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475005044,7.70196983,130.79,130.77,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475005247,0.05296983,130.79,130.77,18.96970864]
["bitfinex-derivatives","SOLF0:USTF0",1742475006046,0.05296983,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742475006449,0.05296983,130.79,130.77,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475006947,0.05296983,130.79,130.76,0.05515271]
["bitfinex-derivatives","SOLF0:USTF0",1742475007142,7.6499,130.77,130.76,0.05515271]
["bitfinex-derivatives","SOLF0:USTF0",1742475008455,7.6522,130.73,130.72,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475009141,7.6514,130.75,130.72,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475009541,7.70390519,130.75,130.72,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1742475009742,7.6516,130.74,130.72,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1742475010354,0.05250519,130.75,130.72,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1742475010854,11.37261383,130.75,130.72,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1742475012846,11.32010864,130.74,130.72,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1742475013053,27.16,130.73,130.72,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1742475015449,27.16,130.73,130.72,7.70591754]
["bitfinex-derivatives","SOLF0:USTF0",1742475015655,27.21250519,130.75,130.72,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1742475016152,27.21250519,130.75,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742475017261,27.21250519,130.75,130.72,7.70561754]
["bitfinex-derivatives","SOLF0:USTF0",1742475017657,27.21250519,130.75,130.72,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1742475017856,27.21250519,130.75,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742475019464,27.21250519,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742475019763,0.05250519,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742475020863,11.32010864,130.82,130.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742475021163,11.32010864,130.82,130.77,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475021463,27.16,130.84,130.81,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475022056,27.20946992,130.84,130.81,11.37393896]
["bitfinex-derivatives","SOLF0:USTF0",1742475025665,0.04946992,130.84,130.81,11.37393896]
["bitfinex-derivatives","SOLF0:USTF0",1742475027161,0.04946992,130.84,130.81,19.02133896]
["bitfinex-derivatives","SOLF0:USTF0",1742475027862,0.04946992,130.84,130.81,11.37393896]
["bitfinex-derivatives","SOLF0:USTF0",1742475028368,0.04946992,130.84,130.81,19.02143896]
["bitfinex-derivatives","SOLF0:USTF0",1742475029057,0.04946992,130.84,130.82,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742475030269,0.04946992,130.84,130.81,19.02103896]
["bitfinex-derivatives","SOLF0:USTF0",1742475030568,0.04946992,130.84,130.81,11.37393896]
["bitfinex-derivatives","SOLF0:USTF0",1742475031357,7.6467,130.83,130.81,11.37393896]
["bitfinex-derivatives","SOLF0:USTF0",1742475031562,0.04946992,130.84,130.81,11.37393896]
["bitfinex-derivatives","SOLF0:USTF0",1742475031962,7.69526992,130.84,130.81,11.37393896]
["bitfinex-derivatives","SOLF0:USTF0",1742475032363,0.04946992,130.84,130.81,11.37393896]
["bitfinex-derivatives","SOLF0:USTF0",1742475032869,7.6464,130.83,130.81,11.37393896]
["bitfinex-derivatives","SOLF0:USTF0",1742475033669,7.69556992,130.84,130.81,19.02143896]
["bitfinex-derivatives","SOLF0:USTF0",1742475034067,0.04946992,130.84,130.81,11.37393896]
["bitfinex-derivatives","SOLF0:USTF0",1742475034266,7.6467,130.83,130.81,11.37393896]
["bitfinex-derivatives","SOLF0:USTF0",1742475035765,7.69556992,130.84,130.81,19.02143896]
["bitfinex-derivatives","SOLF0:USTF0",1742475036672,0.04946992,130.84,130.81,19.02143896]
["bitfinex-derivatives","SOLF0:USTF0",1742475037673,0.04946992,130.84,130.81,11.37393896]
["bitfinex-derivatives","SOLF0:USTF0",1742475038274,7.69546992,130.84,130.81,19.02113896]
["bitfinex-derivatives","SOLF0:USTF0",1742475039775,0.04946992,130.84,130.81,11.37393896]
["bitfinex-derivatives","SOLF0:USTF0",1742475039972,0.04946992,130.84,130.83,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475040168,0.04946992,130.84,130.83,18.96650864]
["bitfinex-derivatives","SOLF0:USTF0",1742475042270,7.6435,130.88,130.85,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742475042468,7.6435,130.88,130.85,18.96490864]
["bitfinex-derivatives","SOLF0:USTF0",1742475042673,7.6435,130.88,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475042873,7.6435,130.88,130.85,18.96500864]
["bitfinex-derivatives","SOLF0:USTF0",1742475043377,0.05410257,130.88,130.85,19.02254782]
["bitfinex-derivatives","SOLF0:USTF0",1742475043974,0.05410257,130.88,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475044683,7.6444,130.87,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475045580,7.6444,130.87,130.85,0.05753918]
["bitfinex-derivatives","SOLF0:USTF0",1742475047177,7.6446,130.86,130.85,0.05753918]
["bitfinex-derivatives","SOLF0:USTF0",1742475047381,0.05410257,130.88,130.85,0.05753918]
["bitfinex-derivatives","SOLF0:USTF0",1742475047780,7.6443,130.87,130.85,0.05753918]
["bitfinex-derivatives","SOLF0:USTF0",1742475048079,0.05410257,130.88,130.85,0.05753918]
["bitfinex-derivatives","SOLF0:USTF0",1742475048281,7.6443,130.87,130.85,0.05753918]
["bitfinex-derivatives","SOLF0:USTF0",1742475050183,7.69780257,130.88,130.85,7.70243918]
["bitfinex-derivatives","SOLF0:USTF0",1742475050387,7.69780257,130.88,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475050579,7.69780257,130.88,130.85,19.02254782]
["bitfinex-derivatives","SOLF0:USTF0",1742475050779,7.69780257,130.88,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475051279,7.69780257,130.88,130.86,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742475051486,7.6441,130.87,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475051681,0.05410257,130.88,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475052075,7.6445,130.87,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475053185,7.6445,130.87,130.85,19.02254782]
["bitfinex-derivatives","SOLF0:USTF0",1742475053583,7.6445,130.87,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475053788,7.6445,130.87,130.85,19.02274782]
["bitfinex-derivatives","SOLF0:USTF0",1742475054087,7.6445,130.87,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475054684,7.6446,130.86,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475055291,7.6446,130.86,130.85,0.05753918]
["bitfinex-derivatives","SOLF0:USTF0",1742475055788,7.6443,130.87,130.85,0.05753918]
["bitfinex-derivatives","SOLF0:USTF0",1742475056785,7.6443,130.87,130.85,7.70253918]
["bitfinex-derivatives","SOLF0:USTF0",1742475057289,7.6443,130.87,130.85,0.05753918]
["bitfinex-derivatives","SOLF0:USTF0",1742475057878,7.6443,130.87,130.85,7.70263918]
["bitfinex-derivatives","SOLF0:USTF0",1742475059696,0.05410257,130.88,130.85,0.05753918]
["bitfinex-derivatives","SOLF0:USTF0",1742475059890,7.6446,130.86,130.85,0.05753918]
["bitfinex-derivatives","SOLF0:USTF0",1742475060779,7.6443,130.87,130.85,7.70273918]
["bitfinex-derivatives","SOLF0:USTF0",1742475060989,0.05410257,130.88,130.85,7.70273918]
["bitfinex-derivatives","SOLF0:USTF0",1742475061191,0.05410257,130.88,130.85,0.05753918]
["bitfinex-derivatives","SOLF0:USTF0",1742475061380,7.69780257,130.88,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742475061690,0.05410257,130.88,130.86,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475062089,0.05410257,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742475063694,0.05410257,130.88,130.86,18.96440864]
["bitfinex-derivatives","SOLF0:USTF0",1742475065396,0.05410257,130.88,130.86,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475065998,7.644,130.87,130.86,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475066194,7.644,130.87,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475066695,7.6446,130.86,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475066895,0.05410257,130.88,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475067405,0.05410257,130.88,130.85,19.02254782]
["bitfinex-derivatives","SOLF0:USTF0",1742475067795,7.69790257,130.88,130.85,19.02254782]
["bitfinex-derivatives","SOLF0:USTF0",1742475067994,0.05410257,130.88,130.85,19.02254782]
["bitfinex-derivatives","SOLF0:USTF0",1742475068399,7.69800257,130.88,130.85,19.02254782]
["bitfinex-derivatives","SOLF0:USTF0",1742475068592,0.05410257,130.88,130.85,19.02254782]
["bitfinex-derivatives","SOLF0:USTF0",1742475069099,7.6443,130.87,130.85,19.02254782]
["bitfinex-derivatives","SOLF0:USTF0",1742475069301,7.6443,130.87,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475070201,7.6443,130.87,130.85,19.02254782]
["bitfinex-derivatives","SOLF0:USTF0",1742475071001,7.6446,130.86,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475071303,0.05410257,130.88,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475071503,7.6444,130.87,130.85,19.02284782]
["bitfinex-derivatives","SOLF0:USTF0",1742475072400,7.69790257,130.88,130.86,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1742475072603,0.05410257,130.88,130.85,11.37764782]
["bitfinex-derivatives","SOLF0:USTF0",1742475072801,0.05410257,130.88,130.87,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475073502,0.05410257,130.88,130.87,18.96410864]
["bitfinex-derivatives","SOLF0:USTF0",1742475075103,0.05410257,130.88,130.87,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475075805,0.05410257,130.88,130.87,18.96410864]
["bitfinex-derivatives","SOLF0:USTF0",1742475077505,0.05410257,130.88,130.87,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475078205,0.05410257,130.88,130.87,18.96410864]
["bitfinex-derivatives","SOLF0:USTF0",1742475078404,0.05410257,130.88,130.87,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475079007,7.69750257,130.88,130.87,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475079307,0.05410257,130.88,130.87,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475079910,0.05410257,130.88,130.87,18.96410864]
["bitfinex-derivatives","SOLF0:USTF0",1742475080099,27.12,130.93,130.87,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475080303,7.6414,130.92,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742475080504,27.12,130.93,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742475081309,27.17170935,130.93,130.9,0.05669502]
["bitfinex-derivatives","SOLF0:USTF0",1742475081709,18.96180864,130.91,130.9,0.05669502]
["bitfinex-derivatives","SOLF0:USTF0",1742475082301,7.6417,130.91,130.9,0.05669502]
["bitfinex-derivatives","SOLF0:USTF0",1742475082711,7.6413,130.92,130.9,0.05669502]
["bitfinex-derivatives","SOLF0:USTF0",1742475082905,27.17170935,130.93,130.9,0.05669502]
["bitfinex-derivatives","SOLF0:USTF0",1742475083611,7.6411,130.92,130.9,0.05669502]
["bitfinex-derivatives","SOLF0:USTF0",1742475083807,27.17170935,130.93,130.9,0.05669502]
["bitfinex-derivatives","SOLF0:USTF0",1742475084011,38.49181799,130.93,130.9,0.05669502]
["bitfinex-derivatives","SOLF0:USTF0",1742475084507,7.6417,130.91,130.9,0.05669502]
["bitfinex-derivatives","SOLF0:USTF0",1742475086713,11.32010864,130.91,130.79,10.5526134]
["bitfinex-derivatives","SOLF0:USTF0",1742475086912,11.32010864,130.87,130.82,263.54010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475087208,27.12,130.86,130.82,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475087805,0.04924381,130.85,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475088616,7.6462,130.84,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475090704,7.69454381,130.85,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475090912,0.04924381,130.85,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475091315,7.6458,130.84,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475092116,7.69464381,130.85,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475092617,0.04924381,130.85,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475093116,7.69474381,130.85,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475095520,7.69474381,130.85,130.83,7.70466276]
["bitfinex-derivatives","SOLF0:USTF0",1742475095715,7.69474381,130.85,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475095910,7.6458,130.84,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475096117,0.04924381,130.85,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475096610,7.69494381,130.85,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475096817,0.04924381,130.85,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475097312,7.69474381,130.85,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475097515,0.04924381,130.85,130.83,7.70456276]
["bitfinex-derivatives","SOLF0:USTF0",1742475097717,0.04924381,130.85,130.84,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475098117,0.04924381,130.85,130.84,18.96590864]
["bitfinex-derivatives","SOLF0:USTF0",1742475104033,0.04924381,130.85,130.84,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475104827,0.04924381,130.85,130.84,18.96590864]
["bitfinex-derivatives","SOLF0:USTF0",1742475116830,0.04924381,130.85,130.84,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475117033,0.04924381,130.85,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475117427,7.6458,130.84,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475118033,7.69464381,130.85,130.83,11.3784714]
["bitfinex-derivatives","SOLF0:USTF0",1742475118427,0.04924381,130.85,130.84,18.96590864]
["bitfinex-derivatives","SOLF0:USTF0",1742475124938,0.04924381,130.85,130.83,0.05836276]
["bitfinex-derivatives","SOLF0:USTF0",1742475124939,46.12935245,130.85,130.74,42.21045362]
["bitfinex-derivatives","SOLF0:USTF0",1742475125141,11.32010864,130.8,130.74,53.53056226]
["bitfinex-derivatives","SOLF0:USTF0",1742475125439,11.32010864,130.78,130.74,42.21045362]
["bitfinex-derivatives","SOLF0:USTF0",1742475125635,27.12,130.77,130.74,42.21045362]
["bitfinex-derivatives","SOLF0:USTF0",1742475126139,27.17871283,130.77,130.74,42.26535653]
["bitfinex-derivatives","SOLF0:USTF0",1742475126530,7.651,130.75,130.74,42.26535653]
["bitfinex-derivatives","SOLF0:USTF0",1742475126731,27.17871283,130.77,130.74,42.26535653]
["bitfinex-derivatives","SOLF0:USTF0",1742475128342,7.651,130.75,130.74,42.26535653]
["bitfinex-derivatives","SOLF0:USTF0",1742475128539,27.17871283,130.77,130.74,0.05490291]
["bitfinex-derivatives","SOLF0:USTF0",1742475129037,7.6509,130.76,130.74,0.05490291]
["bitfinex-derivatives","SOLF0:USTF0",1742475132040,34.82881283,130.77,130.74,0.05490291]
["bitfinex-derivatives","SOLF0:USTF0",1742475133547,27.17871283,130.77,130.74,0.05490291]
["bitfinex-derivatives","SOLF0:USTF0",1742475133846,11.32010864,130.76,130.74,0.05490291]
["bitfinex-derivatives","SOLF0:USTF0",1742475134048,11.32010864,130.76,130.66,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1742475134350,11.32010864,130.74,130.69,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475134542,34.7725,130.73,130.69,18.97440864]
["bitfinex-derivatives","SOLF0:USTF0",1742475134840,34.7725,130.73,130.69,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475135242,0.05770068,130.72,130.7,0.05517782]
["bitfinex-derivatives","SOLF0:USTF0",1742475135746,0.05770068,130.72,130.7,7.70887782]
["bitfinex-derivatives","SOLF0:USTF0",1742475136050,0.05770068,130.72,130.71,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475136347,6.8e-07,130.72,130.71,18.97350864]
["bitfinex-derivatives","SOLF0:USTF0",1742475142347,6.8e-07,130.72,130.7,19.02898646]
["bitfinex-derivatives","SOLF0:USTF0",1742475142752,6.8e-07,130.72,130.7,11.37528646]
["bitfinex-derivatives","SOLF0:USTF0",1742475142956,6.8e-07,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742475147165,6.8e-07,130.72,130.71,18.97350864]
["bitfinex-derivatives","SOLF0:USTF0",1742475149666,6.8e-07,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742475160274,6.8e-07,130.72,130.71,18.97350864]
["bitfinex-derivatives","SOLF0:USTF0",1742475173778,6.8e-07,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742475174787,6.8e-07,130.72,130.71,18.97350864]
["bitfinex-derivatives","SOLF0:USTF0",1742475182592,262.84642377,130.82,130.76,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475182593,11.32010864,130.81,130.76,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475182799,29.1621,130.79,130.76,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475182997,29.1621,130.79,130.76,18.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1742475183297,36.8112,130.79,130.76,18.97020864]
["bitfinex-derivatives","SOLF0:USTF0",1742475183696,36.86890465,130.79,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742475184190,29.21980465,130.79,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742475185595,0.05770465,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742475185803,0.05770465,130.79,130.78,18.96940864]
["bitfinex-derivatives","SOLF0:USTF0",1742475197703,4.65e-06,130.79,130.78,18.96940864]
["bitfinex-derivatives","SOLF0:USTF0",1742475198800,7.6453,130.85,130.78,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475199005,27.12,130.85,130.81,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475199202,27.12,130.85,130.82,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475199505,34.7656,130.85,130.82,18.96670864]
["bitfinex-derivatives","SOLF0:USTF0",1742475199808,34.82258361,130.85,130.82,19.01871617]
["bitfinex-derivatives","SOLF0:USTF0",1742475200403,7.6458,130.84,130.82,11.37211617]
["bitfinex-derivatives","SOLF0:USTF0",1742475200607,11.37709225,130.85,130.82,0.05200753]
["bitfinex-derivatives","SOLF0:USTF0",1742475200800,27.12,130.84,130.82,0.05200753]
["bitfinex-derivatives","SOLF0:USTF0",1742475201105,7.6464,130.83,130.82,0.05200753]
["bitfinex-derivatives","SOLF0:USTF0",1742475202198,34.7661,130.84,130.82,0.05200753]
["bitfinex-derivatives","SOLF0:USTF0",1742475203904,7.6464,130.83,130.82,0.05200753]
["bitfinex-derivatives","SOLF0:USTF0",1742475205502,7.646,130.84,130.82,0.05200753]
["bitfinex-derivatives","SOLF0:USTF0",1742475205704,34.766,130.84,130.82,0.05200753]
["bitfinex-derivatives","SOLF0:USTF0",1742475207303,34.766,130.84,130.82,7.69890753]
["bitfinex-derivatives","SOLF0:USTF0",1742475207508,27.12,130.84,130.82,7.69890753]
["bitfinex-derivatives","SOLF0:USTF0",1742475207810,27.12,130.84,130.82,0.05200753]
["bitfinex-derivatives","SOLF0:USTF0",1742475208009,34.7661,130.84,130.82,0.05200753]
["bitfinex-derivatives","SOLF0:USTF0",1742475209614,34.7661,130.84,130.82,7.69890753]
["bitfinex-derivatives","SOLF0:USTF0",1742475211013,34.7661,130.84,130.82,0.05200753]
["bitfinex-derivatives","SOLF0:USTF0",1742475212106,7.6464,130.83,130.82,0.05200753]
["bitfinex-derivatives","SOLF0:USTF0",1742475213807,34.7659,130.84,130.82,0.05200753]
["bitfinex-derivatives","SOLF0:USTF0",1742475214913,34.7659,130.84,130.82,7.69890753]
["bitfinex-derivatives","SOLF0:USTF0",1742475216814,27.12,130.84,130.82,7.69890753]
["bitfinex-derivatives","SOLF0:USTF0",1742475217614,27.12,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742475218303,27.17698361,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742475218506,0.05698361,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742475218710,0.05698361,130.85,130.84,18.96590864]
["bitfinex-derivatives","SOLF0:USTF0",1742475230521,7.6432,130.89,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742475230722,27.12,130.9,130.86,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475231022,44.59790864,130.91,130.87,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475231217,31.2404,130.91,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742475231414,4.1204,130.91,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742475231620,11.7625,130.91,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742475231820,11.81816047,130.91,130.88,7.69708712]
["bitfinex-derivatives","SOLF0:USTF0",1742475232920,7.6424,130.9,130.88,0.05398712]
["bitfinex-derivatives","SOLF0:USTF0",1742475233119,15.49616911,130.91,130.88,0.05398712]
["bitfinex-derivatives","SOLF0:USTF0",1742475233724,7.6429,130.89,130.88,0.05398712]
["bitfinex-derivatives","SOLF0:USTF0",1742475236129,18.96300864,130.89,130.88,0.05398712]
["bitfinex-derivatives","SOLF0:USTF0",1742475236329,7.6449,130.86,130.84,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475236724,7.6449,130.86,130.84,18.96560864]
["bitfinex-derivatives","SOLF0:USTF0",1742475237126,7.6449,130.86,130.84,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475237531,7.70061452,130.86,130.84,11.36970903]
["bitfinex-derivatives","SOLF0:USTF0",1742475238020,0.05571452,130.86,130.84,11.36970903]
["bitfinex-derivatives","SOLF0:USTF0",1742475238430,0.05571452,130.86,130.84,19.01510903]
["bitfinex-derivatives","SOLF0:USTF0",1742475238931,0.05571452,130.86,130.84,11.36970903]
["bitfinex-derivatives","SOLF0:USTF0",1742475239130,0.05571452,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742475240232,0.05571452,130.86,130.84,19.01530903]
["bitfinex-derivatives","SOLF0:USTF0",1742475240621,0.05571452,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742475240931,0.05571452,130.86,130.85,18.96530864]
["bitfinex-derivatives","SOLF0:USTF0",1742475241131,0.05571452,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742475241331,0.05571452,130.86,130.84,19.01520903]
["bitfinex-derivatives","SOLF0:USTF0",1742475242130,0.05571452,130.86,130.84,0.04960039]
["bitfinex-derivatives","SOLF0:USTF0",1742475243024,27.15571452,130.86,130.84,0.04960039]
["bitfinex-derivatives","SOLF0:USTF0",1742475243226,38.47582316,130.86,130.84,0.04960039]
["bitfinex-derivatives","SOLF0:USTF0",1742475243431,7.6452,130.85,130.84,0.04960039]
["bitfinex-derivatives","SOLF0:USTF0",1742475243833,27.15571452,130.86,130.84,0.04960039]
["bitfinex-derivatives","SOLF0:USTF0",1742475244027,27.15571452,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475244227,0.05571452,130.86,130.85,18.96530864]
["bitfinex-derivatives","SOLF0:USTF0",1742475251534,0.05571452,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475251728,0.05571452,130.86,130.84,0.04960039]
["bitfinex-derivatives","SOLF0:USTF0",1742475251933,11.37582316,130.86,130.84,0.04960039]
["bitfinex-derivatives","SOLF0:USTF0",1742475252129,34.7452,130.85,130.84,0.04960039]
["bitfinex-derivatives","SOLF0:USTF0",1742475253640,27.1,130.85,130.84,0.04960039]
["bitfinex-derivatives","SOLF0:USTF0",1742475254228,34.7452,130.85,130.84,0.04960039]
["bitfinex-derivatives","SOLF0:USTF0",1742475257531,27.1,130.85,130.84,0.04960039]
["bitfinex-derivatives","SOLF0:USTF0",1742475259137,34.7452,130.85,130.84,0.04960039]
["bitfinex-derivatives","SOLF0:USTF0",1742475261340,46.06530864,130.85,130.84,0.04960039]
["bitfinex-derivatives","SOLF0:USTF0",1742475262040,7.6468,130.83,130.8,18.96790864]
["bitfinex-derivatives","SOLF0:USTF0",1742475262436,7.6468,130.83,130.8,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475263241,7.69533737,130.83,130.8,11.37491557]
["bitfinex-derivatives","SOLF0:USTF0",1742475263439,0.04853737,130.83,130.81,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742475263840,0.04853737,130.83,130.81,18.96720864]
["bitfinex-derivatives","SOLF0:USTF0",1742475264041,0.04853737,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742475264541,0.04853737,130.83,130.82,18.96700864]
["bitfinex-derivatives","SOLF0:USTF0",1742475264741,0.04853737,130.83,130.82,46.08700864]
["bitfinex-derivatives","SOLF0:USTF0",1742475268039,0.04853737,130.83,130.81,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475268943,0.04853737,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742475271941,0.04853737,130.83,130.81,18.96730864]
["bitfinex-derivatives","SOLF0:USTF0",1742475272145,7.69493737,130.83,130.81,18.96730864]
["bitfinex-derivatives","SOLF0:USTF0",1742475272336,0.04853737,130.83,130.81,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475272735,0.04853737,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742475277047,7.6443,130.87,130.85,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742475277448,7.6443,130.87,130.84,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475277745,7.6443,130.87,130.84,18.96560864]
["bitfinex-derivatives","SOLF0:USTF0",1742475277945,7.6448,130.86,130.83,38.44010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475278139,7.6448,130.86,130.83,46.08590864]
["bitfinex-derivatives","SOLF0:USTF0",1742475278339,7.69981334,130.86,130.83,46.13734932]
["bitfinex-derivatives","SOLF0:USTF0",1742475278739,0.05501334,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742475279049,0.05501334,130.86,130.83,38.49154932]
["bitfinex-derivatives","SOLF0:USTF0",1742475279250,7.70021334,130.86,130.83,46.13764932]
["bitfinex-derivatives","SOLF0:USTF0",1742475280450,7.70021334,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742475281754,7.70021334,130.86,130.83,46.13764932]
["bitfinex-derivatives","SOLF0:USTF0",1742475282553,11.37512198,130.86,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475284046,7.6458,130.84,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475285952,34.7455,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475286147,27.1,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475286547,7.6458,130.84,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475287447,34.7455,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475287853,27.1,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475288852,34.7456,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475289154,27.1,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475289460,34.7455,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475290148,27.1,130.85,130.83,7.69774068]
["bitfinex-derivatives","SOLF0:USTF0",1742475290355,27.1,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475290659,27.1,130.85,130.83,7.69744068]
["bitfinex-derivatives","SOLF0:USTF0",1742475291060,27.1,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475291566,34.7454,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475291859,27.1,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475292061,34.7456,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475292965,7.6458,130.84,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475293759,27.1,130.85,130.83,7.69784068]
["bitfinex-derivatives","SOLF0:USTF0",1742475294466,34.7455,130.85,130.83,7.69784068]
["bitfinex-derivatives","SOLF0:USTF0",1742475294665,27.1,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742475294865,27.1,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475296462,34.7455,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475296663,34.7455,130.85,130.83,7.69764068]
["bitfinex-derivatives","SOLF0:USTF0",1742475297564,7.6455,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475297871,0.05501334,130.86,130.83,11.37154932]
["bitfinex-derivatives","SOLF0:USTF0",1742475298162,0.05501334,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742475298871,0.05501334,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475299672,0.05501334,130.86,130.85,18.96530864]
["bitfinex-derivatives","SOLF0:USTF0",1742475300570,0.05501334,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475301067,7.69961334,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475301774,0.05501334,130.86,130.85,18.96530864]
["bitfinex-derivatives","SOLF0:USTF0",1742475302375,0.05501334,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475303077,0.05501334,130.86,130.85,18.96530864]
["bitfinex-derivatives","SOLF0:USTF0",1742475309682,0.05501334,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475309876,7.69961334,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475310582,7.69961334,130.86,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742475310979,27.1,130.85,130.83,11.37154932]
["bitfinex-derivatives","SOLF0:USTF0",1742475311175,27.1,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475311881,34.7456,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475312477,7.6458,130.84,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475312986,34.7454,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475313684,27.1,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475314178,34.7453,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475315586,27.1,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742475315788,27.1,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475317585,7.6458,130.84,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475318788,46.06560864,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475318987,34.7455,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475319188,27.1,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475319487,27.1,130.85,130.83,7.69744068]
["bitfinex-derivatives","SOLF0:USTF0",1742475319889,27.1,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475320287,7.6458,130.84,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475320590,27.1,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475321191,34.7456,130.85,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475321990,7.6458,130.84,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475325287,18.96590864,130.84,130.83,0.05144068]
["bitfinex-derivatives","SOLF0:USTF0",1742475327996,18.96590864,130.84,130.83,4.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742475346102,7.6497,130.78,130.76,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475346297,34.7697,130.78,130.76,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475346695,34.7697,130.78,130.76,18.97050864]
["bitfinex-derivatives","SOLF0:USTF0",1742475346898,27.12,130.78,130.76,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475347312,27.17876268,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742475351410,6.1406,130.85,130.76,11.37612276]
["bitfinex-derivatives","SOLF0:USTF0",1742475351713,38.44010864,130.84,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742475352301,7.6472,130.82,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742475352502,38.44010864,130.84,130.79,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475352707,0.04949976,130.82,130.8,0.04943458]
["bitfinex-derivatives","SOLF0:USTF0",1742475352902,0.04949976,130.82,130.81,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475353207,34.7655,130.85,130.81,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475353409,27.12,130.85,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742475353600,27.12,130.85,130.82,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475353800,50.14999508,130.87,130.84,18.96590864]
["bitfinex-derivatives","SOLF0:USTF0",1742475354009,27.12,130.86,130.84,18.96590864]
["bitfinex-derivatives","SOLF0:USTF0",1742475354409,27.17250472,130.86,130.84,19.01931722]
["bitfinex-derivatives","SOLF0:USTF0",1742475354612,0.05250472,130.86,130.84,19.01931722]
["bitfinex-derivatives","SOLF0:USTF0",1742475354815,0.05250472,130.86,130.84,11.37351722]
["bitfinex-derivatives","SOLF0:USTF0",1742475355007,7.69740472,130.86,130.84,11.37351722]
["bitfinex-derivatives","SOLF0:USTF0",1742475355211,7.69740472,130.86,130.84,0.05340858]
["bitfinex-derivatives","SOLF0:USTF0",1742475356019,7.6452,130.85,130.84,0.05340858]
["bitfinex-derivatives","SOLF0:USTF0",1742475356918,34.7652,130.85,130.84,0.05340858]
["bitfinex-derivatives","SOLF0:USTF0",1742475360922,27.12,130.85,130.84,0.05340858]
["bitfinex-derivatives","SOLF0:USTF0",1742475362024,27.12,130.85,130.84,7.69920858]
["bitfinex-derivatives","SOLF0:USTF0",1742475362420,27.12,130.85,130.84,0.05340858]
["bitfinex-derivatives","SOLF0:USTF0",1742475363218,27.12,130.85,130.84,7.69920858]
["bitfinex-derivatives","SOLF0:USTF0",1742475364425,0.05250472,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742475365627,0.05250472,130.86,130.84,19.01911722]
["bitfinex-derivatives","SOLF0:USTF0",1742475366419,0.05250472,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742475368729,0.05250472,130.86,130.85,18.96530864]
["bitfinex-derivatives","SOLF0:USTF0",1742475369527,34.7431,130.89,130.86,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742475369726,34.7431,130.89,130.86,18.96430864]
["bitfinex-derivatives","SOLF0:USTF0",1742475370630,34.79357265,130.89,130.86,18.96430864]
["bitfinex-derivatives","SOLF0:USTF0",1742475371027,0.05047265,130.89,130.87,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475371231,38.47058129,130.89,130.85,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742475371431,38.42010864,130.89,130.87,0.05322201]
["bitfinex-derivatives","SOLF0:USTF0",1742475371630,11.37145475,130.88,130.8,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1742475371931,11.32010864,130.85,130.8,17.44220864]
["bitfinex-derivatives","SOLF0:USTF0",1742475372126,27.1,130.84,130.81,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475372728,34.79735787,130.84,130.81,11.37006698]
["bitfinex-derivatives","SOLF0:USTF0",1742475373134,27.15125787,130.84,130.81,11.37006698]
["bitfinex-derivatives","SOLF0:USTF0",1742475373634,7.6467,130.83,130.81,0.04995834]
["bitfinex-derivatives","SOLF0:USTF0",1742475373824,38.47136651,130.84,130.81,0.04995834]
["bitfinex-derivatives","SOLF0:USTF0",1742475375033,7.6467,130.83,130.81,0.04995834]
["bitfinex-derivatives","SOLF0:USTF0",1742475375938,7.6467,130.83,130.81,7.69725834]
["bitfinex-derivatives","SOLF0:USTF0",1742475376542,34.79705787,130.84,130.81,11.37006698]
["bitfinex-derivatives","SOLF0:USTF0",1742475376737,27.15125787,130.84,130.81,11.37006698]
["bitfinex-derivatives","SOLF0:USTF0",1742475377127,27.15125787,130.84,130.81,19.01736698]
["bitfinex-derivatives","SOLF0:USTF0",1742475377336,0.05125787,130.84,130.81,11.37006698]
["bitfinex-derivatives","SOLF0:USTF0",1742475377838,0.05125787,130.84,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742475378139,0.05125787,130.84,130.81,11.37006698]
["bitfinex-derivatives","SOLF0:USTF0",1742475378338,0.05125787,130.84,130.81,19.01726698]
["bitfinex-derivatives","SOLF0:USTF0",1742475379537,7.69735787,130.84,130.81,19.01726698]
["bitfinex-derivatives","SOLF0:USTF0",1742475380440,7.69735787,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742475380628,0.05125787,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742475380833,0.05125787,130.84,130.81,11.37006698]
["bitfinex-derivatives","SOLF0:USTF0",1742475381034,0.05125787,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742475383033,0.05125787,130.84,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742475383239,0.05125787,130.84,130.81,11.37006698]
["bitfinex-derivatives","SOLF0:USTF0",1742475383443,0.05125787,130.84,130.81,7.69715834]
["bitfinex-derivatives","SOLF0:USTF0",1742475383642,0.05125787,130.84,130.81,0.04995834]
["bitfinex-derivatives","SOLF0:USTF0",1742475384742,7.69735787,130.84,130.81,0.04995834]
["bitfinex-derivatives","SOLF0:USTF0",1742475385745,0.05125787,130.84,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742475386145,0.05125787,130.84,130.82,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475386344,0.05125787,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742475386747,0.05125787,130.84,130.83,18.96650864]
["bitfinex-derivatives","SOLF0:USTF0",1742475399645,10.62642377,130.92,130.83,18.96010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475399851,27.1,130.91,130.88,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475400045,10.62642377,130.92,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742475400249,37.72642377,130.92,130.89,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475400648,27.1,130.92,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742475400949,0.05310211,130.92,130.91,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475401151,7.69420211,130.92,130.91,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475401454,0.05310211,130.92,130.89,0.05229801]
["bitfinex-derivatives","SOLF0:USTF0",1742475401647,7.6423,130.9,130.89,0.05229801]
["bitfinex-derivatives","SOLF0:USTF0",1742475402748,34.742,130.91,130.89,0.05229801]
["bitfinex-derivatives","SOLF0:USTF0",1742475403059,27.1,130.91,130.89,0.05229801]
["bitfinex-derivatives","SOLF0:USTF0",1742475403251,27.1,130.91,130.89,7.69489801]
["bitfinex-derivatives","SOLF0:USTF0",1742475403550,0.05310211,130.92,130.89,11.37240665]
["bitfinex-derivatives","SOLF0:USTF0",1742475403852,7.69430211,130.92,130.89,19.01490665]
["bitfinex-derivatives","SOLF0:USTF0",1742475404256,0.05310211,130.92,130.89,11.37240665]
["bitfinex-derivatives","SOLF0:USTF0",1742475404553,0.05310211,130.92,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475404952,0.05310211,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742475406157,0.05310211,130.92,130.91,18.96180864]
["bitfinex-derivatives","SOLF0:USTF0",1742475410954,0.05310211,130.92,130.91,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475411262,7.69430211,130.92,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475411464,0.05310211,130.92,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475412258,7.69440211,130.92,130.9,18.96230864]
["bitfinex-derivatives","SOLF0:USTF0",1742475412463,0.05310211,130.92,130.9,18.96230864]
["bitfinex-derivatives","SOLF0:USTF0",1742475413259,0.05310211,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742475413866,0.05310211,130.92,130.9,18.96210864]
["bitfinex-derivatives","SOLF0:USTF0",1742475414560,7.69430211,130.92,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475415162,7.69430211,130.92,130.9,18.96230864]
["bitfinex-derivatives","SOLF0:USTF0",1742475415961,7.69430211,130.92,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475418264,7.69430211,130.92,130.9,18.96230864]
["bitfinex-derivatives","SOLF0:USTF0",1742475419563,0.05310211,130.92,130.89,11.37240665]
["bitfinex-derivatives","SOLF0:USTF0",1742475420352,7.69430211,130.92,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742475420554,11.37321075,130.92,130.89,0.05229801]
["bitfinex-derivatives","SOLF0:USTF0",1742475420764,11.32010864,130.91,130.89,0.05229801]
["bitfinex-derivatives","SOLF0:USTF0",1742475420963,34.7223,130.9,130.89,0.05229801]
["bitfinex-derivatives","SOLF0:USTF0",1742475421159,27.08,130.9,130.89,0.05229801]
["bitfinex-derivatives","SOLF0:USTF0",1742475421861,27.08,130.9,130.89,7.69519801]
["bitfinex-derivatives","SOLF0:USTF0",1742475422061,27.08,130.9,130.89,0.05229801]
["bitfinex-derivatives","SOLF0:USTF0",1742475422764,34.7223,130.9,130.89,0.05229801]
["bitfinex-derivatives","SOLF0:USTF0",1742475425969,27.08,130.9,130.89,0.05229801]
["bitfinex-derivatives","SOLF0:USTF0",1742475426170,27.08,130.9,130.89,7.69519801]
["bitfinex-derivatives","SOLF0:USTF0",1742475426373,0.05310211,130.92,130.89,11.37240665]
["bitfinex-derivatives","SOLF0:USTF0",1742475426566,0.05310211,130.92,130.91,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475427069,0.05310211,130.92,130.91,18.96180864]
["bitfinex-derivatives","SOLF0:USTF0",1742475434274,27.08,130.95,130.93,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742475434471,34.7194,130.95,130.93,18.96050864]
["bitfinex-derivatives","SOLF0:USTF0",1742475435075,7.6394,130.95,130.93,18.96050864]
["bitfinex-derivatives","SOLF0:USTF0",1742475435277,34.7194,130.95,130.93,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475435472,27.08,130.95,130.93,11.37263154]
["bitfinex-derivatives","SOLF0:USTF0",1742475435674,7.6399,130.94,130.93,11.37263154]
["bitfinex-derivatives","SOLF0:USTF0",1742475435874,27.08,130.95,130.93,0.0525229]
["bitfinex-derivatives","SOLF0:USTF0",1742475436171,34.7199,130.95,130.93,0.0525229]
["bitfinex-derivatives","SOLF0:USTF0",1742475438474,7.6399,130.95,130.93,0.0525229]
["bitfinex-derivatives","SOLF0:USTF0",1742475438680,27.08,130.95,130.93,7.6927229]
["bitfinex-derivatives","SOLF0:USTF0",1742475440581,27.08,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742475441681,7.6383,130.97,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742475441882,27.08,130.96,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742475442082,13.7472,130.98,130.94,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475442284,27.08,130.97,130.94,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475442582,27.08,130.97,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742475442781,6.1093,130.98,130.94,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475442982,27.08,130.97,130.94,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475443183,27.08,130.97,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742475443983,34.7182,130.97,130.94,18.95980864]
["bitfinex-derivatives","SOLF0:USTF0",1742475444882,27.08,130.97,130.94,18.95980864]
["bitfinex-derivatives","SOLF0:USTF0",1742475445589,27.08,130.97,130.95,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742475445786,27.08,130.97,130.94,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475446388,34.7183,130.97,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742475446583,34.7183,130.97,130.94,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475447088,7.6383,130.97,130.94,18.95970864]
["bitfinex-derivatives","SOLF0:USTF0",1742475447290,34.7183,130.97,130.94,18.95970864]
["bitfinex-derivatives","SOLF0:USTF0",1742475447490,27.08,130.97,130.94,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475447990,34.7185,130.97,130.94,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475448190,34.7185,130.97,130.94,18.95960864]
["bitfinex-derivatives","SOLF0:USTF0",1742475448387,6.1093,130.98,130.95,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475448588,27.08,130.98,130.97,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475450388,27.08,130.98,130.97,18.95830864]
["bitfinex-derivatives","SOLF0:USTF0",1742475450591,27.08,130.98,130.96,11.37650543]
["bitfinex-derivatives","SOLF0:USTF0",1742475450791,27.08,130.98,130.96,0.05639679]
["bitfinex-derivatives","SOLF0:USTF0",1742475451194,7.6382,130.97,130.96,0.05639679]
["bitfinex-derivatives","SOLF0:USTF0",1742475451493,27.08,130.98,130.96,0.05639679]
["bitfinex-derivatives","SOLF0:USTF0",1742475451896,7.6382,130.97,130.96,0.05639679]
["bitfinex-derivatives","SOLF0:USTF0",1742475462599,18.96010864,130.97,130.83,57.50235362]
["bitfinex-derivatives","SOLF0:USTF0",1742475462799,11.32010864,130.91,130.84,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475463003,11.32010864,130.89,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742475463306,11.32010864,130.87,130.83,42.21045362]
["bitfinex-derivatives","SOLF0:USTF0",1742475463503,27.08,130.86,130.83,42.21045362]
["bitfinex-derivatives","SOLF0:USTF0",1742475463704,34.7248,130.86,130.83,42.21045362]
["bitfinex-derivatives","SOLF0:USTF0",1742475463905,27.13429137,130.86,130.83,53.5833665]
["bitfinex-derivatives","SOLF0:USTF0",1742475464106,0.05429137,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475467009,0.05429137,130.86,130.85,18.96530864]
["bitfinex-derivatives","SOLF0:USTF0",1742475469213,0.05429137,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475469711,0.05429137,130.86,130.85,18.96530864]
["bitfinex-derivatives","SOLF0:USTF0",1742475476419,0.05429137,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475477416,0.05429137,130.86,130.85,18.96530864]
["bitfinex-derivatives","SOLF0:USTF0",1742475495623,0.05429137,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475495822,0.05429137,130.86,130.84,18.96570864]
["bitfinex-derivatives","SOLF0:USTF0",1742475496326,0.05429137,130.86,130.85,18.96530864]
["bitfinex-derivatives","SOLF0:USTF0",1742475500833,0.05429137,130.86,130.84,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475501327,0.05429137,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742475502432,0.05429137,130.86,130.85,18.96530864]
["bitfinex-derivatives","SOLF0:USTF0",1742475503934,11.7347,130.91,130.89,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742475504123,27.1,130.91,130.89,18.96280864]
["bitfinex-derivatives","SOLF0:USTF0",1742475504525,7.6415,130.92,130.9,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742475504731,34.7415,130.92,130.9,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742475505131,34.7415,130.92,130.9,7.70045502]
["bitfinex-derivatives","SOLF0:USTF0",1742475505429,50.14649508,130.93,130.9,19.02056366]
["bitfinex-derivatives","SOLF0:USTF0",1742475505635,77.24649508,130.93,130.9,19.02056366]
["bitfinex-derivatives","SOLF0:USTF0",1742475505838,34.7408,130.93,130.9,19.02056366]
["bitfinex-derivatives","SOLF0:USTF0",1742475506437,7.6411,130.92,130.9,19.02056366]
["bitfinex-derivatives","SOLF0:USTF0",1742475508241,7.6411,130.92,130.9,11.37836366]
["bitfinex-derivatives","SOLF0:USTF0",1742475508640,7.6411,130.92,130.9,0.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1742475509537,7.6411,130.92,130.9,7.70045502]
["bitfinex-derivatives","SOLF0:USTF0",1742475509741,34.7408,130.93,130.9,7.70045502]
["bitfinex-derivatives","SOLF0:USTF0",1742475510143,7.6414,130.92,130.9,7.70045502]
["bitfinex-derivatives","SOLF0:USTF0",1742475510438,11.32010864,130.92,130.9,0.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1742475510632,7.6426,130.9,130.86,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475510832,27.08,130.89,130.86,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475511033,27.08,130.89,130.87,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742475511232,7.644,130.87,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475511433,7.644,130.87,130.85,18.96500864]
["bitfinex-derivatives","SOLF0:USTF0",1742475511638,27.08,130.89,130.85,18.96500864]
["bitfinex-derivatives","SOLF0:USTF0",1742475511838,0.0574734,130.87,130.85,19.01353197]
["bitfinex-derivatives","SOLF0:USTF0",1742475512445,7.7016734,130.87,130.85,19.01353197]
["bitfinex-derivatives","SOLF0:USTF0",1742475512642,0.0574734,130.87,130.85,19.01353197]
["bitfinex-derivatives","SOLF0:USTF0",1742475513243,7.7015734,130.87,130.85,19.01353197]
["bitfinex-derivatives","SOLF0:USTF0",1742475513443,0.0574734,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742475513643,0.0574734,130.87,130.86,18.96470864]
["bitfinex-derivatives","SOLF0:USTF0",1742475520852,0.0574734,130.87,130.85,19.01363197]
["bitfinex-derivatives","SOLF0:USTF0",1742475521553,7.7015734,130.87,130.85,19.01363197]
["bitfinex-derivatives","SOLF0:USTF0",1742475521948,0.0574734,130.87,130.85,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1742475522153,34.7246,130.86,130.85,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1742475523457,27.08,130.86,130.85,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1742475524057,34.7246,130.86,130.85,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1742475524355,27.08,130.86,130.85,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1742475525655,34.7246,130.86,130.85,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1742475525959,27.08,130.86,130.85,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1742475526459,34.7246,130.86,130.85,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1742475527458,27.08,130.86,130.85,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1742475528161,34.7246,130.86,130.85,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1742475531371,27.08,130.86,130.85,0.04852333]
["bitfinex-derivatives","SOLF0:USTF0",1742475531672,27.08,130.86,130.85,7.69372333]
["bitfinex-derivatives","SOLF0:USTF0",1742475532771,0.0574734,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742475532972,0.0574734,130.87,130.86,18.96470864]
["bitfinex-derivatives","SOLF0:USTF0",1742475535076,13.32910864,130.94,130.86,38.42010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475535371,27.1,130.93,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475535678,7.6417,130.91,130.89,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475536277,7.6417,130.91,130.89,11.3699867]
["bitfinex-derivatives","SOLF0:USTF0",1742475537276,7.6417,130.91,130.89,0.04987806]
["bitfinex-derivatives","SOLF0:USTF0",1742475537675,7.6413,130.92,130.89,0.04987806]
["bitfinex-derivatives","SOLF0:USTF0",1742475538180,7.6413,130.92,130.89,7.69237806]
["bitfinex-derivatives","SOLF0:USTF0",1742475538781,7.6413,130.92,130.9,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742475538984,34.7408,130.93,130.9,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742475539178,27.1,130.93,130.89,11.3699867]
["bitfinex-derivatives","SOLF0:USTF0",1742475539479,27.1,130.93,130.89,19.0125867]
["bitfinex-derivatives","SOLF0:USTF0",1742475539677,27.08,130.93,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475539870,27.08,130.93,130.9,18.96210864]
["bitfinex-derivatives","SOLF0:USTF0",1742475540076,34.7208,130.93,130.9,18.96210864]
["bitfinex-derivatives","SOLF0:USTF0",1742475540384,27.08,130.93,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475540581,7.6417,130.91,130.89,11.3699867]
["bitfinex-derivatives","SOLF0:USTF0",1742475541477,7.6414,130.92,130.89,11.3699867]
["bitfinex-derivatives","SOLF0:USTF0",1742475541682,7.6414,130.92,130.89,19.0125867]
["bitfinex-derivatives","SOLF0:USTF0",1742475541976,27.08,130.93,130.89,19.0125867]
["bitfinex-derivatives","SOLF0:USTF0",1742475541977,34.7208,130.93,130.89,11.3699867]
["bitfinex-derivatives","SOLF0:USTF0",1742475542180,34.7208,130.93,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475542379,34.7208,130.93,130.9,18.96220864]
["bitfinex-derivatives","SOLF0:USTF0",1742475542683,7.6411,130.92,130.9,18.96220864]
["bitfinex-derivatives","SOLF0:USTF0",1742475543286,34.7207,130.93,130.9,18.96220864]
["bitfinex-derivatives","SOLF0:USTF0",1742475543884,34.7207,130.93,130.91,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742475544679,34.7207,130.93,130.9,18.96210864]
["bitfinex-derivatives","SOLF0:USTF0",1742475546084,27.08,130.93,130.89,19.0126867]
["bitfinex-derivatives","SOLF0:USTF0",1742475546480,7.6414,130.92,130.89,19.0126867]
["bitfinex-derivatives","SOLF0:USTF0",1742475546689,7.6414,130.92,130.9,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742475547380,34.7208,130.93,130.9,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742475547581,27.08,130.93,130.91,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475548082,27.08,130.93,130.91,18.96150864]
["bitfinex-derivatives","SOLF0:USTF0",1742475548383,27.08,130.93,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475548784,7.6414,130.92,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475549388,34.7208,130.93,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475549583,27.08,130.93,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475549886,27.08,130.93,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742475550281,27.08,130.93,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475550482,13.46200864,130.97,130.92,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475550684,15.49990864,130.98,130.93,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475550881,27.08,130.97,130.93,11.36844628]
["bitfinex-derivatives","SOLF0:USTF0",1742475551083,11.32010864,130.95,130.93,0.04833764]
["bitfinex-derivatives","SOLF0:USTF0",1742475551284,4.1798,130.98,130.93,0.04833764]
["bitfinex-derivatives","SOLF0:USTF0",1742475551285,38.40010864,130.94,130.93,0.04833764]
["bitfinex-derivatives","SOLF0:USTF0",1742475551477,46.04000864,130.94,130.93,0.04833764]
["bitfinex-derivatives","SOLF0:USTF0",1742475551881,34.7199,130.94,130.93,0.04833764]
["bitfinex-derivatives","SOLF0:USTF0",1742475554382,46.04000864,130.94,130.93,0.04833764]
["bitfinex-derivatives","SOLF0:USTF0",1742475554582,38.40010864,130.94,130.88,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475555086,7.642,130.91,130.88,18.96310864]
["bitfinex-derivatives","SOLF0:USTF0",1742475555287,34.722,130.91,130.88,18.96310864]
["bitfinex-derivatives","SOLF0:USTF0",1742475555688,34.77925642,130.91,130.88,19.01708597]
["bitfinex-derivatives","SOLF0:USTF0",1742475556693,34.77925642,130.91,130.89,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742475556990,27.13725642,130.91,130.89,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475557785,27.13725642,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742475558293,27.13725642,130.91,130.9,18.96240864]
["bitfinex-derivatives","SOLF0:USTF0",1742475558588,0.05725642,130.91,130.9,18.96240864]
["bitfinex-derivatives","SOLF0:USTF0",1742475562894,5.642e-05,130.91,130.9,18.96240864]
["bitfinex-derivatives","SOLF0:USTF0",1742475563094,27.08,130.95,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475563295,27.08,130.95,130.94,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475563497,27.08,130.95,130.94,18.96000864]
["bitfinex-derivatives","SOLF0:USTF0",1742475564686,34.7183,130.97,130.94,18.96000864]
["bitfinex-derivatives","SOLF0:USTF0",1742475564890,13.29310864,131.0,130.94,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475565090,1.973,131.0,130.96,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475565295,27.08,130.99,130.96,11.36875312]
["bitfinex-derivatives","SOLF0:USTF0",1742475565692,34.7173,130.99,130.96,19.00745312]
["bitfinex-derivatives","SOLF0:USTF0",1742475566098,27.08,130.98,130.96,19.00745312]
["bitfinex-derivatives","SOLF0:USTF0",1742475567401,27.08,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742475567900,27.08,130.98,130.97,18.95830864]
["bitfinex-derivatives","SOLF0:USTF0",1742475568304,27.06,131.0,130.98,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742475568500,7.6362,131.01,130.98,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742475568897,27.06,131.0,130.98,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742475569497,34.6965,131.0,130.98,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742475569999,34.6965,131.0,130.97,18.95800864]
["bitfinex-derivatives","SOLF0:USTF0",1742475570203,27.06,131.0,130.97,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475570798,27.06,131.0,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742475576507,34.6965,131.0,130.97,18.95800864]
["bitfinex-derivatives","SOLF0:USTF0",1742475577004,27.06,131.0,130.97,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475577198,27.06,131.0,130.96,11.36875312]
["bitfinex-derivatives","SOLF0:USTF0",1742475577606,34.6965,131.0,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742475578011,27.06,131.0,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742475578509,7.6371,130.99,130.96,19.00725312]
["bitfinex-derivatives","SOLF0:USTF0",1742475578709,7.6371,130.99,130.97,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475579208,7.6376,130.98,130.97,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475580211,7.6373,130.99,130.97,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475580411,7.6373,130.99,130.97,18.95820864]
["bitfinex-derivatives","SOLF0:USTF0",1742475580812,7.6373,130.99,130.97,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475581013,11.32010864,130.99,130.96,0.04864448]
["bitfinex-derivatives","SOLF0:USTF0",1742475581612,7.6379,130.98,130.96,0.04864448]
["bitfinex-derivatives","SOLF0:USTF0",1742475581806,27.06,130.97,130.96,0.04864448]
["bitfinex-derivatives","SOLF0:USTF0",1742475582002,11.32010864,131.01,130.96,19.00755312]
["bitfinex-derivatives","SOLF0:USTF0",1742475582208,27.06,131.0,130.97,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475582611,27.06,131.0,130.97,11.374505]
["bitfinex-derivatives","SOLF0:USTF0",1742475582813,34.6965,131.0,130.98,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742475583613,34.6965,131.0,130.97,19.012405]
["bitfinex-derivatives","SOLF0:USTF0",1742475583811,27.06,131.0,130.97,19.012405]
["bitfinex-derivatives","SOLF0:USTF0",1742475584017,27.06,131.0,130.97,11.374505]
["bitfinex-derivatives","SOLF0:USTF0",1742475584216,27.06,131.0,130.97,19.012405]
["bitfinex-derivatives","SOLF0:USTF0",1742475584518,7.637,130.99,130.97,11.374505]
["bitfinex-derivatives","SOLF0:USTF0",1742475585016,34.6968,131.0,130.97,11.374505]
["bitfinex-derivatives","SOLF0:USTF0",1742475585317,27.06,131.0,130.97,11.374505]
["bitfinex-derivatives","SOLF0:USTF0",1742475585512,27.06,131.0,130.98,18.95720864]
["bitfinex-derivatives","SOLF0:USTF0",1742475586214,7.6362,131.01,130.98,18.95720864]
["bitfinex-derivatives","SOLF0:USTF0",1742475586414,27.06,131.0,130.98,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475586918,38.38010864,131.0,130.97,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1742475587122,27.06,131.0,130.97,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1742475587315,7.637,130.99,130.97,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1742475587818,27.06,131.0,130.97,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1742475588020,7.6376,130.98,130.97,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1742475592126,38.38010864,131.0,130.97,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1742475592733,7.6376,130.98,130.97,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1742475595238,7.6373,130.99,130.97,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1742475596539,7.6373,130.99,130.97,7.69239636]
["bitfinex-derivatives","SOLF0:USTF0",1742475597637,7.6376,130.98,130.97,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1742475600336,11.32010864,131.01,130.97,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1742475600535,27.06,131.0,130.97,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1742475600842,7.6374,130.99,130.97,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1742475601038,27.06,131.0,130.97,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1742475601239,29.1738,131.0,130.97,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1742475601642,7.6376,130.98,130.97,0.05439636]
["bitfinex-derivatives","SOLF0:USTF0",1742475602033,29.1738,131.0,130.92,39.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742475602034,7.6399,130.94,130.93,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475602636,7.6405,130.93,130.92,33.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742475602936,27.06,130.95,130.92,33.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742475603339,7.6403,130.94,130.92,33.42043888]
["bitfinex-derivatives","SOLF0:USTF0",1742475603939,7.6405,130.93,130.92,33.42043888]
["bitfinex-derivatives","SOLF0:USTF0",1742475604344,27.11019025,130.95,130.92,33.42043888]
["bitfinex-derivatives","SOLF0:USTF0",1742475605446,27.11019025,130.95,130.92,41.06153888]
["bitfinex-derivatives","SOLF0:USTF0",1742475605646,27.11019025,130.95,130.92,52.38164752]
["bitfinex-derivatives","SOLF0:USTF0",1742475606147,34.74999025,130.95,130.92,52.38164752]
["bitfinex-derivatives","SOLF0:USTF0",1742475606441,27.11019025,130.95,130.92,52.38164752]
["bitfinex-derivatives","SOLF0:USTF0",1742475606650,7.6402,130.94,130.92,33.42043888]
["bitfinex-derivatives","SOLF0:USTF0",1742475606944,27.11019025,130.95,130.92,33.42043888]
["bitfinex-derivatives","SOLF0:USTF0",1742475607249,11.32010864,130.93,130.86,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475607449,11.32010864,130.9,130.83,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1742475607653,34.7032,130.89,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742475608344,38.43780187,130.89,130.86,0.05557044]
["bitfinex-derivatives","SOLF0:USTF0",1742475608547,27.11769323,130.89,130.86,0.05557044]
["bitfinex-derivatives","SOLF0:USTF0",1742475608745,34.76079323,130.89,130.86,7.69987044]
["bitfinex-derivatives","SOLF0:USTF0",1742475608946,27.11769323,130.89,130.86,0.05557044]
["bitfinex-derivatives","SOLF0:USTF0",1742475609340,34.76079323,130.89,130.86,7.69997044]
["bitfinex-derivatives","SOLF0:USTF0",1742475609543,34.76079323,130.89,130.86,19.02007908]
["bitfinex-derivatives","SOLF0:USTF0",1742475609747,0.05769323,130.89,130.87,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475610146,0.05769323,130.89,130.88,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475611549,0.05769323,130.89,130.88,18.96350864]
["bitfinex-derivatives","SOLF0:USTF0",1742475612750,9.323e-05,130.89,130.88,18.96350864]
["bitfinex-derivatives","SOLF0:USTF0",1742475612953,365.0,130.95,130.88,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475613148,27.06,130.94,130.92,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475613848,34.7002,130.94,130.92,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475614056,27.11348345,130.94,130.92,0.05310688]
["bitfinex-derivatives","SOLF0:USTF0",1742475614454,27.06,130.93,130.92,0.05310688]
["bitfinex-derivatives","SOLF0:USTF0",1742475615049,34.7008,130.93,130.92,0.05310688]
["bitfinex-derivatives","SOLF0:USTF0",1742475615653,27.06,130.93,130.92,0.05310688]
["bitfinex-derivatives","SOLF0:USTF0",1742475616555,34.7005,130.93,130.92,0.05310688]
["bitfinex-derivatives","SOLF0:USTF0",1742475616753,46.02060864,130.93,130.92,0.05310688]
["bitfinex-derivatives","SOLF0:USTF0",1742475616952,38.38010864,130.93,130.88,15.30030864]
["bitfinex-derivatives","SOLF0:USTF0",1742475618062,38.38010864,130.93,130.89,0.04862954]
["bitfinex-derivatives","SOLF0:USTF0",1742475618259,7.6421,130.91,130.89,0.04862954]
["bitfinex-derivatives","SOLF0:USTF0",1742475618453,38.38010864,130.93,130.89,0.04862954]
["bitfinex-derivatives","SOLF0:USTF0",1742475618454,27.08,130.9,130.89,0.04862954]
["bitfinex-derivatives","SOLF0:USTF0",1742475618854,27.08,130.9,130.89,7.69112954]
["bitfinex-derivatives","SOLF0:USTF0",1742475619760,27.08,130.9,130.89,0.04862954]
["bitfinex-derivatives","SOLF0:USTF0",1742475620354,27.08,130.9,130.89,7.69152954]
["bitfinex-derivatives","SOLF0:USTF0",1742475620560,27.08,130.9,130.89,0.04862954]
["bitfinex-derivatives","SOLF0:USTF0",1742475620860,34.7223,130.9,130.89,0.04862954]
["bitfinex-derivatives","SOLF0:USTF0",1742475621061,27.08,130.9,130.89,0.04862954]
["bitfinex-derivatives","SOLF0:USTF0",1742475622359,34.7223,130.9,130.89,0.04862954]
["bitfinex-derivatives","SOLF0:USTF0",1742475623858,7.6442,130.87,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475624160,38.40010864,130.9,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475624357,27.08,130.9,130.89,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475624552,34.7212,130.92,130.89,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475624758,27.08,130.92,130.9,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475624960,0.05662877,130.9,130.89,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475625662,0.05662877,130.9,130.89,18.96250864]
["bitfinex-derivatives","SOLF0:USTF0",1742475626656,0.05662877,130.9,130.89,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1742475626966,0.05662877,130.9,130.88,11.37297996]
["bitfinex-derivatives","SOLF0:USTF0",1742475627565,0.05662877,130.9,130.89,18.96300864]
["bitfinex-derivatives","SOLF0:USTF0",1742475628763,27.08,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742475628959,27.08,130.94,130.91,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475629164,7.6406,130.93,130.91,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475629465,27.08,130.94,130.91,18.96150864]
["bitfinex-derivatives","SOLF0:USTF0",1742475629968,27.08,130.94,130.92,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742475629969,27.13086258,130.94,130.92,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742475631768,27.11086258,130.94,130.91,11.37842889]
["bitfinex-derivatives","SOLF0:USTF0",1742475631968,27.11086258,130.94,130.91,0.05832025]
["bitfinex-derivatives","SOLF0:USTF0",1742475632168,7.6411,130.92,130.91,0.05832025]
["bitfinex-derivatives","SOLF0:USTF0",1742475632471,27.11086258,130.94,130.91,0.05832025]
["bitfinex-derivatives","SOLF0:USTF0",1742475633064,27.11086258,130.94,130.91,11.37842889]
["bitfinex-derivatives","SOLF0:USTF0",1742475633570,27.11086258,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742475634664,34.75106258,130.94,130.91,19.01982889]
["bitfinex-derivatives","SOLF0:USTF0",1742475634861,34.75106258,130.94,130.91,7.69972025]
["bitfinex-derivatives","SOLF0:USTF0",1742475635070,27.11086258,130.94,130.91,0.05832025]
["bitfinex-derivatives","SOLF0:USTF0",1742475635270,7.6411,130.92,130.91,0.05832025]
["bitfinex-derivatives","SOLF0:USTF0",1742475636962,18.96120864,130.92,130.91,0.05832025]
["bitfinex-derivatives","SOLF0:USTF0",1742475637166,7.6424,130.9,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742475637371,34.7024,130.9,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742475638172,34.75459199,130.9,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742475638375,34.75459199,130.9,130.88,7.69569611]
["bitfinex-derivatives","SOLF0:USTF0",1742475638870,7.6429,130.89,130.88,0.05249611]
["bitfinex-derivatives","SOLF0:USTF0",1742475639072,18.96300864,130.89,130.88,0.05249611]
["bitfinex-derivatives","SOLF0:USTF0",1742475639266,27.11219199,130.9,130.88,0.05249611]
["bitfinex-derivatives","SOLF0:USTF0",1742475639663,27.11219199,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742475640979,27.11219199,130.9,130.89,18.96300864]
["bitfinex-derivatives","SOLF0:USTF0",1742475642575,27.11219199,130.9,130.89,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475643879,27.11219199,130.9,130.88,11.37260475]
["bitfinex-derivatives","SOLF0:USTF0",1742475644279,27.11219199,130.9,130.88,0.05249611]
["bitfinex-derivatives","SOLF0:USTF0",1742475644483,7.6429,130.89,130.88,0.05249611]
["bitfinex-derivatives","SOLF0:USTF0",1742475646378,34.75469199,130.9,130.88,0.05249611]
["bitfinex-derivatives","SOLF0:USTF0",1742475647274,34.75469199,130.9,130.88,11.37260475]
["bitfinex-derivatives","SOLF0:USTF0",1742475647474,27.11219199,130.9,130.88,11.37260475]
["bitfinex-derivatives","SOLF0:USTF0",1742475649190,27.11219199,130.9,130.88,19.01560475]
["bitfinex-derivatives","SOLF0:USTF0",1742475650392,27.11219199,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742475650793,27.11219199,130.9,130.88,11.37260475]
["bitfinex-derivatives","SOLF0:USTF0",1742475651191,27.11219199,130.9,130.88,19.01560475]
["bitfinex-derivatives","SOLF0:USTF0",1742475651690,27.13219199,130.9,130.88,19.01560475]
["bitfinex-derivatives","SOLF0:USTF0",1742475651892,34.77459199,130.9,130.88,19.01560475]
["bitfinex-derivatives","SOLF0:USTF0",1742475652493,7.69459199,130.9,130.88,19.01560475]
["bitfinex-derivatives","SOLF0:USTF0",1742475652791,27.13219199,130.9,130.88,11.37260475]
["bitfinex-derivatives","SOLF0:USTF0",1742475653693,34.77489199,130.9,130.88,11.37260475]
["bitfinex-derivatives","SOLF0:USTF0",1742475654093,27.13219199,130.9,130.88,11.37260475]
["bitfinex-derivatives","SOLF0:USTF0",1742475654291,7.6429,130.89,130.88,0.05249611]
["bitfinex-derivatives","SOLF0:USTF0",1742475654693,11.32010864,130.89,130.84,263.44010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475654896,7.645,130.86,130.84,271.08580864]
["bitfinex-derivatives","SOLF0:USTF0",1742475655193,7.645,130.86,130.84,18.96580864]
["bitfinex-derivatives","SOLF0:USTF0",1742475655389,7.645,130.86,130.84,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475655988,7.6452,130.85,130.84,0.05645635]
["bitfinex-derivatives","SOLF0:USTF0",1742475656195,18.96530864,130.85,130.84,0.05645635]
["bitfinex-derivatives","SOLF0:USTF0",1742475656993,7.69846056,130.86,130.84,0.05645635]
["bitfinex-derivatives","SOLF0:USTF0",1742475657189,0.05356056,130.86,130.84,11.37656499]
["bitfinex-derivatives","SOLF0:USTF0",1742475657396,0.05356056,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475658195,0.05356056,130.86,130.85,18.96530864]
["bitfinex-derivatives","SOLF0:USTF0",1742475660394,0.05356056,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475661500,0.05356056,130.86,130.85,18.96530864]
["bitfinex-derivatives","SOLF0:USTF0",1742475664600,0.05356056,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475664794,0.05356056,130.86,130.84,0.05645635]
["bitfinex-derivatives","SOLF0:USTF0",1742475665197,27.08,130.85,130.84,0.05645635]
["bitfinex-derivatives","SOLF0:USTF0",1742475665804,27.08,130.85,130.84,19.02236499]
["bitfinex-derivatives","SOLF0:USTF0",1742475666004,0.05356056,130.86,130.84,11.37656499]
["bitfinex-derivatives","SOLF0:USTF0",1742475666205,0.05356056,130.86,130.85,11.32010864]
["bitfinex-derivatives","SOLF0:USTF0",1742475666405,0.05356056,130.86,130.85,18.96530864]
["bitfinex-derivatives","SOLF0:USTF0",1742475667606,0.05356056,130.86,130.84,0.05645635]
["bitfinex-derivatives","SOLF0:USTF0",1742475667800,27.08,130.85,130.84,0.05645635]
["bitfinex-derivatives","SOLF0:USTF0",1742475668503,34.7252,130.85,130.84,0.05645635]
["bitfinex-derivatives","SOLF0:USTF0",1742475668806,46.04530864,130.85,130.84,0.05645635]
["bitfinex-derivatives","SOLF0:USTF0",1742475669705,7.6458,130.84,130.83,0.53407]
["bitfinex-derivatives","SOLF0:USTF0",1742475669899,18.96590864,130.84,130.83,0.53407]
["bitfinex-derivatives","SOLF0:USTF0",1742475670305,7.6458,130.84,130.83,0.53407]
["bitfinex-derivatives","SOLF0:USTF0",1742475670702,18.96590864,130.84,130.83,0.53407]
["bitfinex-derivatives","SOLF0:USTF0",1742475671007,7.6464,130.83,130.82,0.05633043]
["bitfinex-derivatives","SOLF0:USTF0",1742475672806,7.6464,130.83,130.82,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742475677107,7.646,130.84,130.82,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742475677514,27.08,130.85,130.82,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742475677713,7.6464,130.83,130.82,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742475678211,7.6461,130.84,130.82,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742475679309,27.08,130.85,130.82,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742475679516,7.6464,130.83,130.82,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742475684218,7.646,130.84,130.82,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742475689818,7.6464,130.83,130.82,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742475690018,34.7264,130.83,130.82,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742475697524,46.04148899,130.83,130.82,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742475701522,46.04148899,130.83,130.74,279.3]
["bitfinex-derivatives","SOLF0:USTF0",1742475701523,7.65,130.77,130.75,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475702026,38.39508899,130.79,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1742475702227,7.6496,130.78,130.74,263.53508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475702428,38.39508899,130.79,130.74,263.53508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475702619,27.08,130.79,130.77,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475702825,0.04909184,130.78,130.75,0.05393292]
["bitfinex-derivatives","SOLF0:USTF0",1742475703324,0.04909184,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742475704230,0.04909184,130.78,130.77,18.96498899]
["bitfinex-derivatives","SOLF0:USTF0",1742475706325,0.04909184,130.78,130.75,11.36902191]
["bitfinex-derivatives","SOLF0:USTF0",1742475706630,7.6501,130.77,130.75,11.36902191]
["bitfinex-derivatives","SOLF0:USTF0",1742475707526,7.6501,130.77,130.75,7.70463292]
["bitfinex-derivatives","SOLF0:USTF0",1742475707721,11.36418083,130.78,130.75,0.05393292]
["bitfinex-derivatives","SOLF0:USTF0",1742475708231,7.6504,130.77,130.75,0.05393292]
["bitfinex-derivatives","SOLF0:USTF0",1742475708531,27.08,130.76,130.75,7.70493292]
["bitfinex-derivatives","SOLF0:USTF0",1742475708733,27.08,130.76,130.75,19.02002191]
["bitfinex-derivatives","SOLF0:USTF0",1742475709032,27.12909184,130.78,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742475709632,34.77849184,130.78,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742475710233,27.12909184,130.78,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742475710936,27.12909184,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742475712032,0.04909184,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742475713535,0.04909184,130.78,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742475713737,0.04909184,130.78,130.75,11.36902191]
["bitfinex-derivatives","SOLF0:USTF0",1742475714141,0.04909184,130.78,130.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742475714532,0.04909184,130.78,130.75,11.36902191]
["bitfinex-derivatives","SOLF0:USTF0",1742475714730,0.04909184,130.78,130.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742475715035,0.04909184,130.78,130.75,11.36902191]
["bitfinex-derivatives","SOLF0:USTF0",1742475715738,0.04909184,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742475716238,0.04909184,130.78,130.75,11.36902191]
["bitfinex-derivatives","SOLF0:USTF0",1742475716438,0.04909184,130.78,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742475716641,0.04909184,130.78,130.75,11.36902191]
["bitfinex-derivatives","SOLF0:USTF0",1742475716845,0.04909184,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742475717041,0.04909184,130.78,130.77,18.96498899]
["bitfinex-derivatives","SOLF0:USTF0",1742475717242,27.1,130.8,130.77,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475717542,27.1,130.8,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742475718339,63.29882004,130.87,130.79,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475718544,0.05331342,130.81,130.8,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742475718742,27.12,130.84,130.8,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742475718937,0.05192776,130.82,130.8,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742475719143,7.69912776,130.82,130.8,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742475719344,0.05192776,130.82,130.8,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742475721053,0.05192776,130.82,130.8,13.37998899]
["bitfinex-derivatives","SOLF0:USTF0",1742475721255,0.05192776,130.82,130.81,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475721457,0.05192776,130.82,130.81,18.96258899]
["bitfinex-derivatives","SOLF0:USTF0",1742475722353,0.05192776,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742475722551,0.05192776,130.82,130.8,21.02788899]
["bitfinex-derivatives","SOLF0:USTF0",1742475722753,0.05192776,130.82,130.8,13.37998899]
["bitfinex-derivatives","SOLF0:USTF0",1742475723152,0.05192776,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742475723351,0.05192776,130.82,130.81,18.96258899]
["bitfinex-derivatives","SOLF0:USTF0",1742475726057,27.12,130.86,130.84,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1742475726647,2.051,130.89,130.85,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475726956,83.16395515,130.91,130.85,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475726957,27.12,130.88,130.85,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475727254,0.05753353,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742475727554,0.05753353,130.88,130.87,18.95908899]
["bitfinex-derivatives","SOLF0:USTF0",1742475727855,64.09038122,130.91,130.88,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475728451,71.73228122,130.91,130.88,18.95818899]
["bitfinex-derivatives","SOLF0:USTF0",1742475728650,64.09038122,130.91,130.87,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475728852,0.05870814,130.91,130.87,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475729053,0.05870814,130.91,130.88,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742475729257,0.05870814,130.91,130.87,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475729459,0.05870814,130.91,130.88,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742475730657,0.05870814,130.91,130.88,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475731161,7.70050814,130.91,130.88,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475731348,0.05870814,130.91,130.88,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475732258,0.05870814,130.91,130.89,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742475732659,0.05870814,130.91,130.89,7.6963871]
["bitfinex-derivatives","SOLF0:USTF0",1742475733961,0.05870814,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742475734264,0.05870814,130.91,130.9,18.95738899]
["bitfinex-derivatives","SOLF0:USTF0",1742475734463,27.2,130.94,130.9,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475734650,7.6411,130.92,130.9,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475734958,11.31508899,130.94,130.89,11.36887609]
["bitfinex-derivatives","SOLF0:USTF0",1742475735459,11.31508899,130.93,130.89,0.0537871]
["bitfinex-derivatives","SOLF0:USTF0",1742475735753,38.51508899,130.92,130.89,0.0537871]
["bitfinex-derivatives","SOLF0:USTF0",1742475735960,7.6423,130.91,130.89,0.0537871]
["bitfinex-derivatives","SOLF0:USTF0",1742475736356,18.95738899,130.9,130.89,0.0537871]
["bitfinex-derivatives","SOLF0:USTF0",1742475738251,7.6452,130.85,130.83,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475738759,11.31508899,130.87,130.82,13.28608899]
["bitfinex-derivatives","SOLF0:USTF0",1742475739062,11.31508899,130.85,130.8,263.51508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475739356,7.6473,130.82,130.8,263.51508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475739554,7.6473,130.82,130.81,0.05461919]
["bitfinex-derivatives","SOLF0:USTF0",1742475740163,0.05793751,130.84,130.81,11.36970818]
["bitfinex-derivatives","SOLF0:USTF0",1742475740363,0.05793751,130.84,130.82,11.31508899]
["bitfinex-derivatives","SOLF0:USTF0",1742475740764,0.05793751,130.84,130.81,11.36970818]
["bitfinex-derivatives","SOLF0:USTF0",1742475741163,0.05793751,130.84,130.81,0.05461919]
["bitfinex-derivatives","SOLF0:USTF0",1742475741861,0.05793751,130.84,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742475742061,0.05793751,130.84,130.81,0.05461919]
["bitfinex-derivatives","SOLF0:USTF0",1742475742969,0.05793751,130.84,130.81,17.72838541]
["bitfinex-derivatives","SOLF0:USTF0",1742475744261,0.05793751,130.84,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742475744868,0.05793751,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742475746567,27.28,130.87,130.84,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1742475746967,27.28,130.87,130.82,29.3021]
["bitfinex-derivatives","SOLF0:USTF0",1742475747463,27.28,130.87,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742475747658,7.69979533,130.86,130.84,0.05602799]
["bitfinex-derivatives","SOLF0:USTF0",1742475748768,7.6452,130.85,130.84,0.05602799]
["bitfinex-derivatives","SOLF0:USTF0",1742475748964,0.05509533,130.86,130.84,0.05602799]
["bitfinex-derivatives","SOLF0:USTF0",1742475749860,7.69999533,130.86,130.84,0.05602799]
["bitfinex-derivatives","SOLF0:USTF0",1742475750168,0.05509533,130.86,130.84,0.05602799]
["bitfinex-derivatives","SOLF0:USTF0",1742475750770,7.6452,130.85,130.84,0.05602799]
["bitfinex-derivatives","SOLF0:USTF0",1742475753476,7.647,130.82,130.8,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1742475754376,7.647,130.82,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742475754574,0.05128805,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475754775,27.22,130.83,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475754972,0.04930675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475755279,0.04930675,130.81,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742475763283,0.04930675,130.81,130.8,18.96052787]
["bitfinex-derivatives","SOLF0:USTF0",1742475769079,0.04930675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475769393,27.26930675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475769684,7.6481,130.8,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475770693,46.22983462,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475771592,27.26930675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475771795,27.26930675,130.81,130.79,7.70131935]
["bitfinex-derivatives","SOLF0:USTF0",1742475773295,34.91690675,130.81,130.79,7.70131935]
["bitfinex-derivatives","SOLF0:USTF0",1742475773690,27.26930675,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742475773992,27.26930675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475774686,7.6481,130.8,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475775590,34.91710675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475778594,34.91710675,130.81,130.79,7.70161935]
["bitfinex-derivatives","SOLF0:USTF0",1742475778893,34.91710675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475779697,7.6481,130.8,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475779889,27.26930675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475780494,27.20930675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475780797,27.20930675,130.81,130.79,7.70131935]
["bitfinex-derivatives","SOLF0:USTF0",1742475782401,34.85710675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475783303,27.20930675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475784208,34.85730675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475784510,34.85730675,130.81,130.79,7.70151935]
["bitfinex-derivatives","SOLF0:USTF0",1742475785516,34.85730675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475789408,34.85730675,130.81,130.79,7.70141935]
["bitfinex-derivatives","SOLF0:USTF0",1742475791206,34.85730675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475791409,18.96082787,130.8,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475795518,38.52203462,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475795814,27.20930675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475796114,27.20930675,130.81,130.79,7.70121935]
["bitfinex-derivatives","SOLF0:USTF0",1742475796410,27.14930675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475797113,27.14930675,130.81,130.79,7.70161935]
["bitfinex-derivatives","SOLF0:USTF0",1742475797914,34.79700675,130.81,130.79,7.70161935]
["bitfinex-derivatives","SOLF0:USTF0",1742475798604,27.14930675,130.81,130.79,7.70161935]
["bitfinex-derivatives","SOLF0:USTF0",1742475798809,27.14930675,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742475799320,27.14930675,130.81,130.79,7.70131935]
["bitfinex-derivatives","SOLF0:USTF0",1742475800016,27.14930675,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742475802712,0.04930675,130.81,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475802915,27.1,130.8,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475803113,46.06082787,130.8,130.79,0.05291935]
["bitfinex-derivatives","SOLF0:USTF0",1742475804522,7.6501,130.77,130.74,18.96402787]
["bitfinex-derivatives","SOLF0:USTF0",1742475804712,34.7501,130.77,130.74,18.96402787]
["bitfinex-derivatives","SOLF0:USTF0",1742475804919,34.7501,130.77,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742475805819,34.80333743,130.77,130.74,7.70608916]
["bitfinex-derivatives","SOLF0:USTF0",1742475806221,34.80333743,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742475806623,27.15323743,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742475808723,38.4659653,130.77,130.74,0.05478916]
["bitfinex-derivatives","SOLF0:USTF0",1742475809820,38.4659653,130.77,130.75,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742475810220,38.4659653,130.77,130.74,0.05478916]
["bitfinex-derivatives","SOLF0:USTF0",1742475810424,46.1158653,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742475810729,38.4659653,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742475810925,46.1161653,130.77,130.74,7.70618916]
["bitfinex-derivatives","SOLF0:USTF0",1742475811226,46.1161653,130.77,130.74,0.05478916]
["bitfinex-derivatives","SOLF0:USTF0",1742475811735,38.4659653,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742475812027,38.4659653,130.77,130.74,0.05478916]
["bitfinex-derivatives","SOLF0:USTF0",1742475812726,34.80343743,130.77,130.74,7.70598916]
["bitfinex-derivatives","SOLF0:USTF0",1742475813525,27.15323743,130.77,130.75,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742475814427,34.80313743,130.77,130.75,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742475814628,27.15323743,130.77,130.74,7.70608916]
["bitfinex-derivatives","SOLF0:USTF0",1742475815330,7.6507,130.76,130.74,0.05478916]
["bitfinex-derivatives","SOLF0:USTF0",1742475815730,27.15323743,130.77,130.74,0.05478916]
["bitfinex-derivatives","SOLF0:USTF0",1742475815930,34.80333743,130.77,130.75,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742475816231,27.15323743,130.77,130.74,0.05478916]
["bitfinex-derivatives","SOLF0:USTF0",1742475816428,34.80333743,130.77,130.74,7.70618916]
["bitfinex-derivatives","SOLF0:USTF0",1742475818534,34.80333743,130.77,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1742475819234,34.80333743,130.77,130.74,7.70618916]
["bitfinex-derivatives","SOLF0:USTF0",1742475819536,34.80333743,130.77,130.74,0.05478916]
["bitfinex-derivatives","SOLF0:USTF0",1742475819931,7.6507,130.76,130.74,0.05478916]
["bitfinex-derivatives","SOLF0:USTF0",1742475820637,7.651,130.75,130.74,0.05478916]
["bitfinex-derivatives","SOLF0:USTF0",1742475823435,46.06342787,130.76,130.74,0.05478916]
["bitfinex-derivatives","SOLF0:USTF0",1742475823830,38.41272787,130.76,130.74,0.05478916]
["bitfinex-derivatives","SOLF0:USTF0",1742475824026,7.651,130.75,130.74,0.05478916]
["bitfinex-derivatives","SOLF0:USTF0",1742475825126,7.6524,130.73,130.7,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475825330,34.7524,130.73,130.7,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475825632,34.7524,130.73,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742475826235,34.7524,130.73,130.71,7.71037795]
["bitfinex-derivatives","SOLF0:USTF0",1742475826236,34.80114691,130.73,130.71,7.71037795]
["bitfinex-derivatives","SOLF0:USTF0",1742475826736,27.14874691,130.73,130.71,7.71037795]
["bitfinex-derivatives","SOLF0:USTF0",1742475827636,34.80094691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475827834,27.14874691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475828436,27.14874691,130.73,130.71,7.71037795]
["bitfinex-derivatives","SOLF0:USTF0",1742475828638,27.14874691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475828830,27.14874691,130.73,130.71,11.36980582]
["bitfinex-derivatives","SOLF0:USTF0",1742475829028,27.14874691,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742475830638,0.04874691,130.73,130.71,7.71017795]
["bitfinex-derivatives","SOLF0:USTF0",1742475830839,0.04874691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475831240,0.04874691,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742475835535,0.04874691,130.73,130.72,18.96552787]
["bitfinex-derivatives","SOLF0:USTF0",1742475841947,0.04874691,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742475843349,0.04874691,130.73,130.72,18.96552787]
["bitfinex-derivatives","SOLF0:USTF0",1742475845147,0.04874691,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742475853757,0.04874691,130.73,130.71,7.71007795]
["bitfinex-derivatives","SOLF0:USTF0",1742475853962,0.04874691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475854158,7.70134691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475854460,34.80134691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475855865,7.6528,130.72,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475856067,27.14874691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475856570,34.80124691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475856767,27.14874691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475858069,27.14874691,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742475858270,27.14874691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475858567,27.14874691,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742475860772,0.04874691,130.73,130.72,18.96552787]
["bitfinex-derivatives","SOLF0:USTF0",1742475861771,0.04874691,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742475865773,0.04874691,130.73,130.72,18.96552787]
["bitfinex-derivatives","SOLF0:USTF0",1742475880071,7.70104691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475880275,27.14874691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475880980,34.80124691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475882183,27.14874691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475883582,11.31272787,130.72,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475885188,11.31272787,130.72,130.71,7.71047795]
["bitfinex-derivatives","SOLF0:USTF0",1742475885377,38.46147478,130.73,130.71,7.71047795]
["bitfinex-derivatives","SOLF0:USTF0",1742475885678,27.14874691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475885873,11.31272787,130.72,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475887682,11.31272787,130.72,130.71,7.71047795]
["bitfinex-derivatives","SOLF0:USTF0",1742475887683,27.1,130.72,130.71,7.71047795]
["bitfinex-derivatives","SOLF0:USTF0",1742475890081,0.04874691,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742475890980,0.04874691,130.73,130.72,18.96552787]
["bitfinex-derivatives","SOLF0:USTF0",1742475907199,0.04874691,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742475907502,0.04874691,130.73,130.71,19.02290582]
["bitfinex-derivatives","SOLF0:USTF0",1742475907795,0.04874691,130.73,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475908000,18.96552787,130.72,130.71,0.05707795]
["bitfinex-derivatives","SOLF0:USTF0",1742475908203,11.31272787,130.72,130.65,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475908401,11.31272787,130.7,130.65,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475908594,27.1,130.69,130.65,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475908794,34.7549,130.69,130.65,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475908996,27.1,130.69,130.65,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475909196,7.6556,130.68,130.64,57.98909077]
["bitfinex-derivatives","SOLF0:USTF0",1742475909391,11.36670698,130.68,130.66,0.05061684]
["bitfinex-derivatives","SOLF0:USTF0",1742475909598,11.31272787,130.67,130.64,42.5721629]
["bitfinex-derivatives","SOLF0:USTF0",1742475909903,38.41272787,130.66,130.61,53.88489077]
["bitfinex-derivatives","SOLF0:USTF0",1742475910091,27.1,130.66,130.62,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475910896,0.05458112,130.65,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475917206,0.05458112,130.65,130.63,7.7133785]
["bitfinex-derivatives","SOLF0:USTF0",1742475918008,0.05458112,130.65,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475922909,0.05458112,130.65,130.63,7.7133785]
["bitfinex-derivatives","SOLF0:USTF0",1742475923606,0.05458112,130.65,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475923810,11.36730899,130.65,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475925107,11.31272787,130.64,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475931213,11.31272787,130.64,130.63,7.7134785]
["bitfinex-derivatives","SOLF0:USTF0",1742475931514,11.31272787,130.64,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475933516,11.31272787,130.64,130.63,7.7134785]
["bitfinex-derivatives","SOLF0:USTF0",1742475934015,11.31272787,130.64,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475934915,11.31272787,130.64,130.63,7.7134785]
["bitfinex-derivatives","SOLF0:USTF0",1742475935815,11.31272787,130.64,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475937717,11.31272787,130.64,130.63,7.7134785]
["bitfinex-derivatives","SOLF0:USTF0",1742475938020,11.31272787,130.64,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475939212,18.97022787,130.64,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475939915,11.31272787,130.64,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475940319,18.97022787,130.64,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475940518,11.31272787,130.64,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475941519,18.97022787,130.64,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475942120,11.31272787,130.64,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475942316,27.12,130.64,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475942719,27.12,130.64,130.63,7.7131785]
["bitfinex-derivatives","SOLF0:USTF0",1742475944019,27.12,130.64,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475944420,34.7775,130.64,130.63,0.0553785]
["bitfinex-derivatives","SOLF0:USTF0",1742475946222,7.6593,130.61,130.58,15.44012787]
["bitfinex-derivatives","SOLF0:USTF0",1742475946417,27.12,130.61,130.59,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742475947121,27.12,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742475948717,27.12,130.61,130.59,0.05295951]
["bitfinex-derivatives","SOLF0:USTF0",1742475949119,27.12,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742475949521,27.12,130.61,130.59,0.05295951]
["bitfinex-derivatives","SOLF0:USTF0",1742475949724,27.12,130.61,130.59,7.71305951]
["bitfinex-derivatives","SOLF0:USTF0",1742475953019,27.12,130.61,130.59,0.05295951]
["bitfinex-derivatives","SOLF0:USTF0",1742475954125,27.12,130.61,130.59,7.71305951]
["bitfinex-derivatives","SOLF0:USTF0",1742475955728,46.09212787,130.61,130.59,0.05295951]
["bitfinex-derivatives","SOLF0:USTF0",1742475958731,46.09212787,130.61,130.59,7.71335951]
["bitfinex-derivatives","SOLF0:USTF0",1742475959126,38.43272787,130.61,130.59,0.05295951]
["bitfinex-derivatives","SOLF0:USTF0",1742475959931,46.09232787,130.61,130.59,0.05295951]
["bitfinex-derivatives","SOLF0:USTF0",1742475960931,18.97252787,130.6,130.59,0.05295951]
["bitfinex-derivatives","SOLF0:USTF0",1742475961432,11.31272787,130.6,130.54,13.36572787]
["bitfinex-derivatives","SOLF0:USTF0",1742475961631,11.31272787,130.59,130.54,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1742475961826,387.94,130.66,130.54,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1742475961827,38.43272787,130.58,130.54,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1742475962134,38.43272787,130.58,130.55,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1742475962331,11.31272787,130.57,130.55,0.05868844]
["bitfinex-derivatives","SOLF0:USTF0",1742475962633,11.31272787,130.56,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742475962935,38.43272787,130.55,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742475963134,27.12,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742475964443,0.05406583,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742475964636,27.12,130.59,130.54,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475964933,27.12,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742475965233,27.12,130.59,130.56,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475965435,27.12,130.59,130.55,15.56332787]
["bitfinex-derivatives","SOLF0:USTF0",1742475965631,27.12,130.59,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742475965832,0.05662274,130.58,130.56,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1742475966437,0.05662274,130.58,130.56,7.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1742475967825,7.71762274,130.58,130.56,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1742475968038,0.05662274,130.58,130.56,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1742475968837,0.05662274,130.58,130.56,7.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1742475969337,7.71762274,130.58,130.56,7.7173171]
["bitfinex-derivatives","SOLF0:USTF0",1742475969738,11.36935061,130.58,130.56,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1742475970931,7.6616,130.57,130.56,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1742475972642,0.05662274,130.58,130.56,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1742475973136,0.05662274,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742475973333,0.05662274,130.58,130.56,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1742475973837,11.36935061,130.58,130.56,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1742475974539,7.6616,130.57,130.56,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1742475974940,11.36935061,130.58,130.56,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1742475975137,19.03065061,130.58,130.56,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1742475975641,7.6616,130.57,130.56,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1742475976437,18.97432787,130.57,130.56,0.0555171]
["bitfinex-derivatives","SOLF0:USTF0",1742475980947,7.6638,130.54,130.51,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1742475981135,7.6638,130.54,130.5,38.43272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475981136,38.43272787,130.55,130.5,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475981542,38.43272787,130.55,130.51,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742475981943,11.36914072,130.54,130.52,0.05783903]
["bitfinex-derivatives","SOLF0:USTF0",1742475982144,7.6639,130.53,130.52,0.05783903]
["bitfinex-derivatives","SOLF0:USTF0",1742475982449,11.36914072,130.54,130.52,0.05783903]
["bitfinex-derivatives","SOLF0:USTF0",1742475982850,11.31272787,130.53,130.43,63.51065723]
["bitfinex-derivatives","SOLF0:USTF0",1742475983150,11.31272787,130.48,130.43,78.8760851]
["bitfinex-derivatives","SOLF0:USTF0",1742475983348,38.43272787,130.48,130.46,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742475983744,38.43272787,130.48,130.43,78.8760851]
["bitfinex-derivatives","SOLF0:USTF0",1742475983945,46.15488464,130.48,130.46,0.05430476]
["bitfinex-derivatives","SOLF0:USTF0",1742475984545,38.48788464,130.48,130.46,7.72220476]
["bitfinex-derivatives","SOLF0:USTF0",1742475985844,38.48788464,130.48,130.46,0.05430476]
["bitfinex-derivatives","SOLF0:USTF0",1742475987251,38.48788464,130.48,130.46,7.72230476]
["bitfinex-derivatives","SOLF0:USTF0",1742475987443,27.17515677,130.48,130.46,7.72230476]
["bitfinex-derivatives","SOLF0:USTF0",1742475987840,34.84205677,130.48,130.46,0.05430476]
["bitfinex-derivatives","SOLF0:USTF0",1742475988040,11.31272787,130.47,130.46,0.05430476]
["bitfinex-derivatives","SOLF0:USTF0",1742475988244,27.17515677,130.48,130.46,0.05430476]
["bitfinex-derivatives","SOLF0:USTF0",1742475988445,27.17515677,130.48,130.46,7.72190476]
["bitfinex-derivatives","SOLF0:USTF0",1742475989341,34.84225677,130.48,130.46,0.05430476]
["bitfinex-derivatives","SOLF0:USTF0",1742475990150,27.17515677,130.48,130.46,7.72230476]
["bitfinex-derivatives","SOLF0:USTF0",1742475990653,34.84205677,130.48,130.46,7.72230476]
["bitfinex-derivatives","SOLF0:USTF0",1742475990848,46.15478464,130.48,130.46,0.05430476]
["bitfinex-derivatives","SOLF0:USTF0",1742475991253,7.6675,130.47,130.46,0.05430476]
["bitfinex-derivatives","SOLF0:USTF0",1742475992051,7.6693,130.44,130.41,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475992253,27.14,130.45,130.41,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475992451,27.14,130.44,130.41,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475992845,38.45272787,130.44,130.4,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1742475993050,27.14,130.44,130.41,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475993353,0.05014741,130.43,130.41,11.3647356]
["bitfinex-derivatives","SOLF0:USTF0",1742475993763,0.05014741,130.43,130.42,18.98272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475997266,11.31272787,130.49,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742475997460,27.14,130.48,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742475997668,264.23272787,130.5,130.45,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742475997968,264.23272787,130.5,130.46,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742475997969,27.14,130.48,130.46,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742475998561,27.18909245,130.48,130.46,7.72429166]
["bitfinex-derivatives","SOLF0:USTF0",1742475998761,27.18909245,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742475998964,34.85619245,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476001967,7.6675,130.47,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476002171,11.31272787,130.47,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476002469,38.50182032,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476002673,34.85619245,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476005575,27.18909245,130.48,130.46,7.72459166]
["bitfinex-derivatives","SOLF0:USTF0",1742476006575,34.85609245,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476006774,27.18909245,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476007371,7.6675,130.47,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476007576,27.18909245,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476007874,34.85629245,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476008076,27.18909245,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476008576,34.85619245,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476009178,34.85619245,130.48,130.46,7.72469166]
["bitfinex-derivatives","SOLF0:USTF0",1742476009478,27.18909245,130.48,130.46,7.72469166]
["bitfinex-derivatives","SOLF0:USTF0",1742476010078,34.85639245,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476010282,27.18909245,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476010583,27.18909245,130.48,130.46,7.72439166]
["bitfinex-derivatives","SOLF0:USTF0",1742476010881,27.18909245,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476011981,7.6675,130.47,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476012183,27.18909245,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476012385,7.6675,130.47,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476014383,18.98022787,130.47,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476016082,46.16892032,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476017488,7.6675,130.47,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476018390,27.18909245,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476018787,34.85609245,130.48,130.46,7.72449166]
["bitfinex-derivatives","SOLF0:USTF0",1742476018987,27.18909245,130.48,130.46,7.72449166]
["bitfinex-derivatives","SOLF0:USTF0",1742476020288,34.85619245,130.48,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476020886,7.6675,130.47,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476021088,18.98022787,130.47,130.46,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1742476025089,11.31272787,130.47,130.41,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476025291,11.31272787,130.45,130.4,15.57492787]
["bitfinex-derivatives","SOLF0:USTF0",1742476025589,38.45272787,130.45,130.41,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742476025789,7.6697,130.44,130.41,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742476025984,7.6697,130.44,130.42,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742476026185,7.71853892,130.44,130.42,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742476026383,7.71853892,130.44,130.41,0.05344973]
["bitfinex-derivatives","SOLF0:USTF0",1742476026583,7.71853892,130.44,130.42,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742476026784,0.04883892,130.44,130.41,0.05344973]
["bitfinex-derivatives","SOLF0:USTF0",1742476027280,0.04883892,130.44,130.41,11.3661776]
["bitfinex-derivatives","SOLF0:USTF0",1742476027481,0.04883892,130.44,130.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742476027685,0.04883892,130.44,130.41,11.3661776]
["bitfinex-derivatives","SOLF0:USTF0",1742476028181,0.04883892,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742476028790,0.04883892,130.44,130.43,18.98252787]
["bitfinex-derivatives","SOLF0:USTF0",1742476030292,0.04883892,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742476030492,0.04883892,130.44,130.42,18.98282787]
["bitfinex-derivatives","SOLF0:USTF0",1742476030793,0.04883892,130.44,130.41,11.3661776]
["bitfinex-derivatives","SOLF0:USTF0",1742476030983,0.04883892,130.44,130.42,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476031184,0.04883892,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742476033593,0.04883892,130.44,130.43,18.98252787]
["bitfinex-derivatives","SOLF0:USTF0",1742476034495,0.04883892,130.44,130.42,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476034694,0.04883892,130.44,130.41,11.3661776]
["bitfinex-derivatives","SOLF0:USTF0",1742476034893,0.04883892,130.44,130.42,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742476035093,0.04883892,130.44,130.41,11.3661776]
["bitfinex-derivatives","SOLF0:USTF0",1742476035692,0.04883892,130.44,130.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742476036500,0.04883892,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742476036893,0.04883892,130.44,130.43,18.98252787]
["bitfinex-derivatives","SOLF0:USTF0",1742476037600,0.04883892,130.44,130.42,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476037995,0.04883892,130.44,130.42,18.98282787]
["bitfinex-derivatives","SOLF0:USTF0",1742476038196,0.04883892,130.44,130.42,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476039302,0.04883892,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742476040498,0.04883892,130.44,130.42,18.98282787]
["bitfinex-derivatives","SOLF0:USTF0",1742476040693,0.04883892,130.44,130.42,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476040894,0.04883892,130.44,130.42,18.98282787]
["bitfinex-derivatives","SOLF0:USTF0",1742476042002,7.6704,130.42,130.32,458.06838873]
["bitfinex-derivatives","SOLF0:USTF0",1742476042199,27.14,130.41,130.37,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476042398,38.45272787,130.43,130.39,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476042706,27.14,130.43,130.39,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476042899,27.14,130.43,130.41,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476043099,27.14,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742476043301,27.19553238,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742476043502,0.05553238,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742476044611,0.05553238,130.43,130.42,18.98312787]
["bitfinex-derivatives","SOLF0:USTF0",1742476046911,0.05553238,130.43,130.42,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476048510,0.05553238,130.43,130.41,19.03318776]
["bitfinex-derivatives","SOLF0:USTF0",1742476048711,0.05553238,130.43,130.41,11.36258776]
["bitfinex-derivatives","SOLF0:USTF0",1742476049609,0.05553238,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742476050313,0.05553238,130.43,130.42,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476051214,0.05553238,130.43,130.42,18.98312787]
["bitfinex-derivatives","SOLF0:USTF0",1742476051917,0.05553238,130.43,130.42,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476052818,7.72573238,130.43,130.41,0.04985989]
["bitfinex-derivatives","SOLF0:USTF0",1742476053824,7.72573238,130.43,130.41,7.72085989]
["bitfinex-derivatives","SOLF0:USTF0",1742476054019,0.05553238,130.43,130.41,7.72085989]
["bitfinex-derivatives","SOLF0:USTF0",1742476054423,0.05553238,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742476055921,0.05553238,130.43,130.42,18.98312787]
["bitfinex-derivatives","SOLF0:USTF0",1742476058024,0.05553238,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742476075843,27.14,130.49,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742476076040,27.14,130.49,130.45,18.98102787]
["bitfinex-derivatives","SOLF0:USTF0",1742476076929,0.05292367,130.48,130.46,0.05416015]
["bitfinex-derivatives","SOLF0:USTF0",1742476078942,0.05292367,130.48,130.46,19.03458802]
["bitfinex-derivatives","SOLF0:USTF0",1742476079346,0.05292367,130.48,130.46,11.36688802]
["bitfinex-derivatives","SOLF0:USTF0",1742476079746,0.05292367,130.48,130.46,0.05416015]
["bitfinex-derivatives","SOLF0:USTF0",1742476080449,11.36565154,130.48,130.46,0.05416015]
["bitfinex-derivatives","SOLF0:USTF0",1742476080744,38.45272787,130.47,130.46,0.05416015]
["bitfinex-derivatives","SOLF0:USTF0",1742476080937,46.12022787,130.47,130.46,0.05416015]
["bitfinex-derivatives","SOLF0:USTF0",1742476083940,34.8075,130.47,130.46,0.05416015]
["bitfinex-derivatives","SOLF0:USTF0",1742476088745,7.6705,130.42,130.4,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476088948,7.6705,130.42,130.39,280.16]
["bitfinex-derivatives","SOLF0:USTF0",1742476089545,7.6701,130.43,130.39,280.16]
["bitfinex-derivatives","SOLF0:USTF0",1742476089744,7.6701,130.43,130.4,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742476089946,0.05177675,130.42,130.4,7.72273212]
["bitfinex-derivatives","SOLF0:USTF0",1742476090340,0.05177675,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742476094938,0.05177675,130.42,130.4,11.36395999]
["bitfinex-derivatives","SOLF0:USTF0",1742476095549,0.05177675,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742476096551,0.05177675,130.42,130.4,11.36395999]
["bitfinex-derivatives","SOLF0:USTF0",1742476096744,0.05177675,130.42,130.4,0.05123212]
["bitfinex-derivatives","SOLF0:USTF0",1742476098151,7.72257675,130.42,130.4,0.05123212]
["bitfinex-derivatives","SOLF0:USTF0",1742476098345,0.05177675,130.42,130.4,0.05123212]
["bitfinex-derivatives","SOLF0:USTF0",1742476098750,0.05177675,130.42,130.4,7.72243212]
["bitfinex-derivatives","SOLF0:USTF0",1742476099153,0.05177675,130.42,130.4,0.05123212]
["bitfinex-derivatives","SOLF0:USTF0",1742476099351,7.72247675,130.42,130.4,0.05123212]
["bitfinex-derivatives","SOLF0:USTF0",1742476100849,0.05177675,130.42,130.4,7.72273212]
["bitfinex-derivatives","SOLF0:USTF0",1742476101046,0.05177675,130.42,130.4,0.05123212]
["bitfinex-derivatives","SOLF0:USTF0",1742476101448,0.05177675,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742476102143,0.05177675,130.42,130.4,7.72273212]
["bitfinex-derivatives","SOLF0:USTF0",1742476102749,0.05177675,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742476103252,0.05177675,130.42,130.4,0.05123212]
["bitfinex-derivatives","SOLF0:USTF0",1742476103449,11.36450462,130.42,130.4,0.05123212]
["bitfinex-derivatives","SOLF0:USTF0",1742476104056,38.45272787,130.41,130.34,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476104357,11.31272787,130.39,130.34,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476104546,38.45272787,130.41,130.36,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476105058,7.6719,130.4,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742476105254,7.724399,130.4,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742476105446,0.052499,130.4,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742476105642,0.052499,130.4,130.38,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742476106257,0.052499,130.4,130.36,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742476106752,0.052499,130.4,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742476106953,0.052499,130.4,130.35,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476108157,7.724199,130.4,130.36,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742476108356,11.31272787,130.37,130.31,255.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742476108551,27.14,130.36,130.32,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476108752,0.05686083,130.35,130.32,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476109059,0.05686083,130.35,130.34,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476110151,0.05686083,130.35,130.33,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476110357,27.19686083,130.35,130.31,264.35272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476111255,27.19686083,130.35,130.33,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1742476111455,27.19686083,130.35,130.32,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476112061,27.19686083,130.35,130.33,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742476112262,27.19686083,130.35,130.32,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476112556,11.31272787,130.33,130.28,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476112758,27.18,130.32,130.3,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1742476112963,27.23101684,130.32,130.3,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1742476114169,27.23101684,130.32,130.28,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476114370,11.31272787,130.29,130.22,165.64134162]
["bitfinex-derivatives","SOLF0:USTF0",1742476114559,38.51272787,130.29,130.24,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476114758,0.05867498,130.27,130.24,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476115064,0.05867498,130.27,130.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742476115265,11.37140285,130.27,130.23,10.67371165]
["bitfinex-derivatives","SOLF0:USTF0",1742476115565,0.05867498,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742476115859,0.05867498,130.27,130.23,21.98643952]
["bitfinex-derivatives","SOLF0:USTF0",1742476116265,11.37140285,130.27,130.23,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476116457,38.55272787,130.26,130.21,264.43272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476116660,27.24,130.26,130.22,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476116862,27.24,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742476117364,0.05867498,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742476119063,0.05867498,130.27,130.26,18.99252787]
["bitfinex-derivatives","SOLF0:USTF0",1742476121460,0.05867498,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742476122171,0.05867498,130.27,130.26,18.99252787]
["bitfinex-derivatives","SOLF0:USTF0",1742476122665,7.498e-05,130.27,130.26,18.99252787]
["bitfinex-derivatives","SOLF0:USTF0",1742476122867,7.498e-05,130.27,130.25,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1742476123072,11.31272787,130.26,130.21,291.77272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476123565,38.67272787,130.26,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742476124358,27.36,130.26,130.22,19.04533484]
["bitfinex-derivatives","SOLF0:USTF0",1742476125668,27.36,130.26,130.23,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476125873,7.498e-05,130.27,130.24,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476126268,7.498e-05,130.27,130.24,38.65272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476126672,7.498e-05,130.27,130.24,46.33322787]
["bitfinex-derivatives","SOLF0:USTF0",1742476127767,7.498e-05,130.27,130.24,38.65272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476129375,7.498e-05,130.27,130.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742476130076,7.498e-05,130.27,130.23,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476130871,7.498e-05,130.27,130.23,18.99432787]
["bitfinex-derivatives","SOLF0:USTF0",1742476131376,7.498e-05,130.27,130.24,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742476131676,7.498e-05,130.27,130.23,11.31272787]
["bitfinex-derivatives","SOLF0:USTF0",1742476132079,7.67947498,130.27,130.23,18.99402787]
["bitfinex-derivatives","SOLF0:USTF0",1742476132877,7.6799,130.26,130.23,18.99402787]
["bitfinex-derivatives","SOLF0:USTF0",1742476133074,7.6799,130.26,130.22,27.37070697]
["bitfinex-derivatives","SOLF0:USTF0",1742476133075,27.3,130.26,130.22,0.05070697]
["bitfinex-derivatives","SOLF0:USTF0",1742476133373,7.6816,130.23,130.22,0.05070697]
["bitfinex-derivatives","SOLF0:USTF0",1742476133578,35.1216,130.23,130.22,0.05070697]
["bitfinex-derivatives","SOLF0:USTF0",1742476134983,27.44,130.23,130.22,0.05070697]
["bitfinex-derivatives","SOLF0:USTF0",1742476135376,38.75272787,130.23,130.17,40.81062787]
["bitfinex-derivatives","SOLF0:USTF0",1742476135580,11.31272787,130.22,130.17,29.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742476135975,11.31272787,130.22,130.18,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742476136679,0.05196328,130.21,130.18,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742476136880,11.36469115,130.21,130.17,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742476137079,0.05196328,130.21,130.17,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742476137281,0.05196328,130.21,130.17,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742476137480,27.42,130.2,130.16,253.32]
["bitfinex-derivatives","SOLF0:USTF0",1742476138081,17.84949152,130.19,130.14,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1742476138276,17.84949152,130.19,130.13,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1742476138482,0.04972627,130.18,130.13,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1742476138681,27.44,130.17,130.14,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742476139179,27.44,130.17,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742476139973,27.44,130.17,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742476141478,0.04972627,130.18,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742476141681,27.44,130.22,130.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742476142281,27.44,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742476142472,27.46,130.24,130.17,45.28949152]
["bitfinex-derivatives","SOLF0:USTF0",1742476142671,27.46,130.24,130.18,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1742476142875,0.05700908,130.22,130.21,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742476157094,0.05700908,130.22,130.21,19.09847616]
["bitfinex-derivatives","SOLF0:USTF0",1742476161897,38.83607616,130.26,130.24,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742476162096,27.42,130.26,130.24,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742476162297,27.42,130.26,130.22,11.41607616]
["bitfinex-derivatives","SOLF0:USTF0",1742476162593,11.41607616,130.29,130.24,11.41607616]
["bitfinex-derivatives","SOLF0:USTF0",1742476162795,11.41607616,130.29,130.25,11.41607616]
["bitfinex-derivatives","SOLF0:USTF0",1742476162991,19.09417616,130.29,130.26,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742476163198,0.04971645,130.28,130.26,7.73163075]
["bitfinex-derivatives","SOLF0:USTF0",1742476163395,11.46579261,130.28,130.26,7.73163075]
["bitfinex-derivatives","SOLF0:USTF0",1742476163797,0.04971645,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742476163997,0.04971645,130.28,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476164197,7.72841645,130.28,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476164793,0.04971645,130.28,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476165197,0.04971645,130.28,130.26,7.73153075]
["bitfinex-derivatives","SOLF0:USTF0",1742476165397,0.04971645,130.28,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476166096,0.04971645,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742476171701,11.46579261,130.28,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476171896,11.41607616,130.27,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476172296,38.67607616,130.27,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476172600,46.35527616,130.27,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476173499,38.67607616,130.27,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476174201,27.26,130.27,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476174402,27.26,130.27,130.26,7.73193075]
["bitfinex-derivatives","SOLF0:USTF0",1742476174994,0.04971645,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742476178701,11.46579261,130.28,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476179006,7.6792,130.27,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476179500,11.46579261,130.28,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476179799,0.04971645,130.28,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476180004,0.04971645,130.28,130.26,7.73143075]
["bitfinex-derivatives","SOLF0:USTF0",1742476180205,0.04971645,130.28,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476181506,0.04971645,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742476182806,0.04971645,130.28,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476183514,7.72871645,130.28,130.26,7.73163075]
["bitfinex-derivatives","SOLF0:USTF0",1742476183813,7.72871645,130.28,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476184114,7.6792,130.27,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476184313,0.04971645,130.28,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476184811,7.72881645,130.28,130.26,0.05213075]
["bitfinex-derivatives","SOLF0:USTF0",1742476185204,7.72881645,130.28,130.26,7.73163075]
["bitfinex-derivatives","SOLF0:USTF0",1742476185402,0.04971645,130.28,130.26,7.73163075]
["bitfinex-derivatives","SOLF0:USTF0",1742476186314,0.04971645,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742476190114,0.04971645,130.28,130.27,19.09527616]
["bitfinex-derivatives","SOLF0:USTF0",1742476192226,0.04971645,130.28,130.27,11.41607616]
["bitfinex-derivatives","SOLF0:USTF0",1742476192719,0.04971645,130.28,130.27,19.09527616]
["bitfinex-derivatives","SOLF0:USTF0",1742476197831,11.41607616,130.34,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742476198128,13.46757616,130.35,130.3,11.41607616]
["bitfinex-derivatives","SOLF0:USTF0",1742476198323,38.59607616,130.35,130.31,11.41607616]
["bitfinex-derivatives","SOLF0:USTF0",1742476198520,19.09097616,130.35,130.32,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1742476198726,46.27097616,130.35,130.32,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1742476198922,38.59607616,130.35,130.31,11.41607616]
["bitfinex-derivatives","SOLF0:USTF0",1742476199128,7.6752,130.34,130.32,0.05560634]
["bitfinex-derivatives","SOLF0:USTF0",1742476199726,46.32507669,130.35,130.32,7.73180634]
["bitfinex-derivatives","SOLF0:USTF0",1742476200029,27.23430053,130.35,130.32,0.05560634]
["bitfinex-derivatives","SOLF0:USTF0",1742476200225,27.23430053,130.35,130.33,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742476201029,34.90900053,130.35,130.32,7.73160634]
["bitfinex-derivatives","SOLF0:USTF0",1742476201230,27.23430053,130.35,130.32,0.05560634]
["bitfinex-derivatives","SOLF0:USTF0",1742476201531,34.90910053,130.35,130.32,0.05560634]
["bitfinex-derivatives","SOLF0:USTF0",1742476201730,27.23430053,130.35,130.32,0.05560634]
["bitfinex-derivatives","SOLF0:USTF0",1742476202132,0.05430053,130.35,130.33,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742476202830,7.72930053,130.35,130.32,7.73160634]
["bitfinex-derivatives","SOLF0:USTF0",1742476203227,7.72930053,130.35,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742476204132,7.6753,130.34,130.32,0.05560634]
["bitfinex-derivatives","SOLF0:USTF0",1742476204629,7.72910053,130.35,130.32,7.73150634]
["bitfinex-derivatives","SOLF0:USTF0",1742476204934,0.05430053,130.35,130.32,11.4716825]
["bitfinex-derivatives","SOLF0:USTF0",1742476205128,0.05430053,130.35,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742476205328,0.05430053,130.35,130.34,19.09117616]
["bitfinex-derivatives","SOLF0:USTF0",1742476205634,5.3e-07,130.35,130.34,19.09117616]
["bitfinex-derivatives","SOLF0:USTF0",1742476206338,27.16,130.4,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742476206632,27.18,130.41,130.38,11.41607616]
["bitfinex-derivatives","SOLF0:USTF0",1742476206834,27.18,130.41,130.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742476207335,27.23119852,130.41,130.39,7.72868704]
["bitfinex-derivatives","SOLF0:USTF0",1742476207737,27.23119852,130.41,130.39,0.05648704]
["bitfinex-derivatives","SOLF0:USTF0",1742476208336,34.90249852,130.41,130.39,0.05648704]
["bitfinex-derivatives","SOLF0:USTF0",1742476208735,27.23119852,130.41,130.39,0.05648704]
["bitfinex-derivatives","SOLF0:USTF0",1742476210133,11.41607616,130.4,130.39,0.05648704]
["bitfinex-derivatives","SOLF0:USTF0",1742476210527,11.41607616,130.4,130.33,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742476210732,11.41607616,130.36,130.32,255.3358]
["bitfinex-derivatives","SOLF0:USTF0",1742476211028,27.2,130.35,130.32,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742476211423,38.61607616,130.35,130.32,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742476211630,7.6766,130.32,130.29,13.57287616]
["bitfinex-derivatives","SOLF0:USTF0",1742476211833,11.41607616,130.34,130.32,0.05332419]
["bitfinex-derivatives","SOLF0:USTF0",1742476212034,0.0534479,130.32,130.3,11.41607616]
["bitfinex-derivatives","SOLF0:USTF0",1742476212236,0.0534479,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742476212637,0.0534479,130.32,130.3,19.1433984]
["bitfinex-derivatives","SOLF0:USTF0",1742476212938,0.0534479,130.32,130.3,11.4661984]
["bitfinex-derivatives","SOLF0:USTF0",1742476213132,0.0534479,130.32,130.3,0.05012224]
["bitfinex-derivatives","SOLF0:USTF0",1742476213839,0.0534479,130.32,130.3,7.72752224]
["bitfinex-derivatives","SOLF0:USTF0",1742476214039,7.7298479,130.32,130.3,0.05012224]
["bitfinex-derivatives","SOLF0:USTF0",1742476215534,34.9498479,130.32,130.3,0.05012224]
["bitfinex-derivatives","SOLF0:USTF0",1742476216138,27.2734479,130.32,130.3,0.05012224]
["bitfinex-derivatives","SOLF0:USTF0",1742476216543,27.2734479,130.32,130.3,7.72732224]
["bitfinex-derivatives","SOLF0:USTF0",1742476216735,27.2734479,130.32,130.3,0.05012224]
["bitfinex-derivatives","SOLF0:USTF0",1742476218246,34.9498479,130.32,130.3,0.05012224]
["bitfinex-derivatives","SOLF0:USTF0",1742476222348,7.6769,130.31,130.3,0.05012224]
["bitfinex-derivatives","SOLF0:USTF0",1742476223554,34.9500479,130.32,130.3,0.05012224]
["bitfinex-derivatives","SOLF0:USTF0",1742476223746,27.2734479,130.32,130.3,0.05012224]
["bitfinex-derivatives","SOLF0:USTF0",1742476226656,0.0534479,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742476230355,2.1333,130.37,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742476230557,2.1333,130.37,130.3,17.81267597]
["bitfinex-derivatives","SOLF0:USTF0",1742476230855,27.16,130.37,130.3,17.81267597]
["bitfinex-derivatives","SOLF0:USTF0",1742476231254,27.16,130.37,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742476231449,34.8336,130.37,130.3,17.81267597]
["bitfinex-derivatives","SOLF0:USTF0",1742476231645,34.88330931,130.37,130.34,0.05849329]
["bitfinex-derivatives","SOLF0:USTF0",1742476231849,34.88330931,130.37,130.34,7.73359329]
["bitfinex-derivatives","SOLF0:USTF0",1742476233355,34.88330931,130.37,130.34,0.05849329]
["bitfinex-derivatives","SOLF0:USTF0",1742476233752,0.04970931,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742476235254,0.04970931,130.37,130.35,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742476235965,0.04970931,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742476238259,0.04970931,130.37,130.36,19.06360103]
["bitfinex-derivatives","SOLF0:USTF0",1742476251967,9.31e-06,130.37,130.36,19.06360103]
["bitfinex-derivatives","SOLF0:USTF0",1742476260579,29.1898,130.43,130.41,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1742476260973,29.1898,130.43,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742476260974,27.16,130.43,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742476261278,34.8295,130.44,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742476261474,27.16,130.44,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742476261671,27.21007163,130.44,130.41,7.71992347]
["bitfinex-derivatives","SOLF0:USTF0",1742476262281,34.87937163,130.44,130.41,7.71992347]
["bitfinex-derivatives","SOLF0:USTF0",1742476262578,11.38970103,130.43,130.41,0.04892347]
["bitfinex-derivatives","SOLF0:USTF0",1742476262782,11.38970103,130.42,130.37,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476262982,27.16,130.41,130.37,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476263883,7.6728,130.38,130.37,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476264077,7.6728,130.38,130.35,19.06400103]
["bitfinex-derivatives","SOLF0:USTF0",1742476264381,7.6733,130.37,130.36,0.05502987]
["bitfinex-derivatives","SOLF0:USTF0",1742476265078,34.813,130.38,130.36,0.05502987]
["bitfinex-derivatives","SOLF0:USTF0",1742476265576,27.14,130.38,130.36,0.05502987]
["bitfinex-derivatives","SOLF0:USTF0",1742476266084,27.14,130.38,130.36,7.72892987]
["bitfinex-derivatives","SOLF0:USTF0",1742476266879,27.14,130.38,130.36,0.05502987]
["bitfinex-derivatives","SOLF0:USTF0",1742476268475,34.8129,130.38,130.36,0.05502987]
["bitfinex-derivatives","SOLF0:USTF0",1742476268785,27.14,130.38,130.36,0.05502987]
["bitfinex-derivatives","SOLF0:USTF0",1742476269687,38.52970103,130.38,130.36,0.05502987]
["bitfinex-derivatives","SOLF0:USTF0",1742476269986,7.6733,130.37,130.36,0.05502987]
["bitfinex-derivatives","SOLF0:USTF0",1742476272189,19.06300103,130.37,130.36,0.05502987]
["bitfinex-derivatives","SOLF0:USTF0",1742476275189,11.38970103,130.37,130.3,31.291]
["bitfinex-derivatives","SOLF0:USTF0",1742476275391,11.38970103,130.37,130.32,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476275687,7.6744,130.36,130.33,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742476276188,7.6744,130.36,130.33,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742476276391,0.05166527,130.36,130.33,11.44068986]
["bitfinex-derivatives","SOLF0:USTF0",1742476276890,0.05166527,130.36,130.33,19.11618986]
["bitfinex-derivatives","SOLF0:USTF0",1742476277090,7.6748,130.35,130.33,7.72648883]
["bitfinex-derivatives","SOLF0:USTF0",1742476277685,7.6751,130.34,130.33,0.05098883]
["bitfinex-derivatives","SOLF0:USTF0",1742476280395,34.8348,130.35,130.33,0.05098883]
["bitfinex-derivatives","SOLF0:USTF0",1742476280595,27.16,130.35,130.33,0.05098883]
["bitfinex-derivatives","SOLF0:USTF0",1742476280791,34.8349,130.35,130.33,0.05098883]
["bitfinex-derivatives","SOLF0:USTF0",1742476280985,34.8349,130.35,130.33,7.72658883]
["bitfinex-derivatives","SOLF0:USTF0",1742476281187,0.05166527,130.36,130.34,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476281593,0.05166527,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742476287094,0.05166527,130.36,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742476287403,0.05166527,130.36,130.33,11.44068986]
["bitfinex-derivatives","SOLF0:USTF0",1742476287703,0.05166527,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742476289003,0.05166527,130.36,130.35,19.06420103]
["bitfinex-derivatives","SOLF0:USTF0",1742476290402,0.05166527,130.36,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742476290903,0.05166527,130.36,130.34,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476290904,0.05166527,130.36,130.34,19.06450103]
["bitfinex-derivatives","SOLF0:USTF0",1742476291405,0.05166527,130.36,130.33,0.05098883]
["bitfinex-derivatives","SOLF0:USTF0",1742476291406,0.05166527,130.36,130.35,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476291601,0.05166527,130.36,130.35,19.06420103]
["bitfinex-derivatives","SOLF0:USTF0",1742476294714,13.37320103,130.43,130.35,38.54970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476294899,27.16,130.42,130.39,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476295105,27.16,130.42,130.4,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476295612,27.16,130.42,130.4,19.06100103]
["bitfinex-derivatives","SOLF0:USTF0",1742476295817,0.05860153,130.42,130.4,19.11786975]
["bitfinex-derivatives","SOLF0:USTF0",1742476296309,7.72910153,130.42,130.4,11.44656975]
["bitfinex-derivatives","SOLF0:USTF0",1742476297612,0.05860153,130.42,130.4,11.44656975]
["bitfinex-derivatives","SOLF0:USTF0",1742476298814,0.05860153,130.42,130.4,19.11806975]
["bitfinex-derivatives","SOLF0:USTF0",1742476301508,0.05860153,130.42,130.41,19.06070103]
["bitfinex-derivatives","SOLF0:USTF0",1742476301914,0.05860153,130.42,130.41,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476302113,0.05860153,130.42,130.4,19.11806975]
["bitfinex-derivatives","SOLF0:USTF0",1742476302313,0.05860153,130.42,130.4,11.44656975]
["bitfinex-derivatives","SOLF0:USTF0",1742476302612,7.671,130.41,130.4,0.05686872]
["bitfinex-derivatives","SOLF0:USTF0",1742476305412,27.19860153,130.42,130.4,7.72826872]
["bitfinex-derivatives","SOLF0:USTF0",1742476305609,0.05860153,130.42,130.41,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476305918,0.05860153,130.42,130.4,11.44656975]
["bitfinex-derivatives","SOLF0:USTF0",1742476306215,0.05860153,130.42,130.4,19.11786975]
["bitfinex-derivatives","SOLF0:USTF0",1742476306410,0.05860153,130.42,130.4,11.44656975]
["bitfinex-derivatives","SOLF0:USTF0",1742476306609,0.05860153,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742476308416,0.05860153,130.42,130.41,19.06070103]
["bitfinex-derivatives","SOLF0:USTF0",1742476308616,0.05860153,130.42,130.41,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476309009,0.05860153,130.42,130.4,19.11786975]
["bitfinex-derivatives","SOLF0:USTF0",1742476309722,0.05860153,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742476309922,0.05860153,130.42,130.41,19.06070103]
["bitfinex-derivatives","SOLF0:USTF0",1742476315717,13.50530103,130.48,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742476315919,27.14,130.47,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742476316725,34.8075,130.47,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742476316921,7.71615957,130.47,130.45,0.0541982]
["bitfinex-derivatives","SOLF0:USTF0",1742476317220,34.85615957,130.47,130.45,0.0541982]
["bitfinex-derivatives","SOLF0:USTF0",1742476319027,7.71615957,130.47,130.45,0.0541982]
["bitfinex-derivatives","SOLF0:USTF0",1742476319321,34.85615957,130.47,130.45,0.0541982]
["bitfinex-derivatives","SOLF0:USTF0",1742476319525,7.668,130.46,130.45,0.0541982]
["bitfinex-derivatives","SOLF0:USTF0",1742476324728,7.71645957,130.47,130.45,0.0541982]
["bitfinex-derivatives","SOLF0:USTF0",1742476325031,27.14,130.46,130.45,0.0541982]
["bitfinex-derivatives","SOLF0:USTF0",1742476325231,34.808,130.46,130.45,0.0541982]
["bitfinex-derivatives","SOLF0:USTF0",1742476326430,27.14,130.46,130.45,0.0541982]
["bitfinex-derivatives","SOLF0:USTF0",1742476327430,0.04865957,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742476327731,0.04865957,130.47,130.46,19.05770103]
["bitfinex-derivatives","SOLF0:USTF0",1742476327929,0.04865957,130.47,130.46,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476328930,0.04865957,130.47,130.46,19.05770103]
["bitfinex-derivatives","SOLF0:USTF0",1742476331732,0.04865957,130.47,130.46,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476332336,0.04865957,130.47,130.46,19.05770103]
["bitfinex-derivatives","SOLF0:USTF0",1742476334526,0.04865957,130.47,130.46,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476335737,0.04865957,130.47,130.46,19.05770103]
["bitfinex-derivatives","SOLF0:USTF0",1742476338938,0.04865957,130.47,130.46,23.03400103]
["bitfinex-derivatives","SOLF0:USTF0",1742476344441,27.12,130.52,130.5,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742476344637,34.7845,130.52,130.5,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742476345442,34.7845,130.52,130.49,19.05570103]
["bitfinex-derivatives","SOLF0:USTF0",1742476345643,34.84272497,130.52,130.5,0.05108484]
["bitfinex-derivatives","SOLF0:USTF0",1742476346842,34.84272497,130.52,130.5,7.71668484]
["bitfinex-derivatives","SOLF0:USTF0",1742476347540,0.05822497,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742476347737,0.05822497,130.52,130.5,0.05108484]
["bitfinex-derivatives","SOLF0:USTF0",1742476348445,7.72272497,130.52,130.5,7.71648484]
["bitfinex-derivatives","SOLF0:USTF0",1742476348849,0.05822497,130.52,130.5,7.71648484]
["bitfinex-derivatives","SOLF0:USTF0",1742476349252,0.05822497,130.52,130.5,0.05108484]
["bitfinex-derivatives","SOLF0:USTF0",1742476349750,0.05822497,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742476350345,0.05822497,130.52,130.51,19.05480103]
["bitfinex-derivatives","SOLF0:USTF0",1742476351154,0.05822497,130.52,130.5,19.10608587]
["bitfinex-derivatives","SOLF0:USTF0",1742476351351,0.05822497,130.52,130.5,0.05108484]
["bitfinex-derivatives","SOLF0:USTF0",1742476351555,46.17480103,130.51,130.5,0.05108484]
["bitfinex-derivatives","SOLF0:USTF0",1742476352457,27.12,130.51,130.5,0.05108484]
["bitfinex-derivatives","SOLF0:USTF0",1742476352655,27.12,130.51,130.5,7.71678484]
["bitfinex-derivatives","SOLF0:USTF0",1742476352955,0.05822497,130.52,130.5,11.44078587]
["bitfinex-derivatives","SOLF0:USTF0",1742476353352,0.05822497,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742476354165,0.05822497,130.52,130.5,19.10618587]
["bitfinex-derivatives","SOLF0:USTF0",1742476356064,0.05822497,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742476359563,0.05822497,130.52,130.5,19.10608587]
["bitfinex-derivatives","SOLF0:USTF0",1742476359969,0.05822497,130.52,130.5,11.44078587]
["bitfinex-derivatives","SOLF0:USTF0",1742476360365,0.05822497,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742476365972,0.05822497,130.52,130.51,19.05480103]
["bitfinex-derivatives","SOLF0:USTF0",1742476366570,27.12,130.55,130.51,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476366769,13.56430103,130.59,130.54,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476366971,27.12,130.58,130.56,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476367380,7.6607,130.59,130.56,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476367676,34.83139737,130.59,130.56,7.7185756]
["bitfinex-derivatives","SOLF0:USTF0",1742476368076,38.5603984,130.59,130.56,0.0566756]
["bitfinex-derivatives","SOLF0:USTF0",1742476368478,40.5364984,130.59,130.56,0.0566756]
["bitfinex-derivatives","SOLF0:USTF0",1742476368677,7.6616,130.57,130.56,0.0566756]
["bitfinex-derivatives","SOLF0:USTF0",1742476369175,7.6613,130.58,130.56,0.0566756]
["bitfinex-derivatives","SOLF0:USTF0",1742476369479,40.5364984,130.59,130.56,0.0566756]
["bitfinex-derivatives","SOLF0:USTF0",1742476369773,48.1973984,130.59,130.56,7.7185756]
["bitfinex-derivatives","SOLF0:USTF0",1742476370373,36.80769737,130.59,130.56,7.7185756]
["bitfinex-derivatives","SOLF0:USTF0",1742476371784,36.80769737,130.59,130.57,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742476372277,29.12679737,130.59,130.57,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742476372478,2.02679737,130.59,130.57,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742476372672,27.15069737,130.59,130.57,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742476372869,27.15069737,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742476374280,27.15069737,130.59,130.57,19.05090103]
["bitfinex-derivatives","SOLF0:USTF0",1742476375182,27.15069737,130.59,130.57,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476375382,0.05069737,130.59,130.57,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476376485,0.05069737,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742476379989,0.05069737,130.59,130.58,19.05070103]
["bitfinex-derivatives","SOLF0:USTF0",1742476381090,0.05069737,130.59,130.58,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476381286,0.05069737,130.59,130.57,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476381789,7.71109737,130.59,130.57,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476382188,27.1,130.58,130.56,0.0566756]
["bitfinex-derivatives","SOLF0:USTF0",1742476382384,7.6616,130.57,130.56,0.0566756]
["bitfinex-derivatives","SOLF0:USTF0",1742476383387,34.7613,130.58,130.56,7.7188756]
["bitfinex-derivatives","SOLF0:USTF0",1742476383789,34.7613,130.58,130.56,0.0566756]
["bitfinex-derivatives","SOLF0:USTF0",1742476383992,7.6616,130.57,130.56,0.0566756]
["bitfinex-derivatives","SOLF0:USTF0",1742476388787,11.38970103,130.57,130.5,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742476388987,11.38970103,130.56,130.51,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476389183,27.1,130.55,130.52,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476389382,27.1,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742476390286,27.1,130.55,130.54,19.05300103]
["bitfinex-derivatives","SOLF0:USTF0",1742476390687,0.05331193,130.56,130.54,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476390897,7.663,130.55,130.53,7.7224132]
["bitfinex-derivatives","SOLF0:USTF0",1742476391094,0.05331193,130.56,130.54,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476391389,0.05331193,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476391586,0.05331193,130.56,130.53,11.44871423]
["bitfinex-derivatives","SOLF0:USTF0",1742476391789,0.05331193,130.56,130.53,19.11231423]
["bitfinex-derivatives","SOLF0:USTF0",1742476392189,7.6628,130.55,130.53,19.11231423]
["bitfinex-derivatives","SOLF0:USTF0",1742476392692,0.05331193,130.56,130.53,11.44871423]
["bitfinex-derivatives","SOLF0:USTF0",1742476393596,27.15331193,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476394586,27.15331193,130.56,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742476394788,34.81561193,130.56,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742476395698,27.15331193,130.56,130.53,11.44871423]
["bitfinex-derivatives","SOLF0:USTF0",1742476396199,0.05331193,130.56,130.55,19.05250103]
["bitfinex-derivatives","SOLF0:USTF0",1742476396592,0.05331193,130.56,130.54,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476396791,0.05331193,130.56,130.54,19.05280103]
["bitfinex-derivatives","SOLF0:USTF0",1742476397894,0.05331193,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476401398,0.05331193,130.56,130.54,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476401399,0.05331193,130.56,130.54,19.05270103]
["bitfinex-derivatives","SOLF0:USTF0",1742476401593,27.1,130.55,130.53,0.0590132]
["bitfinex-derivatives","SOLF0:USTF0",1742476402804,34.763,130.55,130.53,7.7227132]
["bitfinex-derivatives","SOLF0:USTF0",1742476403298,7.6633,130.54,130.53,0.0590132]
["bitfinex-derivatives","SOLF0:USTF0",1742476404399,27.1,130.55,130.53,0.0590132]
["bitfinex-derivatives","SOLF0:USTF0",1742476404902,27.1,130.55,130.53,7.7227132]
["bitfinex-derivatives","SOLF0:USTF0",1742476406099,27.1,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742476408294,27.1,130.55,130.53,7.7226132]
["bitfinex-derivatives","SOLF0:USTF0",1742476408494,27.1,130.55,130.53,11.44871423]
["bitfinex-derivatives","SOLF0:USTF0",1742476408695,27.1,130.55,130.54,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476409401,27.1,130.55,130.54,19.05300103]
["bitfinex-derivatives","SOLF0:USTF0",1742476415401,0.05331193,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476416203,0.05331193,130.56,130.55,19.05250103]
["bitfinex-derivatives","SOLF0:USTF0",1742476416599,0.05331193,130.56,130.54,19.05280103]
["bitfinex-derivatives","SOLF0:USTF0",1742476417302,0.05331193,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476433331,0.05331193,130.56,130.55,19.05250103]
["bitfinex-derivatives","SOLF0:USTF0",1742476438333,0.05331193,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476443836,7.6631,130.55,130.53,7.7227132]
["bitfinex-derivatives","SOLF0:USTF0",1742476444034,27.1,130.55,130.53,0.0590132]
["bitfinex-derivatives","SOLF0:USTF0",1742476446539,27.1,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742476447840,0.05331193,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476448437,0.05331193,130.56,130.55,19.05250103]
["bitfinex-derivatives","SOLF0:USTF0",1742476454043,0.05331193,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476454343,0.05331193,130.56,130.54,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476454539,0.05331193,130.56,130.55,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476454839,0.05331193,130.56,130.55,19.05250103]
["bitfinex-derivatives","SOLF0:USTF0",1742476464247,7.6605,130.59,130.55,19.05250103]
["bitfinex-derivatives","SOLF0:USTF0",1742476464248,27.1,130.62,130.55,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476464443,27.1,130.62,130.58,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476464847,34.7589,130.62,130.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742476465346,27.15666062,130.62,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742476466250,0.05666062,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742476470955,7.71536062,130.62,130.6,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1742476471653,0.05666062,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742476472655,27.15666062,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742476473858,27.15666062,130.62,130.6,19.04940103]
["bitfinex-derivatives","SOLF0:USTF0",1742476474357,34.81556062,130.62,130.6,19.04940103]
["bitfinex-derivatives","SOLF0:USTF0",1742476475055,27.15666062,130.62,130.6,19.04940103]
["bitfinex-derivatives","SOLF0:USTF0",1742476475256,27.15666062,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742476475955,27.15666062,130.62,130.6,19.04920103]
["bitfinex-derivatives","SOLF0:USTF0",1742476476156,34.81546062,130.62,130.6,19.04920103]
["bitfinex-derivatives","SOLF0:USTF0",1742476477455,34.81546062,130.62,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742476477656,7.6593,130.61,130.59,19.10044997]
["bitfinex-derivatives","SOLF0:USTF0",1742476478258,34.81576062,130.62,130.59,19.10044997]
["bitfinex-derivatives","SOLF0:USTF0",1742476478957,27.15666062,130.62,130.59,19.10044997]
["bitfinex-derivatives","SOLF0:USTF0",1742476479159,27.15666062,130.62,130.59,11.44034997]
["bitfinex-derivatives","SOLF0:USTF0",1742476479356,7.6592,130.61,130.59,11.44034997]
["bitfinex-derivatives","SOLF0:USTF0",1742476480458,7.6598,130.6,130.59,11.44034997]
["bitfinex-derivatives","SOLF0:USTF0",1742476480655,7.6598,130.6,130.59,0.05064894]
["bitfinex-derivatives","SOLF0:USTF0",1742476480853,11.38970103,130.6,130.53,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742476481055,11.38970103,130.57,130.53,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742476481260,38.46970103,130.57,130.53,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742476481957,0.05039473,130.56,130.54,0.05407578]
["bitfinex-derivatives","SOLF0:USTF0",1742476482558,7.6628,130.55,130.54,0.05407578]
["bitfinex-derivatives","SOLF0:USTF0",1742476483357,19.10259576,130.56,130.54,0.05407578]
["bitfinex-derivatives","SOLF0:USTF0",1742476484357,11.44009576,130.56,130.54,0.05407578]
["bitfinex-derivatives","SOLF0:USTF0",1742476484558,0.05039473,130.56,130.54,7.71727578]
["bitfinex-derivatives","SOLF0:USTF0",1742476484759,0.05039473,130.56,130.54,0.05407578]
["bitfinex-derivatives","SOLF0:USTF0",1742476485258,7.71289473,130.56,130.54,0.05407578]
["bitfinex-derivatives","SOLF0:USTF0",1742476486062,0.05039473,130.56,130.54,0.05407578]
["bitfinex-derivatives","SOLF0:USTF0",1742476486455,0.05039473,130.56,130.54,7.71707578]
["bitfinex-derivatives","SOLF0:USTF0",1742476486649,0.05039473,130.56,130.54,0.05407578]
["bitfinex-derivatives","SOLF0:USTF0",1742476487067,0.05039473,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476491161,0.05039473,130.56,130.55,19.05250103]
["bitfinex-derivatives","SOLF0:USTF0",1742476491864,27.1,130.6,130.55,13.38430103]
["bitfinex-derivatives","SOLF0:USTF0",1742476492062,27.1,130.6,130.57,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476492264,27.1,130.6,130.59,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742476492766,27.1,130.6,130.58,7.71945057]
["bitfinex-derivatives","SOLF0:USTF0",1742476493167,27.1,130.6,130.58,0.05885057]
["bitfinex-derivatives","SOLF0:USTF0",1742476493670,365.05507959,130.61,130.59,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742476493964,392.15507959,130.61,130.58,11.4485516]
["bitfinex-derivatives","SOLF0:USTF0",1742476494273,399.81447959,130.61,130.58,11.4485516]
["bitfinex-derivatives","SOLF0:USTF0",1742476494459,399.81447959,130.61,130.58,0.05885057]
["bitfinex-derivatives","SOLF0:USTF0",1742476494973,11.38970103,130.59,130.58,0.05885057]
["bitfinex-derivatives","SOLF0:USTF0",1742476495360,11.38970103,130.59,130.54,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742476495578,46.15120103,130.58,130.54,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742476495869,27.1,130.57,130.54,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742476496166,34.7616,130.57,130.54,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742476496376,34.7616,130.57,130.55,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1742476496576,34.81438497,130.57,130.55,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1742476496767,34.81438497,130.57,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476496966,34.81438497,130.57,130.54,7.71445913]
["bitfinex-derivatives","SOLF0:USTF0",1742476497274,34.81438497,130.57,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476497475,27.15278497,130.57,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476497980,27.15278497,130.57,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476498279,0.05278497,130.57,130.55,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476498578,0.05278497,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742476500772,0.05278497,130.57,130.55,19.05220103]
["bitfinex-derivatives","SOLF0:USTF0",1742476500978,27.1,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476501176,7.6628,130.55,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476502181,46.15220103,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476504079,7.6628,130.55,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476505987,19.05250103,130.55,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476506582,46.15220103,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476508287,38.48970103,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476508586,46.15220103,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476509177,46.15220103,130.56,130.54,7.71495913]
["bitfinex-derivatives","SOLF0:USTF0",1742476509886,38.48970103,130.56,130.54,7.71495913]
["bitfinex-derivatives","SOLF0:USTF0",1742476510390,38.48970103,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476510586,0.05278497,130.57,130.54,11.44136016]
["bitfinex-derivatives","SOLF0:USTF0",1742476510889,27.1,130.56,130.54,11.44136016]
["bitfinex-derivatives","SOLF0:USTF0",1742476511082,27.1,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476512188,27.1,130.56,130.54,19.10436016]
["bitfinex-derivatives","SOLF0:USTF0",1742476512683,27.1,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476513090,34.7625,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476513687,34.7626,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476514279,7.6628,130.55,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476514781,27.1,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476514987,34.7626,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476515189,27.1,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476515988,7.6628,130.55,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476516788,46.15210103,130.56,130.54,7.71495913]
["bitfinex-derivatives","SOLF0:USTF0",1742476516979,46.15210103,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476517290,38.48970103,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476517594,7.6628,130.55,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476517988,38.48970103,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476518782,46.15210103,130.56,130.54,7.71475913]
["bitfinex-derivatives","SOLF0:USTF0",1742476518989,27.1,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476519294,34.7623,130.56,130.54,7.71475913]
["bitfinex-derivatives","SOLF0:USTF0",1742476519787,34.7623,130.56,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476519990,7.6628,130.55,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476520187,19.05250103,130.55,130.54,0.05165913]
["bitfinex-derivatives","SOLF0:USTF0",1742476520392,7.6649,130.52,130.49,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476520594,27.1,130.53,130.49,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476520987,27.1,130.53,130.5,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742476521290,38.48970103,130.53,130.48,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476521695,7.71839396,130.52,130.5,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742476521894,0.05359396,130.52,130.49,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1742476522395,0.05359396,130.52,130.49,11.44159724]
["bitfinex-derivatives","SOLF0:USTF0",1742476522695,0.05359396,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742476528303,0.05359396,130.52,130.5,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742476528698,7.71809396,130.52,130.5,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742476528904,0.05359396,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742476530299,0.05359396,130.52,130.5,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742476530607,11.38970103,130.51,130.49,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1742476530802,27.1,130.5,130.49,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1742476531704,27.1,130.5,130.49,7.71819621]
["bitfinex-derivatives","SOLF0:USTF0",1742476532204,34.7657,130.5,130.49,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1742476533708,27.1,130.5,130.49,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1742476533908,27.15359396,130.52,130.49,11.44159724]
["bitfinex-derivatives","SOLF0:USTF0",1742476534108,27.15359396,130.52,130.5,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476534309,27.15359396,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742476534809,27.15359396,130.52,130.5,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476535610,27.15359396,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742476540415,27.15359396,130.52,130.5,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1742476540614,27.15359396,130.52,130.49,11.44159724]
["bitfinex-derivatives","SOLF0:USTF0",1742476540912,34.81839396,130.52,130.49,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1742476541514,34.81839396,130.52,130.49,7.71789621]
["bitfinex-derivatives","SOLF0:USTF0",1742476542008,38.54329499,130.52,130.49,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1742476542808,7.6655,130.51,130.49,7.71789621]
["bitfinex-derivatives","SOLF0:USTF0",1742476543819,46.20819499,130.52,130.49,7.71789621]
["bitfinex-derivatives","SOLF0:USTF0",1742476544716,7.6651,130.51,130.49,7.71789621]
["bitfinex-derivatives","SOLF0:USTF0",1742476545911,7.6651,130.51,130.49,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1742476546113,7.6657,130.5,130.49,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1742476551527,19.05540103,130.5,130.49,0.05189621]
["bitfinex-derivatives","SOLF0:USTF0",1742476551723,11.38970103,130.5,130.46,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742476552022,11.38970103,130.5,130.44,15.67630103]
["bitfinex-derivatives","SOLF0:USTF0",1742476552023,38.48970103,130.49,130.44,15.67630103]
["bitfinex-derivatives","SOLF0:USTF0",1742476552321,27.1,130.49,130.45,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476552523,27.1,130.49,130.46,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476552718,27.1,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742476552917,27.15450705,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742476553122,27.15450705,130.49,130.47,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742476553523,34.82090705,130.49,130.47,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742476553825,27.15450705,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742476554621,34.82090705,130.49,130.47,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742476554814,27.15450705,130.49,130.46,11.44718028]
["bitfinex-derivatives","SOLF0:USTF0",1742476555420,27.15450705,130.49,130.47,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742476556118,27.15450705,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742476557827,34.82080705,130.49,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742476558326,27.15450705,130.49,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742476559028,34.82080705,130.49,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742476559323,27.15450705,130.49,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742476560030,27.15450705,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742476560530,34.82080705,130.49,130.47,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742476560928,38.54420808,130.49,130.46,0.05747925]
["bitfinex-derivatives","SOLF0:USTF0",1742476561132,7.6675,130.47,130.46,0.05747925]
["bitfinex-derivatives","SOLF0:USTF0",1742476562427,7.6672,130.48,130.46,0.05747925]
["bitfinex-derivatives","SOLF0:USTF0",1742476563434,46.21070808,130.49,130.46,0.05747925]
["bitfinex-derivatives","SOLF0:USTF0",1742476563635,27.15450705,130.49,130.46,0.05747925]
["bitfinex-derivatives","SOLF0:USTF0",1742476564625,27.15450705,130.49,130.47,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742476564825,27.15450705,130.49,130.46,11.44718028]
["bitfinex-derivatives","SOLF0:USTF0",1742476565030,27.15450705,130.49,130.47,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476565337,27.15450705,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742476565534,0.05450705,130.49,130.48,19.05660103]
["bitfinex-derivatives","SOLF0:USTF0",1742476572241,0.05450705,130.49,130.47,19.05680103]
["bitfinex-derivatives","SOLF0:USTF0",1742476572442,0.05450705,130.49,130.47,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476573039,0.05450705,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742476576944,0.05450705,130.49,130.48,19.05660103]
["bitfinex-derivatives","SOLF0:USTF0",1742476583446,7.05e-06,130.49,130.48,19.05660103]
["bitfinex-derivatives","SOLF0:USTF0",1742476583651,4.2123,130.56,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742476583652,13.46430103,130.56,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742476583950,27.1,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742476585851,0.0589239,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476586151,27.1589239,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476587751,0.0589239,130.56,130.55,19.05250103]
["bitfinex-derivatives","SOLF0:USTF0",1742476591955,13.43040103,130.61,130.59,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742476592155,27.08,130.61,130.59,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742476592356,27.08,130.62,130.59,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476592654,27.08,130.62,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742476592854,34.7384,130.63,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742476593358,34.78803944,130.63,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742476593559,27.12963944,130.63,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742476594356,27.12963944,130.63,130.6,11.44454661]
["bitfinex-derivatives","SOLF0:USTF0",1742476595161,27.12963944,130.63,130.61,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742476595553,27.12963944,130.63,130.6,11.44454661]
["bitfinex-derivatives","SOLF0:USTF0",1742476595751,34.78773944,130.63,130.6,19.10414661]
["bitfinex-derivatives","SOLF0:USTF0",1742476595955,11.38970103,130.61,130.54,13.38790103]
["bitfinex-derivatives","SOLF0:USTF0",1742476596156,11.38970103,130.57,130.53,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476596357,11.38970103,130.57,130.51,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742476596358,38.46970103,130.57,130.52,19.05390103]
["bitfinex-derivatives","SOLF0:USTF0",1742476596558,38.46970103,130.57,130.52,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476597050,38.46970103,130.57,130.53,0.05897648]
["bitfinex-derivatives","SOLF0:USTF0",1742476597251,7.71872862,130.56,130.53,0.05897648]
["bitfinex-derivatives","SOLF0:USTF0",1742476597755,0.05622862,130.56,130.53,11.44867751]
["bitfinex-derivatives","SOLF0:USTF0",1742476598660,0.05622862,130.56,130.53,19.11227751]
["bitfinex-derivatives","SOLF0:USTF0",1742476598858,0.05622862,130.56,130.53,11.44867751]
["bitfinex-derivatives","SOLF0:USTF0",1742476599053,0.05622862,130.56,130.54,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476599250,0.05622862,130.56,130.55,19.05250103]
["bitfinex-derivatives","SOLF0:USTF0",1742476599855,0.05622862,130.56,130.55,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476601863,0.05622862,130.56,130.55,19.05250103]
["bitfinex-derivatives","SOLF0:USTF0",1742476604367,0.05622862,130.56,130.55,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476605262,7.71842862,130.56,130.53,46.19227751]
["bitfinex-derivatives","SOLF0:USTF0",1742476605566,7.71842862,130.56,130.53,7.72257648]
["bitfinex-derivatives","SOLF0:USTF0",1742476605772,7.6629,130.55,130.53,7.72257648]
["bitfinex-derivatives","SOLF0:USTF0",1742476606366,27.13622862,130.56,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742476607564,27.13622862,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476608669,0.05622862,130.56,130.55,19.05250103]
["bitfinex-derivatives","SOLF0:USTF0",1742476612472,29.147,130.61,130.59,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742476612674,29.147,130.61,130.57,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476613068,36.8067,130.61,130.58,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1742476613675,36.86405364,130.61,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742476616577,7.6598,130.6,130.58,7.71119591]
["bitfinex-derivatives","SOLF0:USTF0",1742476616778,40.59405467,130.61,130.58,0.05049591]
["bitfinex-derivatives","SOLF0:USTF0",1742476617276,7.6598,130.6,130.58,0.05049591]
["bitfinex-derivatives","SOLF0:USTF0",1742476617579,40.59405467,130.61,130.58,0.05049591]
["bitfinex-derivatives","SOLF0:USTF0",1742476617777,27.13735364,130.61,130.58,11.44019694]
["bitfinex-derivatives","SOLF0:USTF0",1742476618381,27.13735364,130.61,130.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742476618878,34.79655364,130.61,130.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742476619184,0.05735364,130.61,130.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742476619384,0.05735364,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742476620286,0.05735364,130.61,130.6,19.04950103]
["bitfinex-derivatives","SOLF0:USTF0",1742476620889,10.67617626,130.67,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742476621183,37.73617626,130.67,130.63,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476621386,7.6571,130.65,130.62,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476621685,38.44970103,130.67,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742476621885,7.6567,130.66,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742476622086,0.05120682,130.66,130.64,0.05686463]
["bitfinex-derivatives","SOLF0:USTF0",1742476622486,7.6572,130.65,130.64,0.05686463]
["bitfinex-derivatives","SOLF0:USTF0",1742476623590,19.04690103,130.65,130.64,0.05686463]
["bitfinex-derivatives","SOLF0:USTF0",1742476623794,7.6596,130.61,130.58,38.44970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476623993,11.38970103,130.65,130.58,38.44970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476623994,38.44970103,130.63,130.58,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1742476624194,11.38970103,130.62,130.57,264.14970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476624593,7.6607,130.59,130.57,271.81100103]
["bitfinex-derivatives","SOLF0:USTF0",1742476624994,7.7164866,130.59,130.57,271.86884374]
["bitfinex-derivatives","SOLF0:USTF0",1742476625393,0.0557866,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742476626098,0.0557866,130.59,130.58,19.05070103]
["bitfinex-derivatives","SOLF0:USTF0",1742476627500,0.0557866,130.59,130.58,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476628201,0.0557866,130.59,130.58,19.05070103]
["bitfinex-derivatives","SOLF0:USTF0",1742476628895,0.0557866,130.59,130.57,271.86884374]
["bitfinex-derivatives","SOLF0:USTF0",1742476629298,0.0557866,130.59,130.57,264.20754374]
["bitfinex-derivatives","SOLF0:USTF0",1742476629500,0.0557866,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742476630198,7.7161866,130.59,130.57,271.86894374]
["bitfinex-derivatives","SOLF0:USTF0",1742476631900,0.0557866,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742476641611,0.0557866,130.59,130.57,11.44754374]
["bitfinex-derivatives","SOLF0:USTF0",1742476642111,0.0557866,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742476645412,0.0557866,130.59,130.58,19.05070103]
["bitfinex-derivatives","SOLF0:USTF0",1742476645909,11.38970103,130.66,130.58,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476646109,27.06,130.65,130.6,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476646305,38.44970103,130.65,130.6,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476646708,7.6583,130.63,130.61,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742476646907,38.44970103,130.65,130.61,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742476647106,0.055616,130.63,130.61,7.71677677]
["bitfinex-derivatives","SOLF0:USTF0",1742476647612,0.055616,130.63,130.61,0.05767677]
["bitfinex-derivatives","SOLF0:USTF0",1742476648112,0.055616,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742476649909,0.055616,130.63,130.62,19.04840103]
["bitfinex-derivatives","SOLF0:USTF0",1742476657625,0.055616,130.63,130.62,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476658431,0.055616,130.63,130.62,19.04840103]
["bitfinex-derivatives","SOLF0:USTF0",1742476659922,11.44531703,130.63,130.61,0.05767677]
["bitfinex-derivatives","SOLF0:USTF0",1742476660226,38.44970103,130.62,130.55,15.43220103]
["bitfinex-derivatives","SOLF0:USTF0",1742476660415,11.38970103,130.58,130.54,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1742476660614,11.38970103,130.57,130.54,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1742476660819,46.11160103,130.57,130.54,260.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742476661421,27.11300721,130.57,130.54,252.79100506]
["bitfinex-derivatives","SOLF0:USTF0",1742476661926,34.77510721,130.57,130.54,252.79100506]
["bitfinex-derivatives","SOLF0:USTF0",1742476662127,27.11300721,130.57,130.54,252.79100506]
["bitfinex-derivatives","SOLF0:USTF0",1742476662327,38.50270824,130.57,130.54,252.79100506]
["bitfinex-derivatives","SOLF0:USTF0",1742476662620,46.16460824,130.57,130.54,252.79100506]
["bitfinex-derivatives","SOLF0:USTF0",1742476662830,38.50270824,130.57,130.54,252.79100506]
["bitfinex-derivatives","SOLF0:USTF0",1742476663626,7.6622,130.56,130.54,260.45410506]
["bitfinex-derivatives","SOLF0:USTF0",1742476664324,46.16460824,130.57,130.54,260.45410506]
["bitfinex-derivatives","SOLF0:USTF0",1742476664924,46.16460824,130.57,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742476665222,38.50270824,130.57,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742476665624,27.11300721,130.57,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742476666335,34.77470721,130.57,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742476667132,34.77470721,130.57,130.54,260.45400506]
["bitfinex-derivatives","SOLF0:USTF0",1742476667835,34.77470721,130.57,130.54,252.79100506]
["bitfinex-derivatives","SOLF0:USTF0",1742476668734,7.6622,130.56,130.54,252.79100506]
["bitfinex-derivatives","SOLF0:USTF0",1742476669131,27.06,130.56,130.54,0.05100506]
["bitfinex-derivatives","SOLF0:USTF0",1742476669324,7.6628,130.55,130.54,0.05100506]
["bitfinex-derivatives","SOLF0:USTF0",1742476676036,11.38970103,130.54,130.48,13.48410103]
["bitfinex-derivatives","SOLF0:USTF0",1742476676234,27.06,130.53,130.48,13.48410103]
["bitfinex-derivatives","SOLF0:USTF0",1742476676537,7.6654,130.51,130.48,21.15060103]
["bitfinex-derivatives","SOLF0:USTF0",1742476677134,7.72309227,130.51,130.48,21.2037653]
["bitfinex-derivatives","SOLF0:USTF0",1742476677632,0.05769227,130.51,130.48,21.2037653]
["bitfinex-derivatives","SOLF0:USTF0",1742476679534,7.72299227,130.51,130.48,11.4428653]
["bitfinex-derivatives","SOLF0:USTF0",1742476680437,7.72299227,130.51,130.48,19.1095653]
["bitfinex-derivatives","SOLF0:USTF0",1742476680741,7.72299227,130.51,130.48,11.4428653]
["bitfinex-derivatives","SOLF0:USTF0",1742476680935,27.06,130.5,130.48,0.05316427]
["bitfinex-derivatives","SOLF0:USTF0",1742476681534,34.726,130.5,130.48,0.05316427]
["bitfinex-derivatives","SOLF0:USTF0",1742476681735,27.06,130.5,130.48,0.05316427]
["bitfinex-derivatives","SOLF0:USTF0",1742476682242,0.05769227,130.51,130.49,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476683834,0.05769227,130.51,130.5,19.05540103]
["bitfinex-derivatives","SOLF0:USTF0",1742476687138,9.227e-05,130.51,130.5,46.11540103]
["bitfinex-derivatives","SOLF0:USTF0",1742476687331,365.0,130.6,130.5,291.30970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476687538,27.06,130.59,130.55,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476687741,384.04980103,130.6,130.57,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742476687941,27.06,130.59,130.57,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742476688442,27.11789501,130.59,130.57,7.71221484]
["bitfinex-derivatives","SOLF0:USTF0",1742476689046,34.77839501,130.59,130.57,7.71221484]
["bitfinex-derivatives","SOLF0:USTF0",1742476690245,27.11789501,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742476691039,34.77839501,130.59,130.57,7.71211484]
["bitfinex-derivatives","SOLF0:USTF0",1742476691245,27.11789501,130.59,130.57,0.05081484]
["bitfinex-derivatives","SOLF0:USTF0",1742476692241,0.05789501,130.59,130.57,0.05081484]
["bitfinex-derivatives","SOLF0:USTF0",1742476692440,27.11789501,130.59,130.57,0.05081484]
["bitfinex-derivatives","SOLF0:USTF0",1742476693245,0.05789501,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742476693842,0.05789501,130.59,130.57,19.10181587]
["bitfinex-derivatives","SOLF0:USTF0",1742476694043,11.44759604,130.59,130.57,0.05081484]
["bitfinex-derivatives","SOLF0:USTF0",1742476694244,11.38970103,130.58,130.57,0.05081484]
["bitfinex-derivatives","SOLF0:USTF0",1742476694843,19.05070103,130.58,130.57,0.05081484]
["bitfinex-derivatives","SOLF0:USTF0",1742476695547,11.38970103,130.57,130.52,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476695749,27.06,130.56,130.52,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476695949,7.663,130.55,130.53,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742476696849,0.05171403,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742476697250,0.05171403,130.55,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476698146,7.71471403,130.55,130.53,7.71389594]
["bitfinex-derivatives","SOLF0:USTF0",1742476698342,0.05171403,130.55,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476698547,11.38970103,130.54,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476698742,19.05300103,130.54,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476699252,19.10441506,130.55,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476700047,7.6633,130.54,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476703151,19.10461506,130.55,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476703851,7.6633,130.54,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476704656,19.10451506,130.55,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476705953,7.6633,130.54,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476708656,19.10451506,130.55,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476709258,19.10451506,130.55,130.53,7.71369594]
["bitfinex-derivatives","SOLF0:USTF0",1742476709760,0.05171403,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742476711164,0.05171403,130.55,130.53,7.71359594]
["bitfinex-derivatives","SOLF0:USTF0",1742476711367,7.71451403,130.55,130.53,7.71359594]
["bitfinex-derivatives","SOLF0:USTF0",1742476713072,7.71451403,130.55,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476713872,7.6633,130.54,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476717370,19.10421506,130.55,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476717574,7.71451403,130.55,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476718270,7.71451403,130.55,130.53,7.71369594]
["bitfinex-derivatives","SOLF0:USTF0",1742476720782,7.6633,130.54,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476721883,7.71481403,130.55,130.53,7.71389594]
["bitfinex-derivatives","SOLF0:USTF0",1742476723978,7.6633,130.54,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476725981,19.05300103,130.54,130.53,0.04999594]
["bitfinex-derivatives","SOLF0:USTF0",1742476726181,7.6652,130.51,130.49,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1742476726776,7.6647,130.52,130.49,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1742476726974,7.6647,130.52,130.48,15.62990103]
["bitfinex-derivatives","SOLF0:USTF0",1742476726975,7.6647,130.52,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742476727179,0.05414337,130.52,130.5,0.04952004]
["bitfinex-derivatives","SOLF0:USTF0",1742476728583,0.05414337,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742476730983,0.05414337,130.52,130.5,11.43922107]
["bitfinex-derivatives","SOLF0:USTF0",1742476731584,0.05414337,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742476732585,365.0,130.58,130.51,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476732879,34.7213,130.58,130.55,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476733081,22.06587729,130.59,130.55,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476733082,10.67617626,130.59,130.55,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476733281,27.06,130.58,130.55,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476733684,27.11468921,130.58,130.55,11.44287752]
["bitfinex-derivatives","SOLF0:USTF0",1742476733978,0.05468921,130.58,130.55,11.44287752]
["bitfinex-derivatives","SOLF0:USTF0",1742476734182,0.05468921,130.58,130.57,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476734584,0.05468921,130.58,130.57,19.05130103]
["bitfinex-derivatives","SOLF0:USTF0",1742476735988,10.67617626,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742476736382,10.67617626,130.61,130.6,19.04950103]
["bitfinex-derivatives","SOLF0:USTF0",1742476736782,10.67617626,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742476736980,10.67617626,130.61,130.58,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476737284,10.67617626,130.61,130.59,11.44018461]
["bitfinex-derivatives","SOLF0:USTF0",1742476737483,117.48872623,130.62,130.6,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476737484,0.05078731,130.62,130.6,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476737686,0.05078731,130.62,130.61,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476738286,0.05078731,130.62,130.61,19.04890103]
["bitfinex-derivatives","SOLF0:USTF0",1742476738487,27.06,130.66,130.61,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476738688,7.6578,130.64,130.61,19.04850103]
["bitfinex-derivatives","SOLF0:USTF0",1742476738985,11.38970103,130.65,130.61,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476739287,7.6591,130.62,130.59,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1742476739484,0.04980754,130.62,130.59,252.87574337]
["bitfinex-derivatives","SOLF0:USTF0",1742476739684,11.38970103,130.61,130.59,0.05574337]
["bitfinex-derivatives","SOLF0:USTF0",1742476739891,7.6598,130.6,130.59,0.05574337]
["bitfinex-derivatives","SOLF0:USTF0",1742476740487,7.6595,130.61,130.59,0.05574337]
["bitfinex-derivatives","SOLF0:USTF0",1742476740889,11.43950857,130.62,130.59,0.05574337]
["bitfinex-derivatives","SOLF0:USTF0",1742476741090,11.38970103,130.61,130.59,0.05574337]
["bitfinex-derivatives","SOLF0:USTF0",1742476741391,46.08950103,130.6,130.59,0.05574337]
["bitfinex-derivatives","SOLF0:USTF0",1742476741790,34.6998,130.6,130.59,0.05574337]
["bitfinex-derivatives","SOLF0:USTF0",1742476743086,27.04,130.6,130.59,0.05574337]
["bitfinex-derivatives","SOLF0:USTF0",1742476743287,7.6595,130.61,130.59,0.05574337]
["bitfinex-derivatives","SOLF0:USTF0",1742476743596,7.70880754,130.62,130.6,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742476743888,27.08980754,130.62,130.6,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742476744194,27.08980754,130.62,130.59,19.1055444]
["bitfinex-derivatives","SOLF0:USTF0",1742476744594,27.08980754,130.62,130.59,11.4454444]
["bitfinex-derivatives","SOLF0:USTF0",1742476745097,27.08980754,130.62,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742476746000,0.04980754,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742476746189,0.04980754,130.62,130.61,19.04890103]
["bitfinex-derivatives","SOLF0:USTF0",1742476746590,27.04,130.66,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742476746796,27.04,130.66,130.63,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476746995,7.6569,130.65,130.63,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476747592,7.70932874,130.65,130.63,11.44352809]
["bitfinex-derivatives","SOLF0:USTF0",1742476747998,7.6575,130.64,130.63,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1742476749297,19.04720103,130.64,130.63,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1742476749896,7.6575,130.64,130.63,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1742476752502,0.05242874,130.65,130.63,11.44352809]
["bitfinex-derivatives","SOLF0:USTF0",1742476752802,0.05242874,130.65,130.64,19.04720103]
["bitfinex-derivatives","SOLF0:USTF0",1742476755499,0.05242874,130.65,130.63,7.71162706]
["bitfinex-derivatives","SOLF0:USTF0",1742476756696,0.05242874,130.65,130.63,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1742476757791,0.05242874,130.65,130.63,7.71192706]
["bitfinex-derivatives","SOLF0:USTF0",1742476758202,7.70962874,130.65,130.63,7.71192706]
["bitfinex-derivatives","SOLF0:USTF0",1742476758602,7.70962874,130.65,130.63,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1742476759098,7.70962874,130.65,130.63,7.71162706]
["bitfinex-derivatives","SOLF0:USTF0",1742476759298,7.70962874,130.65,130.63,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1742476760397,7.6575,130.64,130.63,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1742476762805,7.70962874,130.65,130.63,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1742476763006,7.70962874,130.65,130.63,7.71182706]
["bitfinex-derivatives","SOLF0:USTF0",1742476767411,7.70962874,130.65,130.63,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1742476767912,7.70962874,130.65,130.63,7.71152706]
["bitfinex-derivatives","SOLF0:USTF0",1742476769413,0.05242874,130.65,130.63,7.71152706]
["bitfinex-derivatives","SOLF0:USTF0",1742476770011,7.70962874,130.65,130.63,7.71152706]
["bitfinex-derivatives","SOLF0:USTF0",1742476771314,7.6575,130.64,130.63,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1742476772216,7.70962874,130.65,130.63,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1742476772717,7.70962874,130.65,130.63,7.71182706]
["bitfinex-derivatives","SOLF0:USTF0",1742476773410,7.70962874,130.65,130.63,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1742476773615,7.6575,130.64,130.63,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1742476774020,7.70962874,130.65,130.63,7.71172706]
["bitfinex-derivatives","SOLF0:USTF0",1742476774718,0.05242874,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742476775416,0.05242874,130.65,130.63,7.71152706]
["bitfinex-derivatives","SOLF0:USTF0",1742476775816,0.05242874,130.65,130.63,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1742476776218,0.05242874,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742476782631,0.05242874,130.65,130.64,19.04720103]
["bitfinex-derivatives","SOLF0:USTF0",1742476783629,7.6555,130.68,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742476784227,7.6557,130.67,130.65,19.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1742476784628,27.02,130.69,130.65,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476784829,0.05631078,130.67,130.65,11.44014395]
["bitfinex-derivatives","SOLF0:USTF0",1742476785329,0.05631078,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742476787228,0.05631078,130.67,130.66,19.04600103]
["bitfinex-derivatives","SOLF0:USTF0",1742476788123,0.05631078,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742476788329,0.05631078,130.67,130.65,19.09684395]
["bitfinex-derivatives","SOLF0:USTF0",1742476788529,7.71201078,130.67,130.65,19.09684395]
["bitfinex-derivatives","SOLF0:USTF0",1742476788725,0.05631078,130.67,130.65,11.44014395]
["bitfinex-derivatives","SOLF0:USTF0",1742476789128,7.6563,130.66,130.65,0.05044292]
["bitfinex-derivatives","SOLF0:USTF0",1742476789330,34.6763,130.66,130.65,0.05044292]
["bitfinex-derivatives","SOLF0:USTF0",1742476789832,46.06600103,130.66,130.65,0.05044292]
["bitfinex-derivatives","SOLF0:USTF0",1742476790631,34.6763,130.66,130.65,0.05044292]
["bitfinex-derivatives","SOLF0:USTF0",1742476798944,27.02,130.66,130.65,11.44014395]
["bitfinex-derivatives","SOLF0:USTF0",1742476799341,27.02,130.66,130.65,19.09704395]
["bitfinex-derivatives","SOLF0:USTF0",1742476800046,27.02,130.66,130.65,11.44014395]
["bitfinex-derivatives","SOLF0:USTF0",1742476800344,34.6763,130.66,130.65,0.05044292]
["bitfinex-derivatives","SOLF0:USTF0",1742476801951,27.02,130.66,130.65,0.05044292]
["bitfinex-derivatives","SOLF0:USTF0",1742476802243,27.02,130.66,130.65,11.44014395]
["bitfinex-derivatives","SOLF0:USTF0",1742476802544,0.05631078,130.67,130.65,11.44014395]
["bitfinex-derivatives","SOLF0:USTF0",1742476802747,0.05631078,130.67,130.65,0.05044292]
["bitfinex-derivatives","SOLF0:USTF0",1742476803137,7.71241078,130.67,130.65,0.05044292]
["bitfinex-derivatives","SOLF0:USTF0",1742476803447,0.05631078,130.67,130.65,0.05044292]
["bitfinex-derivatives","SOLF0:USTF0",1742476803841,7.6563,130.66,130.65,0.05044292]
["bitfinex-derivatives","SOLF0:USTF0",1742476806844,7.6591,130.62,130.6,264.08970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476807146,27.02,130.62,130.59,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476807341,7.6596,130.61,130.59,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476807541,27.02,130.62,130.58,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476807746,27.02,130.62,130.59,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476807946,0.05461402,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742476808446,0.05461402,130.61,130.6,19.04950103]
["bitfinex-derivatives","SOLF0:USTF0",1742476809545,7.71421402,130.61,130.59,11.44590204]
["bitfinex-derivatives","SOLF0:USTF0",1742476809949,0.05461402,130.61,130.59,11.44590204]
["bitfinex-derivatives","SOLF0:USTF0",1742476810150,0.05461402,130.61,130.6,19.04950103]
["bitfinex-derivatives","SOLF0:USTF0",1742476812551,0.05461402,130.61,130.59,7.71650101]
["bitfinex-derivatives","SOLF0:USTF0",1742476813049,7.71381402,130.61,130.59,7.71650101]
["bitfinex-derivatives","SOLF0:USTF0",1742476813250,0.05461402,130.61,130.59,7.71650101]
["bitfinex-derivatives","SOLF0:USTF0",1742476814953,7.71401402,130.61,130.59,0.05620101]
["bitfinex-derivatives","SOLF0:USTF0",1742476815448,7.71411402,130.61,130.59,0.05620101]
["bitfinex-derivatives","SOLF0:USTF0",1742476816549,7.6598,130.6,130.59,0.05620101]
["bitfinex-derivatives","SOLF0:USTF0",1742476817755,11.44431505,130.61,130.59,0.05620101]
["bitfinex-derivatives","SOLF0:USTF0",1742476818151,19.10401505,130.61,130.59,0.05620101]
["bitfinex-derivatives","SOLF0:USTF0",1742476818552,11.44431505,130.61,130.59,0.05620101]
["bitfinex-derivatives","SOLF0:USTF0",1742476818855,7.6598,130.6,130.59,0.05620101]
["bitfinex-derivatives","SOLF0:USTF0",1742476819257,19.10391505,130.61,130.59,0.05620101]
["bitfinex-derivatives","SOLF0:USTF0",1742476819860,7.6598,130.6,130.59,0.05620101]
["bitfinex-derivatives","SOLF0:USTF0",1742476825459,7.6598,130.6,130.55,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1742476825460,7.6612,130.58,130.55,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1742476825660,34.7012,130.58,130.55,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1742476825857,34.7012,130.58,130.55,260.2825]
["bitfinex-derivatives","SOLF0:USTF0",1742476826564,27.08997942,130.58,130.55,252.67439994]
["bitfinex-derivatives","SOLF0:USTF0",1742476827362,11.38970103,130.56,130.55,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1742476827762,19.05190103,130.56,130.55,0.05439994]
["bitfinex-derivatives","SOLF0:USTF0",1742476828459,7.6643,130.53,130.51,13.48360103]
["bitfinex-derivatives","SOLF0:USTF0",1742476829059,7.6651,130.51,130.5,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1742476829367,38.42970103,130.54,130.5,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1742476829662,7.6649,130.52,130.51,0.05520508]
["bitfinex-derivatives","SOLF0:USTF0",1742476830355,11.38970103,130.52,130.51,0.05520508]
["bitfinex-derivatives","SOLF0:USTF0",1742476830559,7.72163589,130.53,130.51,0.05520508]
["bitfinex-derivatives","SOLF0:USTF0",1742476830761,0.05743589,130.53,130.51,0.05520508]
["bitfinex-derivatives","SOLF0:USTF0",1742476830968,0.05743589,130.53,130.51,7.72020508]
["bitfinex-derivatives","SOLF0:USTF0",1742476831464,0.05743589,130.53,130.51,0.05520508]
["bitfinex-derivatives","SOLF0:USTF0",1742476832362,7.72143589,130.53,130.51,0.05520508]
["bitfinex-derivatives","SOLF0:USTF0",1742476832562,0.05743589,130.53,130.51,0.05520508]
["bitfinex-derivatives","SOLF0:USTF0",1742476833661,0.05743589,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742476834764,0.05743589,130.53,130.51,7.72000508]
["bitfinex-derivatives","SOLF0:USTF0",1742476834965,0.05743589,130.53,130.51,0.05520508]
["bitfinex-derivatives","SOLF0:USTF0",1742476835468,7.72173589,130.53,130.51,0.05520508]
["bitfinex-derivatives","SOLF0:USTF0",1742476835765,0.05743589,130.53,130.51,0.05520508]
["bitfinex-derivatives","SOLF0:USTF0",1742476835969,7.6645,130.52,130.51,0.05520508]
["bitfinex-derivatives","SOLF0:USTF0",1742476837369,7.72163589,130.53,130.51,0.05520508]
["bitfinex-derivatives","SOLF0:USTF0",1742476838270,7.72163589,130.53,130.51,7.72030508]
["bitfinex-derivatives","SOLF0:USTF0",1742476838566,0.05743589,130.53,130.51,0.05520508]
["bitfinex-derivatives","SOLF0:USTF0",1742476839469,0.05743589,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742476840865,0.05743589,130.53,130.52,19.05420103]
["bitfinex-derivatives","SOLF0:USTF0",1742476848366,27.04,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476848770,27.04,130.56,130.54,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476848968,27.04,130.56,130.54,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1742476849175,27.04,130.56,130.53,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476849574,27.09679417,130.56,130.54,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1742476849772,27.09679417,130.56,130.53,0.05192727]
["bitfinex-derivatives","SOLF0:USTF0",1742476849975,11.4464952,130.56,130.53,0.05192727]
["bitfinex-derivatives","SOLF0:USTF0",1742476850176,27.04,130.55,130.53,0.05192727]
["bitfinex-derivatives","SOLF0:USTF0",1742476850377,7.6633,130.54,130.53,0.05192727]
["bitfinex-derivatives","SOLF0:USTF0",1742476852679,34.703,130.55,130.53,0.05192727]
["bitfinex-derivatives","SOLF0:USTF0",1742476852880,27.04,130.55,130.53,0.05192727]
["bitfinex-derivatives","SOLF0:USTF0",1742476853282,27.04,130.55,130.53,7.71542727]
["bitfinex-derivatives","SOLF0:USTF0",1742476853783,27.04,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742476854383,0.05679417,130.56,130.53,11.4416283]
["bitfinex-derivatives","SOLF0:USTF0",1742476854781,0.05679417,130.56,130.54,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742476854980,0.05679417,130.56,130.53,11.4416283]
["bitfinex-derivatives","SOLF0:USTF0",1742476855381,7.71899417,130.56,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742476856381,7.71899417,130.56,130.53,0.05192727]
["bitfinex-derivatives","SOLF0:USTF0",1742476856884,7.71899417,130.56,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742476858376,7.71899417,130.56,130.53,0.05192727]
["bitfinex-derivatives","SOLF0:USTF0",1742476858582,0.05679417,130.56,130.53,0.05192727]
["bitfinex-derivatives","SOLF0:USTF0",1742476858888,11.4464952,130.56,130.53,0.05192727]
["bitfinex-derivatives","SOLF0:USTF0",1742476859285,0.05679417,130.56,130.53,0.05192727]
["bitfinex-derivatives","SOLF0:USTF0",1742476859485,7.71929417,130.56,130.54,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742476859986,7.71929417,130.56,130.53,0.05192727]
["bitfinex-derivatives","SOLF0:USTF0",1742476860695,0.05679417,130.56,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742476860889,0.05679417,130.56,130.53,0.05192727]
["bitfinex-derivatives","SOLF0:USTF0",1742476861193,0.05679417,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742476861700,0.05679417,130.56,130.53,11.4416283]
["bitfinex-derivatives","SOLF0:USTF0",1742476861898,7.71899417,130.56,130.54,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1742476864093,11.38970103,130.55,130.47,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476864288,11.38970103,130.52,130.47,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476864502,7.6659,130.5,130.47,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476864894,27.04,130.51,130.47,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476865093,27.04,130.51,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742476865293,0.05045238,130.5,130.48,11.43874083]
["bitfinex-derivatives","SOLF0:USTF0",1742476866399,7.71635238,130.5,130.48,11.43874083]
["bitfinex-derivatives","SOLF0:USTF0",1742476866904,7.6663,130.49,130.48,11.43874083]
["bitfinex-derivatives","SOLF0:USTF0",1742476867201,0.05045238,130.5,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476867701,7.6663,130.49,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476869702,7.71645238,130.5,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476870398,0.05045238,130.5,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476871305,0.05045238,130.5,130.48,11.43874083]
["bitfinex-derivatives","SOLF0:USTF0",1742476871900,0.05045238,130.5,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476872201,7.6663,130.49,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476873902,19.10615341,130.5,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476874299,11.44015341,130.5,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476875399,7.6663,130.49,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476877499,19.10615341,130.5,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476877903,7.71645238,130.5,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476878406,7.6663,130.49,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476880405,7.71635238,130.5,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476880603,11.44015341,130.5,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476880805,7.6663,130.49,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476881908,19.10615341,130.5,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476882407,7.6663,130.49,130.48,0.0490398]
["bitfinex-derivatives","SOLF0:USTF0",1742476886109,19.04970103,130.49,130.4,268.46350103]
["bitfinex-derivatives","SOLF0:USTF0",1742476886310,11.38970103,130.45,130.4,268.46350103]
["bitfinex-derivatives","SOLF0:USTF0",1742476886504,27.04,130.44,130.4,268.46350103]
["bitfinex-derivatives","SOLF0:USTF0",1742476886710,27.04,130.44,130.42,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476887009,27.04,130.46,130.42,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476887208,0.05333252,130.44,130.42,19.11464393]
["bitfinex-derivatives","SOLF0:USTF0",1742476887403,0.05333252,130.44,130.42,11.44444393]
["bitfinex-derivatives","SOLF0:USTF0",1742476887699,7.72303252,130.44,130.42,11.44444393]
["bitfinex-derivatives","SOLF0:USTF0",1742476888014,7.72303252,130.44,130.42,0.0547429]
["bitfinex-derivatives","SOLF0:USTF0",1742476888208,0.05333252,130.44,130.42,0.0547429]
["bitfinex-derivatives","SOLF0:USTF0",1742476888514,7.6698,130.43,130.42,0.0547429]
["bitfinex-derivatives","SOLF0:USTF0",1742476888714,34.7298,130.43,130.42,0.0547429]
["bitfinex-derivatives","SOLF0:USTF0",1742476889107,27.06,130.43,130.42,0.0547429]
["bitfinex-derivatives","SOLF0:USTF0",1742476891409,34.7298,130.43,130.42,0.0547429]
["bitfinex-derivatives","SOLF0:USTF0",1742476892212,27.06,130.43,130.42,0.0547429]
["bitfinex-derivatives","SOLF0:USTF0",1742476893121,38.44970103,130.43,130.37,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476893415,11.38970103,130.38,130.35,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742476893616,27.06,130.38,130.35,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476893816,27.06,130.38,130.33,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742476894117,0.05513879,130.37,130.36,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742476895515,0.05513879,130.37,130.35,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742476895716,0.05513879,130.37,130.34,11.44000659]
["bitfinex-derivatives","SOLF0:USTF0",1742476896114,0.05513879,130.37,130.35,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742476897011,0.05513879,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742476897516,11.44483982,130.37,130.34,0.05030556]
["bitfinex-derivatives","SOLF0:USTF0",1742476897919,19.11843982,130.37,130.34,7.72510556]
["bitfinex-derivatives","SOLF0:USTF0",1742476898919,7.72873879,130.37,130.34,7.72510556]
["bitfinex-derivatives","SOLF0:USTF0",1742476899312,11.38970103,130.36,130.34,0.05030556]
["bitfinex-derivatives","SOLF0:USTF0",1742476899509,27.06,130.35,130.34,0.05030556]
["bitfinex-derivatives","SOLF0:USTF0",1742476900021,38.44970103,130.35,130.3,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1742476900215,11.38970103,130.33,130.3,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1742476900617,38.44970103,130.32,130.26,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476900816,27.14,130.31,130.29,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742476901022,27.14,130.31,130.28,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476901211,27.19219925,130.31,130.3,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476901411,0.05219925,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742476904127,0.05219925,130.31,130.3,19.06720103]
["bitfinex-derivatives","SOLF0:USTF0",1742476904827,0.05219925,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742476906028,0.05219925,130.31,130.29,7.73519571]
["bitfinex-derivatives","SOLF0:USTF0",1742476906422,7.72939925,130.31,130.29,7.73539571]
["bitfinex-derivatives","SOLF0:USTF0",1742476906824,0.05219925,130.31,130.29,7.73539571]
["bitfinex-derivatives","SOLF0:USTF0",1742476907829,7.72909925,130.31,130.29,7.73539571]
["bitfinex-derivatives","SOLF0:USTF0",1742476908430,0.05219925,130.31,130.29,7.73539571]
["bitfinex-derivatives","SOLF0:USTF0",1742476909032,0.05219925,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742476913433,0.05219925,130.31,130.29,11.44709674]
["bitfinex-derivatives","SOLF0:USTF0",1742476913834,0.05219925,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742476914936,0.05219925,130.31,130.29,19.12489674]
["bitfinex-derivatives","SOLF0:USTF0",1742476915235,7.72909925,130.31,130.29,19.12489674]
["bitfinex-derivatives","SOLF0:USTF0",1742476915636,0.05219925,130.31,130.29,19.12489674]
["bitfinex-derivatives","SOLF0:USTF0",1742476915934,0.05219925,130.31,130.29,0.05739571]
["bitfinex-derivatives","SOLF0:USTF0",1742476916132,34.8175,130.3,130.29,0.05739571]
["bitfinex-derivatives","SOLF0:USTF0",1742476916733,27.14,130.3,130.29,0.05739571]
["bitfinex-derivatives","SOLF0:USTF0",1742476917638,27.14,130.3,130.29,7.73549571]
["bitfinex-derivatives","SOLF0:USTF0",1742476917935,34.8175,130.3,130.29,0.05739571]
["bitfinex-derivatives","SOLF0:USTF0",1742476918329,27.14,130.3,130.29,0.05739571]
["bitfinex-derivatives","SOLF0:USTF0",1742476919138,34.8175,130.3,130.29,0.05739571]
["bitfinex-derivatives","SOLF0:USTF0",1742476920337,46.20720103,130.3,130.29,0.05739571]
["bitfinex-derivatives","SOLF0:USTF0",1742476921841,38.52970103,130.3,130.29,0.05739571]
["bitfinex-derivatives","SOLF0:USTF0",1742476922337,27.14,130.3,130.29,0.05739571]
["bitfinex-derivatives","SOLF0:USTF0",1742476923742,34.8175,130.3,130.29,0.05739571]
["bitfinex-derivatives","SOLF0:USTF0",1742476924040,27.14,130.3,130.29,0.05739571]
["bitfinex-derivatives","SOLF0:USTF0",1742476925339,27.14,130.3,130.29,7.73549571]
["bitfinex-derivatives","SOLF0:USTF0",1742476925539,38.52970103,130.3,130.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742476925740,27.14,130.3,130.26,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476925943,27.14,130.3,130.28,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1742476926143,27.14,130.3,130.27,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476926844,27.19171911,130.3,130.27,11.44705057]
["bitfinex-derivatives","SOLF0:USTF0",1742476927643,34.86931911,130.3,130.28,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1742476927943,27.19171911,130.3,130.27,11.44705057]
["bitfinex-derivatives","SOLF0:USTF0",1742476928334,27.19171911,130.3,130.28,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742476928533,27.19171911,130.3,130.27,11.44705057]
["bitfinex-derivatives","SOLF0:USTF0",1742476928745,27.19171911,130.3,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476928941,7.6783,130.29,130.27,7.73624954]
["bitfinex-derivatives","SOLF0:USTF0",1742476929341,38.58142014,130.3,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476930146,7.6781,130.29,130.27,7.73654954]
["bitfinex-derivatives","SOLF0:USTF0",1742476930346,7.6781,130.29,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476930547,34.86951911,130.3,130.28,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1742476931046,34.86951911,130.3,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476931246,7.6783,130.29,130.27,7.73624954]
["bitfinex-derivatives","SOLF0:USTF0",1742476931548,27.19171911,130.3,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476931845,34.86961911,130.3,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742476932448,34.86961911,130.3,130.27,7.73624954]
["bitfinex-derivatives","SOLF0:USTF0",1742476932746,34.86961911,130.3,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476933246,34.86961911,130.3,130.28,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1742476933644,7.6781,130.29,130.27,7.73614954]
["bitfinex-derivatives","SOLF0:USTF0",1742476933947,27.19171911,130.3,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476934149,34.86951911,130.3,130.28,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1742476934749,7.6781,130.29,130.27,7.73624954]
["bitfinex-derivatives","SOLF0:USTF0",1742476934950,27.19171911,130.3,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476935254,34.86971911,130.3,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742476936350,7.6781,130.29,130.27,7.73634954]
["bitfinex-derivatives","SOLF0:USTF0",1742476936545,27.19171911,130.3,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476936954,7.6784,130.29,130.27,7.73614954]
["bitfinex-derivatives","SOLF0:USTF0",1742476937253,27.19171911,130.3,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476937648,38.58142014,130.3,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476938652,7.6786,130.28,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476938857,38.58142014,130.3,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476939553,7.6786,130.28,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476941048,7.6784,130.29,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476941255,7.6784,130.29,130.27,7.73654954]
["bitfinex-derivatives","SOLF0:USTF0",1742476942049,46.25912014,130.3,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742476942251,46.25912014,130.3,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476942252,38.58142014,130.3,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476942747,7.6783,130.29,130.27,7.73614954]
["bitfinex-derivatives","SOLF0:USTF0",1742476943357,38.58142014,130.3,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476943950,7.6783,130.29,130.27,7.73634954]
["bitfinex-derivatives","SOLF0:USTF0",1742476945750,7.6786,130.28,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476946849,7.6784,130.29,130.27,7.73654954]
["bitfinex-derivatives","SOLF0:USTF0",1742476947251,38.58142014,130.3,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476947557,7.6786,130.28,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476948051,19.06830103,130.28,130.27,0.05734954]
["bitfinex-derivatives","SOLF0:USTF0",1742476948251,11.38970103,130.28,130.21,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476948449,27.3,130.27,130.21,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476948654,11.38970103,130.26,130.22,260.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742476948952,7.6807,130.25,130.22,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742476949358,0.05726544,130.25,130.22,253.31705861]
["bitfinex-derivatives","SOLF0:USTF0",1742476949757,0.05726544,130.25,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742476951056,0.05726544,130.25,130.24,19.07070103]
["bitfinex-derivatives","SOLF0:USTF0",1742476955150,0.05726544,130.25,130.24,21.14480103]
["bitfinex-derivatives","SOLF0:USTF0",1742476955355,27.38,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742476955764,27.38,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742476957561,35.0575,130.3,130.28,7.7288604]
["bitfinex-derivatives","SOLF0:USTF0",1742476957955,46.44720103,130.3,130.28,7.7288604]
["bitfinex-derivatives","SOLF0:USTF0",1742476958558,38.76970103,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742476960161,0.05239167,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742476964770,0.05239167,130.31,130.29,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742476965069,0.05239167,130.31,130.28,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1742476965464,7.72939167,130.31,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742476965670,0.05239167,130.31,130.28,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1742476966063,0.05239167,130.31,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742476966569,0.05239167,130.31,130.28,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1742476966970,0.05239167,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742476968569,27.39239167,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742476972571,35.06949167,130.31,130.29,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742476972875,11.38970103,130.3,130.28,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1742476973276,7.6781,130.29,130.28,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1742476974273,19.06750103,130.3,130.28,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1742476974473,11.38970103,130.3,130.28,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1742476974875,7.6781,130.29,130.28,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1742476980385,7.6781,130.29,130.28,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742476980777,9.6457,130.29,130.28,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742476981179,21.03730103,130.29,130.2,15.50050103]
["bitfinex-derivatives","SOLF0:USTF0",1742476981391,11.38970103,130.25,130.2,15.50050103]
["bitfinex-derivatives","SOLF0:USTF0",1742476981583,27.32,130.24,130.22,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476981784,34.9801,130.26,130.24,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742476981983,34.9801,130.26,130.22,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476982184,7.6805,130.25,130.23,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742476982379,0.05195247,130.25,130.23,7.72957568]
["bitfinex-derivatives","SOLF0:USTF0",1742476982581,0.05195247,130.25,130.23,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742476982778,0.05195247,130.25,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742476983091,0.05195247,130.25,130.23,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742476983283,0.05195247,130.25,130.23,7.72947568]
["bitfinex-derivatives","SOLF0:USTF0",1742476983879,0.05195247,130.25,130.23,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742476984386,7.681,130.24,130.23,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742476984788,7.73265247,130.25,130.23,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742476984987,7.73265247,130.25,130.23,7.72957568]
["bitfinex-derivatives","SOLF0:USTF0",1742476986190,0.05195247,130.25,130.23,7.72957568]
["bitfinex-derivatives","SOLF0:USTF0",1742476986790,7.73255247,130.25,130.23,7.72957568]
["bitfinex-derivatives","SOLF0:USTF0",1742476986992,7.73255247,130.25,130.23,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742476987487,7.73255247,130.25,130.23,7.72977568]
["bitfinex-derivatives","SOLF0:USTF0",1742476988994,7.681,130.24,130.23,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742476989494,19.07070103,130.24,130.23,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742476992593,19.07070103,130.24,130.23,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742476995398,11.38970103,130.21,130.19,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742476995596,27.38,130.2,130.19,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742476995800,7.6834,130.2,130.17,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742476995994,7.6834,130.2,130.17,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742476996495,11.43823788,130.2,130.17,7.71249577]
["bitfinex-derivatives","SOLF0:USTF0",1742476997195,19.12193788,130.2,130.18,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742476997398,7.73223685,130.2,130.18,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742476998090,0.04853685,130.2,130.18,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742476998702,7.73203685,130.2,130.18,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742476999398,0.04853685,130.2,130.18,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742476999795,7.73193685,130.2,130.18,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742476999997,0.04853685,130.2,130.18,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742477000798,7.73203685,130.2,130.18,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742477001003,0.04853685,130.2,130.17,7.71259577]
["bitfinex-derivatives","SOLF0:USTF0",1742477001203,0.04853685,130.2,130.17,0.02779577]
["bitfinex-derivatives","SOLF0:USTF0",1742477001505,0.04853685,130.2,130.18,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742477002297,7.73193685,130.2,130.18,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742477002900,0.04853685,130.2,130.18,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742477003799,7.73193685,130.2,130.18,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742477004601,0.04853685,130.2,130.19,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742477005104,0.04853685,130.2,130.18,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742477005304,11.38970103,130.19,130.17,0.02779577]
["bitfinex-derivatives","SOLF0:USTF0",1742477005504,38.74970103,130.18,130.17,0.02779577]
["bitfinex-derivatives","SOLF0:USTF0",1742477007305,46.43420103,130.18,130.17,0.02779577]
["bitfinex-derivatives","SOLF0:USTF0",1742477007704,38.74970103,130.18,130.17,0.02779577]
["bitfinex-derivatives","SOLF0:USTF0",1742477008510,46.43420103,130.18,130.17,0.02779577]
["bitfinex-derivatives","SOLF0:USTF0",1742477009404,38.74970103,130.18,130.17,0.02779577]
["bitfinex-derivatives","SOLF0:USTF0",1742477010509,46.43420103,130.18,130.17,0.02779577]
["bitfinex-derivatives","SOLF0:USTF0",1742477011507,7.6859,130.16,130.14,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1742477011708,27.44,130.15,130.1,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477012110,7.6873,130.14,130.11,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742477012508,27.44,130.15,130.11,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742477012708,0.05693176,130.14,130.11,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742477012911,0.05693176,130.14,130.1,19.07870103]
["bitfinex-derivatives","SOLF0:USTF0",1742477013211,7.74443176,130.14,130.1,19.07870103]
["bitfinex-derivatives","SOLF0:USTF0",1742477013406,11.44663279,130.14,130.1,19.07870103]
["bitfinex-derivatives","SOLF0:USTF0",1742477013808,11.44663279,130.14,130.11,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742477014312,11.44663279,130.14,130.1,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1742477014908,19.13393279,130.14,130.09,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1742477015104,11.38970103,130.13,130.08,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1742477015306,46.55810103,130.12,130.08,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1742477015505,46.55810103,130.12,130.08,13.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742477015707,0.05402843,130.11,130.07,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477015903,0.05402843,130.11,130.04,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1742477016111,0.05402843,130.11,130.07,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477016713,0.05402843,130.11,130.08,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742477016914,0.05402843,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742477017516,27.46,130.15,130.1,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477017814,38.84970103,130.15,130.1,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477018607,0.0556101,130.14,130.12,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742477018813,0.0556101,130.14,130.1,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477019015,0.0556101,130.14,130.12,0.05549855]
["bitfinex-derivatives","SOLF0:USTF0",1742477020616,7.6875,130.13,130.12,0.05549855]
["bitfinex-derivatives","SOLF0:USTF0",1742477021621,7.7428101,130.14,130.12,0.05549855]
["bitfinex-derivatives","SOLF0:USTF0",1742477022120,0.0556101,130.14,130.12,0.05549855]
["bitfinex-derivatives","SOLF0:USTF0",1742477023315,7.6875,130.13,130.12,0.05549855]
["bitfinex-derivatives","SOLF0:USTF0",1742477024817,7.6885,130.12,130.08,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742477025018,27.46,130.15,130.09,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477025019,38.84970103,130.15,130.09,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477025420,7.6876,130.13,130.11,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742477025922,7.74399475,130.13,130.11,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742477028116,0.05639475,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742477029224,0.05639475,130.13,130.11,19.07800103]
["bitfinex-derivatives","SOLF0:USTF0",1742477029425,7.74419475,130.13,130.11,19.07800103]
["bitfinex-derivatives","SOLF0:USTF0",1742477030824,0.05639475,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742477031020,0.05639475,130.13,130.1,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477031425,0.05639475,130.13,130.1,19.07860103]
["bitfinex-derivatives","SOLF0:USTF0",1742477032128,7.6883,130.12,130.1,19.07860103]
["bitfinex-derivatives","SOLF0:USTF0",1742477032931,0.05639475,130.13,130.1,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477033130,0.05639475,130.13,130.08,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742477033327,7.6893,130.1,130.09,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477033530,27.38,130.12,130.09,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477034531,35.0684,130.12,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742477035732,7.6887,130.11,130.09,19.07930103]
["bitfinex-derivatives","SOLF0:USTF0",1742477036829,27.38,130.12,130.09,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477037238,7.689,130.11,130.09,19.07930103]
["bitfinex-derivatives","SOLF0:USTF0",1742477040733,27.38,130.12,130.09,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477041639,7.6893,130.1,130.09,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477041839,27.38,130.12,130.09,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477042138,7.6889,130.11,130.09,19.07910103]
["bitfinex-derivatives","SOLF0:USTF0",1742477042337,27.38,130.12,130.09,19.07910103]
["bitfinex-derivatives","SOLF0:USTF0",1742477042535,27.38,130.12,130.09,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477042735,27.38,130.12,130.09,19.07950103]
["bitfinex-derivatives","SOLF0:USTF0",1742477043235,7.6889,130.11,130.09,19.07950103]
["bitfinex-derivatives","SOLF0:USTF0",1742477044336,35.0685,130.12,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742477044540,35.0685,130.12,130.1,19.07900103]
["bitfinex-derivatives","SOLF0:USTF0",1742477044842,27.38,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742477045042,0.05639475,130.13,130.11,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477045543,0.05639475,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742477045740,0.05639475,130.13,130.12,19.07780103]
["bitfinex-derivatives","SOLF0:USTF0",1742477047244,0.05639475,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742477047746,0.05639475,130.13,130.12,19.07780103]
["bitfinex-derivatives","SOLF0:USTF0",1742477047951,0.05639475,130.13,130.11,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742477048448,0.05639475,130.13,130.08,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742477048638,0.05639475,130.13,130.11,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477049143,0.05639475,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742477049347,0.05639475,130.13,130.12,19.07780103]
["bitfinex-derivatives","SOLF0:USTF0",1742477050538,27.36,130.16,130.15,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742477051242,27.36,130.16,130.14,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1742477051442,27.36,130.16,130.12,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477051748,27.41272765,130.16,130.14,0.05296824]
["bitfinex-derivatives","SOLF0:USTF0",1742477051946,27.45272765,130.16,130.14,0.05296824]
["bitfinex-derivatives","SOLF0:USTF0",1742477052346,11.44242868,130.16,130.14,0.05296824]
["bitfinex-derivatives","SOLF0:USTF0",1742477052547,7.6863,130.15,130.14,0.05296824]
["bitfinex-derivatives","SOLF0:USTF0",1742477054248,19.07600103,130.15,130.14,0.05296824]
["bitfinex-derivatives","SOLF0:USTF0",1742477054443,19.07600103,130.15,130.14,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742477054846,21.18150103,130.15,130.14,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742477055346,21.17520103,130.15,130.05,10.65128487]
["bitfinex-derivatives","SOLF0:USTF0",1742477055552,11.38970103,130.11,130.06,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477055855,27.42,130.1,130.06,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477056147,27.42,130.1,130.05,10.65128487]
["bitfinex-derivatives","SOLF0:USTF0",1742477056453,7.74906034,130.09,130.05,22.0409859]
["bitfinex-derivatives","SOLF0:USTF0",1742477056654,7.74906034,130.09,130.06,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742477056853,7.6906,130.08,130.05,22.0409859]
["bitfinex-derivatives","SOLF0:USTF0",1742477057247,0.05886034,130.09,130.06,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477057447,0.05886034,130.09,130.07,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477057646,0.05886034,130.09,130.08,19.08010103]
["bitfinex-derivatives","SOLF0:USTF0",1742477058247,27.4,130.13,130.08,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477058448,27.4,130.13,130.1,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477058753,27.4,130.13,130.11,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477058943,27.4,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742477059152,27.42,130.15,130.12,19.07780103]
["bitfinex-derivatives","SOLF0:USTF0",1742477059349,27.42,130.15,130.12,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477059654,27.46981825,130.15,130.13,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477060051,27.46981825,130.15,130.13,19.07690103]
["bitfinex-derivatives","SOLF0:USTF0",1742477060249,27.46981825,130.15,130.13,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477061350,27.46981825,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742477068258,27.46981825,130.15,130.13,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742477068466,27.46981825,130.15,130.12,0.05208948]
["bitfinex-derivatives","SOLF0:USTF0",1742477068963,27.46981825,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742477071759,0.04981825,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742477072767,0.04981825,130.15,130.14,19.07660103]
["bitfinex-derivatives","SOLF0:USTF0",1742477074566,19.07350103,130.2,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1742477074866,27.38,130.19,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1742477075066,27.38,130.19,130.15,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477075367,27.38,130.19,130.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742477075368,27.38,130.19,130.16,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477075559,1.9622,130.22,130.16,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477075765,0.05520421,130.19,130.18,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477075964,42.70470505,130.23,130.18,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477076166,42.70470505,130.23,130.21,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477076768,10.67617626,130.23,130.21,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477076969,10.73278202,130.23,130.21,11.43858429]
["bitfinex-derivatives","SOLF0:USTF0",1742477077469,10.73278202,130.23,130.21,0.04888326]
["bitfinex-derivatives","SOLF0:USTF0",1742477078565,10.73278202,130.23,130.22,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477078974,10.73278202,130.23,130.21,0.04888326]
["bitfinex-derivatives","SOLF0:USTF0",1742477079778,0.05660576,130.23,130.21,11.43858429]
["bitfinex-derivatives","SOLF0:USTF0",1742477081371,0.05660576,130.23,130.21,0.04888326]
["bitfinex-derivatives","SOLF0:USTF0",1742477082867,0.05660576,130.23,130.22,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477085871,0.05660576,130.23,130.21,0.04888326]
["bitfinex-derivatives","SOLF0:USTF0",1742477089978,0.05660576,130.23,130.21,0.04888326]
["bitfinex-derivatives","SOLF0:USTF0",1742477090372,11.38970103,130.22,130.21,0.04888326]
["bitfinex-derivatives","SOLF0:USTF0",1742477090877,38.76970103,130.22,130.21,0.04888326]
["bitfinex-derivatives","SOLF0:USTF0",1742477092076,27.38,130.22,130.21,0.04888326]
["bitfinex-derivatives","SOLF0:USTF0",1742477092780,0.05660576,130.23,130.21,0.04888326]
["bitfinex-derivatives","SOLF0:USTF0",1742477093471,0.05660576,130.23,130.21,11.43858429]
["bitfinex-derivatives","SOLF0:USTF0",1742477097470,27.36,130.27,130.21,11.43858429]
["bitfinex-derivatives","SOLF0:USTF0",1742477097675,27.36,130.27,130.23,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477098681,0.05677403,130.26,130.24,0.05168946]
["bitfinex-derivatives","SOLF0:USTF0",1742477099483,11.44647506,130.26,130.24,0.05168946]
["bitfinex-derivatives","SOLF0:USTF0",1742477100376,0.05677403,130.26,130.24,0.05168946]
["bitfinex-derivatives","SOLF0:USTF0",1742477101176,0.05677403,130.26,130.25,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477102683,11.38970103,130.31,130.25,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477102984,27.42,130.31,130.27,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477103679,27.42,130.31,130.28,0.05535347]
["bitfinex-derivatives","SOLF0:USTF0",1742477103890,0.04984694,130.3,130.28,0.05535347]
["bitfinex-derivatives","SOLF0:USTF0",1742477105482,0.04984694,130.3,130.29,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477114987,0.04984694,130.3,130.28,40.8616545]
["bitfinex-derivatives","SOLF0:USTF0",1742477115183,0.04984694,130.3,130.28,11.4450545]
["bitfinex-derivatives","SOLF0:USTF0",1742477119498,27.36,130.35,130.29,91.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742477119694,13.46020103,130.37,130.31,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477119992,27.38,130.36,130.31,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477120385,0.0542683,130.35,130.31,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477120592,0.0542683,130.35,130.32,0.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1742477122697,27.4142683,130.35,130.32,0.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1742477122997,27.4142683,130.35,130.32,62.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1742477123397,27.4142683,130.35,130.32,0.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1742477135705,0.0542683,130.35,130.33,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477135908,0.0542683,130.35,130.33,38.64970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477137823,0.0542683,130.35,130.33,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477140417,0.0542683,130.35,130.32,0.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1742477144725,0.0542683,130.35,130.32,11.44663064]
["bitfinex-derivatives","SOLF0:USTF0",1742477146526,0.0542683,130.35,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742477153634,7.7290683,130.35,130.33,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1742477153929,0.0542683,130.35,130.32,11.44663064]
["bitfinex-derivatives","SOLF0:USTF0",1742477154140,0.0542683,130.35,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742477155437,0.0542683,130.35,130.32,11.44663064]
["bitfinex-derivatives","SOLF0:USTF0",1742477157238,0.0542683,130.35,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742477159838,0.0542683,130.35,130.34,19.06480103]
["bitfinex-derivatives","SOLF0:USTF0",1742477165540,7.7287683,130.35,130.34,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477165841,0.0542683,130.35,130.32,0.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1742477166042,27.14,130.34,130.32,0.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1742477166341,34.8156,130.34,130.32,0.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1742477167038,7.6757,130.33,130.32,0.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1742477167944,34.8154,130.34,130.32,0.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1742477168444,34.8154,130.34,130.32,7.73312961]
["bitfinex-derivatives","SOLF0:USTF0",1742477168745,34.8154,130.34,130.32,0.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1742477170147,7.6757,130.33,130.32,0.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1742477170453,11.38970103,130.33,130.23,295.92166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477170742,7.6783,130.29,130.27,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742477170946,34.8383,130.29,130.26,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477171147,7.6787,130.28,130.26,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477171340,38.54970103,130.29,130.25,19.06980103]
["bitfinex-derivatives","SOLF0:USTF0",1742477171546,0.04892335,130.28,130.26,0.05619621]
["bitfinex-derivatives","SOLF0:USTF0",1742477171747,7.6792,130.27,130.26,0.05619621]
["bitfinex-derivatives","SOLF0:USTF0",1742477172044,19.06890103,130.27,130.26,0.05619621]
["bitfinex-derivatives","SOLF0:USTF0",1742477172243,11.38970103,130.27,130.23,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477172445,38.56970103,130.26,130.23,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477172645,27.18,130.26,130.23,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477172846,34.8601,130.26,130.23,50.40296618]
["bitfinex-derivatives","SOLF0:USTF0",1742477173447,34.8601,130.26,130.23,50.46188985]
["bitfinex-derivatives","SOLF0:USTF0",1742477173644,7.6805,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477173843,27.18,130.26,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477174049,0.05356562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477174945,7.73426562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477175154,0.05356562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477175541,7.73426562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477175857,0.05356562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477176149,0.05356562,130.25,130.23,7.74022367]
["bitfinex-derivatives","SOLF0:USTF0",1742477176344,0.05356562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477177252,0.05356562,130.25,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742477177446,0.05356562,130.25,130.24,19.07070103]
["bitfinex-derivatives","SOLF0:USTF0",1742477181348,0.05356562,130.25,130.24,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477182351,0.05356562,130.25,130.23,19.1301247]
["bitfinex-derivatives","SOLF0:USTF0",1742477182655,7.73396562,130.25,130.23,19.1301247]
["bitfinex-derivatives","SOLF0:USTF0",1742477182851,0.05356562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477183056,27.21356562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477183247,7.681,130.24,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477183650,27.21356562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477183849,27.21356562,130.25,130.23,11.4486247]
["bitfinex-derivatives","SOLF0:USTF0",1742477184044,27.21356562,130.25,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742477184248,0.05356562,130.25,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742477185153,0.05356562,130.25,130.24,19.07070103]
["bitfinex-derivatives","SOLF0:USTF0",1742477188759,0.05356562,130.25,130.24,23.18790103]
["bitfinex-derivatives","SOLF0:USTF0",1742477192051,0.05356562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477192052,7.681,130.24,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477192447,46.24406665,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477192648,34.85436562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477192851,27.17356562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477193655,34.85396562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477194060,34.85396562,130.25,130.23,11.4486247]
["bitfinex-derivatives","SOLF0:USTF0",1742477194254,27.17356562,130.25,130.23,11.4486247]
["bitfinex-derivatives","SOLF0:USTF0",1742477194456,7.681,130.24,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477196157,34.85456562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477196357,0.05356562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477196561,0.05356562,130.25,130.23,11.4486247]
["bitfinex-derivatives","SOLF0:USTF0",1742477197259,0.05356562,130.25,130.23,19.1302247]
["bitfinex-derivatives","SOLF0:USTF0",1742477197665,0.05356562,130.25,130.23,11.4486247]
["bitfinex-derivatives","SOLF0:USTF0",1742477198557,0.05356562,130.25,130.23,19.1301247]
["bitfinex-derivatives","SOLF0:USTF0",1742477199967,7.73416562,130.25,130.23,11.4486247]
["bitfinex-derivatives","SOLF0:USTF0",1742477200657,7.681,130.24,130.23,11.4486247]
["bitfinex-derivatives","SOLF0:USTF0",1742477201060,7.681,130.24,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477202064,19.12396665,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477202253,7.73426562,130.25,130.23,7.74022367]
["bitfinex-derivatives","SOLF0:USTF0",1742477202659,7.73426562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477203055,7.681,130.24,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477203564,7.73426562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477203764,0.05356562,130.25,130.23,7.74042367]
["bitfinex-derivatives","SOLF0:USTF0",1742477203968,0.05356562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477204268,0.05356562,130.25,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742477208366,7.73406562,130.25,130.23,7.74012367]
["bitfinex-derivatives","SOLF0:USTF0",1742477209078,0.05356562,130.25,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742477209573,0.05356562,130.25,130.23,7.74012367]
["bitfinex-derivatives","SOLF0:USTF0",1742477210774,0.05356562,130.25,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742477211378,7.73406562,130.25,130.23,7.74022367]
["bitfinex-derivatives","SOLF0:USTF0",1742477212172,7.681,130.24,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477212377,0.05356562,130.25,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477212774,7.681,130.24,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477214074,34.821,130.24,130.23,0.05892367]
["bitfinex-derivatives","SOLF0:USTF0",1742477217079,46.21070103,130.24,130.23,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742477217680,48.26100103,130.24,130.23,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742477223988,48.26000103,130.24,130.15,19.07570103]
["bitfinex-derivatives","SOLF0:USTF0",1742477224190,11.38970103,130.19,130.15,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477224496,38.52970103,130.18,130.13,272.51700103]
["bitfinex-derivatives","SOLF0:USTF0",1742477224791,38.52970103,130.17,130.12,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477224985,27.14,130.16,130.12,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477225182,27.19840053,130.16,130.13,0.05591522]
["bitfinex-derivatives","SOLF0:USTF0",1742477225389,7.6866,130.15,130.13,7.74311522]
["bitfinex-derivatives","SOLF0:USTF0",1742477225589,27.19840053,130.16,130.13,19.13281625]
["bitfinex-derivatives","SOLF0:USTF0",1742477226894,11.38970103,130.15,130.13,0.05591522]
["bitfinex-derivatives","SOLF0:USTF0",1742477227090,11.38970103,130.14,130.13,0.05591522]
["bitfinex-derivatives","SOLF0:USTF0",1742477227696,19.07660103,130.14,130.13,0.05591522]
["bitfinex-derivatives","SOLF0:USTF0",1742477229389,11.38970103,130.14,130.08,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477229588,38.54970103,130.13,130.08,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477229788,34.8685,130.12,130.08,19.08010103]
["bitfinex-derivatives","SOLF0:USTF0",1742477230001,27.18,130.12,130.08,19.08010103]
["bitfinex-derivatives","SOLF0:USTF0",1742477230201,11.38970103,130.09,130.04,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477230402,27.16,130.08,130.05,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742477230699,27.21827295,130.08,130.05,7.74670412]
["bitfinex-derivatives","SOLF0:USTF0",1742477230900,34.90877295,130.08,130.05,7.74670412]
["bitfinex-derivatives","SOLF0:USTF0",1742477231493,34.90877295,130.08,130.05,0.05460412]
["bitfinex-derivatives","SOLF0:USTF0",1742477232701,34.90877295,130.08,130.05,7.74680412]
["bitfinex-derivatives","SOLF0:USTF0",1742477233001,27.21827295,130.08,130.05,7.74680412]
["bitfinex-derivatives","SOLF0:USTF0",1742477233299,27.21827295,130.08,129.99,10.68041654]
["bitfinex-derivatives","SOLF0:USTF0",1742477233300,11.38970103,130.06,129.99,10.68041654]
["bitfinex-derivatives","SOLF0:USTF0",1742477233500,11.38970103,130.03,129.99,10.68041654]
["bitfinex-derivatives","SOLF0:USTF0",1742477233701,19.08200103,130.05,130.0,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742477233895,27.6,130.04,129.99,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477234400,0.0539245,130.03,130.0,0.04796721]
["bitfinex-derivatives","SOLF0:USTF0",1742477235001,0.0539245,130.03,130.0,7.74306721]
["bitfinex-derivatives","SOLF0:USTF0",1742477235193,0.0539245,130.03,130.0,0.04796721]
["bitfinex-derivatives","SOLF0:USTF0",1742477235702,0.0539245,130.03,130.01,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477236104,0.0539245,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742477239302,0.0539245,130.03,130.01,21.20130103]
["bitfinex-derivatives","SOLF0:USTF0",1742477239809,0.0539245,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742477240907,0.0539245,130.03,130.01,13.50700103]
["bitfinex-derivatives","SOLF0:USTF0",1742477242108,0.0539245,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742477242510,0.0539245,130.03,130.02,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1742477242709,0.0539245,130.03,130.02,21.12350103]
["bitfinex-derivatives","SOLF0:USTF0",1742477244608,0.0539245,130.03,130.02,21.12350103]
["bitfinex-derivatives","SOLF0:USTF0",1742477249410,11.38970103,130.11,130.02,40.94950103]
["bitfinex-derivatives","SOLF0:USTF0",1742477249610,27.52,130.1,130.05,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477249811,19.07890103,130.11,130.07,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742477250010,27.54,130.1,130.05,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477250615,0.05064389,130.09,130.06,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742477250815,0.05064389,130.09,130.06,11.43839752]
["bitfinex-derivatives","SOLF0:USTF0",1742477251918,0.05064389,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742477252313,0.05064389,130.09,130.06,11.43839752]
["bitfinex-derivatives","SOLF0:USTF0",1742477253614,0.05064389,130.09,130.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742477255305,7.74054389,130.09,130.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742477255710,0.05064389,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742477256116,0.05064389,130.09,130.06,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742477256318,0.05064389,130.09,130.07,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742477256711,0.05064389,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742477257012,0.05064389,130.09,130.06,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742477257618,0.05064389,130.09,130.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742477258614,7.74054389,130.09,130.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742477258818,0.05064389,130.09,130.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742477259819,7.74054389,130.09,130.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742477260212,0.05064389,130.09,130.06,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742477260519,11.38970103,130.07,130.06,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742477260713,38.84970103,130.07,130.06,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742477260916,46.54070103,130.07,130.06,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1742477261619,27.46,130.07,130.06,7.74029649]
["bitfinex-derivatives","SOLF0:USTF0",1742477262119,0.05064389,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742477263713,0.05064389,130.09,130.06,11.43839752]
["bitfinex-derivatives","SOLF0:USTF0",1742477264021,0.05064389,130.09,130.07,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477264215,0.05064389,130.09,130.07,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742477264516,7.74084389,130.09,130.07,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742477264718,0.05064389,130.09,130.06,19.12989752]
["bitfinex-derivatives","SOLF0:USTF0",1742477264918,7.6904,130.08,130.06,7.74019649]
["bitfinex-derivatives","SOLF0:USTF0",1742477266020,0.05064389,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742477266322,0.05064389,130.09,130.08,19.08010103]
["bitfinex-derivatives","SOLF0:USTF0",1742477270223,0.05064389,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742477270528,0.05064389,130.09,130.08,19.08010103]
["bitfinex-derivatives","SOLF0:USTF0",1742477272725,27.5,130.13,130.11,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742477272915,35.1875,130.13,130.09,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477273120,27.5,130.13,130.09,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477273525,7.6882,130.12,130.1,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1742477273828,27.5,130.13,130.1,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1742477274027,0.05492761,130.12,130.1,7.74076189]
["bitfinex-derivatives","SOLF0:USTF0",1742477274226,0.05492761,130.12,130.1,0.05176189]
["bitfinex-derivatives","SOLF0:USTF0",1742477275428,7.6887,130.11,130.1,0.05176189]
["bitfinex-derivatives","SOLF0:USTF0",1742477275630,19.07840103,130.11,130.1,0.05176189]
["bitfinex-derivatives","SOLF0:USTF0",1742477276822,7.6887,130.11,130.1,0.05176189]
["bitfinex-derivatives","SOLF0:USTF0",1742477277417,19.13302864,130.12,130.1,0.05176189]
["bitfinex-derivatives","SOLF0:USTF0",1742477278027,19.13302864,130.12,130.1,7.74086189]
["bitfinex-derivatives","SOLF0:USTF0",1742477278329,7.6887,130.11,130.1,0.05176189]
["bitfinex-derivatives","SOLF0:USTF0",1742477280330,7.6904,130.08,130.07,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742477280629,11.38970103,130.1,130.07,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742477280829,27.48,130.09,130.07,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742477281030,35.1702,130.09,130.07,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1742477281332,27.48,130.09,130.07,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742477281525,27.53415598,130.09,130.07,2.19354365]
["bitfinex-derivatives","SOLF0:USTF0",1742477281827,27.53415598,130.09,130.07,9.88414365]
["bitfinex-derivatives","SOLF0:USTF0",1742477282027,27.53415598,130.09,130.07,2.19354365]
["bitfinex-derivatives","SOLF0:USTF0",1742477283126,27.53415598,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742477284130,35.22415598,130.09,130.07,9.88424365]
["bitfinex-derivatives","SOLF0:USTF0",1742477284832,27.53415598,130.09,130.07,9.88424365]
["bitfinex-derivatives","SOLF0:USTF0",1742477285327,35.22425598,130.09,130.07,9.88424365]
["bitfinex-derivatives","SOLF0:USTF0",1742477285633,35.22425598,130.09,130.07,2.19354365]
["bitfinex-derivatives","SOLF0:USTF0",1742477285833,7.74425598,130.09,130.07,2.19354365]
["bitfinex-derivatives","SOLF0:USTF0",1742477286440,7.74425598,130.09,130.07,7.74734365]
["bitfinex-derivatives","SOLF0:USTF0",1742477286630,46.54010103,130.08,130.07,0.05634365]
["bitfinex-derivatives","SOLF0:USTF0",1742477309648,38.84970103,130.08,130.03,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1742477309853,11.38970103,130.06,130.03,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1742477310051,27.4,130.05,130.01,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477310556,27.4,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742477313055,35.0922,130.05,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742477313656,27.4,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742477313955,27.4,130.05,130.02,0.04443006]
["bitfinex-derivatives","SOLF0:USTF0",1742477315057,376.38970103,130.04,130.02,0.04443006]
["bitfinex-derivatives","SOLF0:USTF0",1742477315357,11.38970103,130.01,129.94,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477315557,27.72,130.0,129.96,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477316150,27.72,130.0,129.96,19.08700103]
["bitfinex-derivatives","SOLF0:USTF0",1742477316357,0.05567132,129.99,129.96,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477317253,11.44537235,129.99,129.94,54.11136721]
["bitfinex-derivatives","SOLF0:USTF0",1742477317550,11.38970103,129.98,129.94,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477317752,27.74,129.97,129.94,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477318252,11.38970103,129.96,129.94,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477318650,0.05049726,129.96,129.94,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477318853,27.78,129.99,129.95,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477319254,39.16970103,129.99,129.94,54.16186447]
["bitfinex-derivatives","SOLF0:USTF0",1742477319454,7.697,129.97,129.94,42.77216344]
["bitfinex-derivatives","SOLF0:USTF0",1742477319657,27.78,129.99,129.94,54.16186447]
["bitfinex-derivatives","SOLF0:USTF0",1742477319858,0.05805823,129.97,129.94,54.16186447]
["bitfinex-derivatives","SOLF0:USTF0",1742477320054,0.05805823,129.97,129.94,0.05049726]
["bitfinex-derivatives","SOLF0:USTF0",1742477320357,11.44775926,129.97,129.94,0.05049726]
["bitfinex-derivatives","SOLF0:USTF0",1742477320948,0.05805823,129.97,129.94,0.05049726]
["bitfinex-derivatives","SOLF0:USTF0",1742477321154,0.05805823,129.97,129.94,11.44019829]
["bitfinex-derivatives","SOLF0:USTF0",1742477323655,0.05805823,129.97,129.94,0.05049726]
["bitfinex-derivatives","SOLF0:USTF0",1742477324860,0.05805823,129.97,129.94,7.74919726]
["bitfinex-derivatives","SOLF0:USTF0",1742477325050,0.05805823,129.97,129.94,11.44019829]
["bitfinex-derivatives","SOLF0:USTF0",1742477326364,27.78,129.99,129.96,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477326660,11.38970103,130.01,129.96,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477326855,27.86,130.01,129.97,15.53410103]
["bitfinex-derivatives","SOLF0:USTF0",1742477327055,39.26970103,130.04,129.99,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477327359,27.88,130.04,130.0,11.38970103]
["bitfinex-derivatives","SOLF0:USTF0",1742477327554,0.05345467,130.03,130.0,19.13580914]
["bitfinex-derivatives","SOLF0:USTF0",1742477327754,0.05345467,130.03,130.0,7.74610811]
["bitfinex-derivatives","SOLF0:USTF0",1742477327960,0.05345467,130.03,130.0,0.05130811]
["bitfinex-derivatives","SOLF0:USTF0",1742477328761,0.05345467,130.03,130.0,7.74640811]
["bitfinex-derivatives","SOLF0:USTF0",1742477329168,7.74695467,130.03,130.0,0.05130811]
["bitfinex-derivatives","SOLF0:USTF0",1742477329572,0.05345467,130.03,130.0,7.74620811]
["bitfinex-derivatives","SOLF0:USTF0",1742477330073,0.05345467,130.03,130.0,0.05130811]
["bitfinex-derivatives","SOLF0:USTF0",1742477330265,0.05345467,130.03,130.0,7.74620811]
["bitfinex-derivatives","SOLF0:USTF0",1742477330465,0.05345467,130.03,130.0,0.05130811]
["bitfinex-derivatives","SOLF0:USTF0",1742477331074,0.05345467,130.03,130.01,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742477332273,0.05345467,130.03,130.0,9.71560811]
["bitfinex-derivatives","SOLF0:USTF0",1742477332474,11.4431557,130.03,130.0,9.71560811]
["bitfinex-derivatives","SOLF0:USTF0",1742477332780,11.4431557,130.03,130.0,2.02060811]
["bitfinex-derivatives","SOLF0:USTF0",1742477332973,11.38970103,130.01,130.0,2.02060811]
["bitfinex-derivatives","SOLF0:USTF0",1742477333574,19.08430103,130.01,130.0,0.05130811]
["bitfinex-derivatives","SOLF0:USTF0",1742477334268,46.90430103,130.01,130.0,0.05130811]
["bitfinex-derivatives","SOLF0:USTF0",1742477338174,613.0,130.0,129.86,128.16499856]
["bitfinex-derivatives","SOLF0:USTF0",1742477338371,11.38970103,129.91,129.88,31.64358971]
["bitfinex-derivatives","SOLF0:USTF0",1742477338570,39.60970103,129.91,129.88,33.82288971]
["bitfinex-derivatives","SOLF0:USTF0",1742477338773,28.22,129.91,129.88,23.14247317]
["bitfinex-derivatives","SOLF0:USTF0",1742477338970,28.22,129.91,129.88,34.5321742]
["bitfinex-derivatives","SOLF0:USTF0",1742477339176,28.22,129.91,129.88,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1742477339374,35.97609586,129.91,129.88,2.23654738]
["bitfinex-derivatives","SOLF0:USTF0",1742477339569,28.27519586,129.91,129.88,2.23654738]
["bitfinex-derivatives","SOLF0:USTF0",1742477339775,15.36586888,129.89,129.87,10.68041654]
["bitfinex-derivatives","SOLF0:USTF0",1742477339976,28.3,129.88,129.87,10.68041654]
["bitfinex-derivatives","SOLF0:USTF0",1742477340282,0.05519586,129.91,129.87,10.68041654]
["bitfinex-derivatives","SOLF0:USTF0",1742477340579,28.34,129.9,129.87,10.68041654]
["bitfinex-derivatives","SOLF0:USTF0",1742477340775,43.70586888,129.9,129.87,10.68041654]
["bitfinex-derivatives","SOLF0:USTF0",1742477341374,28.34,129.9,129.87,10.68041654]
["bitfinex-derivatives","SOLF0:USTF0",1742477341579,7.7023,129.88,129.87,10.68041654]
["bitfinex-derivatives","SOLF0:USTF0",1742477342277,23.06816888,129.88,129.87,10.68041654]
["bitfinex-derivatives","SOLF0:USTF0",1742477343178,7.7032,129.87,129.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742477343374,28.38,129.87,129.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742477343576,28.4377345,129.87,129.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742477343775,7.7039,129.86,129.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742477344180,7.7035,129.86,129.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742477344781,36.1409345,129.87,129.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742477346987,7.7609345,129.87,129.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742477347189,28.34,129.86,129.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742477347892,36.0435,129.86,129.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742477348389,28.34,129.86,129.69,10.68041654]
["bitfinex-derivatives","SOLF0:USTF0",1742477348595,15.36586888,129.83,129.74,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742477348796,0.05055885,129.8,129.74,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742477349190,0.05055885,129.8,129.76,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1742477349392,28.46,129.79,129.75,15.36586888]
["bitfinex-derivatives","SOLF0:USTF0",1742477349592,0.05055885,129.8,129.75,15.36586888]
["bitfinex-derivatives","SOLF0:USTF0",1742477349797,0.05055885,129.8,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1742477350187,0.05055885,129.8,129.74,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742477350690,38.4446,129.89,129.79,23.07346888]
["bitfinex-derivatives","SOLF0:USTF0",1742477350691,28.56,129.86,129.79,23.07346888]
["bitfinex-derivatives","SOLF0:USTF0",1742477350895,2.128,129.91,129.8,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1742477351096,7.7033,129.87,129.81,44.00586888]
["bitfinex-derivatives","SOLF0:USTF0",1742477351797,0.05545427,129.85,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477351996,28.62,129.87,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477352197,0.0524415,129.85,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477353296,7.7565415,129.85,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477353995,7.7047,129.84,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477354191,0.0524415,129.85,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477354695,7.7567415,129.85,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477354896,0.0524415,129.85,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477355293,7.7568415,129.85,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477355598,0.0524415,129.85,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477355999,7.7567415,129.85,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477356191,0.0524415,129.85,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477356388,28.62,129.87,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477356792,7.7038,129.86,129.83,7.75545885]
["bitfinex-derivatives","SOLF0:USTF0",1742477357097,28.6,129.88,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477357696,0.05245345,129.87,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477358096,7.7043,129.85,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477358297,0.05245345,129.87,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477358598,7.7038,129.86,129.83,7.75575885]
["bitfinex-derivatives","SOLF0:USTF0",1742477358798,0.05245345,129.87,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477358999,7.75565345,129.87,129.84,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742477359394,0.05245345,129.87,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477359701,0.05245345,129.87,129.84,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742477360201,7.75585345,129.87,129.84,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742477360401,0.05245345,129.87,129.83,7.75555885]
["bitfinex-derivatives","SOLF0:USTF0",1742477360601,0.05245345,129.87,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477360801,7.75565345,129.87,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477361101,7.75565345,129.87,129.84,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742477361896,0.05245345,129.87,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477363703,7.7044,129.85,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477364305,7.7038,129.86,129.83,7.75555885]
["bitfinex-derivatives","SOLF0:USTF0",1742477365306,7.7038,129.86,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742477365605,7.75555345,129.87,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742477365806,0.05245345,129.87,129.83,7.75555885]
["bitfinex-derivatives","SOLF0:USTF0",1742477366406,7.7037,129.86,129.83,7.75555885]
["bitfinex-derivatives","SOLF0:USTF0",1742477366805,7.7037,129.86,129.84,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742477367006,7.7037,129.86,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477367207,7.7037,129.86,129.84,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742477368103,7.7041,129.85,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477368308,7.7041,129.85,129.83,7.75555885]
["bitfinex-derivatives","SOLF0:USTF0",1742477368508,28.47245345,129.87,129.83,7.75555885]
["bitfinex-derivatives","SOLF0:USTF0",1742477368708,7.7038,129.86,129.83,7.75555885]
["bitfinex-derivatives","SOLF0:USTF0",1742477369099,15.36586888,129.86,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477369298,7.7047,129.84,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477369499,36.2447,129.84,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477370104,51.61056888,129.84,129.83,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1742477372913,43.90586888,129.84,129.78,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1742477373414,7.707,129.8,129.78,11.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742477374113,7.75863517,129.8,129.78,11.8422415]
["bitfinex-derivatives","SOLF0:USTF0",1742477375209,380.36586888,129.79,129.68,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477375416,15.36586888,129.74,129.68,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477375717,7.7122,129.72,129.68,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477375916,29.76,129.73,129.68,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477376111,15.36586888,129.74,129.68,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477376517,0.05637315,129.72,129.68,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477376913,0.05637315,129.72,129.68,72.50166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477377116,0.05637315,129.72,129.68,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477377312,52.97464203,129.72,129.68,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477377507,37.60877315,129.72,129.68,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477378108,29.89637315,129.72,129.68,42.72166618]
["bitfinex-derivatives","SOLF0:USTF0",1742477378311,29.89637315,129.72,129.67,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742477378716,7.7127,129.71,129.67,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742477378912,45.26224203,129.72,129.67,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742477379322,7.7133,129.7,129.67,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742477379524,45.26224203,129.72,129.67,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742477379717,7.7139,129.69,129.67,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742477379912,7.7139,129.69,129.64,34.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742477380116,0.05532471,129.69,129.64,34.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742477380520,29.91532471,129.69,129.64,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1742477381021,29.91532471,129.69,129.64,34.1777]
["bitfinex-derivatives","SOLF0:USTF0",1742477381222,0.05532471,129.69,129.64,34.1777]
["bitfinex-derivatives","SOLF0:USTF0",1742477381520,0.05532471,129.69,129.66,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742477381718,0.05532471,129.69,129.64,34.1777]
["bitfinex-derivatives","SOLF0:USTF0",1742477382019,45.22586888,129.73,129.68,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742477382223,29.86,129.74,129.67,45.22586888]
["bitfinex-derivatives","SOLF0:USTF0",1742477382418,15.36586888,129.75,129.7,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1742477382721,15.36586888,129.75,129.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742477382922,23.07636888,129.75,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477383121,0.05222452,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477383522,0.05222452,129.73,129.7,7.76822471]
["bitfinex-derivatives","SOLF0:USTF0",1742477384626,0.05222452,129.73,129.71,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742477384827,45.2380934,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477385126,52.9493934,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477385425,45.2380934,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477385825,29.87222452,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477386225,0.05222452,129.73,129.71,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1742477387929,0.05222452,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477388128,0.05222452,129.73,129.7,29.87532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477388329,0.05222452,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742477391327,0.05222452,129.73,129.71,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742477391731,29.77222452,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477392031,45.1380934,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477392225,52.8495934,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477392429,45.1380934,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477392629,7.7119,129.72,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477393029,45.1380934,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477393229,37.48392452,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477393425,29.77222452,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477393728,29.77222452,129.73,129.7,7.76792471]
["bitfinex-derivatives","SOLF0:USTF0",1742477394933,29.77222452,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477395327,37.48372452,129.73,129.7,7.76822471]
["bitfinex-derivatives","SOLF0:USTF0",1742477395622,29.77222452,129.73,129.7,7.76822471]
["bitfinex-derivatives","SOLF0:USTF0",1742477396033,29.77222452,129.73,129.71,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742477396229,29.77222452,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477396429,29.77222452,129.73,129.71,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1742477396734,29.77222452,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477396933,29.77222452,129.73,129.71,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1742477397233,37.48342452,129.73,129.71,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1742477397732,29.77222452,129.73,129.71,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1742477399430,0.05222452,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742477399630,0.05222452,129.73,129.7,0.05532471]
["bitfinex-derivatives","SOLF0:USTF0",1742477400033,0.05222452,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742477400225,269.68586888,129.79,129.71,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742477400425,29.56,129.78,129.72,15.36586888]
["bitfinex-derivatives","SOLF0:USTF0",1742477400631,15.36586888,129.79,129.71,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742477400933,29.58,129.78,129.71,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742477401131,29.58,129.78,129.71,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742477401325,0.05298541,129.76,129.73,0.05680322]
["bitfinex-derivatives","SOLF0:USTF0",1742477401530,7.7109,129.74,129.73,0.05680322]
["bitfinex-derivatives","SOLF0:USTF0",1742477402029,29.58,129.75,129.73,7.76770322]
["bitfinex-derivatives","SOLF0:USTF0",1742477402228,44.94586888,129.75,129.73,0.05680322]
["bitfinex-derivatives","SOLF0:USTF0",1742477402735,0.05298541,129.76,129.73,0.05680322]
["bitfinex-derivatives","SOLF0:USTF0",1742477402931,0.05298541,129.76,129.73,34.02840322]
["bitfinex-derivatives","SOLF0:USTF0",1742477403338,0.05298541,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742477403532,29.66,129.8,129.74,15.36586888]
["bitfinex-derivatives","SOLF0:USTF0",1742477403738,29.66,129.8,129.78,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742477403940,29.66,129.8,129.74,15.36586888]
["bitfinex-derivatives","SOLF0:USTF0",1742477404234,380.36586888,129.85,129.76,15.36586888]
["bitfinex-derivatives","SOLF0:USTF0",1742477404439,29.66,129.84,129.76,45.02586888]
["bitfinex-derivatives","SOLF0:USTF0",1742477404639,0.05891472,129.82,129.79,0.05785279]
["bitfinex-derivatives","SOLF0:USTF0",1742477405434,0.05891472,129.82,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742477405635,42.44239369,129.88,129.8,15.36586888]
["bitfinex-derivatives","SOLF0:USTF0",1742477405837,42.44239369,129.88,129.82,15.36586888]
["bitfinex-derivatives","SOLF0:USTF0",1742477406037,42.44239369,129.88,129.84,15.36586888]
["bitfinex-derivatives","SOLF0:USTF0",1742477406245,42.44239369,129.88,129.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742477406438,42.44239369,129.88,129.85,37.3638]
["bitfinex-derivatives","SOLF0:USTF0",1742477406840,42.49835548,129.88,129.85,29.71699049]
["bitfinex-derivatives","SOLF0:USTF0",1742477408645,0.05596179,129.88,129.85,29.71699049]
["bitfinex-derivatives","SOLF0:USTF0",1742477408840,0.05596179,129.88,129.85,31.70409049]
["bitfinex-derivatives","SOLF0:USTF0",1742477409541,0.05596179,129.88,129.85,2.04409049]
["bitfinex-derivatives","SOLF0:USTF0",1742477409741,0.05596179,129.88,129.85,0.05699049]
["bitfinex-derivatives","SOLF0:USTF0",1742477410340,7.7034,129.87,129.85,0.05699049]
["bitfinex-derivatives","SOLF0:USTF0",1742477410541,0.05596179,129.88,129.85,0.05699049]
["bitfinex-derivatives","SOLF0:USTF0",1742477412646,15.36586888,129.87,129.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742477412843,29.54,129.86,129.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742477413047,29.54,129.86,129.78,15.36586888]
["bitfinex-derivatives","SOLF0:USTF0",1742477413241,15.36586888,129.85,129.76,269.58586888]
["bitfinex-derivatives","SOLF0:USTF0",1742477413450,15.36586888,129.83,129.76,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742477413640,7.7085,129.78,129.76,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742477413842,29.56,129.79,129.78,0.05756369]
["bitfinex-derivatives","SOLF0:USTF0",1742477414141,7.7085,129.78,129.73,43.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742477414341,7.7085,129.78,129.77,0.0504201]
["bitfinex-derivatives","SOLF0:USTF0",1742477414541,0.05790898,129.77,129.74,15.36586888]
["bitfinex-derivatives","SOLF0:USTF0",1742477414747,0.05790898,129.77,129.76,0.05444884]
["bitfinex-derivatives","SOLF0:USTF0",1742477415360,7.76670898,129.77,129.76,0.05444884]
["bitfinex-derivatives","SOLF0:USTF0",1742477418353,7.7115,129.73,129.71,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742477418658,29.46,129.75,129.71,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742477418853,29.5,129.75,129.71,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742477419454,0.05594407,129.74,129.72,0.0519493]
["bitfinex-derivatives","SOLF0:USTF0",1742477426867,0.05594407,129.74,129.73,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742477427063,0.05594407,129.74,129.73,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742477427265,29.32,129.78,129.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742477427461,1.4429,129.81,129.75,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742477427663,29.32,129.8,129.75,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742477427864,29.32,129.8,129.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742477428066,29.32,129.8,129.74,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1742477428261,0.05669191,129.78,129.75,0.05397226]
["bitfinex-derivatives","SOLF0:USTF0",1742477428462,0.05669191,129.78,129.77,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742477432867,0.05669191,129.78,129.75,0.05397226]
["bitfinex-derivatives","SOLF0:USTF0",1742477433266,0.05669191,129.78,129.77,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742477435872,29.16,129.81,129.8,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1742477436068,31.79,129.84,129.78,24.64131423]
["bitfinex-derivatives","SOLF0:USTF0",1742477436273,19.4,129.84,129.81,24.64131423]
["bitfinex-derivatives","SOLF0:USTF0",1742477436565,42.44239369,129.91,129.83,24.64131423]
["bitfinex-derivatives","SOLF0:USTF0",1742477436772,42.44239369,129.91,129.84,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742477436972,42.44239369,129.91,129.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742477437174,0.05638676,129.89,129.86,0.05585429]
["bitfinex-derivatives","SOLF0:USTF0",1742477437572,0.05638676,129.89,129.87,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742477437775,0.05638676,129.89,129.86,0.05585429]
["bitfinex-derivatives","SOLF0:USTF0",1742477438577,0.05638676,129.89,129.88,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742477439775,30.852,129.94,129.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742477439965,14.042,129.94,129.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742477440169,43.222,129.94,129.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742477440572,12.39,129.94,129.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742477440969,12.39,129.94,129.9,0.04983376]
["bitfinex-derivatives","SOLF0:USTF0",1742477441274,0.05276766,129.92,129.9,0.04983376]
["bitfinex-derivatives","SOLF0:USTF0",1742477442174,0.05276766,129.92,129.91,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1742477443270,0.05276766,129.92,129.9,7.75063376]
["bitfinex-derivatives","SOLF0:USTF0",1742477443575,0.05276766,129.92,129.9,0.04983376]
["bitfinex-derivatives","SOLF0:USTF0",1742477444074,0.05276766,129.92,129.91,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1742477446671,28.9,129.97,129.9,254.18983376]
["bitfinex-derivatives","SOLF0:USTF0",1742477446875,28.9,129.97,129.9,258.45403376]
["bitfinex-derivatives","SOLF0:USTF0",1742477447076,28.9,129.97,129.91,24.64131423]
["bitfinex-derivatives","SOLF0:USTF0",1742477447273,28.9,129.97,129.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742477447876,0.05257104,129.96,129.93,0.04961728]
["bitfinex-derivatives","SOLF0:USTF0",1742477448074,0.05257104,129.96,129.93,7.74851728]
["bitfinex-derivatives","SOLF0:USTF0",1742477448474,0.05257104,129.96,129.93,0.04961728]
["bitfinex-derivatives","SOLF0:USTF0",1742477449369,0.05257104,129.96,129.93,7.74891728]
["bitfinex-derivatives","SOLF0:USTF0",1742477449570,0.05257104,129.96,129.93,0.04961728]
["bitfinex-derivatives","SOLF0:USTF0",1742477450775,0.05257104,129.96,129.93,24.69093151]
["bitfinex-derivatives","SOLF0:USTF0",1742477451173,28.9,129.97,129.96,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742477451375,28.9,129.97,129.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742477451676,7.6969,129.98,129.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742477452077,29.02,130.01,129.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742477452275,7.74951845,129.98,129.95,0.05036737]
["bitfinex-derivatives","SOLF0:USTF0",1742477452477,0.05291845,129.98,129.95,0.05036737]
["bitfinex-derivatives","SOLF0:USTF0",1742477452672,29.05291845,129.98,129.95,0.05036737]
["bitfinex-derivatives","SOLF0:USTF0",1742477453079,7.6975,129.96,129.95,0.05036737]
["bitfinex-derivatives","SOLF0:USTF0",1742477454485,7.6973,129.97,129.95,0.05036737]
["bitfinex-derivatives","SOLF0:USTF0",1742477454681,29.05291845,129.98,129.95,7.74846737]
["bitfinex-derivatives","SOLF0:USTF0",1742477454880,29.05291845,129.98,129.95,0.05036737]
["bitfinex-derivatives","SOLF0:USTF0",1742477455886,29.05291845,129.98,129.96,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742477456284,0.05291845,129.98,129.97,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742477457988,0.05291845,129.98,129.96,36.6574]
["bitfinex-derivatives","SOLF0:USTF0",1742477458189,0.05291845,129.98,129.96,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742477458991,0.05291845,129.98,129.96,36.6573]
["bitfinex-derivatives","SOLF0:USTF0",1742477459183,0.05291845,129.98,129.96,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742477460590,0.05291845,129.98,129.95,0.05036737]
["bitfinex-derivatives","SOLF0:USTF0",1742477461689,15.4031752,129.98,129.95,0.05036737]
["bitfinex-derivatives","SOLF0:USTF0",1742477461893,7.6975,129.96,129.95,0.05036737]
["bitfinex-derivatives","SOLF0:USTF0",1742477462083,36.5975,129.96,129.95,0.05036737]
["bitfinex-derivatives","SOLF0:USTF0",1742477462590,51.95025675,129.96,129.9,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742477462783,51.95025675,129.96,129.87,46.40065675]
["bitfinex-derivatives","SOLF0:USTF0",1742477462784,44.25025675,129.96,129.87,46.40065675]
["bitfinex-derivatives","SOLF0:USTF0",1742477462983,44.25025675,129.96,129.9,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742477463183,28.9,129.96,129.9,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742477463385,28.9,129.96,129.91,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742477463586,0.05168417,129.93,129.91,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742477464194,0.05168417,129.93,129.9,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1742477464396,28.93168417,129.93,129.9,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1742477464697,36.63128417,129.93,129.9,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1742477464898,36.63128417,129.93,129.9,7.7505198]
["bitfinex-derivatives","SOLF0:USTF0",1742477465195,7.6999,129.92,129.9,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1742477465397,28.93168417,129.93,129.9,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1742477465890,0.05168417,129.93,129.9,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1742477466497,28.92,129.92,129.9,7.7504198]
["bitfinex-derivatives","SOLF0:USTF0",1742477466999,28.92,129.92,129.9,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1742477467499,0.05168417,129.93,129.9,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1742477467996,0.05168417,129.93,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742477469092,0.05168417,129.93,129.9,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1742477469293,28.97168417,129.93,129.9,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1742477469699,7.7002,129.92,129.9,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1742477469900,28.97168417,129.93,129.9,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1742477470095,28.97168417,129.93,129.9,7.7505198]
["bitfinex-derivatives","SOLF0:USTF0",1742477470290,28.97168417,129.93,129.9,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1742477470497,0.05168417,129.93,129.9,0.0497198]
["bitfinex-derivatives","SOLF0:USTF0",1742477470692,0.05168417,129.93,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742477473100,28.9,129.99,129.96,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742477473699,28.9,129.99,129.91,57.58857614]
["bitfinex-derivatives","SOLF0:USTF0",1742477474200,0.05802034,129.96,129.95,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742477475701,63.9349,130.01,129.98,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742477475901,63.9349,130.01,129.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742477476105,27.36,130.01,129.95,278.56327614]
["bitfinex-derivatives","SOLF0:USTF0",1742477476404,56.22,130.01,129.95,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742477476603,7.6972,129.97,129.95,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742477476812,28.88,129.98,129.95,261.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742477477106,0.05176513,129.97,129.95,261.73293344]
["bitfinex-derivatives","SOLF0:USTF0",1742477477302,0.05176513,129.97,129.95,254.03513344]
["bitfinex-derivatives","SOLF0:USTF0",1742477477908,7.74896513,129.97,129.95,254.03513344]
["bitfinex-derivatives","SOLF0:USTF0",1742477478108,0.05176513,129.97,129.95,254.03513344]
["bitfinex-derivatives","SOLF0:USTF0",1742477478308,28.86,129.96,129.95,0.05513344]
["bitfinex-derivatives","SOLF0:USTF0",1742477478508,36.5575,129.96,129.95,0.05513344]
["bitfinex-derivatives","SOLF0:USTF0",1742477478808,28.86,129.96,129.95,0.05513344]
["bitfinex-derivatives","SOLF0:USTF0",1742477479515,36.5575,129.96,129.95,0.05513344]
["bitfinex-derivatives","SOLF0:USTF0",1742477480415,28.86,129.96,129.9,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742477480614,28.86,129.96,129.87,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742477480819,2.1769,129.95,129.87,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742477481018,2.1769,129.95,129.87,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742477481414,7.7014,129.9,129.87,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742477481610,28.91802652,129.92,129.87,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742477481809,28.91802652,129.92,129.89,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742477482216,28.91802652,129.92,129.87,4.23610201]
["bitfinex-derivatives","SOLF0:USTF0",1742477482415,0.05802652,129.92,129.88,53.44327614]
["bitfinex-derivatives","SOLF0:USTF0",1742477483319,0.05802652,129.92,129.91,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1742477484215,0.05802652,129.92,129.9,0.05272686]
["bitfinex-derivatives","SOLF0:USTF0",1742477484422,61.16130266,129.92,129.82,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1742477484616,2.0014,129.91,129.82,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1742477484812,36.7214,129.9,129.84,24.58327614]
["bitfinex-derivatives","SOLF0:USTF0",1742477485017,29.02,129.9,129.84,24.58327614]
["bitfinex-derivatives","SOLF0:USTF0",1742477485215,29.02,129.89,129.84,24.58327614]
["bitfinex-derivatives","SOLF0:USTF0",1742477485417,29.04,129.91,129.84,278.58327614]
["bitfinex-derivatives","SOLF0:USTF0",1742477485619,0.05759024,129.88,129.85,0.0585808]
["bitfinex-derivatives","SOLF0:USTF0",1742477485816,36.7402,129.92,129.88,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742477486018,12.37,129.89,129.88,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742477486222,12.37,129.89,129.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742477486521,12.37,129.89,129.88,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742477486723,0.05036678,129.91,129.88,24.58327614]
["bitfinex-derivatives","SOLF0:USTF0",1742477486926,0.05036678,129.91,129.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742477487821,0.05036678,129.91,129.87,29.07773328]
["bitfinex-derivatives","SOLF0:USTF0",1742477488026,7.7014,129.9,129.87,36.78043328]
["bitfinex-derivatives","SOLF0:USTF0",1742477488419,7.7014,129.9,129.87,0.05773328]
["bitfinex-derivatives","SOLF0:USTF0",1742477488623,0.05036678,129.91,129.87,0.05773328]
["bitfinex-derivatives","SOLF0:USTF0",1742477489216,29.02,129.9,129.87,0.05773328]
["bitfinex-derivatives","SOLF0:USTF0",1742477489622,31.1089,129.9,129.87,0.05773328]
["bitfinex-derivatives","SOLF0:USTF0",1742477489923,7.7023,129.88,129.87,0.05773328]
["bitfinex-derivatives","SOLF0:USTF0",1742477490122,31.1089,129.9,129.81,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742477490324,29.04,129.89,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742477490526,53.62327614,129.89,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742477490721,53.62327614,129.89,129.79,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742477491025,53.62327614,129.89,129.8,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742477491326,0.05736232,129.85,129.83,0.05755044]
["bitfinex-derivatives","SOLF0:USTF0",1742477496727,0.05736232,129.85,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742477497820,28.98,129.91,129.84,53.54327614]
["bitfinex-derivatives","SOLF0:USTF0",1742477498022,7.7018,129.89,129.84,53.54327614]
["bitfinex-derivatives","SOLF0:USTF0",1742477498219,28.98,129.91,129.86,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742477498423,28.98,129.91,129.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742477498625,28.98,129.91,129.82,53.56327614]
["bitfinex-derivatives","SOLF0:USTF0",1742477498924,0.0587698,129.88,129.85,0.05491761]
["bitfinex-derivatives","SOLF0:USTF0",1742477499140,29.0387698,129.88,129.85,0.05491761]
["bitfinex-derivatives","SOLF0:USTF0",1742477499522,7.7035,129.86,129.85,0.05491761]
["bitfinex-derivatives","SOLF0:USTF0",1742477500128,7.7031,129.87,129.85,0.05491761]
["bitfinex-derivatives","SOLF0:USTF0",1742477500330,29.0387698,129.88,129.85,0.05491761]
["bitfinex-derivatives","SOLF0:USTF0",1742477500630,0.0587698,129.88,129.85,0.05491761]
["bitfinex-derivatives","SOLF0:USTF0",1742477500832,0.0587698,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742477502034,0.0587698,129.88,129.86,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742477502230,0.0587698,129.88,129.85,29.05491761]
["bitfinex-derivatives","SOLF0:USTF0",1742477502629,0.0587698,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742477503439,365.0,129.94,129.92,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742477503730,2.0583,129.96,129.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742477503936,39.57059842,129.97,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742477504334,47.26779842,129.97,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742477504532,10.61059842,129.97,129.92,24.58327614]
["bitfinex-derivatives","SOLF0:USTF0",1742477504830,0.05280291,129.97,129.94,24.63331639]
["bitfinex-derivatives","SOLF0:USTF0",1742477505035,0.05280291,129.97,129.96,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742477505224,19.57,129.98,129.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742477505430,19.62368566,129.98,129.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742477505732,19.62368566,129.98,129.97,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742477507736,375.61059842,130.03,130.0,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742477507933,10.61059842,130.03,129.99,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742477508129,10.61059842,130.03,130.0,53.56327614]
["bitfinex-derivatives","SOLF0:USTF0",1742477508330,10.61059842,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742477508735,4.138,130.07,130.02,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742477509033,0.0534508,130.04,130.01,29.03621895]
["bitfinex-derivatives","SOLF0:USTF0",1742477509235,44.41079369,130.11,130.02,24.58327614]
["bitfinex-derivatives","SOLF0:USTF0",1742477509436,42.44239369,130.11,130.04,24.58327614]
["bitfinex-derivatives","SOLF0:USTF0",1742477509636,7.6897,130.1,130.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742477509937,42.44239369,130.11,130.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742477510334,71.42239369,130.11,130.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742477510535,0.04986964,130.09,130.07,0.05802536]
["bitfinex-derivatives","SOLF0:USTF0",1742477510935,7.6904,130.08,130.07,0.05802536]
["bitfinex-derivatives","SOLF0:USTF0",1742477511739,0.04986964,130.09,130.02,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1742477512039,28.96,130.08,130.02,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1742477512241,7.6913,130.07,130.02,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1742477512443,28.96,130.08,130.02,290.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742477512637,28.96,130.08,130.02,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1742477513142,0.05891394,130.06,130.04,0.05725311]
["bitfinex-derivatives","SOLF0:USTF0",1742477516440,0.05891394,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742477516643,28.94,130.1,130.04,28.99725311]
["bitfinex-derivatives","SOLF0:USTF0",1742477516841,28.94,130.1,130.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742477517036,4.2439,130.12,130.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742477517240,36.6289,130.11,130.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742477517443,36.6289,130.11,130.06,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742477517642,36.6289,130.11,130.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742477517852,7.73901506,130.1,130.07,0.0485215]
["bitfinex-derivatives","SOLF0:USTF0",1742477518845,0.04961506,130.1,130.07,0.0485215]
["bitfinex-derivatives","SOLF0:USTF0",1742477519049,0.04961506,130.1,130.07,28.9685215]
["bitfinex-derivatives","SOLF0:USTF0",1742477519447,0.04961506,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742477520546,0.04961506,130.1,130.07,28.9685215]
["bitfinex-derivatives","SOLF0:USTF0",1742477520745,0.04961506,130.1,130.07,0.0485215]
["bitfinex-derivatives","SOLF0:USTF0",1742477521651,0.04961506,130.1,130.07,7.7393215]
["bitfinex-derivatives","SOLF0:USTF0",1742477521951,0.04961506,130.1,130.07,0.0485215]
["bitfinex-derivatives","SOLF0:USTF0",1742477522151,0.04961506,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742477528154,28.84,130.17,130.08,307.20327614]
["bitfinex-derivatives","SOLF0:USTF0",1742477528648,28.84,130.17,130.11,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742477528845,7.6872,130.14,130.11,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742477529048,28.84,130.17,130.08,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1742477529246,0.05004242,130.14,130.11,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742477530154,0.05004242,130.14,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1742477530557,0.05004242,130.14,130.11,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742477530747,7.6878,130.13,130.11,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742477530956,28.91004242,130.14,130.11,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742477531257,7.6881,130.12,130.11,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742477531459,28.91004242,130.14,130.08,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1742477531658,28.86,130.14,130.08,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1742477532453,7.6884,130.12,130.08,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1742477532652,0.05484243,130.12,130.1,0.04962453]
["bitfinex-derivatives","SOLF0:USTF0",1742477532857,0.05484243,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742477534252,0.05484243,130.12,130.1,0.04962453]
["bitfinex-derivatives","SOLF0:USTF0",1742477534253,0.05484243,130.12,130.1,7.73862453]
["bitfinex-derivatives","SOLF0:USTF0",1742477534457,0.05484243,130.12,130.1,0.04962453]
["bitfinex-derivatives","SOLF0:USTF0",1742477534658,0.05484243,130.12,130.1,28.88962453]
["bitfinex-derivatives","SOLF0:USTF0",1742477534850,0.05484243,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742477536355,28.82,130.16,130.1,28.88962453]
["bitfinex-derivatives","SOLF0:USTF0",1742477536953,28.82,130.16,130.1,46.75270978]
["bitfinex-derivatives","SOLF0:USTF0",1742477537154,36.506,130.16,130.1,46.75270978]
["bitfinex-derivatives","SOLF0:USTF0",1742477537351,7.686,130.16,130.1,46.75270978]
["bitfinex-derivatives","SOLF0:USTF0",1742477537547,0.05834043,130.14,130.12,17.86308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477537857,28.84,130.2,130.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742477538050,17.86308525,130.19,130.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742477538245,17.86308525,130.19,130.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742477538847,7.687,130.14,130.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742477539047,28.91846716,130.16,130.14,0.04967385]
["bitfinex-derivatives","SOLF0:USTF0",1742477539255,28.91846716,130.16,130.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742477539560,7.6867,130.15,130.14,0.05206697]
["bitfinex-derivatives","SOLF0:USTF0",1742477540054,7.6885,130.12,130.08,279.27338525]
["bitfinex-derivatives","SOLF0:USTF0",1742477540260,28.86,130.13,130.08,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1742477541159,7.6884,130.12,130.09,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742477541459,0.0561631,130.12,130.09,0.05636745]
["bitfinex-derivatives","SOLF0:USTF0",1742477541860,7.689,130.11,130.09,0.05636745]
["bitfinex-derivatives","SOLF0:USTF0",1742477542561,7.7444631,130.12,130.09,7.74616745]
["bitfinex-derivatives","SOLF0:USTF0",1742477543161,7.6887,130.11,130.09,0.05636745]
["bitfinex-derivatives","SOLF0:USTF0",1742477543361,0.0561631,130.12,130.09,0.05636745]
["bitfinex-derivatives","SOLF0:USTF0",1742477543762,0.0561631,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742477544460,6.31e-05,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742477544958,36.5446,130.18,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742477545358,7.6852,130.17,130.14,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1742477545554,28.86,130.18,130.13,46.70308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477545757,28.84,130.19,130.13,46.70308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477545954,0.05598072,130.17,130.15,7.73693802]
["bitfinex-derivatives","SOLF0:USTF0",1742477546161,0.05598072,130.17,130.15,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1742477547263,7.6857,130.16,130.15,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1742477547662,36.5457,130.16,130.15,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1742477547855,28.86,130.16,130.15,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1742477548059,0.05598072,130.17,130.15,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1742477548458,7.74148072,130.17,130.15,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1742477548766,0.05598072,130.17,130.15,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1742477549868,7.74108072,130.17,130.15,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1742477550063,0.05598072,130.17,130.15,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1742477551370,7.6857,130.16,130.15,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1742477551560,0.05598072,130.17,130.15,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1742477553672,7.74148072,130.17,130.15,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1742477553869,0.05598072,130.17,130.15,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1742477554273,0.05598072,130.17,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742477555270,0.05598072,130.17,130.15,7.73693802]
["bitfinex-derivatives","SOLF0:USTF0",1742477555863,7.6857,130.16,130.15,0.05093802]
["bitfinex-derivatives","SOLF0:USTF0",1742477556062,28.82,130.16,130.1,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1742477556565,28.82,130.16,130.12,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742477556770,28.82,130.16,130.1,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1742477556965,28.82,130.16,130.09,46.66308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477557370,0.05451586,130.14,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477557572,0.05451586,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742477557772,0.05451586,130.14,130.13,25.55058525]
["bitfinex-derivatives","SOLF0:USTF0",1742477557966,0.05451586,130.14,130.12,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742477558171,0.05451586,130.14,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477558768,2.12001586,130.14,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477559274,7.6878,130.13,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477559473,2.12001586,130.14,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477560469,0.05451586,130.14,130.11,17.91916221]
["bitfinex-derivatives","SOLF0:USTF0",1742477560670,0.05451586,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742477563176,0.05451586,130.14,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1742477563477,0.05451586,130.14,130.11,17.91916221]
["bitfinex-derivatives","SOLF0:USTF0",1742477563877,0.05451586,130.14,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477564375,7.6881,130.12,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477564577,0.05451586,130.14,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477565574,0.05451586,130.14,130.11,17.91916221]
["bitfinex-derivatives","SOLF0:USTF0",1742477566981,0.05451586,130.14,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1742477567278,0.05451586,130.14,130.11,17.91916221]
["bitfinex-derivatives","SOLF0:USTF0",1742477567480,7.74151586,130.14,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477567680,0.05451586,130.14,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477569081,0.05451586,130.14,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1742477569581,7.74171586,130.14,130.11,7.74427696]
["bitfinex-derivatives","SOLF0:USTF0",1742477569880,0.05451586,130.14,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477570277,0.05451586,130.14,130.12,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742477570473,0.05451586,130.14,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477570784,7.6878,130.13,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477570987,28.94,130.13,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477571484,7.6881,130.12,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477572591,38.7364,130.13,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477572796,31.0486,130.13,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477572999,7.6881,130.12,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477573194,31.0486,130.13,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477573895,28.94,130.13,130.11,0.05607696]
["bitfinex-derivatives","SOLF0:USTF0",1742477574499,28.94,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742477575797,28.94,130.13,130.04,17.86308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477576295,28.94,130.13,130.05,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742477576695,7.6903,130.09,130.04,25.55528525]
["bitfinex-derivatives","SOLF0:USTF0",1742477576900,36.6303,130.09,130.08,0.05768904]
["bitfinex-derivatives","SOLF0:USTF0",1742477577096,28.94,130.09,130.03,17.86308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477577292,7.6904,130.08,130.07,0.0487728]
["bitfinex-derivatives","SOLF0:USTF0",1742477577497,7.6904,130.08,130.02,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742477577695,7.6904,130.08,130.06,0.05196332]
["bitfinex-derivatives","SOLF0:USTF0",1742477577896,7.691,130.07,130.06,0.05196332]
["bitfinex-derivatives","SOLF0:USTF0",1742477581103,0.05203204,130.08,130.06,7.74306332]
["bitfinex-derivatives","SOLF0:USTF0",1742477581302,0.05203204,130.08,130.06,0.05196332]
["bitfinex-derivatives","SOLF0:USTF0",1742477582104,7.691,130.07,130.06,0.05196332]
["bitfinex-derivatives","SOLF0:USTF0",1742477588604,7.6926,130.05,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742477588808,28.9,130.04,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742477589301,28.9,130.04,130.01,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1742477589709,36.5932,130.04,130.01,261.3141]
["bitfinex-derivatives","SOLF0:USTF0",1742477589908,36.64282635,130.04,130.01,261.37166905]
["bitfinex-derivatives","SOLF0:USTF0",1742477590110,28.94962635,130.04,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742477590306,0.04962635,130.04,130.02,17.86308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477590507,0.04962635,130.04,130.02,46.78308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477590711,2.1271,130.11,130.02,46.78308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477590712,9.8162,130.11,130.02,46.78308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477590916,38.8162,130.11,130.05,17.86308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477591209,7.6902,130.09,130.06,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742477591407,31.1271,130.11,130.05,17.86308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477591607,31.1271,130.11,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742477591813,0.05353375,130.09,130.01,300.50308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477592014,29.02,130.08,130.06,0.0581702]
["bitfinex-derivatives","SOLF0:USTF0",1742477592511,7.691,130.07,130.06,0.0581702]
["bitfinex-derivatives","SOLF0:USTF0",1742477593207,46.93762903,130.08,129.99,19.83628525]
["bitfinex-derivatives","SOLF0:USTF0",1742477593406,21.84618525,130.06,129.98,31.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742477593608,21.84618525,130.06,130.01,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742477593609,29.0,130.05,130.01,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742477594101,7.6931,130.04,130.02,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1742477594306,0.05467721,130.04,130.02,0.05215334]
["bitfinex-derivatives","SOLF0:USTF0",1742477595411,0.05467721,130.04,130.03,25.55648525]
["bitfinex-derivatives","SOLF0:USTF0",1742477596610,365.0,130.09,130.03,46.86308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477596807,29.0,130.1,130.05,17.86308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477597011,29.0,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742477597211,29.0,130.11,130.05,17.86308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477597517,36.6891,130.11,130.05,17.86308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477597718,0.05684709,130.09,130.07,0.05097055]
["bitfinex-derivatives","SOLF0:USTF0",1742477598211,0.05684709,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742477598413,29.0,130.15,130.07,17.9140558]
["bitfinex-derivatives","SOLF0:USTF0",1742477598717,29.0,130.15,130.1,17.86308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477598909,29.0,130.15,130.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742477599110,7.6877,130.13,130.1,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742477599317,29.0,130.15,130.08,17.86308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477599514,29.0,130.15,130.1,0.04909587]
["bitfinex-derivatives","SOLF0:USTF0",1742477599515,0.05009698,130.13,130.1,0.04909587]
["bitfinex-derivatives","SOLF0:USTF0",1742477599817,7.73789698,130.13,130.1,7.73799587]
["bitfinex-derivatives","SOLF0:USTF0",1742477600013,7.73789698,130.13,130.1,0.04909587]
["bitfinex-derivatives","SOLF0:USTF0",1742477600811,0.05009698,130.13,130.1,0.04909587]
["bitfinex-derivatives","SOLF0:USTF0",1742477601317,0.05009698,130.13,130.1,7.73819587]
["bitfinex-derivatives","SOLF0:USTF0",1742477601715,0.05009698,130.13,130.1,0.04909587]
["bitfinex-derivatives","SOLF0:USTF0",1742477601911,7.6884,130.12,130.1,0.04909587]
["bitfinex-derivatives","SOLF0:USTF0",1742477603015,29.04,130.12,130.1,0.04909587]
["bitfinex-derivatives","SOLF0:USTF0",1742477603422,29.04,130.12,130.04,21.97918525]
["bitfinex-derivatives","SOLF0:USTF0",1742477603720,2.1105,130.11,130.04,21.97918525]
["bitfinex-derivatives","SOLF0:USTF0",1742477603926,7.6908,130.08,130.05,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742477604114,29.04,130.09,130.05,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742477604315,29.04,130.09,130.04,21.97918525]
["bitfinex-derivatives","SOLF0:USTF0",1742477604316,36.7301,130.09,130.04,21.97918525]
["bitfinex-derivatives","SOLF0:USTF0",1742477604618,0.0558581,130.08,130.06,17.86308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477604820,29.06,130.13,130.06,17.86308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477605021,29.06,130.13,130.08,17.86308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477605917,0.05216368,130.12,130.09,0.05850108]
["bitfinex-derivatives","SOLF0:USTF0",1742477606516,7.6893,130.1,130.09,0.05850108]
["bitfinex-derivatives","SOLF0:USTF0",1742477606816,29.06,130.1,130.02,271.62308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477607017,29.06,130.1,130.02,279.31678525]
["bitfinex-derivatives","SOLF0:USTF0",1742477607018,7.6928,130.05,130.02,279.31678525]
["bitfinex-derivatives","SOLF0:USTF0",1742477607621,36.7718,130.06,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742477607816,29.08,130.06,130.02,271.62308525]
["bitfinex-derivatives","SOLF0:USTF0",1742477608121,29.12841884,130.06,130.03,0.05382507]
["bitfinex-derivatives","SOLF0:USTF0",1742477608721,29.12841884,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742477609217,0.04841884,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742477609524,29.06,130.1,130.04,30.6009911]
["bitfinex-derivatives","SOLF0:USTF0",1742477609918,29.06,130.1,130.04,32.7140911]
["bitfinex-derivatives","SOLF0:USTF0",1742477610518,29.06,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742477610722,29.06,130.1,130.06,0.05164601]
["bitfinex-derivatives","SOLF0:USTF0",1742477611121,0.05525523,130.11,130.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742477611923,7.74425523,130.11,130.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742477612224,0.05525523,130.11,130.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742477612622,7.74405523,130.11,130.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742477612923,0.05525523,130.11,130.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742477613423,0.05525523,130.11,130.09,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742477613724,0.05525523,130.11,130.09,7.74679429]
["bitfinex-derivatives","SOLF0:USTF0",1742477613930,0.05525523,130.11,130.09,0.05729429]
["bitfinex-derivatives","SOLF0:USTF0",1742477614125,7.74395523,130.11,130.09,0.05729429]
["bitfinex-derivatives","SOLF0:USTF0",1742477614427,0.05525523,130.11,130.09,0.05729429]
["bitfinex-derivatives","SOLF0:USTF0",1742477614926,7.74425523,130.11,130.09,0.05729429]
["bitfinex-derivatives","SOLF0:USTF0",1742477615131,0.05525523,130.11,130.09,0.05729429]
["bitfinex-derivatives","SOLF0:USTF0",1742477615923,0.05525523,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742477619429,28.98,130.15,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742477619430,28.98,130.15,130.1,28.6128911]
["bitfinex-derivatives","SOLF0:USTF0",1742477619931,28.98,130.15,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742477620125,6.2912,130.18,130.1,28.6128911]
["bitfinex-derivatives","SOLF0:USTF0",1742477620321,365.0,130.21,130.12,28.6128911]
["bitfinex-derivatives","SOLF0:USTF0",1742477620626,0.05434353,130.15,130.14,28.6128911]
["bitfinex-derivatives","SOLF0:USTF0",1742477620831,0.04843841,130.17,130.14,28.6128911]
["bitfinex-derivatives","SOLF0:USTF0",1742477621132,29.02843841,130.17,130.13,0.05751591]
["bitfinex-derivatives","SOLF0:USTF0",1742477621534,7.6869,130.14,130.13,0.05751591]
["bitfinex-derivatives","SOLF0:USTF0",1742477621734,29.02843841,130.17,130.13,0.05751591]
["bitfinex-derivatives","SOLF0:USTF0",1742477624132,7.6869,130.14,130.13,0.05751591]
["bitfinex-derivatives","SOLF0:USTF0",1742477624832,7.6866,130.15,130.13,0.05751591]
["bitfinex-derivatives","SOLF0:USTF0",1742477625032,29.02843841,130.17,130.13,0.05751591]
["bitfinex-derivatives","SOLF0:USTF0",1742477625432,7.6869,130.14,130.13,0.05751591]
["bitfinex-derivatives","SOLF0:USTF0",1742477626136,7.6868,130.15,130.13,0.05751591]
["bitfinex-derivatives","SOLF0:USTF0",1742477627938,7.686,130.16,130.13,7.74461591]
["bitfinex-derivatives","SOLF0:USTF0",1742477628135,29.02843841,130.17,130.13,0.05751591]
["bitfinex-derivatives","SOLF0:USTF0",1742477628331,0.04843841,130.17,130.13,0.05751591]
["bitfinex-derivatives","SOLF0:USTF0",1742477628638,0.04843841,130.17,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742477628838,0.04843841,130.17,130.14,28.6128911]
["bitfinex-derivatives","SOLF0:USTF0",1742477629132,0.04843841,130.17,130.13,2.21701591]
["bitfinex-derivatives","SOLF0:USTF0",1742477629339,0.04843841,130.17,130.14,28.6128911]
["bitfinex-derivatives","SOLF0:USTF0",1742477629638,28.94,130.21,130.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742477629838,28.94,130.21,130.15,31.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742477630034,4.2972,130.23,130.18,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1742477630234,28.94,130.22,130.18,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1742477630431,28.92,130.22,130.15,31.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742477630835,0.05752621,130.2,130.17,0.0582276]
["bitfinex-derivatives","SOLF0:USTF0",1742477631237,0.05752621,130.2,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742477631434,0.05752621,130.2,130.17,17.90149203]
["bitfinex-derivatives","SOLF0:USTF0",1742477631635,0.05752621,130.2,130.17,25.58629203]
["bitfinex-derivatives","SOLF0:USTF0",1742477631836,0.05752621,130.2,130.17,17.90149203]
["bitfinex-derivatives","SOLF0:USTF0",1742477632241,86.39134912,130.28,130.19,17.84326443]
["bitfinex-derivatives","SOLF0:USTF0",1742477632442,28.9,130.26,130.21,17.84326443]
["bitfinex-derivatives","SOLF0:USTF0",1742477633338,28.9,130.26,130.22,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742477633543,0.05188298,130.25,130.22,7.73082943]
["bitfinex-derivatives","SOLF0:USTF0",1742477634034,0.05188298,130.25,130.22,0.04892943]
["bitfinex-derivatives","SOLF0:USTF0",1742477635044,7.6816,130.23,130.22,0.04892943]
["bitfinex-derivatives","SOLF0:USTF0",1742477636241,36.6216,130.23,130.22,0.04892943]
["bitfinex-derivatives","SOLF0:USTF0",1742477636839,7.6838,130.2,130.17,46.78326443]
["bitfinex-derivatives","SOLF0:USTF0",1742477637042,28.94,130.23,130.19,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742477637437,36.6219,130.23,130.17,17.84326443]
["bitfinex-derivatives","SOLF0:USTF0",1742477637850,28.94,130.23,130.19,17.84326443]
["bitfinex-derivatives","SOLF0:USTF0",1742477638048,0.0521543,130.21,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742477638244,0.0521543,130.21,130.2,25.52666443]
["bitfinex-derivatives","SOLF0:USTF0",1742477638447,36.6803,130.26,130.2,17.84326443]
["bitfinex-derivatives","SOLF0:USTF0",1742477638648,29.0,130.26,130.2,17.84326443]
["bitfinex-derivatives","SOLF0:USTF0",1742477638949,7.73019937,130.24,130.22,0.05683525]
["bitfinex-derivatives","SOLF0:USTF0",1742477639349,0.04889937,130.24,130.22,0.05683525]
["bitfinex-derivatives","SOLF0:USTF0",1742477639847,0.04889937,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742477640043,365.0,130.27,130.22,17.90009968]
["bitfinex-derivatives","SOLF0:USTF0",1742477640243,29.04,130.3,130.24,17.84326443]
["bitfinex-derivatives","SOLF0:USTF0",1742477640448,29.04,130.3,130.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742477640639,7.6788,130.28,130.23,17.84326443]
["bitfinex-derivatives","SOLF0:USTF0",1742477640844,29.04,130.3,130.23,17.84326443]
["bitfinex-derivatives","SOLF0:USTF0",1742477641244,0.05191304,130.28,130.25,0.0539191]
["bitfinex-derivatives","SOLF0:USTF0",1742477641951,29.04,130.27,130.25,0.0539191]
["bitfinex-derivatives","SOLF0:USTF0",1742477642651,0.05191304,130.28,130.25,0.0539191]
["bitfinex-derivatives","SOLF0:USTF0",1742477643251,0.05191304,130.28,130.25,17.89718353]
["bitfinex-derivatives","SOLF0:USTF0",1742477643452,0.05191304,130.28,130.27,17.84326443]
["bitfinex-derivatives","SOLF0:USTF0",1742477643649,0.05191304,130.28,130.27,25.52246443]
["bitfinex-derivatives","SOLF0:USTF0",1742477644455,365.0,130.32,130.27,17.84326443]
["bitfinex-derivatives","SOLF0:USTF0",1742477644655,29.02,130.34,130.29,17.84326443]
["bitfinex-derivatives","SOLF0:USTF0",1742477644856,2.0066,130.36,130.31,17.84326443]
["bitfinex-derivatives","SOLF0:USTF0",1742477645052,41.55258114,130.37,130.31,17.84326443]
["bitfinex-derivatives","SOLF0:USTF0",1742477645252,49.22608114,130.37,130.31,28.48356901]
["bitfinex-derivatives","SOLF0:USTF0",1742477645454,12.53258114,130.37,130.31,28.48356901]
["bitfinex-derivatives","SOLF0:USTF0",1742477645653,7.675,130.35,130.33,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742477645856,12.53258114,130.37,130.33,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742477646255,7.6751,130.34,130.33,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742477646456,29.0,130.35,130.33,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1742477647357,29.0,130.35,130.27,30.64686901]
["bitfinex-derivatives","SOLF0:USTF0",1742477647558,2.0572,130.34,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742477647952,2.0572,130.34,130.27,30.64686901]
["bitfinex-derivatives","SOLF0:USTF0",1742477648356,1.9949,130.37,130.29,28.48356901]
["bitfinex-derivatives","SOLF0:USTF0",1742477648558,0.05211648,130.32,130.29,57.49285613]
["bitfinex-derivatives","SOLF0:USTF0",1742477648757,0.05211648,130.32,130.31,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742477649059,7.674,130.36,130.31,28.48356901]
["bitfinex-derivatives","SOLF0:USTF0",1742477649255,7.674,130.36,130.32,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1742477649851,28.94,130.38,130.31,28.48356901]
["bitfinex-derivatives","SOLF0:USTF0",1742477650160,28.94,130.38,130.33,0.05566114]
["bitfinex-derivatives","SOLF0:USTF0",1742477650759,36.5925,130.39,130.35,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742477650960,28.92,130.4,130.33,30.52506901]
["bitfinex-derivatives","SOLF0:USTF0",1742477651159,28.92,130.4,130.36,0.05328218]
["bitfinex-derivatives","SOLF0:USTF0",1742477651361,28.94,130.4,130.36,0.05328218]
["bitfinex-derivatives","SOLF0:USTF0",1742477651655,2.0171,130.42,130.36,0.05328218]
["bitfinex-derivatives","SOLF0:USTF0",1742477651851,28.94,130.41,130.36,0.05328218]
["bitfinex-derivatives","SOLF0:USTF0",1742477652255,7.6733,130.37,130.36,0.05328218]
["bitfinex-derivatives","SOLF0:USTF0",1742477652854,36.613,130.38,130.36,0.05328218]
["bitfinex-derivatives","SOLF0:USTF0",1742477653051,28.94,130.38,130.36,0.05328218]
["bitfinex-derivatives","SOLF0:USTF0",1742477653451,7.6733,130.37,130.36,0.05328218]
["bitfinex-derivatives","SOLF0:USTF0",1742477654156,36.613,130.38,130.36,0.05328218]
["bitfinex-derivatives","SOLF0:USTF0",1742477654863,7.6733,130.37,130.36,0.05328218]
["bitfinex-derivatives","SOLF0:USTF0",1742477655961,28.94,130.38,130.3,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742477656160,2.0045,130.36,130.3,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742477656361,28.88,130.35,130.3,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742477656563,28.88,130.35,130.31,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742477656762,28.88,130.35,130.3,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742477657059,57.36356901,130.35,130.31,0.05749742]
["bitfinex-derivatives","SOLF0:USTF0",1742477657258,2.0244,130.34,130.25,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742477657458,7.6767,130.32,130.25,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742477657654,28.98,130.32,130.26,28.48356901]
["bitfinex-derivatives","SOLF0:USTF0",1742477657859,30.9844,130.34,130.27,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742477658058,30.9844,130.34,130.29,28.48356901]
["bitfinex-derivatives","SOLF0:USTF0",1742477658059,28.96,130.34,130.29,28.48356901]
["bitfinex-derivatives","SOLF0:USTF0",1742477658362,0.04961802,130.33,130.3,29.01420995]
["bitfinex-derivatives","SOLF0:USTF0",1742477658663,0.04961802,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742477659065,28.98,130.38,130.32,28.48356901]
["bitfinex-derivatives","SOLF0:USTF0",1742477659260,2.115,130.4,130.33,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742477659659,28.96,130.41,130.33,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742477660060,2.115,130.43,130.35,28.48356901]
["bitfinex-derivatives","SOLF0:USTF0",1742477660260,0.0495309,130.38,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742477660464,28.96,130.42,130.35,28.48356901]
["bitfinex-derivatives","SOLF0:USTF0",1742477660665,7.73007821,130.39,130.36,7.73150194]
["bitfinex-derivatives","SOLF0:USTF0",1742477660860,0.05757821,130.39,130.36,0.05790194]
["bitfinex-derivatives","SOLF0:USTF0",1742477661260,0.05757821,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742477661559,28.96,130.44,130.36,57.50147095]
["bitfinex-derivatives","SOLF0:USTF0",1742477661765,28.96,130.44,130.36,57.44356901]
["bitfinex-derivatives","SOLF0:USTF0",1742477661964,28.96,130.44,130.36,28.48356901]
["bitfinex-derivatives","SOLF0:USTF0",1742477662365,31.0936,130.44,130.36,28.48356901]
["bitfinex-derivatives","SOLF0:USTF0",1742477662567,31.0936,130.44,130.39,0.0569376]
["bitfinex-derivatives","SOLF0:USTF0",1742477662767,28.48356901,130.42,130.31,318.38016901]
["bitfinex-derivatives","SOLF0:USTF0",1742477662965,28.48356901,130.4,130.31,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742477663166,2.1541,130.39,130.31,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742477663361,28.96,130.38,130.31,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742477663869,28.96,130.37,130.31,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742477664167,0.05586643,130.36,130.33,0.05868078]
["bitfinex-derivatives","SOLF0:USTF0",1742477664370,7.73006643,130.36,130.33,0.05868078]
["bitfinex-derivatives","SOLF0:USTF0",1742477664567,0.05586643,130.36,130.33,0.05868078]
["bitfinex-derivatives","SOLF0:USTF0",1742477665068,7.6751,130.34,130.33,0.05868078]
["bitfinex-derivatives","SOLF0:USTF0",1742477665467,36.6151,130.34,130.33,0.05868078]
["bitfinex-derivatives","SOLF0:USTF0",1742477666270,7.6774,130.31,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742477666573,28.92,130.31,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742477666774,7.6775,130.3,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742477667066,28.92,130.31,130.26,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1742477667269,0.05232053,130.3,130.27,0.05214991]
["bitfinex-derivatives","SOLF0:USTF0",1742477667670,0.05232053,130.3,130.27,7.73104991]
["bitfinex-derivatives","SOLF0:USTF0",1742477668866,0.05232053,130.3,130.27,0.05214991]
["bitfinex-derivatives","SOLF0:USTF0",1742477669675,0.05232053,130.3,130.28,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742477670268,0.05232053,130.3,130.27,7.73104991]
["bitfinex-derivatives","SOLF0:USTF0",1742477670465,0.05232053,130.3,130.27,0.05214991]
["bitfinex-derivatives","SOLF0:USTF0",1742477670869,0.05232053,130.3,130.27,7.73114991]
["bitfinex-derivatives","SOLF0:USTF0",1742477671370,7.6784,130.29,130.27,0.05214991]
["bitfinex-derivatives","SOLF0:USTF0",1742477671576,0.05232053,130.3,130.27,0.05214991]
["bitfinex-derivatives","SOLF0:USTF0",1742477672072,0.05232053,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742477672271,393.88,130.34,130.27,28.53571892]
["bitfinex-derivatives","SOLF0:USTF0",1742477672476,393.88,130.34,130.32,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1742477672678,28.88,130.34,130.32,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1742477673482,28.93036985,130.34,130.32,0.05437728]
["bitfinex-derivatives","SOLF0:USTF0",1742477674375,28.93036985,130.34,130.26,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1742477674678,4.111,130.33,130.26,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1742477675479,0.05518696,130.31,130.28,0.05455533]
["bitfinex-derivatives","SOLF0:USTF0",1742477675676,28.86,130.3,130.28,0.05455533]
["bitfinex-derivatives","SOLF0:USTF0",1742477676176,28.84,130.3,130.28,0.05455533]
["bitfinex-derivatives","SOLF0:USTF0",1742477676578,36.5178,130.3,130.28,0.05455533]
["bitfinex-derivatives","SOLF0:USTF0",1742477676775,28.84,130.3,130.28,0.05455533]
["bitfinex-derivatives","SOLF0:USTF0",1742477677676,7.6781,130.29,130.28,0.05455533]
["bitfinex-derivatives","SOLF0:USTF0",1742477677877,28.84,130.3,130.25,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742477678071,28.84,130.3,130.22,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742477678276,28.84,130.3,130.21,286.3112]
["bitfinex-derivatives","SOLF0:USTF0",1742477678478,28.84,130.3,130.25,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742477679181,0.05105131,130.29,130.26,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1742477679383,7.6791,130.28,130.26,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1742477679679,28.78,130.27,130.21,255.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742477680377,7.6802,130.26,130.21,255.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742477680570,7.6802,130.26,130.22,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742477680771,0.05055237,130.25,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477680978,0.05055237,130.25,130.23,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742477681278,0.05055237,130.25,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477681587,0.05055237,130.25,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742477681980,0.05055237,130.25,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477682174,0.05055237,130.25,130.23,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742477682885,0.05055237,130.25,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742477684483,0.05055237,130.25,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477684881,7.6813,130.24,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477686188,7.6816,130.23,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477686982,36.3813,130.24,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477687181,28.7,130.24,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477688989,0.05055237,130.25,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477689190,28.72,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742477689887,28.72,130.24,130.22,7.73963966]
["bitfinex-derivatives","SOLF0:USTF0",1742477690189,28.72,130.24,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477690981,28.72,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742477691183,28.72,130.24,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477691587,28.72,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742477691991,28.72,130.24,130.22,7.73953966]
["bitfinex-derivatives","SOLF0:USTF0",1742477692391,28.72,130.24,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477692694,36.4013,130.24,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477692890,28.72,130.24,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477693286,7.6816,130.23,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477695295,28.72,130.24,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477695697,28.72,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742477695995,28.72,130.24,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477696189,28.72,130.24,130.22,7.73983966]
["bitfinex-derivatives","SOLF0:USTF0",1742477696391,28.72,130.24,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477696694,28.72,130.24,130.22,7.73963966]
["bitfinex-derivatives","SOLF0:USTF0",1742477696887,28.72,130.24,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477697290,28.72,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742477698198,0.05055237,130.25,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477698700,0.05055237,130.25,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742477700307,0.05055237,130.25,130.23,25.51546228]
["bitfinex-derivatives","SOLF0:USTF0",1742477700496,0.05055237,130.25,130.23,17.83416228]
["bitfinex-derivatives","SOLF0:USTF0",1742477701095,0.05055237,130.25,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477701299,7.6816,130.23,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477701606,36.2416,130.23,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477702397,28.56,130.23,130.22,0.05773966]
["bitfinex-derivatives","SOLF0:USTF0",1742477703003,28.56,130.23,130.2,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742477703202,28.56,130.23,130.19,17.83416228]
["bitfinex-derivatives","SOLF0:USTF0",1742477703602,28.6,130.25,130.23,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742477703803,28.6,130.25,130.21,17.83416228]
["bitfinex-derivatives","SOLF0:USTF0",1742477704005,0.05331752,130.23,130.21,17.89216366]
["bitfinex-derivatives","SOLF0:USTF0",1742477704199,0.05331752,130.23,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742477704507,0.05331752,130.23,130.21,17.89216366]
["bitfinex-derivatives","SOLF0:USTF0",1742477705205,0.05331752,130.23,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742477707405,0.05331752,130.23,130.21,0.05800138]
["bitfinex-derivatives","SOLF0:USTF0",1742477708405,0.05331752,130.23,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742477709206,0.05331752,130.23,130.21,7.74050138]
["bitfinex-derivatives","SOLF0:USTF0",1742477709407,0.05331752,130.23,130.21,0.05800138]
["bitfinex-derivatives","SOLF0:USTF0",1742477709609,0.05331752,130.23,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742477709808,0.05331752,130.23,130.21,0.05800138]
["bitfinex-derivatives","SOLF0:USTF0",1742477710208,0.05331752,130.23,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742477710408,28.6,130.27,130.21,46.49216366]
["bitfinex-derivatives","SOLF0:USTF0",1742477710606,2.0004,130.29,130.25,17.83416228]
["bitfinex-derivatives","SOLF0:USTF0",1742477710803,365.0,130.32,130.25,17.83416228]
["bitfinex-derivatives","SOLF0:USTF0",1742477710804,367.1327,130.32,130.25,17.83416228]
["bitfinex-derivatives","SOLF0:USTF0",1742477711004,28.6,130.3,130.25,17.83416228]
["bitfinex-derivatives","SOLF0:USTF0",1742477711605,0.05685266,130.29,130.27,17.83416228]
["bitfinex-derivatives","SOLF0:USTF0",1742477711803,0.05685266,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742477713313,0.05685266,130.29,130.26,0.04860391]
["bitfinex-derivatives","SOLF0:USTF0",1742477713911,0.05685266,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742477715511,2.0042,130.36,130.28,28.50923336]
["bitfinex-derivatives","SOLF0:USTF0",1742477715715,28.58,130.35,130.28,28.50923336]
["bitfinex-derivatives","SOLF0:USTF0",1742477715912,36.2546,130.35,130.28,28.50923336]
["bitfinex-derivatives","SOLF0:USTF0",1742477716515,28.58,130.35,130.29,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742477716816,0.05000458,130.33,130.3,0.05795156]
["bitfinex-derivatives","SOLF0:USTF0",1742477717116,7.72620458,130.33,130.3,7.73505156]
["bitfinex-derivatives","SOLF0:USTF0",1742477717414,0.05000458,130.33,130.3,0.05795156]
["bitfinex-derivatives","SOLF0:USTF0",1742477717914,7.72580458,130.33,130.3,7.73515156]
["bitfinex-derivatives","SOLF0:USTF0",1742477718615,0.05000458,130.33,130.3,0.05795156]
["bitfinex-derivatives","SOLF0:USTF0",1742477718917,28.56,130.32,130.3,0.05795156]
["bitfinex-derivatives","SOLF0:USTF0",1742477719215,7.6769,130.31,130.3,0.05795156]
["bitfinex-derivatives","SOLF0:USTF0",1742477719715,36.2365,130.32,130.3,0.05795156]
["bitfinex-derivatives","SOLF0:USTF0",1742477720213,28.56,130.32,130.3,7.73495156]
["bitfinex-derivatives","SOLF0:USTF0",1742477720415,0.05000458,130.33,130.3,0.05795156]
["bitfinex-derivatives","SOLF0:USTF0",1742477720813,4.58e-06,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742477721010,173.72138071,130.41,130.32,28.50923336]
["bitfinex-derivatives","SOLF0:USTF0",1742477721222,46.80958114,130.4,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742477721715,39.13768114,130.4,130.34,57.10923336]
["bitfinex-derivatives","SOLF0:USTF0",1742477722319,0.05386875,130.38,130.36,0.05437596]
["bitfinex-derivatives","SOLF0:USTF0",1742477722909,0.05386875,130.38,130.36,7.72787596]
["bitfinex-derivatives","SOLF0:USTF0",1742477723118,0.05386875,130.38,130.36,0.05437596]
["bitfinex-derivatives","SOLF0:USTF0",1742477723517,0.05386875,130.38,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742477724119,0.05386875,130.38,130.36,0.05437596]
["bitfinex-derivatives","SOLF0:USTF0",1742477724520,0.05386875,130.38,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742477724810,0.05386875,130.38,130.36,0.05437596]
["bitfinex-derivatives","SOLF0:USTF0",1742477725217,7.6733,130.37,130.36,0.05437596]
["bitfinex-derivatives","SOLF0:USTF0",1742477725411,0.05386875,130.38,130.36,0.05437596]
["bitfinex-derivatives","SOLF0:USTF0",1742477726621,7.6733,130.37,130.36,0.05437596]
["bitfinex-derivatives","SOLF0:USTF0",1742477728428,28.61386875,130.38,130.36,0.05437596]
["bitfinex-derivatives","SOLF0:USTF0",1742477729018,0.05386875,130.38,130.36,0.05437596]
["bitfinex-derivatives","SOLF0:USTF0",1742477729226,0.05386875,130.38,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742477730622,28.54,130.42,130.36,28.56360932]
["bitfinex-derivatives","SOLF0:USTF0",1742477730926,28.54,130.42,130.37,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1742477731329,365.0,130.43,130.37,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1742477731522,28.58,130.46,130.4,28.50923336]
["bitfinex-derivatives","SOLF0:USTF0",1742477731722,7.6678,130.47,130.42,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742477731923,0.05773657,130.44,130.4,57.08923336]
["bitfinex-derivatives","SOLF0:USTF0",1742477732118,0.05773657,130.44,130.43,0.05831461]
["bitfinex-derivatives","SOLF0:USTF0",1742477732323,0.05773657,130.44,130.43,7.72811461]
["bitfinex-derivatives","SOLF0:USTF0",1742477732523,0.05773657,130.44,130.43,0.05831461]
["bitfinex-derivatives","SOLF0:USTF0",1742477732729,7.72693657,130.44,130.43,0.05831461]
["bitfinex-derivatives","SOLF0:USTF0",1742477733130,0.05773657,130.44,130.43,0.05831461]
["bitfinex-derivatives","SOLF0:USTF0",1742477733328,7.72693657,130.44,130.43,0.05831461]
["bitfinex-derivatives","SOLF0:USTF0",1742477735223,0.05773657,130.44,130.43,0.05831461]
["bitfinex-derivatives","SOLF0:USTF0",1742477735525,0.05773657,130.44,130.43,7.72811461]
["bitfinex-derivatives","SOLF0:USTF0",1742477735926,0.05773657,130.44,130.43,0.05831461]
["bitfinex-derivatives","SOLF0:USTF0",1742477736824,7.72693657,130.44,130.43,0.05831461]
["bitfinex-derivatives","SOLF0:USTF0",1742477737329,0.05773657,130.44,130.37,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1742477737534,2.1688,130.43,130.37,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1742477737727,28.56,130.42,130.37,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1742477738428,0.0568343,130.41,130.38,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1742477738630,7.6719,130.4,130.38,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1742477738825,0.0568343,130.41,130.38,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1742477739630,7.6722,130.39,130.38,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1742477742033,36.2722,130.39,130.38,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1742477742528,28.6,130.39,130.38,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1742477742829,28.6368343,130.41,130.38,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1742477743227,28.6368343,130.41,130.39,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742477743428,28.6368343,130.41,130.38,17.84217119]
["bitfinex-derivatives","SOLF0:USTF0",1742477743634,7.6719,130.4,130.38,17.84217119]
["bitfinex-derivatives","SOLF0:USTF0",1742477743936,28.6368343,130.41,130.38,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1742477744629,36.3083343,130.41,130.38,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1742477744935,28.6368343,130.41,130.38,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1742477745132,36.3081343,130.41,130.38,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1742477745428,28.6368343,130.41,130.38,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1742477745636,28.6368343,130.41,130.38,17.84217119]
["bitfinex-derivatives","SOLF0:USTF0",1742477745834,0.0568343,130.41,130.4,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477746333,0.0568343,130.41,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742477747829,0.0568343,130.41,130.39,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742477748035,7.7281343,130.41,130.38,17.84217119]
["bitfinex-derivatives","SOLF0:USTF0",1742477748531,7.7281343,130.41,130.38,25.51467119]
["bitfinex-derivatives","SOLF0:USTF0",1742477748732,0.0568343,130.41,130.38,17.84217119]
["bitfinex-derivatives","SOLF0:USTF0",1742477749132,4.2776,130.47,130.4,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477749335,4.2776,130.47,130.37,257.393]
["bitfinex-derivatives","SOLF0:USTF0",1742477749336,36.2881,130.46,130.42,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477749538,28.62,130.46,130.4,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477749739,28.62,130.46,130.38,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477750140,28.62,130.46,130.4,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742477750344,7.6703,130.43,130.42,0.05428842]
["bitfinex-derivatives","SOLF0:USTF0",1742477750638,36.2903,130.43,130.42,0.05428842]
["bitfinex-derivatives","SOLF0:USTF0",1742477752730,28.62,130.43,130.38,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477752935,28.62,130.43,130.37,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1742477753438,28.62,130.43,130.38,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477753742,28.62,130.43,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742477754036,0.05020298,130.42,130.39,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1742477754641,7.6716,130.4,130.39,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1742477755033,36.4316,130.4,130.39,0.05316682]
["bitfinex-derivatives","SOLF0:USTF0",1742477755340,7.6733,130.38,130.34,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477756040,28.76,130.4,130.35,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742477756241,28.76,130.4,130.32,270.86700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477756439,7.6749,130.35,130.32,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742477756644,28.74,130.34,130.32,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742477756845,28.74,130.34,130.3,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477757440,365.0,130.4,130.32,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477757643,28.8,130.39,130.34,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477757839,0.0578216,130.37,130.34,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477758047,0.0578216,130.37,130.35,7.72702927]
["bitfinex-derivatives","SOLF0:USTF0",1742477758243,0.0578216,130.37,130.35,0.05302927]
["bitfinex-derivatives","SOLF0:USTF0",1742477758441,0.0578216,130.37,130.36,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477758843,0.0578216,130.37,130.36,25.46090845]
["bitfinex-derivatives","SOLF0:USTF0",1742477761247,0.0578216,130.37,130.35,0.05302927]
["bitfinex-derivatives","SOLF0:USTF0",1742477761248,0.0578216,130.37,130.35,7.72732927]
["bitfinex-derivatives","SOLF0:USTF0",1742477761543,0.0578216,130.37,130.35,0.05302927]
["bitfinex-derivatives","SOLF0:USTF0",1742477761738,0.0578216,130.37,130.3,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477761941,2.1245216,130.37,130.3,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477762242,2.1245216,130.37,130.28,272.97450845]
["bitfinex-derivatives","SOLF0:USTF0",1742477762549,17.78700845,130.36,130.28,270.90700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477762746,7.6764,130.32,130.29,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742477762944,28.82,130.32,130.28,270.90700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477763138,7.6781,130.29,130.26,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477763344,28.88,130.29,130.24,60.41739589]
["bitfinex-derivatives","SOLF0:USTF0",1742477763750,7.679,130.28,130.25,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742477764045,28.88,130.29,130.24,60.41739589]
["bitfinex-derivatives","SOLF0:USTF0",1742477764236,2.0667,130.31,130.24,42.63038744]
["bitfinex-derivatives","SOLF0:USTF0",1742477764446,28.9,130.34,130.28,17.78700845]
["bitfinex-derivatives","SOLF0:USTF0",1742477764649,4.691e-05,130.29,130.25,33.08138327]
["bitfinex-derivatives","SOLF0:USTF0",1742477764839,28.9,130.34,130.32,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1742477765146,28.9,130.34,130.29,28.49407549]
["bitfinex-derivatives","SOLF0:USTF0",1742477765944,0.05024045,130.33,130.3,0.05370074]
["bitfinex-derivatives","SOLF0:USTF0",1742477766950,0.05024045,130.33,130.31,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742477767142,0.05024045,130.33,130.3,0.05370074]
["bitfinex-derivatives","SOLF0:USTF0",1742477767849,0.05024045,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742477769245,0.05024045,130.33,130.3,29.03370074]
["bitfinex-derivatives","SOLF0:USTF0",1742477769651,0.05024045,130.33,130.3,0.05370074]
["bitfinex-derivatives","SOLF0:USTF0",1742477769949,0.05024045,130.33,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742477770352,0.05024045,130.33,130.3,7.73090074]
["bitfinex-derivatives","SOLF0:USTF0",1742477770545,0.05024045,130.33,130.3,0.05370074]
["bitfinex-derivatives","SOLF0:USTF0",1742477770850,0.05024045,130.33,130.31,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742477771352,0.05024045,130.33,130.3,0.05370074]
["bitfinex-derivatives","SOLF0:USTF0",1742477771957,0.05024045,130.33,130.3,7.73080074]
["bitfinex-derivatives","SOLF0:USTF0",1742477772253,0.05024045,130.33,130.3,0.05370074]
["bitfinex-derivatives","SOLF0:USTF0",1742477772846,29.09024045,130.33,130.3,0.05370074]
["bitfinex-derivatives","SOLF0:USTF0",1742477773253,36.76624045,130.33,130.3,0.05370074]
["bitfinex-derivatives","SOLF0:USTF0",1742477773556,36.76624045,130.33,130.3,7.73070074]
["bitfinex-derivatives","SOLF0:USTF0",1742477773759,36.76624045,130.33,130.3,0.05370074]
["bitfinex-derivatives","SOLF0:USTF0",1742477774058,29.09024045,130.33,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742477774260,29.09024045,130.33,130.3,0.05370074]
["bitfinex-derivatives","SOLF0:USTF0",1742477774451,0.05024045,130.33,130.3,0.05370074]
["bitfinex-derivatives","SOLF0:USTF0",1742477774653,0.05024045,130.33,130.31,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742477774855,0.05024045,130.33,130.3,0.05370074]
["bitfinex-derivatives","SOLF0:USTF0",1742477776262,0.05024045,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742477776857,7.72604045,130.33,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742477777054,0.05024045,130.33,130.3,0.05370074]
["bitfinex-derivatives","SOLF0:USTF0",1742477777250,0.05024045,130.33,130.31,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742477777455,0.05024045,130.33,130.3,0.05370074]
["bitfinex-derivatives","SOLF0:USTF0",1742477777954,0.05024045,130.33,130.3,28.54777623]
["bitfinex-derivatives","SOLF0:USTF0",1742477778160,0.05024045,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742477779360,365.0,130.39,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742477779567,36.6722,130.39,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742477779763,2.1067,130.41,130.33,28.49407549]
["bitfinex-derivatives","SOLF0:USTF0",1742477780062,7.6725,130.39,130.33,28.49407549]
["bitfinex-derivatives","SOLF0:USTF0",1742477780563,0.04995579,130.37,130.35,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1742477780757,31.0933,130.42,130.36,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742477781158,31.0933,130.42,130.34,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742477781364,31.0933,130.42,130.33,28.49407549]
["bitfinex-derivatives","SOLF0:USTF0",1742477781664,31.0933,130.42,130.34,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1742477781865,0.05529376,130.39,130.36,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1742477782059,29.0,130.38,130.36,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1742477782868,0.05529376,130.39,130.36,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1742477783360,0.05529376,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742477784552,0.05529376,130.39,130.37,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742477785363,0.05529376,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742477785661,0.05529376,130.39,130.36,19.89079726]
["bitfinex-derivatives","SOLF0:USTF0",1742477786252,0.05529376,130.39,130.36,17.84639726]
["bitfinex-derivatives","SOLF0:USTF0",1742477786562,7.72779376,130.39,130.36,25.51999726]
["bitfinex-derivatives","SOLF0:USTF0",1742477786963,0.05529376,130.39,130.36,25.51999726]
["bitfinex-derivatives","SOLF0:USTF0",1742477787261,7.72779376,130.39,130.36,25.51999726]
["bitfinex-derivatives","SOLF0:USTF0",1742477787457,0.05529376,130.39,130.36,17.84639726]
["bitfinex-derivatives","SOLF0:USTF0",1742477787657,7.72769376,130.39,130.36,17.84639726]
["bitfinex-derivatives","SOLF0:USTF0",1742477788059,0.05529376,130.39,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742477788260,0.05529376,130.39,130.36,17.84639726]
["bitfinex-derivatives","SOLF0:USTF0",1742477788461,0.05529376,130.39,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742477788863,0.05529376,130.39,130.36,17.84639726]
["bitfinex-derivatives","SOLF0:USTF0",1742477789359,0.05529376,130.39,130.36,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1742477789659,29.1,130.38,130.36,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1742477789864,7.6733,130.37,130.36,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1742477790063,29.1,130.38,130.36,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1742477790664,7.6733,130.37,130.36,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1742477791162,29.1,130.38,130.36,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1742477791463,7.6733,130.37,130.36,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1742477792363,29.1,130.38,130.36,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1742477792857,7.6733,130.37,130.36,0.05451523]
["bitfinex-derivatives","SOLF0:USTF0",1742477793560,31.1552,130.38,130.3,301.99588203]
["bitfinex-derivatives","SOLF0:USTF0",1742477793963,38.8282,130.38,130.32,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477794266,31.1552,130.38,130.34,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477794564,38.8282,130.38,130.34,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477794859,0.05811168,130.37,130.35,0.05184862]
["bitfinex-derivatives","SOLF0:USTF0",1742477795069,0.05811168,130.37,130.36,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742477795561,0.05811168,130.37,130.36,25.46568203]
["bitfinex-derivatives","SOLF0:USTF0",1742477795761,0.05811168,130.37,130.36,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742477795965,0.05811168,130.37,130.35,0.05184862]
["bitfinex-derivatives","SOLF0:USTF0",1742477796161,7.73171168,130.37,130.35,0.05184862]
["bitfinex-derivatives","SOLF0:USTF0",1742477796361,0.05811168,130.37,130.35,0.05184862]
["bitfinex-derivatives","SOLF0:USTF0",1742477796562,7.6739,130.36,130.35,0.05184862]
["bitfinex-derivatives","SOLF0:USTF0",1742477797665,7.6761,130.33,130.3,25.46908203]
["bitfinex-derivatives","SOLF0:USTF0",1742477797869,29.04,130.37,130.3,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742477798060,7.6761,130.33,130.29,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1742477798269,29.04,130.34,130.29,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1742477798567,0.05459086,130.33,130.3,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1742477798763,0.05459086,130.33,130.31,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742477799067,0.05459086,130.33,130.3,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1742477799264,0.05459086,130.33,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742477799567,7.73039086,130.33,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742477799867,7.73039086,130.33,130.3,7.72576416]
["bitfinex-derivatives","SOLF0:USTF0",1742477800068,0.05459086,130.33,130.3,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1742477800961,0.05459086,130.33,130.3,7.72576416]
["bitfinex-derivatives","SOLF0:USTF0",1742477801363,0.05459086,130.33,130.3,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1742477801667,0.05459086,130.33,130.3,7.72576416]
["bitfinex-derivatives","SOLF0:USTF0",1742477801866,7.6769,130.31,130.3,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1742477802666,36.6369,130.31,130.3,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1742477803273,28.96,130.31,130.26,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742477803569,28.96,130.31,130.24,299.93188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477803770,28.96,130.31,130.24,270.99188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477803973,28.96,130.31,130.26,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477804369,28.96,130.31,130.28,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477804565,0.05013436,130.3,130.28,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477804769,0.05013436,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742477805276,0.05013436,130.3,130.28,25.47008203]
["bitfinex-derivatives","SOLF0:USTF0",1742477805472,0.05013436,130.3,130.28,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477806573,0.05013436,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742477808472,28.9,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742477809276,36.5757,130.33,130.3,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477809477,28.9,130.33,130.3,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477809674,28.94863521,130.33,130.3,17.84188505]
["bitfinex-derivatives","SOLF0:USTF0",1742477810584,28.94863521,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742477811178,28.94863521,130.33,130.31,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742477811378,36.62453521,130.33,130.3,17.84188505]
["bitfinex-derivatives","SOLF0:USTF0",1742477811777,7.6763,130.32,130.3,25.51918505]
["bitfinex-derivatives","SOLF0:USTF0",1742477812588,7.6769,130.31,130.3,0.05000302]
["bitfinex-derivatives","SOLF0:USTF0",1742477813383,7.679,130.28,130.24,299.87188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477813883,7.679,130.28,130.24,270.99188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477814079,28.88,130.3,130.24,270.99188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477814586,0.0567609,130.28,130.26,0.05089042]
["bitfinex-derivatives","SOLF0:USTF0",1742477814890,0.0567609,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742477818182,28.84,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742477818389,4.0254,130.36,130.31,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477819189,4.0254,130.36,130.29,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742477819393,7.6751,130.34,130.32,0.04997699]
["bitfinex-derivatives","SOLF0:USTF0",1742477819689,36.4951,130.34,130.32,0.04997699]
["bitfinex-derivatives","SOLF0:USTF0",1742477819891,7.6757,130.33,130.32,0.04997699]
["bitfinex-derivatives","SOLF0:USTF0",1742477820292,30.9401,130.34,130.27,46.61188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477820480,7.6767,130.32,130.27,46.61188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477820882,7.6767,130.32,130.29,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742477821088,7.676,130.33,130.27,46.61188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477821391,0.05310929,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742477824394,28.86,130.35,130.29,17.84799718]
["bitfinex-derivatives","SOLF0:USTF0",1742477824595,28.86,130.35,130.31,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477824791,30.8496,130.36,130.31,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477825094,28.84,130.37,130.35,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742477825592,28.84,130.37,130.35,0.04874754]
["bitfinex-derivatives","SOLF0:USTF0",1742477825593,0.05182019,130.37,130.35,0.04874754]
["bitfinex-derivatives","SOLF0:USTF0",1742477826094,0.05182019,130.37,130.35,17.84062957]
["bitfinex-derivatives","SOLF0:USTF0",1742477826696,0.05182019,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742477827088,10.53768114,130.42,130.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742477827291,10.53768114,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742477827491,10.53768114,130.42,130.39,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477827691,10.53768114,130.42,130.37,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477827892,7.6716,130.41,130.38,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742477828093,30.9789,130.43,130.37,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477828292,0.054321,130.41,130.38,0.05592426]
["bitfinex-derivatives","SOLF0:USTF0",1742477828497,7.6722,130.39,130.38,0.05592426]
["bitfinex-derivatives","SOLF0:USTF0",1742477829491,7.6746,130.35,130.31,271.03188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477829792,28.88,130.36,130.32,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1742477829997,28.88,130.36,130.31,271.03188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477830497,0.0496402,130.35,130.32,0.05819625]
["bitfinex-derivatives","SOLF0:USTF0",1742477831196,7.6757,130.33,130.32,0.05819625]
["bitfinex-derivatives","SOLF0:USTF0",1742477831896,36.5157,130.33,130.32,0.05819625]
["bitfinex-derivatives","SOLF0:USTF0",1742477832096,7.677,130.31,130.27,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477832299,28.84,130.33,130.27,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477832493,28.84,130.33,130.26,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1742477832992,7.6777,130.3,130.27,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1742477833194,28.84,130.33,130.26,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1742477833391,0.05442816,130.3,130.27,0.05895258]
["bitfinex-derivatives","SOLF0:USTF0",1742477834094,0.05442816,130.3,130.27,7.73775258]
["bitfinex-derivatives","SOLF0:USTF0",1742477834594,7.73202816,130.3,130.27,7.73785258]
["bitfinex-derivatives","SOLF0:USTF0",1742477834795,28.87442816,130.3,130.27,0.05895258]
["bitfinex-derivatives","SOLF0:USTF0",1742477834995,28.87442816,130.3,130.27,7.73775258]
["bitfinex-derivatives","SOLF0:USTF0",1742477835895,36.55212816,130.3,130.27,7.73775258]
["bitfinex-derivatives","SOLF0:USTF0",1742477836195,28.87442816,130.3,130.28,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742477836393,28.87442816,130.3,130.27,0.05895258]
["bitfinex-derivatives","SOLF0:USTF0",1742477837101,28.87442816,130.3,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742477837403,28.87442816,130.3,130.27,7.73795258]
["bitfinex-derivatives","SOLF0:USTF0",1742477837598,28.87442816,130.3,130.27,0.05895258]
["bitfinex-derivatives","SOLF0:USTF0",1742477838092,36.55212816,130.3,130.27,7.73795258]
["bitfinex-derivatives","SOLF0:USTF0",1742477838696,28.87442816,130.3,130.28,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742477838991,28.87442816,130.3,130.27,0.05895258]
["bitfinex-derivatives","SOLF0:USTF0",1742477839392,7.6786,130.28,130.27,0.05895258]
["bitfinex-derivatives","SOLF0:USTF0",1742477839990,7.6784,130.29,130.27,0.05895258]
["bitfinex-derivatives","SOLF0:USTF0",1742477840191,28.87442816,130.3,130.27,0.05895258]
["bitfinex-derivatives","SOLF0:USTF0",1742477840596,7.6786,130.28,130.27,0.05895258]
["bitfinex-derivatives","SOLF0:USTF0",1742477841304,7.6784,130.29,130.27,0.05895258]
["bitfinex-derivatives","SOLF0:USTF0",1742477841504,28.87442816,130.3,130.27,0.05895258]
["bitfinex-derivatives","SOLF0:USTF0",1742477842405,7.6784,130.29,130.27,0.05895258]
["bitfinex-derivatives","SOLF0:USTF0",1742477842600,28.87442816,130.3,130.27,0.05895258]
["bitfinex-derivatives","SOLF0:USTF0",1742477843009,7.6786,130.28,130.27,0.05895258]
["bitfinex-derivatives","SOLF0:USTF0",1742477844703,19.96398203,130.29,130.21,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1742477844902,28.72,130.28,130.21,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1742477845105,7.6795,130.27,130.22,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477845301,28.72,130.28,130.23,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742477845803,0.05359598,130.27,130.24,0.05914761]
["bitfinex-derivatives","SOLF0:USTF0",1742477847708,0.05359598,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742477849004,0.05359598,130.27,130.24,17.85102964]
["bitfinex-derivatives","SOLF0:USTF0",1742477849405,0.05359598,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742477849898,0.05359598,130.27,130.25,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742477850306,0.05359598,130.27,130.24,17.85102964]
["bitfinex-derivatives","SOLF0:USTF0",1742477851012,0.05359598,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742477851604,0.05359598,130.27,130.24,17.85102964]
["bitfinex-derivatives","SOLF0:USTF0",1742477852101,0.05359598,130.27,130.25,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742477852307,0.05359598,130.27,130.24,17.85102964]
["bitfinex-derivatives","SOLF0:USTF0",1742477852507,0.05359598,130.27,130.24,0.05914761]
["bitfinex-derivatives","SOLF0:USTF0",1742477852708,0.05359598,130.27,130.24,7.73984761]
["bitfinex-derivatives","SOLF0:USTF0",1742477852897,0.05359598,130.27,130.24,0.05914761]
["bitfinex-derivatives","SOLF0:USTF0",1742477853310,17.84547801,130.27,130.18,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477853508,384.91468203,130.27,130.18,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477853808,2.0728,130.26,130.18,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477854008,28.64,130.25,130.18,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477854206,7.6826,130.22,130.19,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1742477854401,7.6826,130.22,130.18,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477854611,7.73853491,130.22,130.19,0.05789384]
["bitfinex-derivatives","SOLF0:USTF0",1742477854808,7.6828,130.21,130.19,0.05789384]
["bitfinex-derivatives","SOLF0:USTF0",1742477855113,28.67593491,130.22,130.19,0.05789384]
["bitfinex-derivatives","SOLF0:USTF0",1742477855804,7.6834,130.2,130.19,0.05789384]
["bitfinex-derivatives","SOLF0:USTF0",1742477856206,28.67593491,130.22,130.19,0.05789384]
["bitfinex-derivatives","SOLF0:USTF0",1742477856409,7.6834,130.2,130.19,0.05789384]
["bitfinex-derivatives","SOLF0:USTF0",1742477856609,28.67593491,130.22,130.19,0.05789384]
["bitfinex-derivatives","SOLF0:USTF0",1742477857014,28.67593491,130.22,130.13,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477857202,4.1046,130.21,130.13,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477857401,7.685,130.18,130.15,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742477857602,28.66,130.17,130.15,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742477858112,28.66,130.17,130.12,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477858317,28.71103594,130.17,130.15,0.05770617]
["bitfinex-derivatives","SOLF0:USTF0",1742477858703,7.6857,130.16,130.15,0.05770617]
["bitfinex-derivatives","SOLF0:USTF0",1742477858908,28.71103594,130.17,130.15,0.05770617]
["bitfinex-derivatives","SOLF0:USTF0",1742477859213,36.39633594,130.17,130.15,0.05770617]
["bitfinex-derivatives","SOLF0:USTF0",1742477859415,28.71103594,130.17,130.15,0.05770617]
["bitfinex-derivatives","SOLF0:USTF0",1742477860011,28.71103594,130.17,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742477860415,28.71103594,130.17,130.15,7.74360617]
["bitfinex-derivatives","SOLF0:USTF0",1742477860612,28.71103594,130.17,130.15,0.05770617]
["bitfinex-derivatives","SOLF0:USTF0",1742477860916,28.71103594,130.17,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742477861418,28.71103594,130.17,130.15,0.05770617]
["bitfinex-derivatives","SOLF0:USTF0",1742477861709,28.71103594,130.17,130.15,7.74360617]
["bitfinex-derivatives","SOLF0:USTF0",1742477861909,28.71103594,130.17,130.15,0.05770617]
["bitfinex-derivatives","SOLF0:USTF0",1742477862114,7.6857,130.16,130.15,0.05770617]
["bitfinex-derivatives","SOLF0:USTF0",1742477862314,28.71103594,130.17,130.15,0.05770617]
["bitfinex-derivatives","SOLF0:USTF0",1742477863518,7.6857,130.16,130.15,0.05770617]
["bitfinex-derivatives","SOLF0:USTF0",1742477865121,36.39643594,130.17,130.15,0.05770617]
["bitfinex-derivatives","SOLF0:USTF0",1742477866224,0.05103594,130.17,130.15,0.05770617]
["bitfinex-derivatives","SOLF0:USTF0",1742477867022,0.05103594,130.17,130.15,7.74360617]
["bitfinex-derivatives","SOLF0:USTF0",1742477867523,0.05103594,130.17,130.15,0.05770617]
["bitfinex-derivatives","SOLF0:USTF0",1742477868018,7.6857,130.16,130.15,0.05770617]
["bitfinex-derivatives","SOLF0:USTF0",1742477871022,15.3657,130.16,130.15,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742477871222,21.93348203,130.16,130.08,19.82428203]
["bitfinex-derivatives","SOLF0:USTF0",1742477871524,28.72,130.15,130.08,19.82428203]
["bitfinex-derivatives","SOLF0:USTF0",1742477871721,28.72,130.15,130.12,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1742477872321,28.77604498,130.15,130.12,7.74525608]
["bitfinex-derivatives","SOLF0:USTF0",1742477872824,28.77604498,130.15,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742477873125,36.46264498,130.15,130.12,0.05745608]
["bitfinex-derivatives","SOLF0:USTF0",1742477873324,28.77604498,130.15,130.12,7.74525608]
["bitfinex-derivatives","SOLF0:USTF0",1742477873724,7.6872,130.14,130.12,7.74525608]
["bitfinex-derivatives","SOLF0:USTF0",1742477873924,7.6872,130.14,130.12,0.05745608]
["bitfinex-derivatives","SOLF0:USTF0",1742477874124,28.77604498,130.15,130.12,0.05745608]
["bitfinex-derivatives","SOLF0:USTF0",1742477874324,7.6875,130.13,130.12,0.05745608]
["bitfinex-derivatives","SOLF0:USTF0",1742477877021,28.77604498,130.15,130.08,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742477877217,30.7547,130.14,130.08,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742477877620,7.6887,130.11,130.09,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1742477877816,28.68,130.1,130.09,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1742477878428,28.68,130.1,130.08,7.7476568]
["bitfinex-derivatives","SOLF0:USTF0",1742477878729,36.3695,130.1,130.08,0.0574568]
["bitfinex-derivatives","SOLF0:USTF0",1742477879329,28.68,130.1,130.08,0.0574568]
["bitfinex-derivatives","SOLF0:USTF0",1742477879529,28.68,130.1,130.08,7.7476568]
["bitfinex-derivatives","SOLF0:USTF0",1742477879922,36.3693,130.1,130.08,7.7476568]
["bitfinex-derivatives","SOLF0:USTF0",1742477880123,28.68,130.1,130.08,7.7476568]
["bitfinex-derivatives","SOLF0:USTF0",1742477880429,28.68,130.1,130.08,0.0574568]
["bitfinex-derivatives","SOLF0:USTF0",1742477881429,28.68,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742477882528,0.0544828,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742477882832,0.0544828,130.11,130.1,25.48118203]
["bitfinex-derivatives","SOLF0:USTF0",1742477883421,28.62,130.14,130.1,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477883627,36.307,130.14,130.1,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477883825,28.62,130.14,130.1,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477884031,28.62,130.14,130.09,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742477884433,28.62,130.14,130.12,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742477884629,0.05365435,130.13,130.1,0.05752725]
["bitfinex-derivatives","SOLF0:USTF0",1742477884932,0.05365435,130.13,130.1,17.84940928]
["bitfinex-derivatives","SOLF0:USTF0",1742477885130,0.05365435,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742477890636,28.6,130.18,130.16,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1742477890933,28.6,130.18,130.14,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477891137,2.1176,130.22,130.16,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477891337,28.6,130.21,130.16,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477891638,7.6836,130.2,130.17,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742477891844,0.05146647,130.2,130.17,0.04944104]
["bitfinex-derivatives","SOLF0:USTF0",1742477892046,0.05146647,130.2,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742477892942,0.05146647,130.2,130.19,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742477895343,0.05146647,130.2,130.18,25.47628203]
["bitfinex-derivatives","SOLF0:USTF0",1742477895550,0.05146647,130.2,130.17,28.62944104]
["bitfinex-derivatives","SOLF0:USTF0",1742477895745,0.05146647,130.2,130.17,0.04944104]
["bitfinex-derivatives","SOLF0:USTF0",1742477896145,7.6845,130.18,130.17,0.04944104]
["bitfinex-derivatives","SOLF0:USTF0",1742477896346,36.2645,130.18,130.17,0.04944104]
["bitfinex-derivatives","SOLF0:USTF0",1742477896946,28.58,130.18,130.17,0.04944104]
["bitfinex-derivatives","SOLF0:USTF0",1742477897446,36.2645,130.18,130.17,0.04944104]
["bitfinex-derivatives","SOLF0:USTF0",1742477897751,28.58,130.18,130.17,0.04944104]
["bitfinex-derivatives","SOLF0:USTF0",1742477898051,36.2645,130.18,130.17,0.04944104]
["bitfinex-derivatives","SOLF0:USTF0",1742477899541,36.2645,130.18,130.17,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742477902454,28.6,130.18,130.17,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742477903855,28.65146647,130.2,130.17,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742477904050,36.33516647,130.2,130.17,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742477904256,28.65146647,130.2,130.17,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742477904755,36.33516647,130.2,130.17,7.68474104]
["bitfinex-derivatives","SOLF0:USTF0",1742477904949,36.33516647,130.2,130.17,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742477905155,28.65146647,130.2,130.17,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742477905352,28.65146647,130.2,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742477905554,28.65146647,130.2,130.17,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742477905749,299.71784722,130.26,130.18,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477906058,299.71784722,130.26,130.22,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477906059,41.94814722,130.26,130.22,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477906354,41.94814722,130.26,130.24,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477907149,42.00715798,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742477907752,0.05901076,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742477908846,46.7841368,130.31,130.24,17.84205752]
["bitfinex-derivatives","SOLF0:USTF0",1742477909053,39.1070368,130.31,130.26,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477909255,39.0870368,130.31,130.26,25.47128203]
["bitfinex-derivatives","SOLF0:USTF0",1742477909451,7.6778,130.3,130.26,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477909654,39.0870368,130.31,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742477909856,0.05671534,130.29,130.27,7.72906716]
["bitfinex-derivatives","SOLF0:USTF0",1742477910057,0.05671534,130.29,130.27,0.05016716]
["bitfinex-derivatives","SOLF0:USTF0",1742477910855,0.05671534,130.29,130.27,7.72906716]
["bitfinex-derivatives","SOLF0:USTF0",1742477911055,0.05671534,130.29,130.27,0.05016716]
["bitfinex-derivatives","SOLF0:USTF0",1742477911257,0.05671534,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742477911655,0.05671534,130.29,130.27,0.05016716]
["bitfinex-derivatives","SOLF0:USTF0",1742477913959,0.05671534,130.29,130.28,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477914463,0.05671534,130.29,130.28,25.47048203]
["bitfinex-derivatives","SOLF0:USTF0",1742477914865,0.05671534,130.29,130.28,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477915561,0.05671534,130.29,130.28,25.47048203]
["bitfinex-derivatives","SOLF0:USTF0",1742477916458,0.05671534,130.29,130.28,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477916961,28.62,130.34,130.28,46.41188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477917362,36.2955,130.34,130.28,46.41188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477917661,28.62,130.35,130.28,46.41188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477918059,0.05913974,130.33,130.3,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1742477918457,7.6769,130.31,130.3,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1742477918860,7.73513974,130.33,130.3,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1742477919060,0.05913974,130.33,130.3,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1742477919859,7.6769,130.31,130.3,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1742477920568,36.2966,130.32,130.3,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1742477920970,28.62,130.32,130.3,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1742477923072,28.62,130.32,130.3,7.73168679]
["bitfinex-derivatives","SOLF0:USTF0",1742477923275,36.2964,130.32,130.3,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1742477923472,28.62,130.32,130.3,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1742477923974,7.6769,130.31,130.3,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1742477924168,28.62,130.32,130.3,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1742477924969,28.62,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742477925372,28.62,130.32,130.3,0.05428679]
["bitfinex-derivatives","SOLF0:USTF0",1742477925771,0.05913974,130.33,130.3,17.84616882]
["bitfinex-derivatives","SOLF0:USTF0",1742477926675,0.05913974,130.33,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742477926877,0.05913974,130.33,130.3,17.84616882]
["bitfinex-derivatives","SOLF0:USTF0",1742477927375,0.05913974,130.33,130.31,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742477927977,0.05913974,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742477928179,28.54,130.37,130.32,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477929078,28.54,130.37,130.3,29.61348203]
["bitfinex-derivatives","SOLF0:USTF0",1742477929374,7.6751,130.34,130.33,0.04924545]
["bitfinex-derivatives","SOLF0:USTF0",1742477932378,36.1551,130.34,130.33,0.04924545]
["bitfinex-derivatives","SOLF0:USTF0",1742477933177,7.6775,130.3,130.29,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742477933678,28.48,130.34,130.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742477934379,0.05809032,130.32,130.29,0.05474601]
["bitfinex-derivatives","SOLF0:USTF0",1742477935381,7.73479032,130.32,130.29,7.73254601]
["bitfinex-derivatives","SOLF0:USTF0",1742477935578,0.05809032,130.32,130.29,0.05474601]
["bitfinex-derivatives","SOLF0:USTF0",1742477935778,0.05809032,130.32,130.29,7.73264601]
["bitfinex-derivatives","SOLF0:USTF0",1742477935779,7.73459032,130.32,130.29,7.73264601]
["bitfinex-derivatives","SOLF0:USTF0",1742477936275,0.05809032,130.32,130.29,0.05474601]
["bitfinex-derivatives","SOLF0:USTF0",1742477936469,0.05809032,130.32,130.3,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1742477936672,0.05809032,130.32,130.29,0.05474601]
["bitfinex-derivatives","SOLF0:USTF0",1742477938673,28.44,130.31,130.29,0.05474601]
["bitfinex-derivatives","SOLF0:USTF0",1742477939281,36.1172,130.31,130.29,0.05474601]
["bitfinex-derivatives","SOLF0:USTF0",1742477939481,0.05809032,130.32,130.29,0.05474601]
["bitfinex-derivatives","SOLF0:USTF0",1742477939885,7.6774,130.31,130.29,0.05474601]
["bitfinex-derivatives","SOLF0:USTF0",1742477940182,0.05809032,130.32,130.29,0.05474601]
["bitfinex-derivatives","SOLF0:USTF0",1742477940686,125.55995232,130.44,130.31,35.58376406]
["bitfinex-derivatives","SOLF0:USTF0",1742477940881,125.55995232,130.44,130.41,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477941073,125.55995232,130.44,130.39,47.05188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477941278,129.79265232,130.44,130.39,25.46388203]
["bitfinex-derivatives","SOLF0:USTF0",1742477941479,129.79265232,130.44,130.39,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477941675,129.79265232,130.44,130.4,0.05057094]
["bitfinex-derivatives","SOLF0:USTF0",1742477941875,212.2119685,130.41,130.4,0.05057094]
["bitfinex-derivatives","SOLF0:USTF0",1742477942281,7.06226442,130.41,130.4,0.05057094]
["bitfinex-derivatives","SOLF0:USTF0",1742477942481,7.06226442,130.41,130.4,7.72217094]
["bitfinex-derivatives","SOLF0:USTF0",1742477943682,230.52349471,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742477943879,230.52349471,130.42,130.41,25.46288203]
["bitfinex-derivatives","SOLF0:USTF0",1742477944683,4.2327,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742477944881,271.07188203,130.54,130.43,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477945183,4.1478,130.5,130.46,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477945390,33.41662614,130.5,130.47,7.71727162]
["bitfinex-derivatives","SOLF0:USTF0",1742477945684,4.19662614,130.5,130.47,0.04987162]
["bitfinex-derivatives","SOLF0:USTF0",1742477946077,2.22502614,130.5,130.48,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477946482,2.22502614,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742477946686,2.22502614,130.5,130.47,29.28987162]
["bitfinex-derivatives","SOLF0:USTF0",1742477946884,2.22502614,130.5,130.48,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742477947188,2.22502614,130.5,130.47,29.28987162]
["bitfinex-derivatives","SOLF0:USTF0",1742477947390,2.22502614,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742477948688,29.16,130.53,130.48,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477948988,2.1223,130.55,130.5,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477948989,4.2381,130.55,130.5,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477949389,4.2381,130.55,130.5,46.97188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477949887,0.05907081,130.54,130.51,0.0556997]
["bitfinex-derivatives","SOLF0:USTF0",1742477950989,31.1391,130.58,130.52,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477951182,2.1005,130.57,130.52,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477951382,2.1005,130.57,130.5,307.71718203]
["bitfinex-derivatives","SOLF0:USTF0",1742477951579,9.7622,130.57,130.5,300.05188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477951985,2.1005,130.57,130.5,300.05188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477952187,0.05274372,130.55,130.52,7.71423036]
["bitfinex-derivatives","SOLF0:USTF0",1742477952384,0.05274372,130.55,130.52,0.04973036]
["bitfinex-derivatives","SOLF0:USTF0",1742477953183,0.05274372,130.55,130.52,7.71403036]
["bitfinex-derivatives","SOLF0:USTF0",1742477953383,0.05274372,130.55,130.52,0.04973036]
["bitfinex-derivatives","SOLF0:USTF0",1742477953792,0.05274372,130.55,130.53,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742477954191,0.05274372,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742477954391,0.05274372,130.55,130.52,17.84161239]
["bitfinex-derivatives","SOLF0:USTF0",1742477954686,0.05274372,130.55,130.53,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742477954985,0.05274372,130.55,130.52,0.04973036]
["bitfinex-derivatives","SOLF0:USTF0",1742477955404,29.21274372,130.55,130.52,0.04973036]
["bitfinex-derivatives","SOLF0:USTF0",1742477956591,36.87554372,130.55,130.52,0.04973036]
["bitfinex-derivatives","SOLF0:USTF0",1742477956791,29.21274372,130.55,130.52,0.04973036]
["bitfinex-derivatives","SOLF0:USTF0",1742477956988,0.05274372,130.55,130.52,17.84161239]
["bitfinex-derivatives","SOLF0:USTF0",1742477957191,0.05274372,130.55,130.52,46.98161239]
["bitfinex-derivatives","SOLF0:USTF0",1742477957992,0.05274372,130.55,130.52,54.64601239]
["bitfinex-derivatives","SOLF0:USTF0",1742477958382,0.05274372,130.55,130.52,46.98161239]
["bitfinex-derivatives","SOLF0:USTF0",1742477958587,0.05274372,130.55,130.52,29.18973036]
["bitfinex-derivatives","SOLF0:USTF0",1742477958789,0.05274372,130.55,130.52,0.04973036]
["bitfinex-derivatives","SOLF0:USTF0",1742477959487,0.05274372,130.55,130.48,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477959794,46.93188203,130.56,130.48,299.85188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477960185,7.663,130.55,130.5,25.45718203]
["bitfinex-derivatives","SOLF0:USTF0",1742477960384,7.663,130.55,130.5,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477960890,0.05422792,130.54,130.51,0.05744599]
["bitfinex-derivatives","SOLF0:USTF0",1742477961189,29.14,130.56,130.51,0.05744599]
["bitfinex-derivatives","SOLF0:USTF0",1742477961791,7.6643,130.53,130.51,0.05744599]
["bitfinex-derivatives","SOLF0:USTF0",1742477962095,29.16,130.53,130.51,0.05744599]
["bitfinex-derivatives","SOLF0:USTF0",1742477962283,0.05068932,130.53,130.51,7.72244599]
["bitfinex-derivatives","SOLF0:USTF0",1742477963090,0.05068932,130.53,130.51,0.05744599]
["bitfinex-derivatives","SOLF0:USTF0",1742477963493,0.05068932,130.53,130.51,7.72224599]
["bitfinex-derivatives","SOLF0:USTF0",1742477964092,0.05068932,130.53,130.51,0.05744599]
["bitfinex-derivatives","SOLF0:USTF0",1742477964692,0.05068932,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742477966587,1.9847,130.58,130.55,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742477966793,29.08,130.6,130.55,25.45448203]
["bitfinex-derivatives","SOLF0:USTF0",1742477967189,7.6609,130.59,130.55,25.45448203]
["bitfinex-derivatives","SOLF0:USTF0",1742477967394,29.08,130.6,130.55,25.45448203]
["bitfinex-derivatives","SOLF0:USTF0",1742477967691,29.08,130.6,130.56,0.0550796]
["bitfinex-derivatives","SOLF0:USTF0",1742477967897,7.71810803,130.59,130.56,0.0550796]
["bitfinex-derivatives","SOLF0:USTF0",1742477968195,0.05710803,130.59,130.56,0.0550796]
["bitfinex-derivatives","SOLF0:USTF0",1742477968497,7.6614,130.58,130.56,0.0550796]
["bitfinex-derivatives","SOLF0:USTF0",1742477968896,0.05710803,130.59,130.56,7.7172796]
["bitfinex-derivatives","SOLF0:USTF0",1742477969098,7.71780803,130.59,130.56,7.7172796]
["bitfinex-derivatives","SOLF0:USTF0",1742477970403,0.05710803,130.59,130.57,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742477970698,0.05710803,130.59,130.56,7.7169796]
["bitfinex-derivatives","SOLF0:USTF0",1742477971201,0.05710803,130.59,130.56,0.0550796]
["bitfinex-derivatives","SOLF0:USTF0",1742477971401,7.71780803,130.59,130.56,0.0550796]
["bitfinex-derivatives","SOLF0:USTF0",1742477971800,7.71780803,130.59,130.56,7.7169796]
["bitfinex-derivatives","SOLF0:USTF0",1742477971996,7.6612,130.58,130.56,7.7169796]
["bitfinex-derivatives","SOLF0:USTF0",1742477972203,0.05710803,130.59,130.56,0.0550796]
["bitfinex-derivatives","SOLF0:USTF0",1742477972402,0.05710803,130.59,130.56,7.7168796]
["bitfinex-derivatives","SOLF0:USTF0",1742477972601,0.05710803,130.59,130.56,0.0550796]
["bitfinex-derivatives","SOLF0:USTF0",1742477972803,7.71780803,130.59,130.56,0.0550796]
["bitfinex-derivatives","SOLF0:USTF0",1742477973203,0.05710803,130.59,130.56,0.0550796]
["bitfinex-derivatives","SOLF0:USTF0",1742477973600,0.05710803,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742477975400,0.05710803,130.59,130.56,0.0550796]
["bitfinex-derivatives","SOLF0:USTF0",1742477975806,7.71780803,130.59,130.56,0.0550796]
["bitfinex-derivatives","SOLF0:USTF0",1742477976009,0.05710803,130.59,130.56,0.0550796]
["bitfinex-derivatives","SOLF0:USTF0",1742477977003,0.05710803,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742477977906,4.0353,130.63,130.6,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742477978108,32.9153,130.63,130.6,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742477978306,40.5737,130.63,130.6,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742477978707,32.9153,130.63,130.57,46.67188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477979007,17.79188203,130.62,130.55,88.88005748]
["bitfinex-derivatives","SOLF0:USTF0",1742477979204,0.05424947,130.61,130.59,0.05420455]
["bitfinex-derivatives","SOLF0:USTF0",1742477979907,7.71384947,130.61,130.59,0.05420455]
["bitfinex-derivatives","SOLF0:USTF0",1742477980206,0.05424947,130.61,130.59,0.05420455]
["bitfinex-derivatives","SOLF0:USTF0",1742477981504,7.71374947,130.61,130.59,0.05420455]
["bitfinex-derivatives","SOLF0:USTF0",1742477981704,0.05424947,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742477981906,0.05424947,130.61,130.59,0.05420455]
["bitfinex-derivatives","SOLF0:USTF0",1742477982409,7.6598,130.6,130.59,0.05420455]
["bitfinex-derivatives","SOLF0:USTF0",1742477984509,7.6598,130.6,130.58,35.66837545]
["bitfinex-derivatives","SOLF0:USTF0",1742477984510,7.6604,130.59,130.58,35.66837545]
["bitfinex-derivatives","SOLF0:USTF0",1742477984709,7.6604,130.59,130.58,32.39857545]
["bitfinex-derivatives","SOLF0:USTF0",1742477985707,36.4599,130.6,130.58,32.39857545]
["bitfinex-derivatives","SOLF0:USTF0",1742477986015,0.05424947,130.61,130.57,0.04846522]
["bitfinex-derivatives","SOLF0:USTF0",1742477986512,0.05424947,130.61,130.57,17.84034725]
["bitfinex-derivatives","SOLF0:USTF0",1742477987507,0.05424947,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742477989218,28.76,130.67,130.6,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1742477989416,28.76,130.67,130.62,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477989616,7.6563,130.66,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742477989816,28.76,130.67,130.62,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477990211,0.05029791,130.66,130.63,0.04887963]
["bitfinex-derivatives","SOLF0:USTF0",1742477990813,7.6569,130.65,130.63,0.04887963]
["bitfinex-derivatives","SOLF0:USTF0",1742477992021,7.70679791,130.66,130.63,7.70667963]
["bitfinex-derivatives","SOLF0:USTF0",1742477992315,0.05029791,130.66,130.63,0.04887963]
["bitfinex-derivatives","SOLF0:USTF0",1742477992617,7.6575,130.64,130.63,0.04887963]
["bitfinex-derivatives","SOLF0:USTF0",1742477992816,0.05029791,130.66,130.63,0.04887963]
["bitfinex-derivatives","SOLF0:USTF0",1742477993812,7.6575,130.64,130.63,0.04887963]
["bitfinex-derivatives","SOLF0:USTF0",1742477994520,0.05029791,130.66,130.63,0.04887963]
["bitfinex-derivatives","SOLF0:USTF0",1742477995020,7.6575,130.64,130.63,0.04887963]
["bitfinex-derivatives","SOLF0:USTF0",1742477996121,36.3772,130.65,130.63,0.04887963]
["bitfinex-derivatives","SOLF0:USTF0",1742477996618,7.6572,130.65,130.63,0.04887963]
["bitfinex-derivatives","SOLF0:USTF0",1742477996810,0.05029791,130.66,130.63,0.04887963]
["bitfinex-derivatives","SOLF0:USTF0",1742477997417,20.58276738,130.75,130.64,46.47188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477997719,32.3046849,130.74,130.66,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477997923,30.9725,130.74,130.67,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1742477998124,30.9725,130.74,130.66,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477998320,7.6535,130.71,130.68,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742477998516,7.6535,130.71,130.66,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742477998717,7.6535,130.71,130.68,0.05411796]
["bitfinex-derivatives","SOLF0:USTF0",1742477998917,7.6531,130.72,130.68,7.70901796]
["bitfinex-derivatives","SOLF0:USTF0",1742477999113,30.9725,130.74,130.68,0.05411796]
["bitfinex-derivatives","SOLF0:USTF0",1742477999313,30.9925,130.74,130.68,17.84599999]
["bitfinex-derivatives","SOLF0:USTF0",1742477999724,1.9925,130.74,130.68,17.84599999]
["bitfinex-derivatives","SOLF0:USTF0",1742478000223,17.79188203,130.78,130.7,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742478000434,7.6508,130.76,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742478000924,4.2385,130.8,130.74,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742478001121,17.79188203,130.84,130.76,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742478001122,29.02,130.83,130.76,17.79188203]
["bitfinex-derivatives","SOLF0:USTF0",1742478001322,6.3081,130.84,130.76,46.86921534]
["bitfinex-derivatives","SOLF0:USTF0",1742478001527,7.6479,130.81,130.76,54.51941534]
["bitfinex-derivatives","SOLF0:USTF0",1742478001725,29.02,130.83,130.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742478001914,17.79188203,130.79,130.77,0.05305204]
["bitfinex-derivatives","SOLF0:USTF0",1742478002121,29.04,130.78,130.77,0.05305204]
["bitfinex-derivatives","SOLF0:USTF0",1742478002320,36.6897,130.78,130.77,0.05305204]
["bitfinex-derivatives","SOLF0:USTF0",1742478002521,36.68,130.78,130.71,252.64]
["bitfinex-derivatives","SOLF0:USTF0",1742478002723,7.6521,130.74,130.71,252.64]
["bitfinex-derivatives","SOLF0:USTF0",1742478002921,19.94098203,130.77,130.71,252.64]
["bitfinex-derivatives","SOLF0:USTF0",1742478003128,2.1491,130.77,130.71,252.64]
["bitfinex-derivatives","SOLF0:USTF0",1742478003718,0.05087409,130.75,130.73,0.05724466]
["bitfinex-derivatives","SOLF0:USTF0",1742478004125,29.06,130.8,130.73,2.12714466]
["bitfinex-derivatives","SOLF0:USTF0",1742478004429,7.6493,130.78,130.73,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742478004820,7.649,130.79,130.73,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742478005015,29.06,130.8,130.73,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742478005221,29.06,130.8,130.75,0.05396106]
["bitfinex-derivatives","SOLF0:USTF0",1742478005724,57.3828437,130.8,130.75,0.05396106]
["bitfinex-derivatives","SOLF0:USTF0",1742478006028,7.6505,130.76,130.75,0.05396106]
["bitfinex-derivatives","SOLF0:USTF0",1742478007117,29.1,130.77,130.71,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1742478007118,7.6528,130.72,130.71,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1742478007321,7.6528,130.72,130.71,252.64]
["bitfinex-derivatives","SOLF0:USTF0",1742478007622,29.14,130.81,130.71,280.9628437]
["bitfinex-derivatives","SOLF0:USTF0",1742478007931,29.16,130.81,130.73,28.3228437]
["bitfinex-derivatives","SOLF0:USTF0",1742478008121,29.16,130.81,130.74,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1742478008323,0.05408593,130.78,130.76,0.04887379]
["bitfinex-derivatives","SOLF0:USTF0",1742478010025,0.05408593,130.78,130.76,7.69897379]
["bitfinex-derivatives","SOLF0:USTF0",1742478010427,0.05408593,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742478010929,0.05408593,130.78,130.76,7.69907379]
["bitfinex-derivatives","SOLF0:USTF0",1742478011124,0.05408593,130.78,130.76,0.04887379]
["bitfinex-derivatives","SOLF0:USTF0",1742478011323,365.0,130.82,130.77,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1742478011630,29.1,130.84,130.77,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1742478011823,4.118,130.86,130.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742478012129,29.1,130.85,130.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742478012527,29.1,130.85,130.8,0.056217]
["bitfinex-derivatives","SOLF0:USTF0",1742478014018,2.0357,130.87,130.8,0.056217]
["bitfinex-derivatives","SOLF0:USTF0",1742478014226,38.7601,130.87,130.8,7.704217]
["bitfinex-derivatives","SOLF0:USTF0",1742478014425,33.1669,130.87,130.8,0.056217]
["bitfinex-derivatives","SOLF0:USTF0",1742478014719,4.0869,130.87,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742478014921,29.12,130.86,130.78,31.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742478015120,29.12,130.86,130.83,0.05129134]
["bitfinex-derivatives","SOLF0:USTF0",1742478018925,29.12,130.86,130.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742478019339,29.12,130.86,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742478019533,29.12,130.86,130.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742478019830,29.12,130.86,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742478020036,0.05707053,130.84,130.81,0.05044045]
["bitfinex-derivatives","SOLF0:USTF0",1742478020334,29.04,130.83,130.81,0.05044045]
["bitfinex-derivatives","SOLF0:USTF0",1742478020537,29.04,130.83,130.75,30.3304437]
["bitfinex-derivatives","SOLF0:USTF0",1742478020538,393.3228437,130.82,130.71,365.83635092]
["bitfinex-derivatives","SOLF0:USTF0",1742478020727,7.6507,130.76,130.71,31.65613159]
["bitfinex-derivatives","SOLF0:USTF0",1742478020929,31.2335,130.75,130.71,39.30923159]
["bitfinex-derivatives","SOLF0:USTF0",1742478021138,31.2335,130.75,130.71,31.65613159]
["bitfinex-derivatives","SOLF0:USTF0",1742478021436,7.652,130.74,130.71,31.65613159]
["bitfinex-derivatives","SOLF0:USTF0",1742478021636,0.05817331,130.74,130.72,0.05841363]
["bitfinex-derivatives","SOLF0:USTF0",1742478022033,7.70977331,130.74,130.71,31.65613159]
["bitfinex-derivatives","SOLF0:USTF0",1742478022843,28.38101701,130.74,130.71,19.35433159]
["bitfinex-derivatives","SOLF0:USTF0",1742478024446,29.22,130.72,130.71,0.05641765]
["bitfinex-derivatives","SOLF0:USTF0",1742478028547,36.8728,130.72,130.71,0.05641765]
["bitfinex-derivatives","SOLF0:USTF0",1742478029047,28.3228437,130.7,130.61,126.62452638]
["bitfinex-derivatives","SOLF0:USTF0",1742478029243,365.0,130.71,130.61,154.94737008]
["bitfinex-derivatives","SOLF0:USTF0",1742478029244,29.14,130.69,130.61,154.94737008]
["bitfinex-derivatives","SOLF0:USTF0",1742478029440,29.14,130.69,130.63,28.3228437]
["bitfinex-derivatives","SOLF0:USTF0",1742478029747,394.14,130.71,130.63,28.3228437]
["bitfinex-derivatives","SOLF0:USTF0",1742478029940,394.14,130.71,130.65,0.050634]
["bitfinex-derivatives","SOLF0:USTF0",1742478029941,0.05497623,130.67,130.65,0.050634]
["bitfinex-derivatives","SOLF0:USTF0",1742478030649,0.05497623,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742478031147,0.05497623,130.67,130.65,29.210634]
["bitfinex-derivatives","SOLF0:USTF0",1742478031148,29.14,130.71,130.65,57.5334777]
["bitfinex-derivatives","SOLF0:USTF0",1742478031350,29.14,130.73,130.67,28.3228437]
["bitfinex-derivatives","SOLF0:USTF0",1742478031554,29.14,130.73,130.66,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742478032349,29.14,130.73,130.68,7.70408054]
["bitfinex-derivatives","SOLF0:USTF0",1742478032350,0.05587811,130.71,130.68,7.70408054]
["bitfinex-derivatives","SOLF0:USTF0",1742478032554,0.05587811,130.71,130.68,0.04898054]
["bitfinex-derivatives","SOLF0:USTF0",1742478034256,29.14,130.7,130.68,0.04898054]
["bitfinex-derivatives","SOLF0:USTF0",1742478035155,7.6546,130.69,130.68,0.04898054]
["bitfinex-derivatives","SOLF0:USTF0",1742478036057,36.7942,130.7,130.68,0.04898054]
["bitfinex-derivatives","SOLF0:USTF0",1742478036355,29.14,130.7,130.68,0.04898054]
["bitfinex-derivatives","SOLF0:USTF0",1742478036656,7.6546,130.69,130.68,0.04898054]
["bitfinex-derivatives","SOLF0:USTF0",1742478037358,0.05587811,130.71,130.68,0.04898054]
["bitfinex-derivatives","SOLF0:USTF0",1742478038557,0.05587811,130.71,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742478038748,0.05587811,130.71,130.68,0.04898054]
["bitfinex-derivatives","SOLF0:USTF0",1742478038946,0.05587811,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742478039156,365.0,130.76,130.7,57.3828437]
["bitfinex-derivatives","SOLF0:USTF0",1742478039353,29.06,130.77,130.7,57.3828437]
["bitfinex-derivatives","SOLF0:USTF0",1742478039554,29.06,130.78,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742478039953,29.06,130.78,130.71,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742478040152,7.6496,130.78,130.73,0.05765127]
["bitfinex-derivatives","SOLF0:USTF0",1742478040459,0.0492242,130.76,130.73,29.11765127]
["bitfinex-derivatives","SOLF0:USTF0",1742478040662,0.0492242,130.76,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742478041654,0.0492242,130.76,130.73,29.11025224]
["bitfinex-derivatives","SOLF0:USTF0",1742478041856,0.0492242,130.76,130.73,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1742478042063,29.0692242,130.76,130.73,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1742478042262,7.6511,130.75,130.73,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1742478042456,29.0692242,130.76,130.73,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1742478042963,7.6516,130.74,130.73,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1742478043655,57.3920679,130.76,130.68,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1742478043864,2.1412,130.75,130.68,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1742478044764,0.04976175,130.73,130.7,0.05798522]
["bitfinex-derivatives","SOLF0:USTF0",1742478045163,29.1,130.72,130.7,0.05798522]
["bitfinex-derivatives","SOLF0:USTF0",1742478045360,7.6538,130.71,130.7,0.05798522]
["bitfinex-derivatives","SOLF0:USTF0",1742478047862,7.6538,130.71,130.7,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478048668,36.7531,130.72,130.7,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478048859,0.04976175,130.73,130.7,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478049165,0.04976175,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742478049366,0.04976175,130.73,130.7,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478049764,0.04976175,130.73,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742478049966,0.04976175,130.73,130.7,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478050968,0.04976175,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742478051365,0.04976175,130.73,130.71,36.673]
["bitfinex-derivatives","SOLF0:USTF0",1742478051564,0.04976175,130.73,130.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742478051765,29.04,130.76,130.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742478051968,36.6908,130.76,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742478052168,36.6908,130.76,130.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742478052364,7.6508,130.76,130.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742478052569,7.6511,130.75,130.71,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742478052971,7.70364912,130.74,130.72,7.70698403]
["bitfinex-derivatives","SOLF0:USTF0",1742478053171,7.70364912,130.74,130.72,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1742478053373,0.05184912,130.74,130.72,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1742478053568,0.05184912,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742478053766,28.96,130.79,130.72,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1742478053962,28.96,130.79,130.72,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742478054163,7.6495,130.78,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742478054367,7.6495,130.78,130.72,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742478054569,7.65,130.77,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742478054770,28.96,130.79,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742478054971,0.05695129,130.77,130.74,0.05520684]
["bitfinex-derivatives","SOLF0:USTF0",1742478055374,0.05695129,130.77,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742478055575,0.05695129,130.77,130.74,29.01520684]
["bitfinex-derivatives","SOLF0:USTF0",1742478056472,0.05695129,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742478057169,2.1616,130.84,130.74,29.01520684]
["bitfinex-derivatives","SOLF0:USTF0",1742478057375,28.92,130.83,130.76,28.3228437]
["bitfinex-derivatives","SOLF0:USTF0",1742478057574,365.0,130.85,130.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742478057770,7.6471,130.82,130.77,30.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742478057968,28.94,130.84,130.77,30.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742478058168,28.94,130.84,130.77,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742478058370,7.649,130.79,130.77,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742478058673,7.649,130.79,130.77,2.10355703]
["bitfinex-derivatives","SOLF0:USTF0",1742478058874,7.70594863,130.79,130.77,2.10355703]
["bitfinex-derivatives","SOLF0:USTF0",1742478059077,0.05694863,130.79,130.77,2.10355703]
["bitfinex-derivatives","SOLF0:USTF0",1742478059473,0.05694863,130.79,130.77,0.05735703]
["bitfinex-derivatives","SOLF0:USTF0",1742478059674,7.6493,130.78,130.77,0.05735703]
["bitfinex-derivatives","SOLF0:USTF0",1742478059870,36.5893,130.78,130.77,0.05735703]
["bitfinex-derivatives","SOLF0:USTF0",1742478060472,28.94,130.78,130.77,0.05735703]
["bitfinex-derivatives","SOLF0:USTF0",1742478061072,36.5893,130.78,130.77,0.05735703]
["bitfinex-derivatives","SOLF0:USTF0",1742478063977,0.05694863,130.79,130.77,0.05735703]
["bitfinex-derivatives","SOLF0:USTF0",1742478064483,0.05694863,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742478064683,0.05694863,130.79,130.77,0.05735703]
["bitfinex-derivatives","SOLF0:USTF0",1742478065084,7.6472,130.82,130.8,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742478065385,28.94,130.83,130.76,28.3228437]
["bitfinex-derivatives","SOLF0:USTF0",1742478065681,28.94,130.83,130.75,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1742478065883,57.2628437,130.83,130.75,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1742478066079,28.3228437,130.81,130.75,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1742478066384,28.96,130.8,130.75,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1742478066683,28.96,130.8,130.77,0.05849136]
["bitfinex-derivatives","SOLF0:USTF0",1742478066886,7.6493,130.78,130.77,0.05849136]
["bitfinex-derivatives","SOLF0:USTF0",1742478069086,7.6512,130.75,130.72,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742478069286,28.94,130.76,130.72,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1742478069488,7.6519,130.74,130.72,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1742478069782,28.94,130.76,130.7,282.6964437]
["bitfinex-derivatives","SOLF0:USTF0",1742478069783,28.94,130.76,130.7,254.3736]
["bitfinex-derivatives","SOLF0:USTF0",1742478069985,0.05728221,130.74,130.72,0.05093998]
["bitfinex-derivatives","SOLF0:USTF0",1742478070191,28.94,130.73,130.72,0.05093998]
["bitfinex-derivatives","SOLF0:USTF0",1742478070387,36.5922,130.73,130.72,0.05093998]
["bitfinex-derivatives","SOLF0:USTF0",1742478071194,36.5922,130.73,130.72,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478072293,28.94,130.73,130.72,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478072899,28.94,130.73,130.72,7.65283998]
["bitfinex-derivatives","SOLF0:USTF0",1742478073094,0.05728221,130.74,130.72,7.65283998]
["bitfinex-derivatives","SOLF0:USTF0",1742478074389,0.05728221,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742478074595,28.9,130.78,130.72,28.90003998]
["bitfinex-derivatives","SOLF0:USTF0",1742478074795,28.92,130.82,130.73,32.5772437]
["bitfinex-derivatives","SOLF0:USTF0",1742478075200,28.92,130.82,130.73,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1742478075597,7.6484,130.8,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742478075802,0.04924267,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742478076500,0.04924267,130.79,130.76,0.05678071]
["bitfinex-derivatives","SOLF0:USTF0",1742478077597,0.04924267,130.79,130.77,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1742478077795,0.04924267,130.79,130.76,0.05678071]
["bitfinex-derivatives","SOLF0:USTF0",1742478078107,7.6495,130.78,130.76,0.05678071]
["bitfinex-derivatives","SOLF0:USTF0",1742478078297,0.04924267,130.79,130.76,0.05678071]
["bitfinex-derivatives","SOLF0:USTF0",1742478078704,0.04924267,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742478079006,0.04924267,130.79,130.76,0.05678071]
["bitfinex-derivatives","SOLF0:USTF0",1742478080095,7.6499,130.77,130.76,0.05678071]
["bitfinex-derivatives","SOLF0:USTF0",1742478081203,28.94924267,130.79,130.76,0.05678071]
["bitfinex-derivatives","SOLF0:USTF0",1742478081801,7.6499,130.77,130.76,0.05678071]
["bitfinex-derivatives","SOLF0:USTF0",1742478082205,7.6496,130.78,130.76,0.05678071]
["bitfinex-derivatives","SOLF0:USTF0",1742478082507,28.94924267,130.79,130.76,0.05678071]
["bitfinex-derivatives","SOLF0:USTF0",1742478082707,7.6499,130.77,130.76,0.05678071]
["bitfinex-derivatives","SOLF0:USTF0",1742478082908,7.6499,130.77,130.76,8.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478084404,7.6499,130.77,130.69,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1742478084405,7.654,130.7,130.69,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1742478084609,28.94,130.71,130.68,42.33990445]
["bitfinex-derivatives","SOLF0:USTF0",1742478085009,7.6546,130.69,130.68,42.33990445]
["bitfinex-derivatives","SOLF0:USTF0",1742478085809,7.6551,130.68,130.67,42.39119458]
["bitfinex-derivatives","SOLF0:USTF0",1742478086007,0.05749761,130.7,130.67,42.39119458]
["bitfinex-derivatives","SOLF0:USTF0",1742478086209,0.05749761,130.7,130.67,50.04659458]
["bitfinex-derivatives","SOLF0:USTF0",1742478086610,0.05749761,130.7,130.67,42.39119458]
["bitfinex-derivatives","SOLF0:USTF0",1742478087111,29.04,130.74,130.67,71.43119458]
["bitfinex-derivatives","SOLF0:USTF0",1742478087304,29.04,130.74,130.67,71.37990445]
["bitfinex-derivatives","SOLF0:USTF0",1742478087504,29.04,130.74,130.67,42.33990445]
["bitfinex-derivatives","SOLF0:USTF0",1742478087904,7.6543,130.7,130.65,262.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742478088108,29.06,130.69,130.65,254.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742478088307,29.11730724,130.69,130.65,254.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742478088512,29.11730724,130.69,130.66,0.04906509]
["bitfinex-derivatives","SOLF0:USTF0",1742478089613,36.77230724,130.69,130.66,0.04906509]
["bitfinex-derivatives","SOLF0:USTF0",1742478089808,29.11730724,130.69,130.66,0.04906509]
["bitfinex-derivatives","SOLF0:USTF0",1742478091415,29.11730724,130.69,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742478091711,29.11730724,130.69,130.66,0.04906509]
["bitfinex-derivatives","SOLF0:USTF0",1742478092110,0.05730724,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742478092309,0.05730724,130.69,130.66,0.04906509]
["bitfinex-derivatives","SOLF0:USTF0",1742478092703,0.05730724,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742478093415,29.02,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742478093615,29.0,130.73,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742478093813,29.0,130.73,130.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742478094519,29.0,130.73,130.69,0.05313642]
["bitfinex-derivatives","SOLF0:USTF0",1742478094911,365.0,130.77,130.69,0.05313642]
["bitfinex-derivatives","SOLF0:USTF0",1742478095115,29.0,130.77,130.7,57.3228437]
["bitfinex-derivatives","SOLF0:USTF0",1742478095316,29.0,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742478095523,365.0,130.8,130.7,57.3228437]
["bitfinex-derivatives","SOLF0:USTF0",1742478095721,1.9663,130.82,130.75,0.05732711]
["bitfinex-derivatives","SOLF0:USTF0",1742478095918,7.6482,130.8,130.75,0.05732711]
["bitfinex-derivatives","SOLF0:USTF0",1742478096324,7.6482,130.8,130.77,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1742478096624,57.3228437,130.81,130.75,0.05732711]
["bitfinex-derivatives","SOLF0:USTF0",1742478097117,28.3228437,130.79,130.75,0.05732711]
["bitfinex-derivatives","SOLF0:USTF0",1742478097322,29.0,130.78,130.75,0.05732711]
["bitfinex-derivatives","SOLF0:USTF0",1742478097511,29.0,130.77,130.75,0.05732711]
["bitfinex-derivatives","SOLF0:USTF0",1742478098016,29.0,130.78,130.75,0.05732711]
["bitfinex-derivatives","SOLF0:USTF0",1742478098218,29.0,130.78,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742478098523,29.0,130.78,130.75,0.05732711]
["bitfinex-derivatives","SOLF0:USTF0",1742478098712,29.0,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742478098918,29.0,130.8,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742478099321,28.98,130.8,130.77,7.7046797]
["bitfinex-derivatives","SOLF0:USTF0",1742478099521,28.98,130.8,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478100221,1.9663,130.82,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478100420,28.96,130.8,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478100617,7.6493,130.78,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478101025,7.6489,130.79,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478101524,28.96,130.8,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478102223,36.6084,130.8,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478103123,28.96,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742478103317,7.6478,130.81,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742478103515,36.6072,130.82,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478103916,28.96,130.82,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478105225,36.6073,130.82,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478105425,28.96,130.82,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478105926,7.6482,130.8,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478106124,28.96,130.82,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478106322,7.6485,130.8,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478106523,28.96,130.82,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478106824,7.6481,130.81,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478107026,28.88,130.82,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478107330,28.88,130.82,130.77,7.7042797]
["bitfinex-derivatives","SOLF0:USTF0",1742478107529,7.6484,130.8,130.77,7.7042797]
["bitfinex-derivatives","SOLF0:USTF0",1742478108230,7.6487,130.79,130.77,7.7042797]
["bitfinex-derivatives","SOLF0:USTF0",1742478108729,28.88,130.82,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478109331,7.6493,130.78,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478110021,36.4689,130.79,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478110220,28.82,130.81,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478111528,7.649,130.79,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478111930,28.82,130.81,130.77,0.0547797]
["bitfinex-derivatives","SOLF0:USTF0",1742478112830,365.0,130.84,130.77,28.8347797]
["bitfinex-derivatives","SOLF0:USTF0",1742478113025,7.6474,130.82,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742478113230,28.78,130.83,130.77,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742478113428,28.78,130.83,130.79,0.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1742478113827,7.6486,130.8,130.79,0.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1742478114030,36.4086,130.8,130.79,0.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1742478116131,28.76,130.8,130.79,0.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1742478116535,36.4081,130.8,130.79,0.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1742478118230,28.76,130.8,130.79,0.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1742478119738,36.4081,130.8,130.79,0.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1742478119937,28.76,130.8,130.79,0.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1742478120240,36.4081,130.8,130.79,0.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1742478121135,7.6505,130.76,130.75,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742478121331,28.68,130.77,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742478121536,28.68,130.76,130.72,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742478121835,28.68,130.76,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742478122031,28.68,130.76,130.7,325.54190445]
["bitfinex-derivatives","SOLF0:USTF0",1742478122237,0.0516839,130.75,130.72,0.05369175]
["bitfinex-derivatives","SOLF0:USTF0",1742478122438,0.0516839,130.75,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742478122637,0.0516839,130.75,130.72,0.05369175]
["bitfinex-derivatives","SOLF0:USTF0",1742478123036,0.0516839,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742478123837,36.329,130.79,130.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742478124044,28.68,130.79,130.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742478124239,28.68,130.79,130.74,17.68682064]
["bitfinex-derivatives","SOLF0:USTF0",1742478124440,28.68,130.79,130.74,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742478124740,7.65,130.77,130.74,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742478124941,7.65,130.77,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478125137,28.68,130.79,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478125343,7.6505,130.76,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478125542,36.3505,130.76,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478126045,28.68,130.78,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478126947,7.6505,130.76,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478127339,28.68,130.78,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478128435,7.6501,130.77,130.75,7.70336163]
["bitfinex-derivatives","SOLF0:USTF0",1742478129542,7.6505,130.76,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478129738,28.68,130.78,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478130946,17.68682064,130.77,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478131246,19.84842064,130.77,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478131446,7.6505,130.76,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478133247,28.64,130.77,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478134048,7.6505,130.76,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478134256,28.64,130.77,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478134546,36.2902,130.77,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478135049,36.269,130.79,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478135250,28.62,130.79,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478135548,7.6501,130.77,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478136140,36.2696,130.78,130.75,7.70346163]
["bitfinex-derivatives","SOLF0:USTF0",1742478136346,36.2696,130.78,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478136540,28.62,130.78,130.75,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742478137345,17.68682064,130.77,130.75,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478137555,17.68682064,130.77,130.7,294.87339492]
["bitfinex-derivatives","SOLF0:USTF0",1742478137747,17.68682064,130.75,130.7,294.87339492]
["bitfinex-derivatives","SOLF0:USTF0",1742478137939,28.62,130.74,130.7,294.87339492]
["bitfinex-derivatives","SOLF0:USTF0",1742478138142,28.62,130.74,130.7,42.51339492]
["bitfinex-derivatives","SOLF0:USTF0",1742478138345,7.6534,130.71,130.7,42.51339492]
["bitfinex-derivatives","SOLF0:USTF0",1742478138547,0.04976473,130.72,130.66,75.41859492]
["bitfinex-derivatives","SOLF0:USTF0",1742478138747,28.62,130.71,130.69,0.05839042]
["bitfinex-derivatives","SOLF0:USTF0",1742478139350,0.04976473,130.72,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742478139549,0.04976473,130.72,130.69,0.05839042]
["bitfinex-derivatives","SOLF0:USTF0",1742478139945,0.04976473,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742478140555,393.62,130.77,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742478140754,28.62,130.77,130.69,46.28682064]
["bitfinex-derivatives","SOLF0:USTF0",1742478140954,28.62,130.77,130.71,17.68682064]
["bitfinex-derivatives","SOLF0:USTF0",1742478141455,36.2702,130.77,130.71,17.68682064]
["bitfinex-derivatives","SOLF0:USTF0",1742478141652,28.62,130.77,130.73,0.05114689]
["bitfinex-derivatives","SOLF0:USTF0",1742478142358,7.6516,130.74,130.73,0.05114689]
["bitfinex-derivatives","SOLF0:USTF0",1742478142553,36.2516,130.74,130.73,0.05114689]
["bitfinex-derivatives","SOLF0:USTF0",1742478143257,28.6,130.74,130.73,0.05114689]
["bitfinex-derivatives","SOLF0:USTF0",1742478143657,28.6,130.74,130.73,7.70334689]
["bitfinex-derivatives","SOLF0:USTF0",1742478143858,7.6501,130.77,130.73,0.05114689]
["bitfinex-derivatives","SOLF0:USTF0",1742478144060,28.6,130.76,130.73,0.05114689]
["bitfinex-derivatives","SOLF0:USTF0",1742478144559,28.6,130.76,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742478144856,28.6,130.76,130.73,0.05114689]
["bitfinex-derivatives","SOLF0:USTF0",1742478145746,28.6,130.76,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742478146149,28.6,130.76,130.73,0.05114689]
["bitfinex-derivatives","SOLF0:USTF0",1742478146349,28.56,130.78,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742478146757,28.56,130.78,130.75,7.70597213]
["bitfinex-derivatives","SOLF0:USTF0",1742478146961,28.56,130.78,130.75,0.05537213]
["bitfinex-derivatives","SOLF0:USTF0",1742478147262,367.1553,130.81,130.75,0.05537213]
["bitfinex-derivatives","SOLF0:USTF0",1742478147558,36.2284,130.8,130.75,0.05537213]
["bitfinex-derivatives","SOLF0:USTF0",1742478147765,28.58,130.8,130.75,0.05537213]
["bitfinex-derivatives","SOLF0:USTF0",1742478148354,28.56,130.79,130.75,0.05537213]
["bitfinex-derivatives","SOLF0:USTF0",1742478150160,367.1553,130.81,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742478150355,28.52,130.8,130.75,0.05537213]
["bitfinex-derivatives","SOLF0:USTF0",1742478150551,365.0,130.81,130.75,0.05537213]
["bitfinex-derivatives","SOLF0:USTF0",1742478150752,2.1088,130.86,130.77,28.29976708]
["bitfinex-derivatives","SOLF0:USTF0",1742478150965,2.1088,130.86,130.78,282.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742478151166,2.1088,130.86,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742478151167,28.54,130.85,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742478151361,28.54,130.85,130.8,7.70137781]
["bitfinex-derivatives","SOLF0:USTF0",1742478151863,28.54,130.85,130.8,0.05327781]
["bitfinex-derivatives","SOLF0:USTF0",1742478152258,2.1088,130.86,130.8,0.05327781]
["bitfinex-derivatives","SOLF0:USTF0",1742478152663,28.54,130.85,130.8,0.05327781]
["bitfinex-derivatives","SOLF0:USTF0",1742478152861,28.54,130.85,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742478153058,28.54,130.85,130.8,0.05327781]
["bitfinex-derivatives","SOLF0:USTF0",1742478153260,1.9835,130.89,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742478153462,28.54,130.88,130.79,28.29976708]
["bitfinex-derivatives","SOLF0:USTF0",1742478153664,28.54,130.88,130.84,0.05452086]
["bitfinex-derivatives","SOLF0:USTF0",1742478154163,7.6452,130.85,130.84,0.05452086]
["bitfinex-derivatives","SOLF0:USTF0",1742478154554,36.1648,130.86,130.84,0.05452086]
["bitfinex-derivatives","SOLF0:USTF0",1742478155059,1.9835,130.89,130.84,0.05452086]
["bitfinex-derivatives","SOLF0:USTF0",1742478155357,7.6452,130.85,130.84,0.05452086]
["bitfinex-derivatives","SOLF0:USTF0",1742478156166,7.6449,130.86,130.84,0.05452086]
["bitfinex-derivatives","SOLF0:USTF0",1742478156763,28.52,130.88,130.84,0.05452086]
["bitfinex-derivatives","SOLF0:USTF0",1742478156965,28.48,130.89,130.84,0.05452086]
["bitfinex-derivatives","SOLF0:USTF0",1742478157161,365.0,130.92,130.84,0.05452086]
["bitfinex-derivatives","SOLF0:USTF0",1742478157360,28.48,130.91,130.84,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1742478157559,32.54826708,130.94,130.87,0.0569971]
["bitfinex-derivatives","SOLF0:USTF0",1742478157761,7.6426,130.9,130.87,7.7008971]
["bitfinex-derivatives","SOLF0:USTF0",1742478157963,28.5,130.93,130.87,0.0569971]
["bitfinex-derivatives","SOLF0:USTF0",1742478158362,7.6427,130.9,130.87,7.7007971]
["bitfinex-derivatives","SOLF0:USTF0",1742478158563,4.2485,130.94,130.87,0.0569971]
["bitfinex-derivatives","SOLF0:USTF0",1742478158763,28.48,130.93,130.87,0.0569971]
["bitfinex-derivatives","SOLF0:USTF0",1742478158963,7.6419,130.91,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742478159164,28.5,130.92,130.87,0.0569971]
["bitfinex-derivatives","SOLF0:USTF0",1742478159458,36.1405,130.94,130.87,56.85676418]
["bitfinex-derivatives","SOLF0:USTF0",1742478159659,28.5,130.94,130.88,280.76]
["bitfinex-derivatives","SOLF0:USTF0",1742478160060,28.5,130.94,130.9,0.04839679]
["bitfinex-derivatives","SOLF0:USTF0",1742478160462,7.6418,130.91,130.9,0.04839679]
["bitfinex-derivatives","SOLF0:USTF0",1742478160661,28.5,130.94,130.9,0.04839679]
["bitfinex-derivatives","SOLF0:USTF0",1742478161661,7.6416,130.92,130.9,0.04839679]
["bitfinex-derivatives","SOLF0:USTF0",1742478161868,28.48,130.93,130.88,280.76]
["bitfinex-derivatives","SOLF0:USTF0",1742478164076,7.6414,130.92,130.89,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1742478164372,28.54,130.97,130.91,0.05475405]
["bitfinex-derivatives","SOLF0:USTF0",1742478164569,7.6411,130.92,130.91,0.05475405]
["bitfinex-derivatives","SOLF0:USTF0",1742478164763,28.54,130.97,130.91,0.05475405]
["bitfinex-derivatives","SOLF0:USTF0",1742478164969,30.40936708,130.98,130.91,0.05475405]
["bitfinex-derivatives","SOLF0:USTF0",1742478164970,28.64,130.96,130.91,0.05475405]
["bitfinex-derivatives","SOLF0:USTF0",1742478165169,7.6406,130.93,130.91,0.05475405]
["bitfinex-derivatives","SOLF0:USTF0",1742478165369,28.64,130.96,130.91,0.05475405]
["bitfinex-derivatives","SOLF0:USTF0",1742478165770,28.64,130.96,130.91,7.69615405]
["bitfinex-derivatives","SOLF0:USTF0",1742478165771,7.6398,130.95,130.91,7.69615405]
["bitfinex-derivatives","SOLF0:USTF0",1742478165966,395.90216708,131.0,130.91,28.67475405]
["bitfinex-derivatives","SOLF0:USTF0",1742478165967,395.35596708,131.0,130.91,28.67475405]
["bitfinex-derivatives","SOLF0:USTF0",1742478166172,395.35596708,131.0,130.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742478166371,7.6397,130.95,130.94,0.05078441]
["bitfinex-derivatives","SOLF0:USTF0",1742478167371,28.64,130.98,130.94,0.05078441]
["bitfinex-derivatives","SOLF0:USTF0",1742478168470,7.6394,130.95,130.94,0.05078441]
["bitfinex-derivatives","SOLF0:USTF0",1742478169276,28.62,130.95,130.94,0.05078441]
["bitfinex-derivatives","SOLF0:USTF0",1742478169573,7.6391,130.96,130.94,0.05078441]
["bitfinex-derivatives","SOLF0:USTF0",1742478170475,7.6394,130.95,130.94,0.05078441]
["bitfinex-derivatives","SOLF0:USTF0",1742478170776,28.62,130.98,130.94,0.05078441]
["bitfinex-derivatives","SOLF0:USTF0",1742478170976,7.6387,130.97,130.94,0.05078441]
["bitfinex-derivatives","SOLF0:USTF0",1742478171173,28.62,130.98,130.94,0.05078441]
["bitfinex-derivatives","SOLF0:USTF0",1742478171571,7.6386,130.97,130.94,7.69028441]
["bitfinex-derivatives","SOLF0:USTF0",1742478171967,18.18830373,131.03,130.94,17.69408814]
["bitfinex-derivatives","SOLF0:USTF0",1742478172267,18.18830373,131.03,130.88,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1742478172268,17.64330373,130.97,130.88,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1742478172473,28.6,130.96,130.89,23.82580373]
["bitfinex-derivatives","SOLF0:USTF0",1742478172672,28.6,130.96,130.91,0.05798405]
["bitfinex-derivatives","SOLF0:USTF0",1742478173082,7.6411,130.92,130.91,0.05798405]
["bitfinex-derivatives","SOLF0:USTF0",1742478173379,30.609,130.96,130.91,0.05798405]
["bitfinex-derivatives","SOLF0:USTF0",1742478173578,28.6,130.96,130.91,0.05798405]
["bitfinex-derivatives","SOLF0:USTF0",1742478173782,28.6,130.96,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742478174078,28.62,130.97,130.91,46.34128778]
["bitfinex-derivatives","SOLF0:USTF0",1742478174284,28.64,130.98,130.93,17.64330373]
["bitfinex-derivatives","SOLF0:USTF0",1742478174484,28.64,130.98,130.93,17.70047205]
["bitfinex-derivatives","SOLF0:USTF0",1742478174886,2.009,131.0,130.93,17.70047205]
["bitfinex-derivatives","SOLF0:USTF0",1742478175181,2.009,131.0,130.94,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742478175182,30.649,131.0,130.94,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742478175586,7.6382,130.97,130.96,0.05273651]
["bitfinex-derivatives","SOLF0:USTF0",1742478175886,36.2782,130.97,130.96,0.05273651]
["bitfinex-derivatives","SOLF0:USTF0",1742478176882,28.62,131.06,130.96,17.69604024]
["bitfinex-derivatives","SOLF0:USTF0",1742478177087,32.7169,131.06,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742478177281,32.7169,131.06,131.0,0.05537554]
["bitfinex-derivatives","SOLF0:USTF0",1742478177679,4.0969,131.06,131.0,0.05537554]
["bitfinex-derivatives","SOLF0:USTF0",1742478177881,36.2538,131.05,131.0,0.05537554]
["bitfinex-derivatives","SOLF0:USTF0",1742478178189,28.62,131.05,131.01,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742478178893,28.62,131.07,131.01,36.2557]
["bitfinex-derivatives","SOLF0:USTF0",1742478179087,36.2527,131.07,131.01,36.2557]
["bitfinex-derivatives","SOLF0:USTF0",1742478179290,28.62,131.07,131.03,0.05782735]
["bitfinex-derivatives","SOLF0:USTF0",1742478179591,28.62,131.07,130.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742478179788,28.62,131.07,131.04,0.05342855]
["bitfinex-derivatives","SOLF0:USTF0",1742478180194,7.6335,131.05,131.04,0.05342855]
["bitfinex-derivatives","SOLF0:USTF0",1742478180395,28.62,131.07,131.04,0.05342855]
["bitfinex-derivatives","SOLF0:USTF0",1742478180693,7.635,131.03,130.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742478180893,28.66,131.04,130.97,36.2979]
["bitfinex-derivatives","SOLF0:USTF0",1742478181094,56.86226276,131.04,130.96,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742478181395,2.0701,131.03,130.96,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742478181596,28.66,131.04,130.96,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742478181788,0.05688646,131.01,130.98,0.05413113]
["bitfinex-derivatives","SOLF0:USTF0",1742478181988,0.05688646,131.01,131.0,28.20226276]
["bitfinex-derivatives","SOLF0:USTF0",1742478182183,0.05688646,131.01,131.0,35.83866276]
["bitfinex-derivatives","SOLF0:USTF0",1742478182794,401.2926,131.07,131.03,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742478182991,393.66,131.07,131.03,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742478183488,365.0,131.12,131.03,28.20226276]
["bitfinex-derivatives","SOLF0:USTF0",1742478183697,28.8,131.11,131.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742478183895,7.6312,131.09,131.06,0.05728629]
["bitfinex-derivatives","SOLF0:USTF0",1742478184099,28.84,131.11,131.06,7.69018629]
["bitfinex-derivatives","SOLF0:USTF0",1742478184402,7.6309,131.1,131.06,7.69018629]
["bitfinex-derivatives","SOLF0:USTF0",1742478184595,365.0,131.12,131.06,0.05728629]
["bitfinex-derivatives","SOLF0:USTF0",1742478184993,365.0,131.12,131.1,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742478185194,365.0,131.12,131.07,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742478185396,28.82,131.13,131.1,0.05219519]
["bitfinex-derivatives","SOLF0:USTF0",1742478185594,28.82,131.14,131.1,0.05219519]
["bitfinex-derivatives","SOLF0:USTF0",1742478185796,2.1488,131.15,131.1,0.05219519]
["bitfinex-derivatives","SOLF0:USTF0",1742478185996,7.6286,131.14,131.1,7.68239519]
["bitfinex-derivatives","SOLF0:USTF0",1742478186198,616.98,131.23,131.1,28.85219519]
["bitfinex-derivatives","SOLF0:USTF0",1742478186495,7.6272,131.16,131.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742478186699,28.84,131.18,131.15,0.05309194]
["bitfinex-derivatives","SOLF0:USTF0",1742478186896,393.20226276,131.22,131.1,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742478187094,393.86,131.21,131.15,0.04952427]
["bitfinex-derivatives","SOLF0:USTF0",1742478187694,7.6271,131.16,131.15,0.04952427]
["bitfinex-derivatives","SOLF0:USTF0",1742478188104,28.84,131.17,131.09,28.20226276]
["bitfinex-derivatives","SOLF0:USTF0",1742478188399,29.18,131.16,131.08,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1742478188596,28.20226276,131.13,131.02,280.12226276]
["bitfinex-derivatives","SOLF0:USTF0",1742478188802,7.6309,131.1,131.02,280.12226276]
["bitfinex-derivatives","SOLF0:USTF0",1742478189000,29.5,131.09,131.02,280.12226276]
["bitfinex-derivatives","SOLF0:USTF0",1742478189203,29.5,131.09,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742478189502,365.0,131.15,131.06,28.20226276]
["bitfinex-derivatives","SOLF0:USTF0",1742478189702,29.5,131.14,131.06,30.23916276]
["bitfinex-derivatives","SOLF0:USTF0",1742478189898,29.5,131.14,131.06,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742478190496,365.0,131.2,131.09,28.20226276]
["bitfinex-derivatives","SOLF0:USTF0",1742478190692,29.5,131.18,131.1,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742478191097,28.20226276,131.17,131.13,0.05535654]
["bitfinex-derivatives","SOLF0:USTF0",1742478191300,7.6288,131.14,131.13,0.05535654]
["bitfinex-derivatives","SOLF0:USTF0",1742478191504,37.1688,131.14,131.13,0.05535654]
["bitfinex-derivatives","SOLF0:USTF0",1742478193297,29.54,131.14,131.07,283.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742478193498,29.54,131.14,131.07,281.38]
["bitfinex-derivatives","SOLF0:USTF0",1742478194507,0.05370255,131.12,131.09,0.05083233]
["bitfinex-derivatives","SOLF0:USTF0",1742478194896,7.6309,131.1,131.09,0.05083233]
["bitfinex-derivatives","SOLF0:USTF0",1742478197609,0.05370255,131.12,131.09,0.05083233]
["bitfinex-derivatives","SOLF0:USTF0",1742478198112,7.6306,131.1,131.09,0.05083233]
["bitfinex-derivatives","SOLF0:USTF0",1742478199204,7.6303,131.11,131.09,0.05083233]
["bitfinex-derivatives","SOLF0:USTF0",1742478199406,0.05370255,131.12,131.09,0.05083233]
["bitfinex-derivatives","SOLF0:USTF0",1742478200509,29.52,131.11,131.09,0.05083233]
["bitfinex-derivatives","SOLF0:USTF0",1742478200710,29.52,131.11,131.02,324.56375768]
["bitfinex-derivatives","SOLF0:USTF0",1742478200911,31.5519,131.11,131.03,41.3221]
["bitfinex-derivatives","SOLF0:USTF0",1742478201210,31.5519,131.11,131.03,33.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742478201810,7.6314,131.09,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742478202005,0.05456733,131.08,131.06,0.05239182]
["bitfinex-derivatives","SOLF0:USTF0",1742478202412,7.68636733,131.08,131.06,0.05239182]
["bitfinex-derivatives","SOLF0:USTF0",1742478202611,0.05456733,131.08,131.06,0.05239182]
["bitfinex-derivatives","SOLF0:USTF0",1742478203009,7.6324,131.07,131.06,0.05239182]
["bitfinex-derivatives","SOLF0:USTF0",1742478203205,0.05456733,131.08,131.06,0.05239182]
["bitfinex-derivatives","SOLF0:USTF0",1742478204115,0.05456733,131.08,131.06,7.68499182]
["bitfinex-derivatives","SOLF0:USTF0",1742478204317,0.05456733,131.08,131.06,0.05239182]
["bitfinex-derivatives","SOLF0:USTF0",1742478204518,0.05456733,131.08,131.06,7.68509182]
["bitfinex-derivatives","SOLF0:USTF0",1742478204916,0.05456733,131.08,131.06,0.05239182]
["bitfinex-derivatives","SOLF0:USTF0",1742478205118,0.05456733,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742478205616,29.5,131.12,131.06,57.75465458]
["bitfinex-derivatives","SOLF0:USTF0",1742478206213,7.6307,131.1,131.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742478206409,7.6307,131.1,131.06,57.75465458]
["bitfinex-derivatives","SOLF0:USTF0",1742478206614,0.05430735,131.09,131.06,0.05239182]
["bitfinex-derivatives","SOLF0:USTF0",1742478206812,7.6322,131.08,131.06,0.05239182]
["bitfinex-derivatives","SOLF0:USTF0",1742478207017,0.05430735,131.09,131.06,0.05239182]
["bitfinex-derivatives","SOLF0:USTF0",1742478207816,0.05430735,131.09,131.06,29.55239182]
["bitfinex-derivatives","SOLF0:USTF0",1742478208015,0.05430735,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742478208215,365.0,131.15,131.07,28.20226276]
["bitfinex-derivatives","SOLF0:USTF0",1742478208415,29.5,131.14,131.07,28.20226276]
["bitfinex-derivatives","SOLF0:USTF0",1742478208719,7.6291,131.13,131.1,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1742478209325,29.5,131.14,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742478209828,7.63,131.11,131.1,0.05835917]
["bitfinex-derivatives","SOLF0:USTF0",1742478210020,29.5,131.14,131.1,0.05835917]
["bitfinex-derivatives","SOLF0:USTF0",1742478211015,7.6293,131.13,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742478211215,29.5,131.14,131.1,0.05835917]
["bitfinex-derivatives","SOLF0:USTF0",1742478211621,7.63,131.11,131.1,0.05835917]
["bitfinex-derivatives","SOLF0:USTF0",1742478212231,29.5,131.14,131.1,0.05835917]
["bitfinex-derivatives","SOLF0:USTF0",1742478213227,29.52,131.15,131.1,0.05835917]
["bitfinex-derivatives","SOLF0:USTF0",1742478213428,29.52,131.15,131.09,28.20226276]
["bitfinex-derivatives","SOLF0:USTF0",1742478213627,29.52,131.15,131.11,0.0585399]
["bitfinex-derivatives","SOLF0:USTF0",1742478213829,37.148,131.15,131.11,0.0585399]
["bitfinex-derivatives","SOLF0:USTF0",1742478214226,7.6285,131.14,131.11,7.6880399]
["bitfinex-derivatives","SOLF0:USTF0",1742478214429,29.52,131.15,131.11,0.0585399]
["bitfinex-derivatives","SOLF0:USTF0",1742478215430,7.6291,131.13,131.11,0.0585399]
["bitfinex-derivatives","SOLF0:USTF0",1742478215935,7.6285,131.14,131.11,7.6882399]
["bitfinex-derivatives","SOLF0:USTF0",1742478216137,29.52,131.15,131.11,0.0585399]
["bitfinex-derivatives","SOLF0:USTF0",1742478217140,7.6284,131.14,131.11,7.6882399]
["bitfinex-derivatives","SOLF0:USTF0",1742478217335,29.52,131.15,131.11,7.6882399]
["bitfinex-derivatives","SOLF0:USTF0",1742478217336,29.52,131.15,131.11,0.0585399]
["bitfinex-derivatives","SOLF0:USTF0",1742478217638,7.6295,131.12,131.11,0.0585399]
["bitfinex-derivatives","SOLF0:USTF0",1742478218437,37.0895,131.12,131.11,0.0585399]
["bitfinex-derivatives","SOLF0:USTF0",1742478218729,29.46,131.12,131.11,0.0585399]
["bitfinex-derivatives","SOLF0:USTF0",1742478218935,29.46,131.12,131.11,7.6885399]
["bitfinex-derivatives","SOLF0:USTF0",1742478219136,29.46,131.12,131.11,0.0585399]
["bitfinex-derivatives","SOLF0:USTF0",1742478220233,37.0895,131.12,131.11,0.0585399]
["bitfinex-derivatives","SOLF0:USTF0",1742478220436,29.46,131.12,131.11,0.0585399]
["bitfinex-derivatives","SOLF0:USTF0",1742478221438,29.46,131.12,131.11,7.6885399]
["bitfinex-derivatives","SOLF0:USTF0",1742478221832,29.4,131.14,131.11,0.0585399]
["bitfinex-derivatives","SOLF0:USTF0",1742478222834,7.6295,131.12,131.11,0.0585399]
["bitfinex-derivatives","SOLF0:USTF0",1742478224940,17.59495075,131.12,131.06,42.51339492]
["bitfinex-derivatives","SOLF0:USTF0",1742478225435,7.6322,131.08,131.06,42.51339492]
["bitfinex-derivatives","SOLF0:USTF0",1742478225628,29.4,131.08,131.06,42.51339492]
["bitfinex-derivatives","SOLF0:USTF0",1742478226036,37.08540568,131.08,131.06,42.56401055]
["bitfinex-derivatives","SOLF0:USTF0",1742478226233,37.08540568,131.08,131.06,0.05061563]
["bitfinex-derivatives","SOLF0:USTF0",1742478227041,29.45320568,131.08,131.06,0.05061563]
["bitfinex-derivatives","SOLF0:USTF0",1742478227741,37.08510568,131.08,131.06,0.05061563]
["bitfinex-derivatives","SOLF0:USTF0",1742478228138,29.45320568,131.08,131.06,7.68321563]
["bitfinex-derivatives","SOLF0:USTF0",1742478228745,7.6324,131.07,131.06,0.05061563]
["bitfinex-derivatives","SOLF0:USTF0",1742478229740,7.6324,131.07,131.06,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478229946,7.6353,131.02,131.01,42.51339492]
["bitfinex-derivatives","SOLF0:USTF0",1742478230242,37.0353,131.02,131.01,42.51339492]
["bitfinex-derivatives","SOLF0:USTF0",1742478230835,37.0353,131.02,130.97,271.07711368]
["bitfinex-derivatives","SOLF0:USTF0",1742478230836,37.0353,131.02,130.98,47.17895492]
["bitfinex-derivatives","SOLF0:USTF0",1742478231040,37.0353,131.02,131.0,0.05835235]
["bitfinex-derivatives","SOLF0:USTF0",1742478231242,7.6359,131.01,131.0,0.05835235]
["bitfinex-derivatives","SOLF0:USTF0",1742478231442,29.4,131.02,131.0,0.05835235]
["bitfinex-derivatives","SOLF0:USTF0",1742478232246,7.6359,131.01,131.0,0.05835235]
["bitfinex-derivatives","SOLF0:USTF0",1742478233446,7.6359,131.01,130.98,47.17895492]
["bitfinex-derivatives","SOLF0:USTF0",1742478233447,7.637,130.99,130.98,47.17895492]
["bitfinex-derivatives","SOLF0:USTF0",1742478233642,37.017,130.99,130.98,4.66556]
["bitfinex-derivatives","SOLF0:USTF0",1742478234044,29.38,130.99,130.91,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742478234447,28.20440662,131.02,130.91,309.42440662]
["bitfinex-derivatives","SOLF0:USTF0",1742478234650,0.05735873,130.96,130.94,0.05318963]
["bitfinex-derivatives","SOLF0:USTF0",1742478234945,29.44,131.01,130.93,28.20440662]
["bitfinex-derivatives","SOLF0:USTF0",1742478235147,0.04850719,130.96,130.94,0.05637649]
["bitfinex-derivatives","SOLF0:USTF0",1742478235343,251.74,131.09,131.02,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742478235544,29.42,131.05,131.02,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742478235749,37.0732,131.06,131.02,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742478236251,29.44,131.06,131.0,28.20440662]
["bitfinex-derivatives","SOLF0:USTF0",1742478236440,29.44,131.06,131.0,57.64440662]
["bitfinex-derivatives","SOLF0:USTF0",1742478236751,0.0515348,131.04,131.02,0.05524125]
["bitfinex-derivatives","SOLF0:USTF0",1742478237046,0.0515348,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742478237442,0.0515348,131.04,131.02,0.05524125]
["bitfinex-derivatives","SOLF0:USTF0",1742478237949,29.4715348,131.04,131.02,0.05524125]
["bitfinex-derivatives","SOLF0:USTF0",1742478238851,29.4715348,131.04,131.02,7.69044125]
["bitfinex-derivatives","SOLF0:USTF0",1742478239043,29.4715348,131.04,131.02,0.05524125]
["bitfinex-derivatives","SOLF0:USTF0",1742478239538,37.1059348,131.04,131.02,0.05524125]
["bitfinex-derivatives","SOLF0:USTF0",1742478239949,7.6347,131.03,131.02,0.05524125]
["bitfinex-derivatives","SOLF0:USTF0",1742478240945,57.67594142,131.04,130.97,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742478241254,57.62440662,131.04,130.97,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742478241554,28.20440662,131.02,130.92,262.48834873]
["bitfinex-derivatives","SOLF0:USTF0",1742478241756,28.20440662,131.0,130.92,262.48834873]
["bitfinex-derivatives","SOLF0:USTF0",1742478242051,28.20440662,130.98,130.92,10.62834873]
["bitfinex-derivatives","SOLF0:USTF0",1742478242447,7.6405,130.93,130.92,10.62834873]
["bitfinex-derivatives","SOLF0:USTF0",1742478242649,29.4,130.93,130.89,42.51339492]
["bitfinex-derivatives","SOLF0:USTF0",1742478243048,7.6415,130.92,130.89,50.15589492]
["bitfinex-derivatives","SOLF0:USTF0",1742478243244,0.05146939,130.92,130.9,0.0572911]
["bitfinex-derivatives","SOLF0:USTF0",1742478243453,7.6417,130.91,130.9,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478244951,0.05146939,130.92,130.9,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478245750,29.38,130.91,130.9,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478246051,37.0217,130.91,130.9,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478246756,29.38,130.91,130.9,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478247258,37.0217,130.91,130.9,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478247750,37.0217,130.91,130.82,257.891]
["bitfinex-derivatives","SOLF0:USTF0",1742478247751,29.38,130.91,130.82,257.891]
["bitfinex-derivatives","SOLF0:USTF0",1742478247952,28.20440662,130.9,130.82,257.891]
["bitfinex-derivatives","SOLF0:USTF0",1742478248248,28.20440662,130.9,130.78,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742478248453,393.20440662,130.9,130.78,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742478248650,7.6437,130.88,130.77,258.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742478248953,0.0489702,130.85,130.83,0.05253541]
["bitfinex-derivatives","SOLF0:USTF0",1742478249162,29.4,130.89,130.83,0.05253541]
["bitfinex-derivatives","SOLF0:USTF0",1742478249350,0.04842862,130.85,130.83,0.05253541]
["bitfinex-derivatives","SOLF0:USTF0",1742478249549,29.4,130.89,130.83,0.05253541]
["bitfinex-derivatives","SOLF0:USTF0",1742478249749,29.42,130.91,130.84,57.62440662]
["bitfinex-derivatives","SOLF0:USTF0",1742478249948,29.42,130.91,130.85,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742478250358,29.42,130.93,130.86,28.20440662]
["bitfinex-derivatives","SOLF0:USTF0",1742478250754,0.05174657,130.91,130.88,0.05495668]
["bitfinex-derivatives","SOLF0:USTF0",1742478251254,58.28440662,130.9,130.79,280.26440662]
["bitfinex-derivatives","SOLF0:USTF0",1742478251458,28.20440662,130.88,130.79,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1742478251754,7.6454,130.85,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742478252053,30.12,130.87,130.79,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1742478252259,30.12,130.87,130.79,280.26440662]
["bitfinex-derivatives","SOLF0:USTF0",1742478252656,0.05455453,130.84,130.82,0.05160313]
["bitfinex-derivatives","SOLF0:USTF0",1742478253061,30.12,130.87,130.82,0.05160313]
["bitfinex-derivatives","SOLF0:USTF0",1742478253560,30.14,130.89,130.82,0.05160313]
["bitfinex-derivatives","SOLF0:USTF0",1742478253761,30.14,130.89,130.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742478254257,0.05335901,130.86,130.85,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742478254857,0.05335901,130.86,130.84,0.05162628]
["bitfinex-derivatives","SOLF0:USTF0",1742478255061,31.2,130.85,130.84,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478255261,38.8452,130.85,130.84,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478256859,67.04960662,130.85,130.84,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478257164,59.40440662,130.85,130.78,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1742478257563,7.6487,130.79,130.77,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742478257763,31.22,130.82,130.77,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742478258264,0.05689881,130.81,130.78,0.05534839]
["bitfinex-derivatives","SOLF0:USTF0",1742478258665,7.70469881,130.81,130.78,0.05534839]
["bitfinex-derivatives","SOLF0:USTF0",1742478258868,0.05689881,130.81,130.78,0.05534839]
["bitfinex-derivatives","SOLF0:USTF0",1742478259256,0.05689881,130.81,130.78,7.70404839]
["bitfinex-derivatives","SOLF0:USTF0",1742478259461,0.05689881,130.81,130.78,0.05534839]
["bitfinex-derivatives","SOLF0:USTF0",1742478260361,0.05689881,130.81,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742478260561,0.05689881,130.81,130.78,0.05534839]
["bitfinex-derivatives","SOLF0:USTF0",1742478260767,31.22,130.8,130.78,0.05534839]
["bitfinex-derivatives","SOLF0:USTF0",1742478260967,7.6487,130.79,130.78,0.05534839]
["bitfinex-derivatives","SOLF0:USTF0",1742478261169,7.6487,130.79,130.78,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478262158,31.22,130.8,130.78,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478263468,0.05689881,130.81,130.79,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742478263765,0.05689881,130.81,130.78,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478263969,0.05689881,130.81,130.78,4.25534839]
["bitfinex-derivatives","SOLF0:USTF0",1742478265373,0.05689881,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742478266566,0.05689881,130.81,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742478266766,7.70469881,130.81,130.78,4.25534839]
["bitfinex-derivatives","SOLF0:USTF0",1742478266966,0.05689881,130.81,130.78,4.25534839]
["bitfinex-derivatives","SOLF0:USTF0",1742478267170,0.05689881,130.81,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742478268370,0.05689881,130.81,130.78,4.25534839]
["bitfinex-derivatives","SOLF0:USTF0",1742478268971,0.05689881,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742478269670,0.05689881,130.81,130.78,4.25534839]
["bitfinex-derivatives","SOLF0:USTF0",1742478269972,0.05689881,130.81,130.78,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478270172,30.96,130.8,130.78,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478270567,7.6487,130.79,130.78,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478271069,35.85310662,130.79,130.78,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478271372,28.20440662,130.79,130.73,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742478271770,7.6516,130.74,130.73,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742478272073,30.94,130.76,130.73,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742478272266,7.6511,130.75,130.73,4.08982362]
["bitfinex-derivatives","SOLF0:USTF0",1742478272465,30.99022258,130.76,130.73,4.08982362]
["bitfinex-derivatives","SOLF0:USTF0",1742478272661,7.6516,130.74,130.73,0.05062362]
["bitfinex-derivatives","SOLF0:USTF0",1742478274368,30.99022258,130.76,130.73,0.05062362]
["bitfinex-derivatives","SOLF0:USTF0",1742478274772,30.99022258,130.76,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742478274975,30.99022258,130.76,130.73,0.05062362]
["bitfinex-derivatives","SOLF0:USTF0",1742478275171,0.05022258,130.76,130.73,0.05062362]
["bitfinex-derivatives","SOLF0:USTF0",1742478275367,0.05022258,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742478275972,30.84,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742478276177,30.84,130.8,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742478276371,30.82,130.8,130.74,32.858]
["bitfinex-derivatives","SOLF0:USTF0",1742478276779,30.82,130.8,130.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742478277165,0.05626102,130.79,130.78,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742478278176,30.8,130.81,130.8,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742478278575,30.78,130.83,130.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742478278775,28.20440662,130.87,130.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742478278971,7.6449,130.86,130.77,58.98440662]
["bitfinex-derivatives","SOLF0:USTF0",1742478279274,38.4249,130.86,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742478279474,28.20440662,130.89,130.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742478279678,0.05632448,130.86,130.83,0.05444686]
["bitfinex-derivatives","SOLF0:USTF0",1742478279873,30.78,130.88,130.81,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742478280073,0.05575648,130.86,130.83,0.05047557]
["bitfinex-derivatives","SOLF0:USTF0",1742478280268,30.76,130.89,130.83,30.81047557]
["bitfinex-derivatives","SOLF0:USTF0",1742478280477,30.76,130.89,130.83,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742478280676,58.96440662,130.89,130.82,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742478280877,58.96440662,130.89,130.81,287.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742478281079,7.6446,130.86,130.81,287.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742478281379,0.05642186,130.85,130.82,7.7027907]
["bitfinex-derivatives","SOLF0:USTF0",1742478281579,0.05642186,130.85,130.82,0.0558907]
["bitfinex-derivatives","SOLF0:USTF0",1742478281774,0.05642186,130.85,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742478281981,0.05642186,130.85,130.82,0.0558907]
["bitfinex-derivatives","SOLF0:USTF0",1742478282281,0.05642186,130.85,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742478282478,0.05642186,130.85,130.82,0.0558907]
["bitfinex-derivatives","SOLF0:USTF0",1742478282781,0.05642186,130.85,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742478283179,0.05642186,130.85,130.82,0.0558907]
["bitfinex-derivatives","SOLF0:USTF0",1742478283383,0.05642186,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742478283572,30.76,130.89,130.82,0.0558907]
["bitfinex-derivatives","SOLF0:USTF0",1742478284483,7.644,130.87,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742478284683,0.05134712,130.87,130.81,315.37450662]
["bitfinex-derivatives","SOLF0:USTF0",1742478284879,0.05134712,130.87,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478286788,7.6446,130.86,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478287586,7.6452,130.85,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478287779,0.05134712,130.87,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478287983,30.52,130.86,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478288382,30.52,130.86,130.84,7.70323532]
["bitfinex-derivatives","SOLF0:USTF0",1742478288879,30.52,130.86,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478289285,38.1649,130.86,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478290687,38.1649,130.86,130.84,7.70353532]
["bitfinex-derivatives","SOLF0:USTF0",1742478290884,30.52,130.86,130.84,7.70353532]
["bitfinex-derivatives","SOLF0:USTF0",1742478291084,30.52,130.86,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478291781,0.05134712,130.87,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742478292287,0.05134712,130.87,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478292484,0.05134712,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742478292686,0.05134712,130.87,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478293286,7.69564712,130.87,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478293683,7.69564712,130.87,130.84,7.70313532]
["bitfinex-derivatives","SOLF0:USTF0",1742478293880,0.05134712,130.87,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478294289,0.05134712,130.87,130.84,30.37783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478294887,0.05134712,130.87,130.85,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742478295083,0.05134712,130.87,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478295490,7.6452,130.85,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478296291,7.6448,130.86,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478296494,30.37134712,130.87,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478296887,7.6452,130.85,130.84,0.05783532]
["bitfinex-derivatives","SOLF0:USTF0",1742478298396,7.6482,130.8,130.78,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1742478298691,30.28,130.83,130.78,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1742478299486,37.9267,130.83,130.78,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1742478299691,0.05695957,130.82,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742478299994,7.70395957,130.82,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742478300197,0.05695957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478300590,7.6475,130.81,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478300790,0.05695957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478301392,0.05695957,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742478301597,0.05695957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478302498,0.05695957,130.82,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742478302702,0.05695957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478303395,7.6481,130.8,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478303587,37.9081,130.8,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478303792,30.26,130.8,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478304196,0.05695957,130.82,130.79,7.69786102]
["bitfinex-derivatives","SOLF0:USTF0",1742478304394,37.98435957,130.82,130.79,7.69786102]
["bitfinex-derivatives","SOLF0:USTF0",1742478304796,30.33695957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478306701,0.05695957,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742478306897,30.31695957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478307195,30.31695957,130.82,130.79,7.69826102]
["bitfinex-derivatives","SOLF0:USTF0",1742478307399,0.05695957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478307700,7.70395957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478307897,0.05695957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478309097,7.70415957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478309301,0.05695957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478309699,0.05695957,130.82,130.79,7.69806102]
["bitfinex-derivatives","SOLF0:USTF0",1742478309900,0.05695957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478310405,0.05695957,130.82,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742478310804,0.05695957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478312003,7.6475,130.81,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478312204,0.05695957,130.82,130.79,7.69826102]
["bitfinex-derivatives","SOLF0:USTF0",1742478312400,0.05695957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478313001,7.6479,130.81,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478313200,0.05695957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478314407,7.6478,130.81,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478314708,0.05695957,130.82,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478314907,7.6481,130.8,130.79,0.04966102]
["bitfinex-derivatives","SOLF0:USTF0",1742478315402,7.6499,130.77,130.76,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1742478315599,30.1,130.8,130.75,17.67856757]
["bitfinex-derivatives","SOLF0:USTF0",1742478316408,30.1,130.82,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742478316704,30.17725279,130.82,130.77,17.67856757]
["bitfinex-derivatives","SOLF0:USTF0",1742478316900,37.82455279,130.82,130.8,0.0492228]
["bitfinex-derivatives","SOLF0:USTF0",1742478317101,30.17725279,130.82,130.8,0.0492228]
["bitfinex-derivatives","SOLF0:USTF0",1742478318105,7.6475,130.81,130.8,0.0492228]
["bitfinex-derivatives","SOLF0:USTF0",1742478318503,30.17725279,130.82,130.8,0.0492228]
["bitfinex-derivatives","SOLF0:USTF0",1742478320005,37.82445279,130.82,130.8,0.0492228]
["bitfinex-derivatives","SOLF0:USTF0",1742478320710,30.17725279,130.82,130.8,0.0492228]
["bitfinex-derivatives","SOLF0:USTF0",1742478320910,0.05725279,130.82,130.8,0.0492228]
["bitfinex-derivatives","SOLF0:USTF0",1742478321509,7.6475,130.81,130.8,0.0492228]
["bitfinex-derivatives","SOLF0:USTF0",1742478322606,7.70455279,130.82,130.8,0.0492228]
["bitfinex-derivatives","SOLF0:USTF0",1742478322807,0.05725279,130.82,130.8,0.0492228]
["bitfinex-derivatives","SOLF0:USTF0",1742478323016,0.05725279,130.82,130.81,17.67856757]
["bitfinex-derivatives","SOLF0:USTF0",1742478323502,0.05725279,130.82,130.81,25.32606757]
["bitfinex-derivatives","SOLF0:USTF0",1742478323703,395.0,130.86,130.81,17.67856757]
["bitfinex-derivatives","SOLF0:USTF0",1742478323916,365.0,130.9,130.83,17.67856757]
["bitfinex-derivatives","SOLF0:USTF0",1742478324110,30.02,130.89,130.83,17.67856757]
["bitfinex-derivatives","SOLF0:USTF0",1742478324302,365.0,130.9,130.85,17.67856757]
["bitfinex-derivatives","SOLF0:USTF0",1742478324508,365.0,130.9,130.83,17.67856757]
["bitfinex-derivatives","SOLF0:USTF0",1742478324911,0.05053083,130.88,130.85,17.72661376]
["bitfinex-derivatives","SOLF0:USTF0",1742478325113,30.05053083,130.88,130.85,25.37141376]
["bitfinex-derivatives","SOLF0:USTF0",1742478325310,30.05053083,130.88,130.85,17.72661376]
["bitfinex-derivatives","SOLF0:USTF0",1742478325821,30.05053083,130.88,130.85,25.37151376]
["bitfinex-derivatives","SOLF0:USTF0",1742478326210,30.05053083,130.88,130.86,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1742478326410,0.05053083,130.88,130.85,17.72661376]
["bitfinex-derivatives","SOLF0:USTF0",1742478326609,0.05053083,130.88,130.87,17.67856757]
["bitfinex-derivatives","SOLF0:USTF0",1742478326812,367.1023,130.95,130.87,17.67856757]
["bitfinex-derivatives","SOLF0:USTF0",1742478327111,29.94,130.94,130.87,17.67856757]
["bitfinex-derivatives","SOLF0:USTF0",1742478327314,29.94,130.94,130.88,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1742478327514,367.1023,130.95,130.87,17.67856757]
["bitfinex-derivatives","SOLF0:USTF0",1742478327714,29.9,130.94,130.89,17.67856757]
["bitfinex-derivatives","SOLF0:USTF0",1742478327906,0.05539849,130.92,130.9,0.05751533]
["bitfinex-derivatives","SOLF0:USTF0",1742478328413,0.05539849,130.92,130.91,17.67856757]
["bitfinex-derivatives","SOLF0:USTF0",1742478329211,0.05539849,130.92,130.91,25.32026757]
["bitfinex-derivatives","SOLF0:USTF0",1742478329409,0.05539849,130.92,130.91,17.67856757]
["bitfinex-derivatives","SOLF0:USTF0",1742478329612,0.05539849,130.92,130.9,0.05751533]
["bitfinex-derivatives","SOLF0:USTF0",1742478330212,37.4817,130.91,130.9,0.05751533]
["bitfinex-derivatives","SOLF0:USTF0",1742478330714,29.84,130.91,130.9,0.05751533]
["bitfinex-derivatives","SOLF0:USTF0",1742478331214,37.4817,130.91,130.9,0.05751533]
["bitfinex-derivatives","SOLF0:USTF0",1742478332910,367.1023,130.99,130.9,0.05751533]
["bitfinex-derivatives","SOLF0:USTF0",1742478332911,2.1023,130.99,130.9,0.05751533]
["bitfinex-derivatives","SOLF0:USTF0",1742478333216,29.8,130.98,130.92,35.88382419]
["bitfinex-derivatives","SOLF0:USTF0",1742478333408,2.1023,130.99,130.92,28.24272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478333612,29.8,130.98,130.92,28.24272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478334013,366.8719,131.02,130.92,28.24272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478334217,366.8719,131.02,130.95,28.24272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478334415,29.86,131.01,130.95,28.24272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478334620,365.0,131.02,130.95,28.24272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478334808,29.86,131.01,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742478335009,2.1796,131.03,130.95,28.24272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478335209,29.84,131.02,130.95,28.24272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478335418,1.8719,131.05,130.98,7.69524452]
["bitfinex-derivatives","SOLF0:USTF0",1742478335419,29.84,131.01,130.98,7.69524452]
["bitfinex-derivatives","SOLF0:USTF0",1742478335617,29.84,131.02,130.98,0.05774452]
["bitfinex-derivatives","SOLF0:USTF0",1742478335813,37.4758,131.02,130.98,0.05774452]
["bitfinex-derivatives","SOLF0:USTF0",1742478336819,7.635,131.03,130.98,0.05774452]
["bitfinex-derivatives","SOLF0:USTF0",1742478337014,29.8,131.02,130.98,0.05774452]
["bitfinex-derivatives","SOLF0:USTF0",1742478337524,365.0,131.06,130.98,0.05774452]
["bitfinex-derivatives","SOLF0:USTF0",1742478337820,365.0,131.06,131.0,28.24272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478338023,394.78,131.06,131.01,0.0499001]
["bitfinex-derivatives","SOLF0:USTF0",1742478338323,29.78,131.08,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742478338523,29.78,131.07,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742478338816,29.78,131.07,131.05,0.05723203]
["bitfinex-derivatives","SOLF0:USTF0",1742478339013,37.4127,131.07,131.05,0.05723203]
["bitfinex-derivatives","SOLF0:USTF0",1742478339212,29.78,131.07,131.05,0.05723203]
["bitfinex-derivatives","SOLF0:USTF0",1742478339416,365.0,131.11,131.05,0.05723203]
["bitfinex-derivatives","SOLF0:USTF0",1742478339417,29.74,131.08,131.05,0.05723203]
["bitfinex-derivatives","SOLF0:USTF0",1742478339623,3.29706686,131.14,131.06,57.98272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478339825,29.74,131.13,131.06,57.98272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478340219,29.74,131.13,131.09,0.0537762]
["bitfinex-derivatives","SOLF0:USTF0",1742478340618,7.6304,131.11,131.09,0.0537762]
["bitfinex-derivatives","SOLF0:USTF0",1742478341015,29.74,131.13,131.09,0.0537762]
["bitfinex-derivatives","SOLF0:USTF0",1742478341218,37.369,131.13,131.09,0.0537762]
["bitfinex-derivatives","SOLF0:USTF0",1742478341416,365.0,131.17,131.09,28.29650039]
["bitfinex-derivatives","SOLF0:USTF0",1742478341619,29.72,131.16,131.09,28.29650039]
["bitfinex-derivatives","SOLF0:USTF0",1742478341822,29.72,131.16,131.09,57.96272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478342125,29.72,131.16,131.11,0.05562331]
["bitfinex-derivatives","SOLF0:USTF0",1742478342328,7.6289,131.13,131.11,0.05562331]
["bitfinex-derivatives","SOLF0:USTF0",1742478342716,29.72,131.16,131.11,0.05562331]
["bitfinex-derivatives","SOLF0:USTF0",1742478343326,365.0,131.17,131.11,0.05562331]
["bitfinex-derivatives","SOLF0:USTF0",1742478343327,7.6292,131.13,131.11,0.05562331]
["bitfinex-derivatives","SOLF0:USTF0",1742478343523,29.66,131.15,131.11,0.05562331]
["bitfinex-derivatives","SOLF0:USTF0",1742478343919,29.66,131.15,131.07,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742478344515,7.6313,131.09,131.07,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742478344722,29.62,131.11,131.07,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1742478345026,0.0568525,131.1,131.08,0.05610509]
["bitfinex-derivatives","SOLF0:USTF0",1742478345922,0.0568525,131.1,131.08,28.29882928]
["bitfinex-derivatives","SOLF0:USTF0",1742478346322,7.6299,131.12,131.08,28.29882928]
["bitfinex-derivatives","SOLF0:USTF0",1742478346521,29.58,131.13,131.08,28.29882928]
["bitfinex-derivatives","SOLF0:USTF0",1742478346522,7.6306,131.11,131.08,28.29882928]
["bitfinex-derivatives","SOLF0:USTF0",1742478346718,29.58,131.13,131.08,28.29882928]
["bitfinex-derivatives","SOLF0:USTF0",1742478347624,37.2093,131.13,131.08,28.29882928]
["bitfinex-derivatives","SOLF0:USTF0",1742478347926,29.58,131.13,131.08,28.29882928]
["bitfinex-derivatives","SOLF0:USTF0",1742478348427,29.58,131.15,131.1,28.24272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478348623,7.6286,131.14,131.1,35.87302419]
["bitfinex-derivatives","SOLF0:USTF0",1742478348823,365.0,131.17,131.11,0.05642313]
["bitfinex-derivatives","SOLF0:USTF0",1742478349029,29.6,131.16,131.11,0.05642313]
["bitfinex-derivatives","SOLF0:USTF0",1742478349225,29.58,131.16,131.11,7.68642313]
["bitfinex-derivatives","SOLF0:USTF0",1742478349623,7.628,131.15,131.11,9.84762313]
["bitfinex-derivatives","SOLF0:USTF0",1742478350029,29.58,131.17,131.12,28.24272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478350228,366.8686,131.21,131.12,28.24272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478350529,29.58,131.2,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742478350733,29.56,131.19,131.12,28.24272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478350927,29.56,131.19,131.16,0.05496758]
["bitfinex-derivatives","SOLF0:USTF0",1742478351324,7.6265,131.17,131.16,0.05496758]
["bitfinex-derivatives","SOLF0:USTF0",1742478352428,29.56,131.19,131.16,0.05496758]
["bitfinex-derivatives","SOLF0:USTF0",1742478352631,7.6262,131.18,131.16,0.05496758]
["bitfinex-derivatives","SOLF0:USTF0",1742478353132,365.0,131.21,131.16,0.05496758]
["bitfinex-derivatives","SOLF0:USTF0",1742478353333,29.54,131.2,131.16,0.05496758]
["bitfinex-derivatives","SOLF0:USTF0",1742478354034,1.32702868,131.25,131.16,0.05496758]
["bitfinex-derivatives","SOLF0:USTF0",1742478354230,7.6265,131.17,131.14,35.87092419]
["bitfinex-derivatives","SOLF0:USTF0",1742478354429,29.52,131.21,131.19,0.05675955]
["bitfinex-derivatives","SOLF0:USTF0",1742478354734,29.52,131.21,131.13,259.4084]
["bitfinex-derivatives","SOLF0:USTF0",1742478355231,29.52,131.21,131.13,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742478355729,0.05155107,131.18,131.16,0.05730347]
["bitfinex-derivatives","SOLF0:USTF0",1742478355931,29.54,131.17,131.16,0.05730347]
["bitfinex-derivatives","SOLF0:USTF0",1742478356834,37.1665,131.17,131.16,0.05730347]
["bitfinex-derivatives","SOLF0:USTF0",1742478360330,7.6291,131.13,131.11,30.40392419]
["bitfinex-derivatives","SOLF0:USTF0",1742478360537,29.54,131.17,131.11,30.40392419]
["bitfinex-derivatives","SOLF0:USTF0",1742478360935,7.6293,131.13,131.11,30.40392419]
["bitfinex-derivatives","SOLF0:USTF0",1742478361139,29.54,131.17,131.09,28.24272419]
["bitfinex-derivatives","SOLF0:USTF0",1742478361436,0.05513344,131.14,131.12,0.05276786]
["bitfinex-derivatives","SOLF0:USTF0",1742478361631,29.51513344,131.14,131.12,0.05276786]
["bitfinex-derivatives","SOLF0:USTF0",1742478361838,7.6289,131.13,131.12,0.05276786]
["bitfinex-derivatives","SOLF0:USTF0",1742478362025,29.51513344,131.14,131.12,0.05276786]
["bitfinex-derivatives","SOLF0:USTF0",1742478362435,0.05513344,131.14,131.12,57.73549205]
["bitfinex-derivatives","SOLF0:USTF0",1742478362624,0.05513344,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742478363036,0.05513344,131.14,131.12,57.73549205]
["bitfinex-derivatives","SOLF0:USTF0",1742478363233,0.05513344,131.14,131.12,0.05276786]
["bitfinex-derivatives","SOLF0:USTF0",1742478363434,37.1289,131.13,131.12,0.05276786]
["bitfinex-derivatives","SOLF0:USTF0",1742478364432,29.5,131.13,131.12,0.05276786]
["bitfinex-derivatives","SOLF0:USTF0",1742478364933,37.1289,131.13,131.12,0.05276786]
["bitfinex-derivatives","SOLF0:USTF0",1742478365231,7.6289,131.13,131.12,0.05276786]
["bitfinex-derivatives","SOLF0:USTF0",1742478365436,37.1089,131.13,131.12,0.05276786]
["bitfinex-derivatives","SOLF0:USTF0",1742478365838,0.05513344,131.14,131.12,17.64575129]
["bitfinex-derivatives","SOLF0:USTF0",1742478366231,1.9938,131.21,131.15,17.59298343]
["bitfinex-derivatives","SOLF0:USTF0",1742478366635,31.4938,131.21,131.15,17.59298343]
["bitfinex-derivatives","SOLF0:USTF0",1742478367339,0.05520687,131.19,131.17,0.04972065]
["bitfinex-derivatives","SOLF0:USTF0",1742478368939,7.68090687,131.19,131.17,17.64270408]
["bitfinex-derivatives","SOLF0:USTF0",1742478369134,0.05520687,131.19,131.17,0.04972065]
["bitfinex-derivatives","SOLF0:USTF0",1742478369540,7.626,131.18,131.17,0.04972065]
["bitfinex-derivatives","SOLF0:USTF0",1742478369836,29.51520687,131.19,131.13,17.59298343]
["bitfinex-derivatives","SOLF0:USTF0",1742478370237,47.1081903,131.19,131.12,10.62834873]
["bitfinex-derivatives","SOLF0:USTF0",1742478370741,47.1081903,131.19,131.14,0.05559502]
["bitfinex-derivatives","SOLF0:USTF0",1742478371241,7.628,131.15,131.14,0.05559502]
["bitfinex-derivatives","SOLF0:USTF0",1742478371440,37.148,131.15,131.14,0.05559502]
["bitfinex-derivatives","SOLF0:USTF0",1742478372035,7.67613292,131.16,131.14,0.05559502]
["bitfinex-derivatives","SOLF0:USTF0",1742478372236,0.04853292,131.16,131.14,0.05559502]
["bitfinex-derivatives","SOLF0:USTF0",1742478372741,7.67593292,131.16,131.14,0.05559502]
["bitfinex-derivatives","SOLF0:USTF0",1742478372942,0.04853292,131.16,131.14,0.05559502]
["bitfinex-derivatives","SOLF0:USTF0",1742478373338,0.04853292,131.16,131.15,17.59298343]
["bitfinex-derivatives","SOLF0:USTF0",1742478373739,0.04853292,131.16,131.15,25.22068343]
["bitfinex-derivatives","SOLF0:USTF0",1742478374335,0.04853292,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742478374541,0.04853292,131.16,131.14,0.05559502]
["bitfinex-derivatives","SOLF0:USTF0",1742478375738,37.17603292,131.16,131.14,0.05559502]
["bitfinex-derivatives","SOLF0:USTF0",1742478376043,29.54853292,131.16,131.14,0.05559502]
["bitfinex-derivatives","SOLF0:USTF0",1742478376243,29.54853292,131.16,131.14,7.68369502]
["bitfinex-derivatives","SOLF0:USTF0",1742478376548,29.54853292,131.16,131.14,0.05559502]
["bitfinex-derivatives","SOLF0:USTF0",1742478376847,7.6277,131.15,131.14,0.05559502]
["bitfinex-derivatives","SOLF0:USTF0",1742478377142,365.0,131.14,131.12,4.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478377341,7.6295,131.12,131.11,59.72388478]
["bitfinex-derivatives","SOLF0:USTF0",1742478377540,7.6295,131.12,131.11,36.77418478]
["bitfinex-derivatives","SOLF0:USTF0",1742478377844,29.58,131.13,131.1,149.95733519]
["bitfinex-derivatives","SOLF0:USTF0",1742478378048,7.63,131.11,131.1,149.95733519]
["bitfinex-derivatives","SOLF0:USTF0",1742478378346,7.63,131.11,131.1,31.62444826]
["bitfinex-derivatives","SOLF0:USTF0",1742478378646,7.63,131.11,131.1,0.04999732]
["bitfinex-derivatives","SOLF0:USTF0",1742478383245,29.62965069,131.13,131.04,13.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742478383543,7.6321,131.08,131.04,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1742478383740,29.46,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742478383944,29.46,131.08,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742478384344,29.51253912,131.08,131.06,0.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1742478384741,7.6324,131.07,131.06,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478386548,29.51253912,131.08,131.06,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478386549,0.05253912,131.08,131.06,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478387544,0.05253912,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742478388953,1.32786416,131.15,131.07,35.75812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478389154,395.08,131.18,131.11,28.13812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478389451,395.08,131.18,131.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1742478389653,7.6268,131.17,131.12,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742478389853,395.08,131.18,131.12,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1742478390049,0.04809902,131.16,131.13,0.0572763]
["bitfinex-derivatives","SOLF0:USTF0",1742478390354,7.6283,131.14,131.13,0.0572763]
["bitfinex-derivatives","SOLF0:USTF0",1742478391446,7.6317,131.09,131.07,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1742478391657,37.7117,131.09,131.07,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1742478391859,30.08,131.09,131.02,28.13812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478392059,30.08,131.09,131.03,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1742478392553,30.08,131.09,131.05,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742478392856,0.05185727,131.07,131.05,0.05189745]
["bitfinex-derivatives","SOLF0:USTF0",1742478393552,30.04,131.06,131.05,0.05189745]
["bitfinex-derivatives","SOLF0:USTF0",1742478393751,0.05185727,131.07,131.05,0.05189745]
["bitfinex-derivatives","SOLF0:USTF0",1742478393951,37.6729,131.06,131.05,0.05189745]
["bitfinex-derivatives","SOLF0:USTF0",1742478394153,30.04,131.06,131.05,0.05189745]
["bitfinex-derivatives","SOLF0:USTF0",1742478394951,37.6729,131.06,131.05,0.05189745]
["bitfinex-derivatives","SOLF0:USTF0",1742478395353,30.04,131.06,131.05,0.05189745]
["bitfinex-derivatives","SOLF0:USTF0",1742478395552,37.6729,131.06,131.05,0.05189745]
["bitfinex-derivatives","SOLF0:USTF0",1742478395954,30.04,131.06,131.05,0.05189745]
["bitfinex-derivatives","SOLF0:USTF0",1742478396860,30.04,131.06,131.05,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478397060,37.6729,131.06,131.05,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478399856,37.68,131.06,130.96,259.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742478400163,28.13812234,131.04,130.96,259.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742478400356,29.94,131.03,130.96,259.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742478400660,29.94,131.03,130.96,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742478401164,0.05196357,131.01,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742478401364,29.9,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742478401663,29.9,131.0,130.98,0.05150555]
["bitfinex-derivatives","SOLF0:USTF0",1742478403964,37.5369,131.0,130.98,0.05150555]
["bitfinex-derivatives","SOLF0:USTF0",1742478404163,29.9,131.0,130.98,0.05150555]
["bitfinex-derivatives","SOLF0:USTF0",1742478404365,37.5365,131.0,130.98,7.68880555]
["bitfinex-derivatives","SOLF0:USTF0",1742478404567,29.9,131.0,130.98,0.05150555]
["bitfinex-derivatives","SOLF0:USTF0",1742478405067,7.637,130.99,130.98,0.05150555]
["bitfinex-derivatives","SOLF0:USTF0",1742478405268,29.9,131.0,130.98,0.05150555]
["bitfinex-derivatives","SOLF0:USTF0",1742478405568,37.5367,131.0,130.98,0.05150555]
["bitfinex-derivatives","SOLF0:USTF0",1742478406161,29.9,131.0,130.98,7.68910555]
["bitfinex-derivatives","SOLF0:USTF0",1742478406466,29.9,131.0,130.98,0.05150555]
["bitfinex-derivatives","SOLF0:USTF0",1742478407163,7.637,130.99,130.98,0.05150555]
["bitfinex-derivatives","SOLF0:USTF0",1742478408169,29.9,131.0,130.98,0.05150555]
["bitfinex-derivatives","SOLF0:USTF0",1742478408473,29.9,131.0,130.98,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742478408662,372.637,130.99,130.98,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742478408864,365.0,130.99,130.92,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1742478409968,365.0,130.99,130.94,0.05150926]
["bitfinex-derivatives","SOLF0:USTF0",1742478410165,0.05047969,130.97,130.94,0.05150926]
["bitfinex-derivatives","SOLF0:USTF0",1742478410361,0.05047969,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742478411068,0.05047969,130.97,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742478411270,0.05047969,130.97,130.94,0.05150926]
["bitfinex-derivatives","SOLF0:USTF0",1742478411464,7.68897969,130.97,130.94,0.05150926]
["bitfinex-derivatives","SOLF0:USTF0",1742478411664,7.68897969,130.97,130.94,7.69110926]
["bitfinex-derivatives","SOLF0:USTF0",1742478411864,7.68897969,130.97,130.94,0.05150926]
["bitfinex-derivatives","SOLF0:USTF0",1742478412164,7.68897969,130.97,130.94,7.69120926]
["bitfinex-derivatives","SOLF0:USTF0",1742478412364,0.05047969,130.97,130.94,0.05150926]
["bitfinex-derivatives","SOLF0:USTF0",1742478412763,0.05047969,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742478413162,1.32923359,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742478413374,7.6332,131.06,131.0,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742478413574,437.44870904,131.09,131.0,58.27812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478413769,465.58683138,131.09,130.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742478414366,0.05518665,131.05,131.03,0.05485602]
["bitfinex-derivatives","SOLF0:USTF0",1742478414566,37.7341,131.04,131.03,0.05485602]
["bitfinex-derivatives","SOLF0:USTF0",1742478414963,30.1,131.04,131.03,0.05485602]
["bitfinex-derivatives","SOLF0:USTF0",1742478415768,37.7341,131.04,131.03,0.05485602]
["bitfinex-derivatives","SOLF0:USTF0",1742478420985,37.7341,131.04,131.03,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478421186,45.3741,131.04,131.03,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478421783,37.7341,131.04,131.03,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478422087,45.3741,131.04,131.03,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478422588,7.6375,130.99,130.93,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1742478422788,30.02,130.98,130.93,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1742478422988,30.02,130.97,130.93,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1742478423183,30.02,130.97,130.95,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742478423389,30.02,130.97,130.93,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1742478423788,0.05586333,130.96,130.94,0.05631696]
["bitfinex-derivatives","SOLF0:USTF0",1742478424195,7.6394,130.95,130.94,0.05631696]
["bitfinex-derivatives","SOLF0:USTF0",1742478425190,7.69496333,130.96,130.94,0.05631696]
["bitfinex-derivatives","SOLF0:USTF0",1742478425687,0.05586333,130.96,130.94,0.05631696]
["bitfinex-derivatives","SOLF0:USTF0",1742478425989,30.0,130.99,130.95,28.13812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478426197,7.6379,130.98,130.95,37.75992234]
["bitfinex-derivatives","SOLF0:USTF0",1742478426583,29.98,130.99,130.95,30.12092234]
["bitfinex-derivatives","SOLF0:USTF0",1742478426989,0.0499633,130.98,130.96,0.05173754]
["bitfinex-derivatives","SOLF0:USTF0",1742478427189,0.0499633,130.98,130.96,7.69043754]
["bitfinex-derivatives","SOLF0:USTF0",1742478427389,26.7082,130.99,130.96,0.05173754]
["bitfinex-derivatives","SOLF0:USTF0",1742478427590,365.0,131.02,130.97,28.13812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478427786,37.6162,131.01,130.98,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742478427986,365.0,131.02,130.97,28.13812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478428391,37.615,131.03,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742478428592,0.04866582,131.01,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742478428904,63.30033827,131.06,130.99,28.13812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478428905,7.6342,131.04,130.99,28.13812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478429196,29.96,131.05,130.99,58.09812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478429895,0.05663031,131.03,131.01,7.69358455]
["bitfinex-derivatives","SOLF0:USTF0",1742478430295,0.05663031,131.03,131.01,0.05828455]
["bitfinex-derivatives","SOLF0:USTF0",1742478430893,29.92,131.07,131.01,28.19640689]
["bitfinex-derivatives","SOLF0:USTF0",1742478431091,7.633,131.06,131.03,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742478431292,365.0,131.09,131.01,28.13812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478431493,7.633,131.06,131.02,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742478431692,7.633,131.06,131.01,28.13812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478431891,29.94,131.08,131.02,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1742478432086,365.0,131.09,131.02,7.68920684]
["bitfinex-derivatives","SOLF0:USTF0",1742478432087,7.68580055,131.05,131.02,7.68920684]
["bitfinex-derivatives","SOLF0:USTF0",1742478432292,0.05200055,131.05,131.02,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1742478432491,7.6347,131.03,131.02,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1742478434097,37.5742,131.04,131.02,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1742478434601,7.6321,131.08,131.03,58.07812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478434894,29.94,131.1,131.03,60.22832234]
["bitfinex-derivatives","SOLF0:USTF0",1742478435086,7.6328,131.07,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742478435486,29.94,131.1,131.03,60.22832234]
["bitfinex-derivatives","SOLF0:USTF0",1742478435892,0.05426932,131.08,131.05,0.0509038]
["bitfinex-derivatives","SOLF0:USTF0",1742478437992,7.6329,131.06,131.05,0.0509038]
["bitfinex-derivatives","SOLF0:USTF0",1742478438187,0.05426932,131.08,131.05,0.0509038]
["bitfinex-derivatives","SOLF0:USTF0",1742478438400,7.6329,131.06,131.05,0.0509038]
["bitfinex-derivatives","SOLF0:USTF0",1742478439597,29.82,131.07,131.05,0.0509038]
["bitfinex-derivatives","SOLF0:USTF0",1742478439897,7.6329,131.06,131.05,0.0509038]
["bitfinex-derivatives","SOLF0:USTF0",1742478440099,29.82,131.07,131.05,0.0509038]
["bitfinex-derivatives","SOLF0:USTF0",1742478440691,7.68626932,131.08,131.05,7.6841038]
["bitfinex-derivatives","SOLF0:USTF0",1742478441202,7.6326,131.07,131.05,0.0509038]
["bitfinex-derivatives","SOLF0:USTF0",1742478441400,0.05426932,131.08,131.05,0.0509038]
["bitfinex-derivatives","SOLF0:USTF0",1742478442291,0.05426932,131.08,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742478443401,29.78,131.13,131.07,28.13812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478443592,29.78,131.13,131.08,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742478443795,7.6312,131.09,131.08,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742478444005,29.78,131.13,131.08,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742478444403,7.6305,131.11,131.09,0.05250383]
["bitfinex-derivatives","SOLF0:USTF0",1742478444605,0.05525133,131.12,131.09,0.05250383]
["bitfinex-derivatives","SOLF0:USTF0",1742478444905,0.05525133,131.12,131.09,7.68340383]
["bitfinex-derivatives","SOLF0:USTF0",1742478445301,7.68495133,131.12,131.09,7.68340383]
["bitfinex-derivatives","SOLF0:USTF0",1742478445502,0.05525133,131.12,131.09,0.05250383]
["bitfinex-derivatives","SOLF0:USTF0",1742478445899,0.05525133,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742478446506,0.05525133,131.12,131.09,7.68340383]
["bitfinex-derivatives","SOLF0:USTF0",1742478446810,0.05525133,131.12,131.09,0.05250383]
["bitfinex-derivatives","SOLF0:USTF0",1742478447002,365.0,131.17,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742478447211,702.51443138,131.22,131.1,28.13812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478447509,7.6271,131.17,131.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1742478447809,29.68,131.17,131.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742478448012,29.68,131.17,131.13,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742478448202,29.68,131.17,131.13,7.67976254]
["bitfinex-derivatives","SOLF0:USTF0",1742478448509,662.35292234,131.22,131.13,0.05116254]
["bitfinex-derivatives","SOLF0:USTF0",1742478448510,7.6259,131.19,131.13,0.05116254]
["bitfinex-derivatives","SOLF0:USTF0",1742478448706,29.68,131.19,131.14,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742478448906,618.9672,131.22,131.15,0.05120458]
["bitfinex-derivatives","SOLF0:USTF0",1742478449102,29.66,131.21,131.15,7.67860458]
["bitfinex-derivatives","SOLF0:USTF0",1742478449603,7.6255,131.19,131.15,7.67860458]
["bitfinex-derivatives","SOLF0:USTF0",1742478449799,29.66,131.21,131.15,7.67860458]
["bitfinex-derivatives","SOLF0:USTF0",1742478450003,7.6258,131.19,131.15,7.67860458]
["bitfinex-derivatives","SOLF0:USTF0",1742478450204,29.66,131.21,131.15,0.05120458]
["bitfinex-derivatives","SOLF0:USTF0",1742478450602,7.6271,131.16,131.15,0.05120458]
["bitfinex-derivatives","SOLF0:USTF0",1742478450802,37.2671,131.16,131.15,0.05120458]
["bitfinex-derivatives","SOLF0:USTF0",1742478455814,28.13812234,131.2,131.05,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742478455815,275.94730705,131.21,131.06,28.13812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478456013,30.10372234,131.15,131.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742478456215,28.13812234,131.13,131.06,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1742478456413,28.13812234,131.13,131.05,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1742478456618,28.13812234,131.13,131.05,259.3532]
["bitfinex-derivatives","SOLF0:USTF0",1742478456816,28.13812234,131.13,131.05,261.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742478457011,7.6321,131.08,131.05,261.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742478457219,29.61537725,131.1,131.05,253.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742478457520,7.6312,131.09,131.08,0.05489867]
["bitfinex-derivatives","SOLF0:USTF0",1742478457919,29.61537725,131.1,131.03,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742478458118,29.56,131.1,131.03,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742478458321,1.988,131.09,131.03,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742478459322,7.6334,131.06,131.05,0.05192593]
["bitfinex-derivatives","SOLF0:USTF0",1742478459518,37.1734,131.06,131.05,0.05192593]
["bitfinex-derivatives","SOLF0:USTF0",1742478460517,7.6334,131.06,131.05,0.05192593]
["bitfinex-derivatives","SOLF0:USTF0",1742478460715,29.59400358,131.07,131.05,0.05192593]
["bitfinex-derivatives","SOLF0:USTF0",1742478461824,29.52,131.13,131.05,0.05192593]
["bitfinex-derivatives","SOLF0:USTF0",1742478462012,2.1158,131.12,131.03,57.65812234]
["bitfinex-derivatives","SOLF0:USTF0",1742478462411,2.1158,131.12,131.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742478462812,7.6315,131.09,131.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742478463014,29.52,131.08,131.06,0.0535797]
["bitfinex-derivatives","SOLF0:USTF0",1742478463410,29.56884249,131.08,131.06,0.0535797]
["bitfinex-derivatives","SOLF0:USTF0",1742478465413,29.56884249,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742478465714,0.04884249,131.08,131.06,0.0535797]
["bitfinex-derivatives","SOLF0:USTF0",1742478466010,0.04884249,131.08,131.06,7.6864797]
["bitfinex-derivatives","SOLF0:USTF0",1742478466214,0.04884249,131.08,131.06,0.0535797]
["bitfinex-derivatives","SOLF0:USTF0",1742478466411,0.04884249,131.08,131.06,7.6862797]
["bitfinex-derivatives","SOLF0:USTF0",1742478466615,0.04884249,131.08,131.06,0.0535797]
["bitfinex-derivatives","SOLF0:USTF0",1742478468419,0.04884249,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742478468720,0.04884249,131.08,131.06,0.0535797]
["bitfinex-derivatives","SOLF0:USTF0",1742478468912,7.68114249,131.08,131.06,0.0535797]
["bitfinex-derivatives","SOLF0:USTF0",1742478469118,0.04884249,131.08,131.06,0.0535797]
["bitfinex-derivatives","SOLF0:USTF0",1742478470022,0.04884249,131.08,131.06,7.6860797]
["bitfinex-derivatives","SOLF0:USTF0",1742478470222,0.04884249,131.08,131.06,0.0535797]
["bitfinex-derivatives","SOLF0:USTF0",1742478470420,29.36,131.07,131.06,0.0535797]
["bitfinex-derivatives","SOLF0:USTF0",1742478472124,0.04884249,131.08,131.0,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1742478472314,29.36,131.07,131.0,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1742478472517,29.36,131.06,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742478473925,0.05039219,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742478475926,0.05039219,131.07,131.05,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742478476324,0.05039219,131.07,131.04,0.04861491]
["bitfinex-derivatives","SOLF0:USTF0",1742478477126,0.05039219,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742478477933,0.05039219,131.07,131.04,0.04861491]
["bitfinex-derivatives","SOLF0:USTF0",1742478478223,7.68279219,131.07,131.04,0.04861491]
["bitfinex-derivatives","SOLF0:USTF0",1742478478425,0.05039219,131.07,131.04,0.04861491]
["bitfinex-derivatives","SOLF0:USTF0",1742478480027,7.6335,131.05,131.04,0.04861491]
["bitfinex-derivatives","SOLF0:USTF0",1742478480228,36.9735,131.05,131.04,0.04861491]
["bitfinex-derivatives","SOLF0:USTF0",1742478481332,29.34,131.05,130.97,17.6098532]
["bitfinex-derivatives","SOLF0:USTF0",1742478481727,7.6344,131.04,131.01,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742478481924,29.34,131.05,130.97,17.6098532]
["bitfinex-derivatives","SOLF0:USTF0",1742478482128,17.6098532,131.04,130.97,25.2477532]
["bitfinex-derivatives","SOLF0:USTF0",1742478482326,7.6368,131.0,130.97,17.6098532]
["bitfinex-derivatives","SOLF0:USTF0",1742478482532,29.3,131.0,130.99,0.05325745]
["bitfinex-derivatives","SOLF0:USTF0",1742478482732,7.6378,130.98,130.96,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742478482932,7.6378,130.98,130.95,17.6098532]
["bitfinex-derivatives","SOLF0:USTF0",1742478483134,29.3,131.0,130.96,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1742478483328,7.6382,130.97,130.96,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1742478483529,36.9582,130.97,130.96,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1742478485137,29.32,130.97,130.96,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1742478485826,7.68811392,130.98,130.96,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1742478486034,0.05021392,130.98,130.96,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1742478487038,0.05021392,130.98,130.96,7.69362646]
["bitfinex-derivatives","SOLF0:USTF0",1742478487239,0.05021392,130.98,130.96,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1742478487640,0.05021392,130.98,130.96,7.69352646]
["bitfinex-derivatives","SOLF0:USTF0",1742478488039,0.05021392,130.98,130.96,7.69342646]
["bitfinex-derivatives","SOLF0:USTF0",1742478488539,0.05021392,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742478489140,0.05021392,130.98,130.96,7.69352646]
["bitfinex-derivatives","SOLF0:USTF0",1742478489335,0.05021392,130.98,130.96,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1742478490541,0.05021392,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742478491041,0.05021392,130.98,130.96,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1742478491735,0.05021392,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742478492245,0.05021392,130.98,130.96,7.69362646]
["bitfinex-derivatives","SOLF0:USTF0",1742478492441,0.05021392,130.98,130.96,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1742478494443,0.05021392,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742478494742,0.05021392,130.98,130.96,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1742478495144,0.05021392,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742478496846,0.05021392,130.98,130.96,7.69372646]
["bitfinex-derivatives","SOLF0:USTF0",1742478497042,0.05021392,130.98,130.96,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1742478497438,7.6382,130.97,130.96,0.05502646]
["bitfinex-derivatives","SOLF0:USTF0",1742478498743,7.6382,130.97,130.96,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478503147,7.6417,130.91,130.9,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742478503336,7.6417,130.91,130.87,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1742478503337,7.6417,130.91,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742478503742,7.6423,130.9,130.87,261.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742478503951,29.48,130.92,130.87,254.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742478504148,29.48,130.91,130.87,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1742478504345,7.6434,130.88,130.86,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1742478504851,7.644,130.87,130.86,0.0518584]
["bitfinex-derivatives","SOLF0:USTF0",1742478505048,0.04963377,130.88,130.86,0.0518584]
["bitfinex-derivatives","SOLF0:USTF0",1742478506145,0.04963377,130.88,130.86,17.71744052]
["bitfinex-derivatives","SOLF0:USTF0",1742478506349,0.04963377,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742478507050,29.46,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742478507652,29.42,130.91,130.88,17.66558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478507950,29.42,130.91,130.86,17.66558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478508151,29.42,130.91,130.88,0.05212779]
["bitfinex-derivatives","SOLF0:USTF0",1742478508152,29.47503026,130.91,130.88,0.05212779]
["bitfinex-derivatives","SOLF0:USTF0",1742478508951,29.47503026,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742478509144,0.05503026,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742478510054,17.66558212,130.99,130.9,17.66558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478510252,630.40515,131.0,130.92,17.66558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478510253,29.42,130.98,130.92,17.66558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478511050,29.42,130.98,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742478511251,0.05809969,130.96,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742478511748,13.38515,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742478514545,13.38515,131.0,130.98,17.72317637]
["bitfinex-derivatives","SOLF0:USTF0",1742478514744,21.02175,131.0,130.98,0.05759425]
["bitfinex-derivatives","SOLF0:USTF0",1742478515147,13.38515,131.0,130.98,0.05759425]
["bitfinex-derivatives","SOLF0:USTF0",1742478515555,42.76515,131.0,130.98,0.05759425]
["bitfinex-derivatives","SOLF0:USTF0",1742478515757,50.40185,131.0,130.98,0.05759425]
["bitfinex-derivatives","SOLF0:USTF0",1742478515951,42.76515,131.0,130.98,0.05759425]
["bitfinex-derivatives","SOLF0:USTF0",1742478516457,17.66558212,130.99,130.91,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742478516755,17.66558212,130.99,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742478517055,7.6386,130.97,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742478517256,29.4,130.96,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742478517554,29.45051919,130.96,130.93,0.05411024]
["bitfinex-derivatives","SOLF0:USTF0",1742478518353,29.45051919,130.96,130.93,7.69461024]
["bitfinex-derivatives","SOLF0:USTF0",1742478518956,29.45051919,130.96,130.93,0.05411024]
["bitfinex-derivatives","SOLF0:USTF0",1742478519457,37.08951919,130.96,130.93,0.05411024]
["bitfinex-derivatives","SOLF0:USTF0",1742478519657,29.45051919,130.96,130.93,0.05411024]
["bitfinex-derivatives","SOLF0:USTF0",1742478520160,29.45051919,130.96,130.93,7.69421024]
["bitfinex-derivatives","SOLF0:USTF0",1742478520460,29.45051919,130.96,130.93,0.05411024]
["bitfinex-derivatives","SOLF0:USTF0",1742478520852,29.45051919,130.96,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742478521255,29.45051919,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742478521459,13.38515,131.0,130.94,46.98558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478521656,42.70515,131.0,130.96,17.66558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478522662,0.05551131,130.99,130.97,0.0580059]
["bitfinex-derivatives","SOLF0:USTF0",1742478523161,0.05551131,130.99,130.97,7.6959059]
["bitfinex-derivatives","SOLF0:USTF0",1742478523355,0.05551131,130.99,130.97,0.0580059]
["bitfinex-derivatives","SOLF0:USTF0",1742478523760,0.05551131,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742478524153,0.05551131,130.99,130.97,2.0227059]
["bitfinex-derivatives","SOLF0:USTF0",1742478524154,0.05551131,130.99,130.97,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742478524355,36.9576,130.98,130.97,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742478526359,54.62318212,130.98,130.97,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742478526549,7.6408,130.93,130.89,259.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742478526755,29.38,130.93,130.89,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1742478527058,29.38,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742478528757,29.38,130.93,130.91,7.69245949]
["bitfinex-derivatives","SOLF0:USTF0",1742478528958,29.38,130.93,130.91,0.05105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478529366,29.38,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742478529967,29.38,130.93,130.91,7.69245949]
["bitfinex-derivatives","SOLF0:USTF0",1742478530357,29.38,130.93,130.91,0.05105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478530667,29.28,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742478531061,29.28,130.93,130.91,0.05105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478531363,17.66558212,130.98,130.91,0.05105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478531564,29.26,130.97,130.91,0.05105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478531765,0.05205436,130.96,130.91,0.05105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478532567,7.69115436,130.96,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742478532767,0.05205436,130.96,130.91,0.05105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478533068,7.69105436,130.96,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742478533256,7.69105436,130.96,130.91,0.05105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478533462,0.05205436,130.96,130.91,0.05105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478534369,0.05205436,130.96,130.92,17.66558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478534565,0.05205436,130.96,130.91,0.05105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478536573,17.66558212,130.93,130.91,0.05105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478536771,29.66,130.92,130.91,0.05105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478537670,29.66,130.92,130.91,7.69275949]
["bitfinex-derivatives","SOLF0:USTF0",1742478537873,29.66,130.92,130.91,0.05105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478538870,0.04896595,130.93,130.91,0.05105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478539276,0.04896595,130.93,130.91,7.69245949]
["bitfinex-derivatives","SOLF0:USTF0",1742478539977,0.04896595,130.93,130.91,0.05105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478540869,0.04896595,130.93,130.91,2.13105949]
["bitfinex-derivatives","SOLF0:USTF0",1742478541076,0.04896595,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742478543171,19.76628212,131.02,130.92,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742478543365,19.76628212,131.02,130.93,17.66558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478543579,17.66558212,131.0,130.92,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1742478544171,17.66558212,131.0,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742478544471,17.66558212,131.0,130.95,0.05211573]
["bitfinex-derivatives","SOLF0:USTF0",1742478544766,7.6393,130.96,130.95,0.05211573]
["bitfinex-derivatives","SOLF0:USTF0",1742478544969,37.3393,130.96,130.95,0.05211573]
["bitfinex-derivatives","SOLF0:USTF0",1742478545579,365.0,131.01,130.95,0.05211573]
["bitfinex-derivatives","SOLF0:USTF0",1742478545880,29.68,131.02,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742478546078,29.68,131.02,130.96,17.66558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478546376,29.68,131.02,130.99,0.05590624]
["bitfinex-derivatives","SOLF0:USTF0",1742478546574,7.6364,131.0,130.99,0.05590624]
["bitfinex-derivatives","SOLF0:USTF0",1742478550981,47.34558212,131.02,130.99,0.05590624]
["bitfinex-derivatives","SOLF0:USTF0",1742478550982,7.6359,131.01,130.99,0.05590624]
["bitfinex-derivatives","SOLF0:USTF0",1742478551178,29.68,131.02,130.99,0.05590624]
["bitfinex-derivatives","SOLF0:USTF0",1742478551783,7.6364,131.0,130.99,0.05590624]
["bitfinex-derivatives","SOLF0:USTF0",1742478555392,29.68,131.02,130.99,0.05590624]
["bitfinex-derivatives","SOLF0:USTF0",1742478556385,7.6362,131.01,130.99,0.05590624]
["bitfinex-derivatives","SOLF0:USTF0",1742478556586,29.68,131.02,130.99,0.05590624]
["bitfinex-derivatives","SOLF0:USTF0",1742478556787,7.6362,131.01,130.99,0.05590624]
["bitfinex-derivatives","SOLF0:USTF0",1742478556994,29.68,131.02,130.99,0.05590624]
["bitfinex-derivatives","SOLF0:USTF0",1742478557385,7.6364,131.0,130.99,0.05590624]
["bitfinex-derivatives","SOLF0:USTF0",1742478557693,17.66558212,131.0,130.92,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1742478557878,17.66558212,130.98,130.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1742478558083,29.58,130.97,130.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1742478558589,7.6391,130.96,130.93,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742478558786,29.58,130.97,130.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1742478558985,0.04849667,130.96,130.93,0.04844938]
["bitfinex-derivatives","SOLF0:USTF0",1742478559987,0.04849667,130.96,130.93,2.10984938]
["bitfinex-derivatives","SOLF0:USTF0",1742478560888,0.04849667,130.96,130.93,19.7754315]
["bitfinex-derivatives","SOLF0:USTF0",1742478561087,365.0,131.03,130.95,17.66558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478561288,365.0,131.03,130.97,17.66558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478561289,29.58,131.03,130.97,17.66558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478561489,29.58,131.03,130.97,47.24558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478561689,29.58,131.03,130.97,51.28818212]
["bitfinex-derivatives","SOLF0:USTF0",1742478561884,29.58,131.04,130.97,51.28818212]
["bitfinex-derivatives","SOLF0:USTF0",1742478562191,0.02411433,131.02,130.99,0.05517314]
["bitfinex-derivatives","SOLF0:USTF0",1742478562388,0.02411433,131.02,130.99,17.72075526]
["bitfinex-derivatives","SOLF0:USTF0",1742478562789,365.0,131.07,131.01,17.66558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478562992,71.88870904,131.08,131.01,17.66558212]
["bitfinex-derivatives","SOLF0:USTF0",1742478563999,71.88870904,131.08,131.03,0.05345858]
["bitfinex-derivatives","SOLF0:USTF0",1742478564499,29.58,131.08,131.03,0.05345858]
["bitfinex-derivatives","SOLF0:USTF0",1742478565694,395.24101598,131.11,131.03,0.05345858]
["bitfinex-derivatives","SOLF0:USTF0",1742478565893,1.32839638,131.12,131.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742478566094,29.54,131.11,131.06,0.05542511]
["bitfinex-derivatives","SOLF0:USTF0",1742478567290,28.18571598,131.1,131.06,0.05542511]
["bitfinex-derivatives","SOLF0:USTF0",1742478567691,2.0215,131.09,131.06,0.05542511]
["bitfinex-derivatives","SOLF0:USTF0",1742478567895,28.18571598,131.07,130.98,33.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742478568099,2.106,131.06,130.98,33.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742478568398,29.52,131.05,130.98,33.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742478568993,0.04880312,131.03,131.0,0.05128604]
["bitfinex-derivatives","SOLF0:USTF0",1742478570192,29.48,131.02,131.0,0.05128604]
["bitfinex-derivatives","SOLF0:USTF0",1742478577398,0.04880312,131.03,131.0,0.05128604]
["bitfinex-derivatives","SOLF0:USTF0",1742478577801,0.04880312,131.03,131.0,2.18398604]
["bitfinex-derivatives","SOLF0:USTF0",1742478580001,29.44,131.09,131.0,2.18398604]
["bitfinex-derivatives","SOLF0:USTF0",1742478580200,29.44,131.09,131.0,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742478581103,29.44,131.09,131.03,0.05638011]
["bitfinex-derivatives","SOLF0:USTF0",1742478581303,31.4874,131.09,131.03,0.05638011]
["bitfinex-derivatives","SOLF0:USTF0",1742478581706,29.4,131.08,131.03,0.05638011]
["bitfinex-derivatives","SOLF0:USTF0",1742478585798,29.4,131.08,131.03,29.39638011]
["bitfinex-derivatives","SOLF0:USTF0",1742478589605,4.0672,131.11,131.03,29.39638011]
["bitfinex-derivatives","SOLF0:USTF0",1742478589804,29.28,131.1,131.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742478590004,29.28,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478590409,4.0672,131.11,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478590709,29.26,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478591106,7.6321,131.08,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478591303,29.26,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478591705,7.6315,131.09,131.06,7.68700464]
["bitfinex-derivatives","SOLF0:USTF0",1742478592805,7.6315,131.09,131.07,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742478593016,36.8907,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478593206,7.6307,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478593404,36.8307,131.1,131.07,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742478593606,29.2,131.1,131.07,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742478593910,29.2,131.1,131.06,7.68690464]
["bitfinex-derivatives","SOLF0:USTF0",1742478594312,29.2,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478595712,36.8308,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478595912,29.2,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478596112,29.2,131.1,131.07,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1742478596415,29.2,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478597312,29.2,131.1,131.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742478597714,7.6315,131.09,131.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742478597911,29.2,131.1,131.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742478598214,36.8311,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478598414,29.2,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478599614,36.8309,131.1,131.07,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1742478599917,29.14,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478600112,7.6316,131.09,131.06,7.68700464]
["bitfinex-derivatives","SOLF0:USTF0",1742478600323,29.14,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478600817,7.6323,131.08,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478601018,29.14,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478601518,7.6316,131.09,131.06,7.68710464]
["bitfinex-derivatives","SOLF0:USTF0",1742478601720,29.14,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478602317,29.14,131.1,131.06,7.68710464]
["bitfinex-derivatives","SOLF0:USTF0",1742478602613,29.14,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478603422,29.14,131.1,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742478603619,29.14,131.1,131.06,0.05430464]
["bitfinex-derivatives","SOLF0:USTF0",1742478604015,17.61156582,131.09,131.03,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742478604218,21.81916582,131.09,131.03,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742478604520,36.7708,131.1,131.07,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742478604711,29.14,131.1,131.04,17.61156582]
["bitfinex-derivatives","SOLF0:USTF0",1742478604911,29.14,131.1,131.04,21.95206582]
["bitfinex-derivatives","SOLF0:USTF0",1742478605222,29.14,131.1,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742478605620,29.19244195,131.1,131.06,17.66860218]
["bitfinex-derivatives","SOLF0:USTF0",1742478606022,0.05244195,131.1,131.06,17.66860218]
["bitfinex-derivatives","SOLF0:USTF0",1742478606217,0.05244195,131.1,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742478606624,0.05244195,131.1,131.06,17.66860218]
["bitfinex-derivatives","SOLF0:USTF0",1742478607325,0.05244195,131.1,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742478608828,0.05244195,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742478610021,0.05244195,131.1,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742478610221,0.05244195,131.1,131.06,46.78860218]
["bitfinex-derivatives","SOLF0:USTF0",1742478610726,7.68304195,131.1,131.06,46.78860218]
["bitfinex-derivatives","SOLF0:USTF0",1742478610921,0.05244195,131.1,131.06,46.78860218]
["bitfinex-derivatives","SOLF0:USTF0",1742478611223,0.05244195,131.1,131.06,0.05703636]
["bitfinex-derivatives","SOLF0:USTF0",1742478611427,7.6315,131.09,131.06,0.05703636]
["bitfinex-derivatives","SOLF0:USTF0",1742478611727,0.05244195,131.1,131.06,0.05703636]
["bitfinex-derivatives","SOLF0:USTF0",1742478612528,7.6324,131.07,131.06,0.05703636]
["bitfinex-derivatives","SOLF0:USTF0",1742478612726,29.06,131.08,131.06,0.05703636]
["bitfinex-derivatives","SOLF0:USTF0",1742478613723,7.6324,131.07,131.06,0.05703636]
["bitfinex-derivatives","SOLF0:USTF0",1742478614831,7.6341,131.04,131.03,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1742478615020,29.02,131.05,130.99,17.61156582]
["bitfinex-derivatives","SOLF0:USTF0",1742478615331,7.6361,131.01,130.97,42.04379676]
["bitfinex-derivatives","SOLF0:USTF0",1742478615529,36.6761,131.01,130.95,80.77629712]
["bitfinex-derivatives","SOLF0:USTF0",1742478615727,29.04,131.01,130.95,80.77629712]
["bitfinex-derivatives","SOLF0:USTF0",1742478616128,0.05437914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478616927,0.05437914,130.99,130.97,7.69615423]
["bitfinex-derivatives","SOLF0:USTF0",1742478617131,0.05437914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478618134,0.05437914,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742478621134,0.05437914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478621331,7.69177914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478621533,0.05437914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478621732,28.97437914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478622233,36.61177914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478622731,28.97437914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478623430,28.97437914,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742478623934,28.97437914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478623935,36.61137914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478624146,28.97437914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478624438,36.61167914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478624633,28.97437914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478625033,7.6376,130.98,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478625230,28.97437914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478626437,7.6376,130.98,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478626635,28.91437914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478627141,0.05437914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478627430,7.69167914,130.99,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478627938,7.6376,130.98,130.97,0.05835423]
["bitfinex-derivatives","SOLF0:USTF0",1742478628136,0.05437914,130.99,130.93,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742478628437,28.82,130.98,130.93,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742478628625,7.6387,130.97,130.93,259.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742478629028,28.82,130.98,130.93,259.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742478629232,7.6389,130.96,130.93,259.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742478629428,7.6389,130.96,130.94,0.05488693]
["bitfinex-derivatives","SOLF0:USTF0",1742478629628,0.05411078,130.97,130.94,0.05488693]
["bitfinex-derivatives","SOLF0:USTF0",1742478630034,17.6656766,130.97,130.94,0.05488693]
["bitfinex-derivatives","SOLF0:USTF0",1742478630435,7.6388,130.96,130.94,0.05488693]
["bitfinex-derivatives","SOLF0:USTF0",1742478630735,28.82,130.95,130.94,0.05488693]
["bitfinex-derivatives","SOLF0:USTF0",1742478630930,7.6407,130.93,130.87,269.55156582]
["bitfinex-derivatives","SOLF0:USTF0",1742478631133,7.6407,130.93,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742478632133,28.82,130.95,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742478632334,0.05264803,130.93,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478632534,28.8,130.92,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478633037,28.8,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742478634539,28.8,130.92,130.9,7.69606037]
["bitfinex-derivatives","SOLF0:USTF0",1742478634739,28.8,130.92,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478635335,28.8,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742478636040,28.8,130.92,130.9,7.69596037]
["bitfinex-derivatives","SOLF0:USTF0",1742478636241,28.8,130.92,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478637533,28.8,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742478637942,0.05264803,130.93,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478638145,0.05264803,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742478638440,0.05264803,130.93,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478638736,0.05264803,130.93,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742478638942,0.05264803,130.93,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478639341,0.05264803,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742478639541,0.05264803,130.93,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478639837,0.05264803,130.93,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742478640044,0.05264803,130.93,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478641038,7.69344803,130.93,130.9,7.69596037]
["bitfinex-derivatives","SOLF0:USTF0",1742478641244,7.69344803,130.93,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478641445,0.05264803,130.93,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478641645,7.69344803,130.93,130.9,7.69596037]
["bitfinex-derivatives","SOLF0:USTF0",1742478642140,0.05264803,130.93,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478644548,7.69324803,130.93,130.9,7.69596037]
["bitfinex-derivatives","SOLF0:USTF0",1742478645048,0.05264803,130.93,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742478645249,0.05264803,130.93,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478646246,7.69344803,130.93,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478646647,0.05264803,130.93,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478646949,0.05264803,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742478647146,0.05264803,130.93,130.9,11.3505876]
["bitfinex-derivatives","SOLF0:USTF0",1742478647350,0.05264803,130.93,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478647753,0.05264803,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742478648149,0.05264803,130.93,130.92,18.93762723]
["bitfinex-derivatives","SOLF0:USTF0",1742478651549,0.05264803,130.93,130.91,11.29652723]
["bitfinex-derivatives","SOLF0:USTF0",1742478651757,28.73264803,130.93,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478652054,11.29652723,130.91,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478652353,7.6417,130.91,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478653451,28.73264803,130.93,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478653652,11.29652723,130.92,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478654054,18.93822723,130.91,130.9,0.05406037]
["bitfinex-derivatives","SOLF0:USTF0",1742478655351,18.93822723,130.91,130.84,17.66141391]
["bitfinex-derivatives","SOLF0:USTF0",1742478655352,7.6441,130.87,130.84,17.66141391]
["bitfinex-derivatives","SOLF0:USTF0",1742478655551,7.6441,130.87,130.82,19.83411391]
["bitfinex-derivatives","SOLF0:USTF0",1742478655860,7.6455,130.85,130.81,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1742478656153,28.68,130.86,130.81,269.76141391]
["bitfinex-derivatives","SOLF0:USTF0",1742478656347,28.68,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742478656753,0.05286877,130.87,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742478656949,28.66,130.88,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742478657147,28.71343884,130.88,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742478657763,0.05343884,130.88,130.87,25.30541391]
["bitfinex-derivatives","SOLF0:USTF0",1742478659959,0.05343884,130.88,130.86,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1742478660263,0.05343884,130.88,130.85,17.70959452]
["bitfinex-derivatives","SOLF0:USTF0",1742478660450,0.05343884,130.88,130.87,25.30541391]
["bitfinex-derivatives","SOLF0:USTF0",1742478660668,28.7,130.91,130.87,17.66141391]
["bitfinex-derivatives","SOLF0:USTF0",1742478660867,28.7,130.91,130.87,19.83281391]
["bitfinex-derivatives","SOLF0:USTF0",1742478661170,10.57717726,131.0,130.89,17.66141391]
["bitfinex-derivatives","SOLF0:USTF0",1742478661370,10.57717726,131.0,130.94,17.66141391]
["bitfinex-derivatives","SOLF0:USTF0",1742478661568,46.91357726,131.0,130.94,17.66141391]
["bitfinex-derivatives","SOLF0:USTF0",1742478661769,0.04819235,130.98,130.96,0.04890095]
["bitfinex-derivatives","SOLF0:USTF0",1742478662576,0.04819235,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742478663370,10.57717726,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742478663565,211.54354523,131.02,130.99,46.38141391]
["bitfinex-derivatives","SOLF0:USTF0",1742478663772,9.05825,131.06,131.03,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1742478664168,9.05825,131.06,131.01,17.66141391]
["bitfinex-derivatives","SOLF0:USTF0",1742478664376,9.05825,131.06,131.03,17.66141391]
["bitfinex-derivatives","SOLF0:USTF0",1742478664673,0.04877932,131.05,131.03,17.66141391]
["bitfinex-derivatives","SOLF0:USTF0",1742478664873,0.04877932,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742478665478,0.04877932,131.05,131.04,36.3341]
["bitfinex-derivatives","SOLF0:USTF0",1742478665776,0.04877932,131.05,131.04,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742478666165,7.68227932,131.05,131.02,0.05057179]
["bitfinex-derivatives","SOLF0:USTF0",1742478666370,0.04877932,131.05,131.02,0.05057179]
["bitfinex-derivatives","SOLF0:USTF0",1742478667176,7.68257932,131.05,131.02,0.05057179]
["bitfinex-derivatives","SOLF0:USTF0",1742478667476,0.04877932,131.05,131.02,0.05057179]
["bitfinex-derivatives","SOLF0:USTF0",1742478667672,7.6347,131.03,131.02,0.05057179]
["bitfinex-derivatives","SOLF0:USTF0",1742478668577,28.7,131.04,130.97,10.545879]
["bitfinex-derivatives","SOLF0:USTF0",1742478668777,30.874,131.04,130.97,10.545879]
["bitfinex-derivatives","SOLF0:USTF0",1742478668973,7.6368,131.0,130.97,10.545879]
["bitfinex-derivatives","SOLF0:USTF0",1742478669178,28.72,131.01,130.97,10.545879]
["bitfinex-derivatives","SOLF0:USTF0",1742478669378,28.74,131.0,130.97,10.545879]
["bitfinex-derivatives","SOLF0:USTF0",1742478669677,28.79232835,131.0,130.97,10.60116147]
["bitfinex-derivatives","SOLF0:USTF0",1742478670078,36.42892835,131.0,130.97,0.05528247]
["bitfinex-derivatives","SOLF0:USTF0",1742478670579,28.79232835,131.0,130.97,7.69348247]
["bitfinex-derivatives","SOLF0:USTF0",1742478670774,0.05232835,131.0,130.97,28.79528247]
["bitfinex-derivatives","SOLF0:USTF0",1742478672181,0.05232835,131.0,130.97,0.05528247]
["bitfinex-derivatives","SOLF0:USTF0",1742478672381,7.68922835,131.0,130.97,0.05528247]
["bitfinex-derivatives","SOLF0:USTF0",1742478672877,0.05232835,131.0,130.97,0.05528247]
["bitfinex-derivatives","SOLF0:USTF0",1742478673077,28.88,130.99,130.97,0.05528247]
["bitfinex-derivatives","SOLF0:USTF0",1742478673871,38.4925,130.99,130.97,0.05528247]
["bitfinex-derivatives","SOLF0:USTF0",1742478674078,30.8551,130.99,130.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742478674282,30.8551,130.99,130.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742478674685,7.6378,130.98,130.93,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742478675177,59.05689053,130.99,130.94,0.05032892]
["bitfinex-derivatives","SOLF0:USTF0",1742478675383,28.25314174,130.97,130.9,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1742478675582,28.9,130.96,130.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742478675885,28.20179053,130.95,130.85,294.02379676]
["bitfinex-derivatives","SOLF0:USTF0",1742478676083,28.20179053,130.95,130.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742478676685,0.05672293,130.92,130.89,0.04843089]
["bitfinex-derivatives","SOLF0:USTF0",1742478678089,0.05672293,130.92,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742478678386,0.05672293,130.92,130.89,0.04843089]
["bitfinex-derivatives","SOLF0:USTF0",1742478678887,0.05672293,130.92,130.9,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742478679690,0.05672293,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742478679884,0.05672293,130.92,130.89,0.04843089]
["bitfinex-derivatives","SOLF0:USTF0",1742478680285,0.05672293,130.92,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742478680588,0.05672293,130.92,130.89,0.04843089]
["bitfinex-derivatives","SOLF0:USTF0",1742478680784,0.05672293,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742478681088,0.05672293,130.92,130.89,0.04843089]
["bitfinex-derivatives","SOLF0:USTF0",1742478681283,0.05672293,130.92,130.89,7.69073089]
["bitfinex-derivatives","SOLF0:USTF0",1742478681488,0.05672293,130.92,130.89,0.04843089]
["bitfinex-derivatives","SOLF0:USTF0",1742478681889,7.642,130.91,130.89,0.04843089]
["bitfinex-derivatives","SOLF0:USTF0",1742478682091,0.05672293,130.92,130.89,0.04843089]
["bitfinex-derivatives","SOLF0:USTF0",1742478682483,7.6423,130.9,130.89,0.04843089]
["bitfinex-derivatives","SOLF0:USTF0",1742478683389,36.542,130.91,130.89,0.04843089]
["bitfinex-derivatives","SOLF0:USTF0",1742478683689,2.11382293,130.92,130.89,0.04843089]
["bitfinex-derivatives","SOLF0:USTF0",1742478684079,0.05672293,130.92,130.89,0.04843089]
["bitfinex-derivatives","SOLF0:USTF0",1742478684287,0.05672293,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742478684591,0.05672293,130.92,130.91,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742478684887,0.05672293,130.92,130.89,0.04843089]
["bitfinex-derivatives","SOLF0:USTF0",1742478685085,28.20179053,130.9,130.78,213.60833094]
["bitfinex-derivatives","SOLF0:USTF0",1742478685289,28.20179053,130.88,130.78,213.60833094]
["bitfinex-derivatives","SOLF0:USTF0",1742478685490,7.6463,130.84,130.78,213.60833094]
["bitfinex-derivatives","SOLF0:USTF0",1742478685794,37.9388,130.87,130.8,91.6982366]
["bitfinex-derivatives","SOLF0:USTF0",1742478685980,37.9388,130.87,130.8,84.0502366]
["bitfinex-derivatives","SOLF0:USTF0",1742478685981,7.6447,130.86,130.8,84.0502366]
["bitfinex-derivatives","SOLF0:USTF0",1742478686180,66.14059053,130.87,130.8,84.0502366]
["bitfinex-derivatives","SOLF0:USTF0",1742478686381,0.05703412,130.85,130.82,0.04859132]
["bitfinex-derivatives","SOLF0:USTF0",1742478686791,0.05703412,130.85,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742478687387,0.05703412,130.85,130.82,0.04859132]
["bitfinex-derivatives","SOLF0:USTF0",1742478687989,7.6462,130.84,130.82,0.04859132]
["bitfinex-derivatives","SOLF0:USTF0",1742478688287,0.05703412,130.85,130.82,0.04859132]
["bitfinex-derivatives","SOLF0:USTF0",1742478689992,0.05703412,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742478690191,43.7521,130.96,130.83,280.30179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478690487,47.9065,130.96,130.85,28.20179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478690688,28.20179053,130.95,130.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1742478691295,0.04913172,130.92,130.89,0.05199183]
["bitfinex-derivatives","SOLF0:USTF0",1742478692091,28.20179053,130.91,130.83,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1742478692286,45.5242,130.9,130.83,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1742478692490,28.20179053,130.89,130.8,42.04379676]
["bitfinex-derivatives","SOLF0:USTF0",1742478692889,28.20179053,130.89,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742478693194,45.5242,130.9,130.81,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1742478693384,7.69621884,130.88,130.86,0.05571144]
["bitfinex-derivatives","SOLF0:USTF0",1742478693589,0.05251884,130.88,130.86,0.05571144]
["bitfinex-derivatives","SOLF0:USTF0",1742478693989,0.05251884,130.88,130.86,7.70001144]
["bitfinex-derivatives","SOLF0:USTF0",1742478694185,0.05251884,130.88,130.86,0.05571144]
["bitfinex-derivatives","SOLF0:USTF0",1742478694996,48.924,130.87,130.86,0.05571144]
["bitfinex-derivatives","SOLF0:USTF0",1742478695694,41.28,130.87,130.79,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742478696091,41.28,130.87,130.78,252.2439]
["bitfinex-derivatives","SOLF0:USTF0",1742478696392,41.28,130.87,130.78,321.62569053]
["bitfinex-derivatives","SOLF0:USTF0",1742478696792,0.05295138,130.84,130.81,0.05309802]
["bitfinex-derivatives","SOLF0:USTF0",1742478696992,0.05295138,130.84,130.81,41.23309802]
["bitfinex-derivatives","SOLF0:USTF0",1742478697294,0.05295138,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742478698595,0.05295138,130.84,130.81,41.23309802]
["bitfinex-derivatives","SOLF0:USTF0",1742478699095,0.05295138,130.84,130.81,7.70029802]
["bitfinex-derivatives","SOLF0:USTF0",1742478699298,0.05295138,130.84,130.81,0.05309802]
["bitfinex-derivatives","SOLF0:USTF0",1742478699692,0.05295138,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742478700001,0.05295138,130.84,130.81,0.05309802]
["bitfinex-derivatives","SOLF0:USTF0",1742478700202,0.05295138,130.84,130.81,7.70039802]
["bitfinex-derivatives","SOLF0:USTF0",1742478700498,7.6469,130.82,130.81,9.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478700895,7.64,130.82,130.76,42.04379676]
["bitfinex-derivatives","SOLF0:USTF0",1742478701197,28.20179053,130.8,130.74,42.04379676]
["bitfinex-derivatives","SOLF0:USTF0",1742478702096,0.05740327,130.78,130.76,0.05595279]
["bitfinex-derivatives","SOLF0:USTF0",1742478702392,40.81740327,130.78,130.74,22.42379676]
["bitfinex-derivatives","SOLF0:USTF0",1742478702597,28.20179053,130.77,130.74,22.42379676]
["bitfinex-derivatives","SOLF0:USTF0",1742478702793,7.651,130.75,130.74,22.42379676]
["bitfinex-derivatives","SOLF0:USTF0",1742478702997,28.20179053,130.77,130.74,22.42379676]
["bitfinex-derivatives","SOLF0:USTF0",1742478703390,0.05740327,130.78,130.74,22.42379676]
["bitfinex-derivatives","SOLF0:USTF0",1742478703595,40.69740327,130.78,130.74,22.47962444]
["bitfinex-derivatives","SOLF0:USTF0",1742478704695,48.34700327,130.78,130.74,22.47962444]
["bitfinex-derivatives","SOLF0:USTF0",1742478704999,40.69740327,130.78,130.74,22.47962444]
["bitfinex-derivatives","SOLF0:USTF0",1742478705196,40.69740327,130.78,130.74,0.05582768]
["bitfinex-derivatives","SOLF0:USTF0",1742478705399,0.05740327,130.78,130.74,0.05582768]
["bitfinex-derivatives","SOLF0:USTF0",1742478705899,0.05740327,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742478708398,0.05740327,130.78,130.75,50.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742478708699,0.05740327,130.78,130.75,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1742478709895,0.05740327,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742478711494,0.05740327,130.78,130.76,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742478711798,0.05740327,130.78,130.74,0.05582768]
["bitfinex-derivatives","SOLF0:USTF0",1742478712500,0.05740327,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742478713302,44.0337,130.83,130.75,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1742478713502,7.6478,130.81,130.75,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1742478713800,72.23549053,130.83,130.75,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1742478714303,28.20179053,130.79,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478714504,40.2,130.79,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478714803,47.8487,130.79,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478714997,40.2,130.79,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478715394,7.70104664,130.8,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478715598,0.05294664,130.8,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478715902,7.6487,130.79,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478716601,0.05294664,130.8,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478716602,7.70134664,130.8,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478717100,7.6487,130.79,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478717793,0.05294664,130.8,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478719203,7.6487,130.79,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478719803,0.05294664,130.8,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478720201,7.6487,130.79,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478721097,40.23294664,130.8,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478721505,0.05294664,130.8,130.78,0.05822323]
["bitfinex-derivatives","SOLF0:USTF0",1742478721699,0.05294664,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742478722696,1.9773,130.87,130.79,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1742478722909,40.06,130.87,130.79,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1742478723206,3.999,130.88,130.79,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1742478723409,366.99,130.9,130.8,28.20179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478723605,40.0,130.89,130.8,28.20179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478723908,0.05574039,130.86,130.83,0.05595966]
["bitfinex-derivatives","SOLF0:USTF0",1742478724311,0.05574039,130.86,130.83,7.70225966]
["bitfinex-derivatives","SOLF0:USTF0",1742478724507,0.05574039,130.86,130.83,0.05595966]
["bitfinex-derivatives","SOLF0:USTF0",1742478724808,7.6452,130.85,130.83,0.05595966]
["bitfinex-derivatives","SOLF0:USTF0",1742478725006,40.09574039,130.86,130.83,0.05595966]
["bitfinex-derivatives","SOLF0:USTF0",1742478725206,28.20179053,130.85,130.83,0.05595966]
["bitfinex-derivatives","SOLF0:USTF0",1742478725405,399.52329053,130.85,130.74,216.83522537]
["bitfinex-derivatives","SOLF0:USTF0",1742478725707,28.20179053,130.82,130.74,216.83522537]
["bitfinex-derivatives","SOLF0:USTF0",1742478725908,40.0,130.81,130.79,84.0502366]
["bitfinex-derivatives","SOLF0:USTF0",1742478726309,28.20179053,130.8,130.79,80.7813366]
["bitfinex-derivatives","SOLF0:USTF0",1742478726505,28.20179053,130.8,130.79,74.29886688]
["bitfinex-derivatives","SOLF0:USTF0",1742478726702,7.6487,130.79,130.78,126.41437583]
["bitfinex-derivatives","SOLF0:USTF0",1742478727009,393.20179053,130.8,130.77,111.75788363]
["bitfinex-derivatives","SOLF0:USTF0",1742478727306,35.85109053,130.78,130.77,111.75788363]
["bitfinex-derivatives","SOLF0:USTF0",1742478727504,35.85109053,130.78,130.77,40.40160775]
["bitfinex-derivatives","SOLF0:USTF0",1742478727699,28.20179053,130.78,130.76,252.84788249]
["bitfinex-derivatives","SOLF0:USTF0",1742478727899,7.6499,130.77,130.76,12.05848416]
["bitfinex-derivatives","SOLF0:USTF0",1742478728104,412.5099,130.77,130.76,12.05848416]
["bitfinex-derivatives","SOLF0:USTF0",1742478728510,412.5099,130.77,130.76,0.05256881]
["bitfinex-derivatives","SOLF0:USTF0",1742478729303,404.86,130.77,130.76,0.05256881]
["bitfinex-derivatives","SOLF0:USTF0",1742478729705,404.86,130.77,130.76,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478729900,412.5099,130.77,130.76,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478730314,7.6526,130.73,130.69,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742478730514,39.8,130.74,130.68,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742478731410,0.05774411,130.72,130.7,0.05286987]
["bitfinex-derivatives","SOLF0:USTF0",1742478731617,824.22107008,130.77,130.7,0.05286987]
["bitfinex-derivatives","SOLF0:USTF0",1742478731806,459.22107008,130.77,130.7,0.05286987]
["bitfinex-derivatives","SOLF0:USTF0",1742478732108,459.22107008,130.77,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742478732314,459.22107008,130.77,130.69,67.96179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478732511,7.651,130.75,130.72,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742478732708,459.22107008,130.77,130.68,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742478733011,7.70427121,130.75,130.72,7.70809037]
["bitfinex-derivatives","SOLF0:USTF0",1742478733213,0.05267121,130.75,130.72,0.05539037]
["bitfinex-derivatives","SOLF0:USTF0",1742478733411,50.22189935,130.74,130.72,0.05539037]
["bitfinex-derivatives","SOLF0:USTF0",1742478733615,7.6522,130.73,130.72,0.05539037]
["bitfinex-derivatives","SOLF0:USTF0",1742478736111,7.6522,130.73,130.72,9.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478736305,7.6559,130.67,130.63,28.20179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478736610,39.64,130.7,130.61,67.84179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478736816,39.64,130.7,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742478737012,7.655,130.69,130.62,254.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742478737207,39.64,130.7,130.62,254.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742478737411,7.6555,130.68,130.62,254.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742478737618,0.0507138,130.67,130.65,0.05349445]
["bitfinex-derivatives","SOLF0:USTF0",1742478737810,0.0507138,130.67,130.65,7.70999445]
["bitfinex-derivatives","SOLF0:USTF0",1742478738010,0.0507138,130.67,130.65,0.05349445]
["bitfinex-derivatives","SOLF0:USTF0",1742478738811,47.3865138,130.67,130.65,0.05349445]
["bitfinex-derivatives","SOLF0:USTF0",1742478739208,39.7307138,130.67,130.65,0.05349445]
["bitfinex-derivatives","SOLF0:USTF0",1742478740206,67.93250433,130.67,130.65,0.05349445]
["bitfinex-derivatives","SOLF0:USTF0",1742478740516,67.93250433,130.67,130.6,11.734]
["bitfinex-derivatives","SOLF0:USTF0",1742478740710,67.93250433,130.67,130.55,67.76179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478740905,365.0,130.66,130.56,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1742478741116,365.0,130.66,130.5,15.3313]
["bitfinex-derivatives","SOLF0:USTF0",1742478741117,28.20179053,130.63,130.51,280.68179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478741315,39.5,130.62,130.52,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742478741616,0.05258561,130.58,130.56,0.05136972]
["bitfinex-derivatives","SOLF0:USTF0",1742478741817,39.61258561,130.58,130.56,0.05136972]
["bitfinex-derivatives","SOLF0:USTF0",1742478744718,0.05258561,130.58,130.56,0.05136972]
["bitfinex-derivatives","SOLF0:USTF0",1742478744917,39.28,130.57,130.56,0.05136972]
["bitfinex-derivatives","SOLF0:USTF0",1742478745112,0.05258561,130.58,130.52,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742478745712,0.05258561,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742478745912,0.05258561,130.58,130.52,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742478746317,0.05258561,130.58,130.54,0.05026078]
["bitfinex-derivatives","SOLF0:USTF0",1742478747510,28.20179053,130.57,130.54,0.05026078]
["bitfinex-derivatives","SOLF0:USTF0",1742478747711,7.6628,130.55,130.54,0.05026078]
["bitfinex-derivatives","SOLF0:USTF0",1742478748515,7.6651,130.51,130.47,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742478748715,39.06,130.51,130.47,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742478748915,39.06,130.51,130.48,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742478749311,39.06,130.51,130.47,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742478749514,39.06,130.51,130.47,9.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742478749717,365.05312354,130.5,130.42,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1742478750016,365.0,130.5,130.45,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1742478750212,0.0506428,130.47,130.42,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1742478750418,0.0506428,130.47,130.42,34.40709053]
["bitfinex-derivatives","SOLF0:USTF0",1742478750617,365.0,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742478750820,39.06,130.51,130.44,28.20179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478751018,39.06,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742478751418,291.56,130.53,130.44,67.14179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478751724,0.04935124,130.5,130.47,0.05767946]
["bitfinex-derivatives","SOLF0:USTF0",1742478751927,38.84,130.55,130.47,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742478752112,38.84,130.55,130.52,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742478752422,38.84,130.55,130.48,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742478752924,38.84,130.55,130.48,30.28629053]
["bitfinex-derivatives","SOLF0:USTF0",1742478753128,0.05244715,130.53,130.5,0.05139456]
["bitfinex-derivatives","SOLF0:USTF0",1742478753315,0.05244715,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742478753722,0.05244715,130.53,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742478754630,0.05244715,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742478755117,0.05244715,130.53,130.5,0.05640885]
["bitfinex-derivatives","SOLF0:USTF0",1742478755622,0.05244715,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742478755823,0.05244715,130.53,130.5,0.05640885]
["bitfinex-derivatives","SOLF0:USTF0",1742478756019,0.05244715,130.53,130.5,7.72160885]
["bitfinex-derivatives","SOLF0:USTF0",1742478756523,0.05244715,130.53,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742478756727,0.05244715,130.53,130.5,0.05640885]
["bitfinex-derivatives","SOLF0:USTF0",1742478757117,0.05244715,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742478757725,260.4213,130.58,130.5,2.15280885]
["bitfinex-derivatives","SOLF0:USTF0",1742478757924,38.38,130.56,130.5,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742478758226,291.12,130.58,130.5,68.65819053]
["bitfinex-derivatives","SOLF0:USTF0",1742478758825,291.12,130.58,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742478759124,291.17609388,130.58,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742478759430,291.07609388,130.58,130.53,0.05555261]
["bitfinex-derivatives","SOLF0:USTF0",1742478759927,298.73719388,130.58,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742478760133,291.07609388,130.58,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742478760330,319.27788441,130.58,130.53,0.05555261]
["bitfinex-derivatives","SOLF0:USTF0",1742478761127,7.6633,130.54,130.53,0.05555261]
["bitfinex-derivatives","SOLF0:USTF0",1742478761329,45.7833,130.54,130.53,0.05555261]
["bitfinex-derivatives","SOLF0:USTF0",1742478763131,45.7833,130.54,130.53,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478765934,62.35212891,130.54,130.46,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742478767031,62.35212891,130.54,130.49,0.05060474]
["bitfinex-derivatives","SOLF0:USTF0",1742478767232,0.05497214,130.51,130.49,0.05060474]
["bitfinex-derivatives","SOLF0:USTF0",1742478767436,45.2857,130.5,130.49,0.05060474]
["bitfinex-derivatives","SOLF0:USTF0",1742478769338,221.78939941,130.5,130.49,0.05060474]
["bitfinex-derivatives","SOLF0:USTF0",1742478769837,214.12369941,130.5,130.41,28.20179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478770139,214.12369941,130.5,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742478770436,214.12369941,130.5,130.47,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742478770638,221.78939941,130.5,130.43,28.20179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478770942,214.17931648,130.5,130.47,0.05342616]
["bitfinex-derivatives","SOLF0:USTF0",1742478771233,7.6663,130.49,130.43,65.60179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478771436,129.46850456,130.5,130.43,65.60179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478771738,129.46850456,130.5,130.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742478771940,137.13450456,130.5,130.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742478772140,129.46850456,130.5,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742478772533,129.52106929,130.5,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742478772935,301.64795833,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742478773240,301.64795833,130.5,130.49,7.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1742478774241,264.02795833,130.5,130.49,7.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1742478774433,410.63225844,130.5,130.49,7.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1742478775437,388.98195844,130.5,130.49,7.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1742478775835,365.96635844,130.5,130.49,7.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1742478776030,324.53295844,130.5,130.49,7.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1742478776341,311.60505844,130.5,130.49,7.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1742478776539,284.92535844,130.5,130.49,7.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1742478776941,274.01190678,130.5,130.49,7.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1742478778338,223.09340678,130.5,130.49,7.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1742478779041,187.11390678,130.5,130.49,7.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1742478779436,174.75880678,130.5,130.49,7.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1742478779640,40.13060678,130.5,130.49,7.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1742478779839,28.15740678,130.5,130.49,7.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1742478780442,0.05124802,130.51,130.49,7.59768846]
["bitfinex-derivatives","SOLF0:USTF0",1742478780644,0.05124802,130.51,130.48,0.04851684]
["bitfinex-derivatives","SOLF0:USTF0",1742478780645,0.05124802,130.51,130.48,7.71511684]
["bitfinex-derivatives","SOLF0:USTF0",1742478781153,0.05124802,130.51,130.48,0.04851684]
["bitfinex-derivatives","SOLF0:USTF0",1742478781842,7.6663,130.49,130.48,0.04851684]
["bitfinex-derivatives","SOLF0:USTF0",1742478782042,0.05124802,130.51,130.48,0.04851684]
["bitfinex-derivatives","SOLF0:USTF0",1742478782251,0.05124802,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742478782843,0.05124802,130.51,130.49,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1742478783245,0.05124802,130.51,130.48,0.04851684]
["bitfinex-derivatives","SOLF0:USTF0",1742478783549,0.05124802,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742478784749,0.05124802,130.51,130.48,0.04851684]
["bitfinex-derivatives","SOLF0:USTF0",1742478784948,0.05124802,130.51,130.49,28.20179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478785252,7.6622,130.56,130.53,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742478785548,36.36,130.57,130.5,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742478785745,36.36,130.57,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742478785946,7.665,130.52,130.48,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742478786146,7.665,130.52,130.47,28.20179053]
["bitfinex-derivatives","SOLF0:USTF0",1742478786346,0.05602087,130.51,130.49,0.05465514]
["bitfinex-derivatives","SOLF0:USTF0",1742478786548,0.05602087,130.51,130.5,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742478788153,0.05602087,130.51,130.49,0.05465514]
["bitfinex-derivatives","SOLF0:USTF0",1742478788752,0.05602087,130.51,130.49,7.72065514]
["bitfinex-derivatives","SOLF0:USTF0",1742478788950,0.05602087,130.51,130.49,0.05465514]
["bitfinex-derivatives","SOLF0:USTF0",1742478789153,0.05602087,130.51,130.5,17.75377946]
["bitfinex-derivatives","SOLF0:USTF0",1742478789353,0.05602087,130.51,130.5,25.41947946]
["bitfinex-derivatives","SOLF0:USTF0",1742478789555,43.7826,130.56,130.5,17.75377946]
["bitfinex-derivatives","SOLF0:USTF0",1742478790056,36.06,130.58,130.52,17.75377946]
["bitfinex-derivatives","SOLF0:USTF0",1742478790356,17.75377946,130.57,130.49,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742478790755,0.05019001,130.54,130.52,0.05716383]
["bitfinex-derivatives","SOLF0:USTF0",1742478790946,7.6639,130.53,130.52,0.05716383]
["bitfinex-derivatives","SOLF0:USTF0",1742478791851,7.71389001,130.54,130.52,0.05716383]
["bitfinex-derivatives","SOLF0:USTF0",1742478792158,0.05019001,130.54,130.52,0.05716383]
["bitfinex-derivatives","SOLF0:USTF0",1742478792660,7.71379001,130.54,130.52,0.05716383]
["bitfinex-derivatives","SOLF0:USTF0",1742478792854,0.05019001,130.54,130.52,0.05716383]
["bitfinex-derivatives","SOLF0:USTF0",1742478793157,7.71389001,130.54,130.52,0.05716383]
["bitfinex-derivatives","SOLF0:USTF0",1742478793757,7.6639,130.53,130.52,0.05716383]
["bitfinex-derivatives","SOLF0:USTF0",1742478794956,7.6639,130.53,130.52,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478795954,15.3239,130.53,130.52,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478796258,17.3733,130.53,130.52,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478797053,7.668,130.47,130.42,12.63391383]
["bitfinex-derivatives","SOLF0:USTF0",1742478797253,35.66,130.5,130.42,12.63391383]
["bitfinex-derivatives","SOLF0:USTF0",1742478797557,7.6663,130.49,130.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742478798057,7.6663,130.49,130.46,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1742478798258,0.05761067,130.49,130.47,0.05538129]
["bitfinex-derivatives","SOLF0:USTF0",1742478798454,0.05761067,130.49,130.42,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742478798659,0.05761067,130.49,130.47,0.05707337]
["bitfinex-derivatives","SOLF0:USTF0",1742478798859,7.72421067,130.49,130.42,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742478799053,7.72421067,130.49,130.47,0.05685431]
["bitfinex-derivatives","SOLF0:USTF0",1742478799353,0.05761067,130.49,130.47,0.05821652]
["bitfinex-derivatives","SOLF0:USTF0",1742478799759,7.6669,130.48,130.47,0.05821652]
["bitfinex-derivatives","SOLF0:USTF0",1742478800662,0.05761067,130.49,130.41,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742478800853,0.05761067,130.49,130.39,316.83124089]
["bitfinex-derivatives","SOLF0:USTF0",1742478800854,4.1946,130.49,130.39,316.83124089]
["bitfinex-derivatives","SOLF0:USTF0",1742478801050,4.1946,130.49,130.41,28.41124089]
["bitfinex-derivatives","SOLF0:USTF0",1742478801451,7.6675,130.47,130.45,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1742478801657,0.05199886,130.47,130.45,0.0470187]
["bitfinex-derivatives","SOLF0:USTF0",1742478802163,0.05199886,130.47,130.46,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742478805769,2.0494,130.53,130.5,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1742478806067,7.6643,130.53,130.45,63.69124089]
["bitfinex-derivatives","SOLF0:USTF0",1742478806362,365.0,130.54,130.45,63.69124089]
["bitfinex-derivatives","SOLF0:USTF0",1742478806566,35.3,130.54,130.47,28.41124089]
["bitfinex-derivatives","SOLF0:USTF0",1742478806761,35.3,130.54,130.48,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742478806959,0.04842142,130.52,130.49,0.0568954]
["bitfinex-derivatives","SOLF0:USTF0",1742478807265,0.04842142,130.52,130.48,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742478807463,0.04842142,130.52,130.49,0.05738093]
["bitfinex-derivatives","SOLF0:USTF0",1742478807659,0.04842142,130.52,130.5,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742478807864,0.04842142,130.52,130.49,0.05738093]
["bitfinex-derivatives","SOLF0:USTF0",1742478808564,7.71322142,130.52,130.49,0.05738093]
["bitfinex-derivatives","SOLF0:USTF0",1742478808763,0.04842142,130.52,130.49,0.05738093]
["bitfinex-derivatives","SOLF0:USTF0",1742478810362,0.04842142,130.52,130.5,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742478810760,0.04842142,130.52,130.49,0.05738093]
["bitfinex-derivatives","SOLF0:USTF0",1742478811466,7.6657,130.5,130.49,0.05738093]
["bitfinex-derivatives","SOLF0:USTF0",1742478811868,42.6057,130.5,130.49,0.05738093]
["bitfinex-derivatives","SOLF0:USTF0",1742478813069,7.6673,130.48,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742478813466,7.6673,130.48,130.45,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1742478814067,7.6673,130.48,130.46,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742478814269,0.05036694,130.48,130.46,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742478814968,0.05036694,130.48,130.45,0.04163663]
["bitfinex-derivatives","SOLF0:USTF0",1742478815872,0.05036694,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742478817569,0.05036694,130.48,130.45,17.81149817]
["bitfinex-derivatives","SOLF0:USTF0",1742478817966,0.05036694,130.48,130.46,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742478818166,0.05036694,130.48,130.45,17.81149817]
["bitfinex-derivatives","SOLF0:USTF0",1742478818664,0.05036694,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742478819159,382.76986154,130.56,130.47,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478819363,34.56,130.54,130.51,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742478819561,42.2235,130.54,130.51,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742478819970,7.6635,130.54,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742478820169,42.1835,130.54,130.47,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478820368,42.24020461,130.54,130.52,0.05878663]
["bitfinex-derivatives","SOLF0:USTF0",1742478820571,34.57670461,130.54,130.49,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742478820765,34.57670461,130.54,130.52,0.04921125]
["bitfinex-derivatives","SOLF0:USTF0",1742478820967,42.24010461,130.54,130.47,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478821167,34.57670461,130.54,130.52,0.04922102]
["bitfinex-derivatives","SOLF0:USTF0",1742478821473,7.6642,130.53,130.47,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478821672,34.52,130.54,130.52,0.04942793]
["bitfinex-derivatives","SOLF0:USTF0",1742478821871,0.05260985,130.51,130.49,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478822073,34.4,130.56,130.49,17.81924266]
["bitfinex-derivatives","SOLF0:USTF0",1742478822273,34.4,130.56,130.52,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742478822472,0.05307217,130.54,130.51,0.05429174]
["bitfinex-derivatives","SOLF0:USTF0",1742478822868,0.05307217,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742478826371,0.05307217,130.54,130.52,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742478826674,0.05307217,130.54,130.51,17.82415328]
["bitfinex-derivatives","SOLF0:USTF0",1742478826972,0.05307217,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742478827971,0.05307217,130.54,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742478828477,0.05307217,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742478828676,0.05307217,130.54,130.51,17.82415328]
["bitfinex-derivatives","SOLF0:USTF0",1742478828975,0.05307217,130.54,130.52,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742478829172,0.05307217,130.54,130.51,0.05429174]
["bitfinex-derivatives","SOLF0:USTF0",1742478829676,0.05307217,130.54,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742478829876,0.05307217,130.54,130.51,0.05429174]
["bitfinex-derivatives","SOLF0:USTF0",1742478830176,0.05307217,130.54,130.51,17.82415328]
["bitfinex-derivatives","SOLF0:USTF0",1742478830480,0.05307217,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742478831765,17.76986154,130.64,130.53,25.42986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478831966,33.88,130.62,130.56,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478832367,33.88,130.62,130.57,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742478832774,41.5389,130.62,130.59,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1742478832977,0.05074104,130.61,130.59,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1742478833173,0.05074104,130.61,130.58,0.05391612]
["bitfinex-derivatives","SOLF0:USTF0",1742478833380,0.05074104,130.61,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742478833678,0.05074104,130.61,130.58,0.05391612]
["bitfinex-derivatives","SOLF0:USTF0",1742478833876,7.71054104,130.61,130.58,7.71461612]
["bitfinex-derivatives","SOLF0:USTF0",1742478834279,0.05074104,130.61,130.58,0.05391612]
["bitfinex-derivatives","SOLF0:USTF0",1742478834576,7.6604,130.59,130.58,0.05391612]
["bitfinex-derivatives","SOLF0:USTF0",1742478835778,7.6629,130.55,130.52,270.60986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478835975,33.64,130.57,130.52,270.60986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478836183,33.64,130.57,130.52,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478836372,7.6624,130.56,130.52,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478836779,7.6625,130.56,130.52,25.43416154]
["bitfinex-derivatives","SOLF0:USTF0",1742478836982,0.05336523,130.55,130.53,0.05115362]
["bitfinex-derivatives","SOLF0:USTF0",1742478837484,0.05336523,130.55,130.53,7.71485362]
["bitfinex-derivatives","SOLF0:USTF0",1742478838282,7.71626523,130.55,130.53,0.05115362]
["bitfinex-derivatives","SOLF0:USTF0",1742478839283,0.05336523,130.55,130.53,0.05115362]
["bitfinex-derivatives","SOLF0:USTF0",1742478839777,7.6633,130.54,130.53,0.05115362]
["bitfinex-derivatives","SOLF0:USTF0",1742478840584,41.0433,130.54,130.53,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742478840783,7.6665,130.49,130.46,25.43746154]
["bitfinex-derivatives","SOLF0:USTF0",1742478840982,33.38,130.51,130.44,23.91896154]
["bitfinex-derivatives","SOLF0:USTF0",1742478841179,33.38,130.5,130.44,23.91896154]
["bitfinex-derivatives","SOLF0:USTF0",1742478841377,33.36,130.5,130.44,23.91896154]
["bitfinex-derivatives","SOLF0:USTF0",1742478841777,33.36,130.5,130.46,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478841980,0.04866595,130.48,130.46,0.040006]
["bitfinex-derivatives","SOLF0:USTF0",1742478842379,0.04866595,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742478842591,19.81786154,130.56,130.46,17.80986754]
["bitfinex-derivatives","SOLF0:USTF0",1742478842891,33.3,130.54,130.48,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478843290,7.6642,130.53,130.49,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1742478843694,0.05473942,130.52,130.5,0.0584264]
["bitfinex-derivatives","SOLF0:USTF0",1742478847292,0.05473942,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742478848191,0.05473942,130.52,130.5,40.7639264]
["bitfinex-derivatives","SOLF0:USTF0",1742478848386,0.05473942,130.52,130.5,0.0584264]
["bitfinex-derivatives","SOLF0:USTF0",1742478848684,0.05473942,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742478850393,0.05473942,130.52,130.5,7.7238264]
["bitfinex-derivatives","SOLF0:USTF0",1742478851390,0.05473942,130.52,130.5,0.0584264]
["bitfinex-derivatives","SOLF0:USTF0",1742478851791,7.71933942,130.52,130.5,0.0584264]
["bitfinex-derivatives","SOLF0:USTF0",1742478851994,0.05473942,130.52,130.5,0.0584264]
["bitfinex-derivatives","SOLF0:USTF0",1742478852294,0.05473942,130.52,130.5,7.7237264]
["bitfinex-derivatives","SOLF0:USTF0",1742478852891,0.05473942,130.52,130.5,0.0584264]
["bitfinex-derivatives","SOLF0:USTF0",1742478853286,32.88,130.51,130.5,0.0584264]
["bitfinex-derivatives","SOLF0:USTF0",1742478853691,40.5451,130.51,130.5,0.0584264]
["bitfinex-derivatives","SOLF0:USTF0",1742478855591,32.88,130.51,130.44,54.72286154]
["bitfinex-derivatives","SOLF0:USTF0",1742478855792,32.88,130.51,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742478855989,17.76986154,130.5,130.42,272.73236154]
["bitfinex-derivatives","SOLF0:USTF0",1742478856494,0.05317503,130.47,130.45,0.03024555]
["bitfinex-derivatives","SOLF0:USTF0",1742478856694,32.83317503,130.47,130.45,0.03024555]
["bitfinex-derivatives","SOLF0:USTF0",1742478856894,40.50107503,130.47,130.45,0.03024555]
["bitfinex-derivatives","SOLF0:USTF0",1742478857095,32.83317503,130.47,130.45,0.03024555]
["bitfinex-derivatives","SOLF0:USTF0",1742478857493,32.83317503,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742478857694,0.05317503,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742478858298,0.05317503,130.47,130.45,7.69854555]
["bitfinex-derivatives","SOLF0:USTF0",1742478858798,0.05317503,130.47,130.45,0.03024555]
["bitfinex-derivatives","SOLF0:USTF0",1742478858997,0.05317503,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742478860798,40.2647,130.52,130.49,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742478861001,386.99526154,130.54,130.46,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478861200,32.58,130.53,130.5,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1742478861396,7.6646,130.52,130.46,50.34986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478861793,0.05797343,130.5,130.48,7.71547874]
["bitfinex-derivatives","SOLF0:USTF0",1742478862195,0.05797343,130.5,130.48,0.04887874]
["bitfinex-derivatives","SOLF0:USTF0",1742478862395,0.05797343,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742478865799,0.05797343,130.5,130.49,40.0863]
["bitfinex-derivatives","SOLF0:USTF0",1742478870704,0.05797343,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742478871806,32.36,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742478872007,32.14,130.56,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742478872298,32.14,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742478872600,34.1447,130.58,130.51,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478872905,0.04872698,130.56,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478873098,7.71142698,130.56,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478873298,0.04872698,130.56,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478873705,7.663,130.55,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478874206,0.04872698,130.56,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478874802,7.71092698,130.56,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478875303,7.71092698,130.56,130.54,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1742478875707,7.6628,130.55,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478876006,0.04872698,130.56,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478876409,7.6633,130.54,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478877009,7.6632,130.55,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478877209,0.04872698,130.56,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478877608,7.71142698,130.56,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478877908,0.04872698,130.56,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478878109,7.6633,130.54,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478878408,0.04872698,130.56,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478878808,7.6631,130.55,130.53,7.71981084]
["bitfinex-derivatives","SOLF0:USTF0",1742478879409,7.6633,130.54,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478880809,0.04872698,130.56,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478882213,7.71092698,130.56,130.53,7.71961084]
["bitfinex-derivatives","SOLF0:USTF0",1742478882511,0.04872698,130.56,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478882813,0.04872698,130.56,130.54,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1742478883111,0.04872698,130.56,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478883311,7.71092698,130.56,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742478883511,0.04872698,130.56,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478884708,7.6633,130.54,130.53,0.05601084]
["bitfinex-derivatives","SOLF0:USTF0",1742478884911,31.64,130.54,130.48,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742478885107,31.64,130.54,130.47,24.05006154]
["bitfinex-derivatives","SOLF0:USTF0",1742478885413,31.64,130.54,130.49,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742478885808,31.64,130.54,130.47,24.05006154]
["bitfinex-derivatives","SOLF0:USTF0",1742478886012,7.6649,130.52,130.5,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1742478886808,7.6651,130.51,130.5,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1742478888613,39.1651,130.51,130.5,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1742478891414,31.5,130.51,130.5,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1742478892512,39.0447,130.52,130.5,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1742478892813,31.38,130.52,130.5,7.72127539]
["bitfinex-derivatives","SOLF0:USTF0",1742478893115,31.38,130.52,130.5,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1742478893815,7.6651,130.51,130.5,0.05587539]
["bitfinex-derivatives","SOLF0:USTF0",1742478895217,17.76986154,130.51,130.43,270.60986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478895417,17.76986154,130.51,130.41,51.12956154]
["bitfinex-derivatives","SOLF0:USTF0",1742478895614,7.6693,130.44,130.42,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742478895810,31.38,130.47,130.42,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742478896410,0.04964437,130.46,130.43,0.02950778]
["bitfinex-derivatives","SOLF0:USTF0",1742478896815,7.6692,130.44,130.43,0.02950778]
["bitfinex-derivatives","SOLF0:USTF0",1742478897216,0.04964437,130.46,130.43,0.02950778]
["bitfinex-derivatives","SOLF0:USTF0",1742478897918,7.669,130.45,130.43,0.02950778]
["bitfinex-derivatives","SOLF0:USTF0",1742478898521,7.71774437,130.46,130.43,0.02950778]
["bitfinex-derivatives","SOLF0:USTF0",1742478898920,7.6691,130.45,130.43,0.02950778]
["bitfinex-derivatives","SOLF0:USTF0",1742478899221,31.24,130.44,130.43,0.02950778]
["bitfinex-derivatives","SOLF0:USTF0",1742478900215,38.9092,130.44,130.43,0.02950778]
["bitfinex-derivatives","SOLF0:USTF0",1742478900412,31.24,130.44,130.38,254.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742478901717,0.05159008,130.42,130.38,254.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742478901917,0.05159008,130.42,130.39,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1742478902120,0.05159008,130.42,130.38,254.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742478902318,0.05159008,130.42,130.37,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478902515,31.22,130.41,130.37,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478903023,31.27159008,130.42,130.37,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478903417,7.6716,130.4,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742478903622,7.6716,130.4,130.36,10.63351383]
["bitfinex-derivatives","SOLF0:USTF0",1742478903828,7.6716,130.4,130.35,55.81440304]
["bitfinex-derivatives","SOLF0:USTF0",1742478903829,7.6716,130.4,130.35,23.91386154]
["bitfinex-derivatives","SOLF0:USTF0",1742478904022,7.7208995,130.39,130.36,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742478904323,0.0486995,130.39,130.35,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1742478904622,31.7886995,130.39,130.33,302.36986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478905022,31.7886995,130.39,130.37,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742478905221,31.7886995,130.39,130.33,302.36986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478905422,31.7886995,130.39,130.37,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742478905817,31.7886995,130.39,130.33,302.36986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478906018,31.7886995,130.39,130.36,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742478906219,31.7886995,130.39,130.33,270.70986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478906520,39.4610995,130.39,130.35,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742478906724,31.7886995,130.39,130.33,270.70986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478907323,31.7886995,130.39,130.33,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742478907623,49.55856104,130.39,130.34,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742478907823,49.55856104,130.39,130.31,55.60456154]
["bitfinex-derivatives","SOLF0:USTF0",1742478908223,49.50986154,130.39,130.29,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478908423,0.05822903,130.36,130.29,49.60986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478908622,31.84,130.35,130.29,49.60986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478909124,0.04883846,130.33,130.29,49.62986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478909313,0.04883846,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742478910523,0.04883846,130.33,130.31,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742478910724,0.04883846,130.33,130.29,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478911122,0.04883846,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742478911729,0.04883846,130.33,130.3,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1742478911926,0.04883846,130.33,130.29,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478912130,7.6763,130.32,130.28,257.2491]
["bitfinex-derivatives","SOLF0:USTF0",1742478912328,0.04883846,130.33,130.28,255.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742478912931,0.04883846,130.33,130.29,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478914333,0.04883846,130.33,130.3,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742478914535,0.04883846,130.33,130.29,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478914830,0.04883846,130.33,130.3,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742478915035,0.04883846,130.33,130.28,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1742478915436,0.04883846,130.33,130.31,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742478915637,0.04883846,130.33,130.28,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1742478916037,0.04883846,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742478916239,0.04883846,130.33,130.28,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1742478916440,0.04883846,130.33,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742478916836,0.04883846,130.33,130.27,19.84046154]
["bitfinex-derivatives","SOLF0:USTF0",1742478917028,32.14,130.32,130.27,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478917232,32.14,130.32,130.25,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478917635,0.05398272,130.3,130.29,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742478917840,0.05398272,130.3,130.25,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478918634,0.05398272,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742478918942,0.05398272,130.3,130.25,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478919139,32.08,130.29,130.28,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742478921141,0.05398272,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742478921541,0.05398272,130.3,130.26,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478921735,7.73178272,130.3,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742478922238,0.05398272,130.3,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742478922539,0.05398272,130.3,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742478922735,7.73178272,130.3,130.24,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478923034,0.05398272,130.3,130.24,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478923237,7.6785,130.29,130.26,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742478923442,7.6785,130.29,130.24,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478923443,32.1,130.28,130.24,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478923636,32.1,130.28,130.24,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742478923831,0.05583816,130.27,130.21,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742478924038,0.05583816,130.27,130.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742478924341,0.05583816,130.27,130.22,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478924636,7.73533816,130.27,130.22,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478924840,0.05583816,130.27,130.22,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478925244,0.05583816,130.27,130.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742478925644,7.73533816,130.27,130.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742478925844,0.05583816,130.27,130.22,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478926544,0.05583816,130.27,130.24,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478926945,0.05583816,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742478927849,0.05583816,130.27,130.26,25.44966154]
["bitfinex-derivatives","SOLF0:USTF0",1742478928347,0.05583816,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742478928952,0.05583816,130.27,130.25,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742478929344,7.73513816,130.27,130.24,25.45056154]
["bitfinex-derivatives","SOLF0:USTF0",1742478929544,7.73513816,130.27,130.22,51.34986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478929947,7.73513816,130.27,130.24,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742478930143,7.68,130.26,130.22,51.34986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478930352,0.05583816,130.27,130.23,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742478930550,0.05583816,130.27,130.22,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478931253,7.6807,130.25,130.22,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478931653,0.05583816,130.27,130.22,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478931853,0.05583816,130.27,130.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742478932155,0.05583816,130.27,130.22,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478932455,33.73583816,130.27,130.22,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478932651,33.73583816,130.27,130.23,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742478932856,7.6804,130.26,130.23,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742478933055,33.73583816,130.27,130.22,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478933253,41.41543816,130.27,130.24,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742478933653,33.73583816,130.27,130.22,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478933859,33.73583816,130.27,130.22,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742478934154,7.6807,130.25,130.22,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742478934354,33.73583816,130.27,130.23,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742478934555,33.68,130.27,130.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742478934755,0.05556,130.26,130.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742478934957,7.6807,130.25,130.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742478935255,0.05556,130.26,130.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742478935449,0.05556,130.26,130.23,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742478935853,0.05556,130.26,130.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742478936251,7.6807,130.25,130.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742478936453,7.6807,130.25,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742478936659,7.6807,130.25,130.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742478937157,7.6807,130.25,130.22,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742478937360,7.73566,130.26,130.21,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742478937657,0.05556,130.26,130.24,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742478938156,0.05556,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742478938353,0.05556,130.26,130.22,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478938754,0.05556,130.26,130.24,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742478939164,0.05556,130.26,130.22,17.76986154]
["bitfinex-derivatives","SOLF0:USTF0",1742478939357,0.05556,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742478942258,6e-05,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742478942462,7.6765,130.32,130.29,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742478943361,398.74,130.33,130.26,19.73856154]
["bitfinex-derivatives","SOLF0:USTF0",1742478943563,0.05688148,130.32,130.29,0.04858]
["bitfinex-derivatives","SOLF0:USTF0",1742478943964,7.6771,130.31,130.29,0.04858]
["bitfinex-derivatives","SOLF0:USTF0",1742478944366,0.05688148,130.32,130.29,0.04858]
["bitfinex-derivatives","SOLF0:USTF0",1742478944661,7.73338148,130.32,130.29,7.72628]
["bitfinex-derivatives","SOLF0:USTF0",1742478944861,0.05688148,130.32,130.29,0.04858]
["bitfinex-derivatives","SOLF0:USTF0",1742478945062,7.6775,130.3,130.29,0.04858]
["bitfinex-derivatives","SOLF0:USTF0",1742478947260,0.05688148,130.32,130.29,17.81844154]
["bitfinex-derivatives","SOLF0:USTF0",1742478947860,0.05688148,130.32,130.3,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1742478948357,0.05688148,130.32,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742478949067,0.05688148,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742478949462,0.05688148,130.32,130.29,0.04858]
["bitfinex-derivatives","SOLF0:USTF0",1742478950068,0.05688148,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742478955273,0.05688148,130.32,130.31,19.07361002]
["bitfinex-derivatives","SOLF0:USTF0",1742478955775,0.05688148,130.32,130.29,7.72628]
["bitfinex-derivatives","SOLF0:USTF0",1742478955971,0.05688148,130.32,130.3,11.39671002]
["bitfinex-derivatives","SOLF0:USTF0",1742478956375,0.05688148,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742478957475,8.93435,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742478959969,8.93435,130.37,130.35,7.73224431]
["bitfinex-derivatives","SOLF0:USTF0",1742478960175,8.93435,130.37,130.35,0.05804431]
["bitfinex-derivatives","SOLF0:USTF0",1742478960377,33.04,130.36,130.35,0.05804431]
["bitfinex-derivatives","SOLF0:USTF0",1742478961972,8.93435,130.37,130.35,0.05804431]
["bitfinex-derivatives","SOLF0:USTF0",1742478962867,8.93435,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742478963969,8.93435,130.37,130.35,7.73234431]
["bitfinex-derivatives","SOLF0:USTF0",1742478964167,8.93435,130.37,130.35,0.05804431]
["bitfinex-derivatives","SOLF0:USTF0",1742478964575,8.93435,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742478964778,8.93435,130.37,130.35,0.05804431]
["bitfinex-derivatives","SOLF0:USTF0",1742478965077,8.93435,130.37,130.35,7.73194431]
["bitfinex-derivatives","SOLF0:USTF0",1742478965279,8.93435,130.37,130.35,0.05804431]
["bitfinex-derivatives","SOLF0:USTF0",1742478965875,8.93435,130.37,130.36,25.47257712]
["bitfinex-derivatives","SOLF0:USTF0",1742478966075,8.89249061,130.37,130.36,25.47257712]
["bitfinex-derivatives","SOLF0:USTF0",1742478966264,17.79867712,130.46,130.36,25.47257712]
["bitfinex-derivatives","SOLF0:USTF0",1742478966265,17.79867712,130.46,130.36,17.79867712]
["bitfinex-derivatives","SOLF0:USTF0",1742478966470,32.84,130.44,130.36,17.79867712]
["bitfinex-derivatives","SOLF0:USTF0",1742478966669,50.63867712,130.44,130.36,17.79867712]
["bitfinex-derivatives","SOLF0:USTF0",1742478967476,7.72050468,130.41,130.39,0.0565448]
["bitfinex-derivatives","SOLF0:USTF0",1742478967777,40.54050468,130.41,130.39,0.0565448]
["bitfinex-derivatives","SOLF0:USTF0",1742478968678,7.6716,130.4,130.39,0.0565448]
["bitfinex-derivatives","SOLF0:USTF0",1742478969376,40.54080468,130.41,130.39,0.0565448]
["bitfinex-derivatives","SOLF0:USTF0",1742478969875,32.86950468,130.41,130.39,0.0565448]
["bitfinex-derivatives","SOLF0:USTF0",1742478970075,7.6716,130.4,130.39,0.0565448]
["bitfinex-derivatives","SOLF0:USTF0",1742478971778,32.86950468,130.41,130.32,17.79867712]
["bitfinex-derivatives","SOLF0:USTF0",1742478971974,4.1335,130.4,130.32,17.79867712]
["bitfinex-derivatives","SOLF0:USTF0",1742478973181,0.0530073,130.37,130.35,0.05450195]
["bitfinex-derivatives","SOLF0:USTF0",1742478973678,0.0530073,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742478974380,0.0530073,130.37,130.35,0.05450195]
["bitfinex-derivatives","SOLF0:USTF0",1742478974982,0.0530073,130.37,130.35,7.72860195]
["bitfinex-derivatives","SOLF0:USTF0",1742478975182,0.0530073,130.37,130.35,0.05450195]
["bitfinex-derivatives","SOLF0:USTF0",1742478975684,0.0530073,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742478979681,0.0530073,130.37,130.36,25.47257712]
["bitfinex-derivatives","SOLF0:USTF0",1742478979978,11.8237,130.44,130.4,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1742478980179,32.44,130.43,130.38,17.79867712]
["bitfinex-derivatives","SOLF0:USTF0",1742478980377,11.8237,130.44,130.38,17.79867712]
["bitfinex-derivatives","SOLF0:USTF0",1742478980576,32.42,130.43,130.38,17.79867712]
["bitfinex-derivatives","SOLF0:USTF0",1742478980977,0.05102154,130.42,130.39,0.05136492]
["bitfinex-derivatives","SOLF0:USTF0",1742478981381,0.05102154,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742478981976,0.05102154,130.42,130.4,25.46997712]
["bitfinex-derivatives","SOLF0:USTF0",1742478982282,0.05102154,130.42,130.39,0.05136492]
["bitfinex-derivatives","SOLF0:USTF0",1742478983184,0.05102154,130.42,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742478983383,0.05102154,130.42,130.39,0.05136492]
["bitfinex-derivatives","SOLF0:USTF0",1742478984886,7.72172154,130.42,130.39,7.72306492]
["bitfinex-derivatives","SOLF0:USTF0",1742478985078,0.05102154,130.42,130.39,0.05136492]
["bitfinex-derivatives","SOLF0:USTF0",1742478985488,32.37102154,130.42,130.39,0.05136492]
["bitfinex-derivatives","SOLF0:USTF0",1742478986086,7.6716,130.4,130.39,0.05136492]
["bitfinex-derivatives","SOLF0:USTF0",1742478987079,32.37102154,130.42,130.39,0.05136492]
["bitfinex-derivatives","SOLF0:USTF0",1742478987080,7.6713,130.41,130.39,0.05136492]
["bitfinex-derivatives","SOLF0:USTF0",1742478987284,32.37102154,130.42,130.39,7.72296492]
["bitfinex-derivatives","SOLF0:USTF0",1742478987480,32.37102154,130.42,130.39,0.05136492]
["bitfinex-derivatives","SOLF0:USTF0",1742478987886,0.05102154,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742478989582,0.05102154,130.42,130.39,0.05136492]
["bitfinex-derivatives","SOLF0:USTF0",1742478990088,0.05102154,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742478991282,0.05102154,130.42,130.41,39.791]
["bitfinex-derivatives","SOLF0:USTF0",1742478995991,0.05102154,130.42,130.39,0.05136492]
["bitfinex-derivatives","SOLF0:USTF0",1742478996293,0.05102154,130.42,130.4,17.79867712]
["bitfinex-derivatives","SOLF0:USTF0",1742478996494,0.05102154,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742479000191,2.154e-05,130.42,130.41,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742479000393,31.76,130.47,130.4,17.79867712]
["bitfinex-derivatives","SOLF0:USTF0",1742479000594,31.76,130.47,130.42,17.79867712]
["bitfinex-derivatives","SOLF0:USTF0",1742479000793,31.76,130.47,130.44,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1742479000994,31.76,130.47,130.42,17.79867712]
["bitfinex-derivatives","SOLF0:USTF0",1742479001391,0.04906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479001790,0.04906199,130.46,130.43,7.71888221]
["bitfinex-derivatives","SOLF0:USTF0",1742479001992,0.04906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479001993,7.6692,130.44,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479002701,0.04906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479002901,0.04906199,130.46,130.43,7.71888221]
["bitfinex-derivatives","SOLF0:USTF0",1742479003202,7.71766199,130.46,130.43,7.71888221]
["bitfinex-derivatives","SOLF0:USTF0",1742479003597,0.04906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479004105,0.04906199,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742479005299,0.04906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479005804,7.6692,130.45,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479006001,0.04906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479006702,7.669,130.45,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479006891,0.04906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479007096,0.04906199,130.46,130.43,7.71918221]
["bitfinex-derivatives","SOLF0:USTF0",1742479007500,0.04906199,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742479007706,0.04906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479009202,0.04906199,130.46,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742479009398,0.04906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479010201,0.04906199,130.46,130.43,7.71888221]
["bitfinex-derivatives","SOLF0:USTF0",1742479010705,0.04906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479011206,17.84773911,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479011605,0.04906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479012505,31.44906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479013011,0.04906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479013315,31.46906199,130.46,130.43,7.71878221]
["bitfinex-derivatives","SOLF0:USTF0",1742479013606,31.46906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479013805,7.669,130.45,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479014107,31.46906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479014305,7.6692,130.44,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479014497,31.46906199,130.46,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479015012,7.6692,130.44,130.43,0.04938221]
["bitfinex-derivatives","SOLF0:USTF0",1742479018805,31.46906199,130.46,130.35,42.53405533]
["bitfinex-derivatives","SOLF0:USTF0",1742479019015,17.79867712,130.42,130.35,42.53405533]
["bitfinex-derivatives","SOLF0:USTF0",1742479019308,11.39089567,130.4,130.35,53.924951]
["bitfinex-derivatives","SOLF0:USTF0",1742479019514,7.6725,130.39,130.36,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1742479019716,11.39089567,130.4,130.35,53.924951]
["bitfinex-derivatives","SOLF0:USTF0",1742479020015,0.05111458,130.39,130.36,7.7286159]
["bitfinex-derivatives","SOLF0:USTF0",1742479020217,0.05111458,130.39,130.36,11.44581157]
["bitfinex-derivatives","SOLF0:USTF0",1742479020914,0.05111458,130.39,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742479021112,0.05111458,130.39,130.36,0.0549159]
["bitfinex-derivatives","SOLF0:USTF0",1742479024317,0.0518083,130.41,130.39,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1742479024823,0.0518083,130.41,130.38,7.72639723]
["bitfinex-derivatives","SOLF0:USTF0",1742479025121,0.0518083,130.41,130.38,0.05389723]
["bitfinex-derivatives","SOLF0:USTF0",1742479025322,0.0518083,130.41,130.39,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742479025818,0.0518083,130.41,130.4,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479026022,407.05595,130.49,130.4,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479026222,407.05595,130.49,130.43,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479026422,7.6671,130.48,130.45,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742479027011,0.05156358,130.48,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479027624,31.19156358,130.48,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479028221,0.05156358,130.48,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742479028618,0.05156358,130.48,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479028619,7.71846358,130.48,130.45,7.71990129]
["bitfinex-derivatives","SOLF0:USTF0",1742479028920,0.05156358,130.48,130.45,7.71990129]
["bitfinex-derivatives","SOLF0:USTF0",1742479029113,0.05156358,130.48,130.45,17.84474103]
["bitfinex-derivatives","SOLF0:USTF0",1742479029312,0.05156358,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742479029518,0.05156358,130.48,130.47,25.46063974]
["bitfinex-derivatives","SOLF0:USTF0",1742479030311,7.71866358,130.48,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479030520,0.05156358,130.48,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479031216,31.15156358,130.48,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479031522,7.668,130.46,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479031715,31.15156358,130.48,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479032019,7.668,130.46,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479032321,31.15156358,130.48,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479032623,7.668,130.46,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479034227,0.05156358,130.48,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479034519,31.07156358,130.48,130.46,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742479034724,31.07156358,130.48,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479034925,7.6678,130.47,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479035125,31.07156358,130.48,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479035527,7.668,130.46,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479039227,38.568,130.46,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479041723,30.9,130.46,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479042732,30.9,130.46,130.45,7.72020129]
["bitfinex-derivatives","SOLF0:USTF0",1742479043033,30.9,130.46,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479043231,30.9,130.46,130.45,7.72020129]
["bitfinex-derivatives","SOLF0:USTF0",1742479043532,30.9,130.46,130.45,0.05160129]
["bitfinex-derivatives","SOLF0:USTF0",1742479044631,30.9,130.46,130.39,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1742479044828,30.9,130.46,130.36,62.66542734]
["bitfinex-derivatives","SOLF0:USTF0",1742479044829,17.79313974,130.45,130.36,42.53405533]
["bitfinex-derivatives","SOLF0:USTF0",1742479045023,17.79313974,130.43,130.36,42.53405533]
["bitfinex-derivatives","SOLF0:USTF0",1742479045222,31.0,130.42,130.36,42.53405533]
["bitfinex-derivatives","SOLF0:USTF0",1742479045834,0.04871269,130.4,130.38,0.05642191]
["bitfinex-derivatives","SOLF0:USTF0",1742479046034,30.98,130.39,130.38,0.05642191]
["bitfinex-derivatives","SOLF0:USTF0",1742479046225,38.6526,130.39,130.38,0.05642191]
["bitfinex-derivatives","SOLF0:USTF0",1742479047733,30.98,130.39,130.32,46.66775533]
["bitfinex-derivatives","SOLF0:USTF0",1742479048028,30.98,130.39,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742479048338,30.98,130.39,130.32,46.66775533]
["bitfinex-derivatives","SOLF0:USTF0",1742479048634,30.98,130.39,130.33,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479048833,0.0495646,130.37,130.34,0.05390844]
["bitfinex-derivatives","SOLF0:USTF0",1742479049537,0.0495646,130.37,130.34,7.72870844]
["bitfinex-derivatives","SOLF0:USTF0",1742479049725,0.0495646,130.37,130.34,0.05390844]
["bitfinex-derivatives","SOLF0:USTF0",1742479050440,0.0495646,130.37,130.35,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479050633,0.0495646,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742479050841,30.96,130.41,130.35,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479051034,30.96,130.41,130.37,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479052036,0.0542667,130.4,130.38,0.04966617]
["bitfinex-derivatives","SOLF0:USTF0",1742479052231,0.0542667,130.4,130.39,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742479053836,0.0542667,130.4,130.38,0.04966617]
["bitfinex-derivatives","SOLF0:USTF0",1742479055341,17.79313974,130.39,130.3,64.45809507]
["bitfinex-derivatives","SOLF0:USTF0",1742479055541,30.88,130.38,130.3,64.45809507]
["bitfinex-derivatives","SOLF0:USTF0",1742479056136,30.88,130.38,130.32,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479056540,30.88,130.38,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742479057039,30.82,130.38,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742479058540,0.0515358,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742479058849,0.0515358,130.39,130.38,25.46593974]
["bitfinex-derivatives","SOLF0:USTF0",1742479060648,369.109,130.47,130.38,25.45313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479060843,30.82,130.46,130.41,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479061242,8.90185,130.49,130.43,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479061451,39.70185,130.49,130.43,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479061646,39.70185,130.49,130.43,48.59313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479061845,0.05803012,130.47,130.46,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742479062248,0.05803012,130.47,130.45,7.72081191]
["bitfinex-derivatives","SOLF0:USTF0",1742479062446,0.05803012,130.47,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479062946,0.05803012,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742479064852,0.05803012,130.47,130.45,17.84555165]
["bitfinex-derivatives","SOLF0:USTF0",1742479065450,0.05803012,130.47,130.45,25.51395165]
["bitfinex-derivatives","SOLF0:USTF0",1742479065649,0.05803012,130.47,130.45,17.84555165]
["bitfinex-derivatives","SOLF0:USTF0",1742479066356,0.05803012,130.47,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479068257,0.05803012,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742479068444,0.05803012,130.47,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479069651,30.65803012,130.47,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479069846,7.668,130.46,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479070050,30.65803012,130.47,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479070348,38.32563012,130.47,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479070748,30.65803012,130.47,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479070955,7.668,130.46,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479071859,38.32583012,130.47,130.45,7.72091191]
["bitfinex-derivatives","SOLF0:USTF0",1742479072154,30.65803012,130.47,130.45,7.72091191]
["bitfinex-derivatives","SOLF0:USTF0",1742479072358,30.65803012,130.47,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479072949,7.668,130.46,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479073150,30.65803012,130.47,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479074164,0.05803012,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742479074358,0.05803012,130.47,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479075155,30.5,130.46,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479075757,38.168,130.46,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479075958,30.5,130.46,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479077166,0.05803012,130.47,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479077665,0.05803012,130.47,130.45,17.84555165]
["bitfinex-derivatives","SOLF0:USTF0",1742479078165,0.05803012,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742479080067,0.05803012,130.47,130.45,0.05241191]
["bitfinex-derivatives","SOLF0:USTF0",1742479080969,0.05803012,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742479081766,3.012e-05,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742479082867,8.90185,130.49,130.45,19.96365165]
["bitfinex-derivatives","SOLF0:USTF0",1742479082868,8.90185,130.49,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742479083070,8.90185,130.49,130.48,25.46003974]
["bitfinex-derivatives","SOLF0:USTF0",1742479083771,7.6631,130.55,130.52,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742479083974,0.05272926,130.52,130.5,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479084165,30.3,130.58,130.52,0.05507546]
["bitfinex-derivatives","SOLF0:USTF0",1742479084365,7.6622,130.57,130.53,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742479084559,30.3,130.58,130.53,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742479085170,7.6624,130.56,130.54,0.05308729]
["bitfinex-derivatives","SOLF0:USTF0",1742479085369,0.05783278,130.57,130.54,0.05308729]
["bitfinex-derivatives","SOLF0:USTF0",1742479087572,30.18,130.56,130.54,0.05308729]
["bitfinex-derivatives","SOLF0:USTF0",1742479088474,30.18,130.56,130.54,7.71598729]
["bitfinex-derivatives","SOLF0:USTF0",1742479088661,0.05783278,130.57,130.54,0.05308729]
["bitfinex-derivatives","SOLF0:USTF0",1742479089574,0.05783278,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742479092675,4.0169,130.62,130.55,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479092866,4.0169,130.62,130.58,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479093474,30.04,130.61,130.56,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479093676,30.09235754,130.61,130.59,0.05254302]
["bitfinex-derivatives","SOLF0:USTF0",1742479093877,30.04,130.61,130.54,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479094073,30.04,130.61,130.55,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742479094274,30.04,130.61,130.54,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479094777,30.04,130.61,130.57,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742479094980,0.05834964,130.59,130.57,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742479095576,0.05834964,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742479095776,0.05834964,130.59,130.56,0.05555532]
["bitfinex-derivatives","SOLF0:USTF0",1742479096178,0.05834964,130.59,130.57,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742479096879,7.71874964,130.59,130.56,7.71745532]
["bitfinex-derivatives","SOLF0:USTF0",1742479097179,7.71874964,130.59,130.56,0.05555532]
["bitfinex-derivatives","SOLF0:USTF0",1742479097579,7.661,130.58,130.56,7.71755532]
["bitfinex-derivatives","SOLF0:USTF0",1742479097780,0.05834964,130.59,130.56,7.71755532]
["bitfinex-derivatives","SOLF0:USTF0",1742479098280,7.71904964,130.59,130.57,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742479098478,0.05834964,130.59,130.57,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742479098977,29.88,130.58,130.56,0.05555532]
["bitfinex-derivatives","SOLF0:USTF0",1742479099278,37.5413,130.58,130.56,0.05555532]
["bitfinex-derivatives","SOLF0:USTF0",1742479099474,29.88,130.58,130.56,0.05555532]
["bitfinex-derivatives","SOLF0:USTF0",1742479099881,7.6616,130.57,130.56,0.05555532]
["bitfinex-derivatives","SOLF0:USTF0",1742479100282,7.6629,130.55,130.52,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742479100483,29.86,130.55,130.48,19.85963974]
["bitfinex-derivatives","SOLF0:USTF0",1742479100677,29.86,130.55,130.48,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479101591,0.05191478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479101981,0.05191478,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742479105396,0.05191478,130.53,130.52,25.45763974]
["bitfinex-derivatives","SOLF0:USTF0",1742479106399,0.05191478,130.53,130.51,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1742479106599,0.05191478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479107002,29.85191478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479107195,7.6646,130.52,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479107501,29.85191478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479107798,37.51581478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479107998,29.85191478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479108200,37.51611478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479108397,29.85191478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479108901,29.85191478,130.53,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742479109102,29.85191478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479110206,0.05191478,130.53,130.5,17.84483869]
["bitfinex-derivatives","SOLF0:USTF0",1742479110609,0.05191478,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742479111007,0.05191478,130.53,130.5,17.84483869]
["bitfinex-derivatives","SOLF0:USTF0",1742479112113,0.05191478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479112606,0.05191478,130.53,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742479112911,0.05191478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479113609,0.05191478,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742479118909,0.05191478,130.53,130.5,47.42483869]
["bitfinex-derivatives","SOLF0:USTF0",1742479119212,0.05191478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479119617,29.59191478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479119910,29.59191478,130.53,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742479120307,29.59191478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479120515,29.59191478,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742479120714,29.59191478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479121818,29.59191478,130.53,130.51,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742479122212,29.59191478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479123807,29.59191478,130.53,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742479124015,29.59191478,130.53,130.5,0.05169895]
["bitfinex-derivatives","SOLF0:USTF0",1742479124214,7.6651,130.51,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742479124725,29.42,130.5,130.44,60.32719507]
["bitfinex-derivatives","SOLF0:USTF0",1742479125317,0.05706123,130.48,130.47,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742479126625,0.05706123,130.48,130.46,0.04958487]
["bitfinex-derivatives","SOLF0:USTF0",1742479127214,0.05706123,130.48,130.46,7.71728487]
["bitfinex-derivatives","SOLF0:USTF0",1742479127423,0.05706123,130.48,130.46,0.04958487]
["bitfinex-derivatives","SOLF0:USTF0",1742479127924,0.05706123,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742479131126,29.36,130.53,130.46,47.20272461]
["bitfinex-derivatives","SOLF0:USTF0",1742479131318,37.0237,130.54,130.49,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479131523,29.36,130.54,130.49,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479132124,37.0231,130.55,130.49,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479132318,0.05044707,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742479135334,0.05044707,130.53,130.52,37.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742479137428,0.05044707,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742479137631,0.05044707,130.53,130.52,37.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742479140435,9.7895,130.59,130.52,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742479140631,2.129,130.59,130.53,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479140931,2.129,130.59,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742479141129,2.129,130.59,130.52,47.13313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479141329,2.129,130.59,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742479141527,37.0001,130.6,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742479141732,0.04952943,130.59,130.54,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479141932,0.04952943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479142133,7.71002943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479142333,0.04952943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479142540,0.04952943,130.59,130.57,7.72005582]
["bitfinex-derivatives","SOLF0:USTF0",1742479142734,0.04952943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479142934,0.04952943,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742479143329,0.04952943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479144141,0.04952943,130.59,130.57,7.72005582]
["bitfinex-derivatives","SOLF0:USTF0",1742479144841,0.04952943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479145935,7.661,130.58,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479146141,0.04952943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479146541,0.04952943,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742479146741,0.04952943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479147131,0.04952943,130.59,130.57,7.71995582]
["bitfinex-derivatives","SOLF0:USTF0",1742479147330,0.04952943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479147531,0.04952943,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742479147735,0.04952943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479148438,0.04952943,130.59,130.57,17.85189556]
["bitfinex-derivatives","SOLF0:USTF0",1742479148643,0.04952943,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742479148943,0.04952943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479150134,0.04952943,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742479150341,0.04952943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479150642,29.36952943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479151745,37.03012943,130.59,130.57,7.72005582]
["bitfinex-derivatives","SOLF0:USTF0",1742479152545,37.03012943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479153147,37.03012943,130.59,130.57,7.72005582]
["bitfinex-derivatives","SOLF0:USTF0",1742479153540,29.36952943,130.59,130.57,7.72005582]
["bitfinex-derivatives","SOLF0:USTF0",1742479154246,29.36952943,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742479155946,0.04952943,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742479161447,0.04952943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479161859,0.04952943,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742479165454,0.04952943,130.59,130.57,0.05875582]
["bitfinex-derivatives","SOLF0:USTF0",1742479165654,29.32,130.58,130.51,17.79313974]
["bitfinex-derivatives","SOLF0:USTF0",1742479166353,7.6619,130.57,130.55,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1742479166649,29.32,130.58,130.55,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1742479166952,0.05566766,130.57,130.55,7.71291778]
["bitfinex-derivatives","SOLF0:USTF0",1742479167452,0.05566766,130.57,130.55,0.05041778]
["bitfinex-derivatives","SOLF0:USTF0",1742479168644,0.05566766,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742479169846,272.84953974,130.63,130.6,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742479169847,29.32,130.62,130.6,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742479170552,36.9789,130.62,130.59,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742479171151,37.0352875,130.62,130.59,7.71423243]
["bitfinex-derivatives","SOLF0:USTF0",1742479172052,7.6593,130.61,130.59,7.71423243]
["bitfinex-derivatives","SOLF0:USTF0",1742479172661,0.0563875,130.62,130.59,7.71423243]
["bitfinex-derivatives","SOLF0:USTF0",1742479172957,7.7153875,130.62,130.59,7.71423243]
["bitfinex-derivatives","SOLF0:USTF0",1742479173154,7.7153875,130.62,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742479173751,0.0563875,130.62,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742479174453,0.0563875,130.62,130.59,7.71423243]
["bitfinex-derivatives","SOLF0:USTF0",1742479174858,0.0563875,130.62,130.59,0.05413243]
["bitfinex-derivatives","SOLF0:USTF0",1742479175258,0.0563875,130.62,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742479175853,7.7152875,130.62,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742479177061,0.0563875,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742479177754,7.7151875,130.62,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742479177955,0.0563875,130.62,130.59,0.05413243]
["bitfinex-derivatives","SOLF0:USTF0",1742479178659,0.0563875,130.62,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742479179361,0.0563875,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742479179561,0.0563875,130.62,130.59,0.05413243]
["bitfinex-derivatives","SOLF0:USTF0",1742479180161,7.7150875,130.62,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742479180351,0.0563875,130.62,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742479180556,7.7153875,130.62,130.59,7.71423243]
["bitfinex-derivatives","SOLF0:USTF0",1742479180951,0.0563875,130.62,130.59,0.05413243]
["bitfinex-derivatives","SOLF0:USTF0",1742479181152,7.6593,130.61,130.59,11.40339116]
["bitfinex-derivatives","SOLF0:USTF0",1742479181659,36.9598,130.6,130.59,0.05413243]
["bitfinex-derivatives","SOLF0:USTF0",1742479183169,29.3,130.6,130.59,0.05413243]
["bitfinex-derivatives","SOLF0:USTF0",1742479183467,29.3,130.6,130.59,7.71453243]
["bitfinex-derivatives","SOLF0:USTF0",1742479183770,29.3,130.6,130.59,0.05413243]
["bitfinex-derivatives","SOLF0:USTF0",1742479184162,0.0563875,130.62,130.59,11.40339116]
["bitfinex-derivatives","SOLF0:USTF0",1742479184467,29.3563875,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742479184663,29.3563875,130.62,130.61,19.00845873]
["bitfinex-derivatives","SOLF0:USTF0",1742479185562,0.0563875,130.62,130.61,19.00845873]
["bitfinex-derivatives","SOLF0:USTF0",1742479186467,0.0563875,130.62,130.61,11.34925873]
["bitfinex-derivatives","SOLF0:USTF0",1742479187061,0.0563875,130.62,130.61,19.00845873]
["bitfinex-derivatives","SOLF0:USTF0",1742479187263,29.3,130.7,130.61,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479187469,29.3,130.7,130.65,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742479187767,29.3,130.7,130.64,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479187768,29.3,130.69,130.64,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479187958,29.3,130.69,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742479188364,0.05394863,130.68,130.66,0.0497597]
["bitfinex-derivatives","SOLF0:USTF0",1742479188765,0.05394863,130.68,130.66,7.7059597]
["bitfinex-derivatives","SOLF0:USTF0",1742479188964,0.05394863,130.68,130.66,0.0497597]
["bitfinex-derivatives","SOLF0:USTF0",1742479189163,0.05394863,130.68,130.66,17.777696]
["bitfinex-derivatives","SOLF0:USTF0",1742479189468,0.05394863,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742479194468,0.05394863,130.68,130.66,0.0497597]
["bitfinex-derivatives","SOLF0:USTF0",1742479194960,0.05394863,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742479199568,2.0899,130.73,130.66,17.777696]
["bitfinex-derivatives","SOLF0:USTF0",1742479199569,1.3318535,130.77,130.66,47.057696]
["bitfinex-derivatives","SOLF0:USTF0",1742479199768,29.28,130.77,130.72,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479199973,17.7279363,130.75,130.66,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479200166,35.5196,130.74,130.65,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479200472,17.7279363,130.67,130.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742479200673,29.28,130.66,130.58,47.0079363]
["bitfinex-derivatives","SOLF0:USTF0",1742479200872,0.05442263,130.64,130.61,0.05377682]
["bitfinex-derivatives","SOLF0:USTF0",1742479201172,0.05442263,130.64,130.63,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742479201375,35.5196,130.69,130.62,47.0079363]
["bitfinex-derivatives","SOLF0:USTF0",1742479201571,35.5196,130.69,130.63,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479201770,33.4045,130.69,130.63,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479202272,33.4045,130.69,130.66,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1742479202574,33.45791695,130.69,130.66,0.04980505]
["bitfinex-derivatives","SOLF0:USTF0",1742479203167,0.05341695,130.69,130.66,0.04980505]
["bitfinex-derivatives","SOLF0:USTF0",1742479203470,0.05341695,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742479203676,0.05341695,130.69,130.66,0.04980505]
["bitfinex-derivatives","SOLF0:USTF0",1742479204469,0.05341695,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742479204774,1.99,130.74,130.68,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742479204972,7.6531,130.72,130.69,25.3821363]
["bitfinex-derivatives","SOLF0:USTF0",1742479205369,7.6525,130.73,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742479205570,3.9954,130.74,130.69,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479205865,7.70375195,130.73,130.7,7.70924676]
["bitfinex-derivatives","SOLF0:USTF0",1742479206066,0.05145195,130.73,130.71,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479206469,0.05145195,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742479207473,31.2501,130.79,130.75,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479207674,7.6497,130.78,130.75,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479207978,2.1734,130.82,130.75,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479207979,127.69109641,130.84,130.77,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479208171,156.97109641,130.84,130.77,47.0079363]
["bitfinex-derivatives","SOLF0:USTF0",1742479208377,156.97109641,130.84,130.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742479208575,17.78426216,130.81,130.73,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479208877,29.28,130.8,130.73,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479209274,29.28,130.8,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742479209472,29.28,130.8,130.75,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479209671,29.28,130.82,130.77,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479209869,9.245e-05,130.79,130.78,36.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742479210073,2.0165,130.85,130.78,47.0079363]
["bitfinex-derivatives","SOLF0:USTF0",1742479210272,2.0165,130.85,130.81,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479210567,7.6455,130.85,130.81,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479210772,33.2626,130.88,130.81,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479211271,0.05014988,130.86,130.83,0.05810023]
["bitfinex-derivatives","SOLF0:USTF0",1742479212474,0.05014988,130.86,130.83,17.78603653]
["bitfinex-derivatives","SOLF0:USTF0",1742479212675,0.05014988,130.86,130.85,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479213177,0.05014988,130.86,130.85,54.6331363]
["bitfinex-derivatives","SOLF0:USTF0",1742479213377,116.87610268,130.89,130.87,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479213775,7.6421,130.91,130.87,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479214176,4.1096,130.92,130.87,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479214380,0.04908598,130.9,130.88,0.05432317]
["bitfinex-derivatives","SOLF0:USTF0",1742479215579,29.26,130.89,130.74,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1742479215778,2.0291,130.88,130.8,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479215978,2.0291,130.88,130.82,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479216275,29.26,130.9,130.86,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479216482,36.902,130.91,130.86,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479216785,0.05042159,130.9,130.87,0.05479076]
["bitfinex-derivatives","SOLF0:USTF0",1742479216978,0.05042159,130.9,130.86,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479217175,0.05042159,130.9,130.88,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479217582,33.4652,130.96,130.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742479217775,33.4652,130.96,130.9,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479217980,7.6409,130.93,130.9,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479218287,33.4652,130.96,130.9,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479218581,33.4652,130.96,130.87,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1742479218785,0.05439427,130.94,130.92,0.05404548]
["bitfinex-derivatives","SOLF0:USTF0",1742479218989,29.28,130.93,130.87,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1742479219680,7.6419,130.91,130.87,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1742479219879,29.28,130.93,130.87,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1742479220075,0.05123783,130.9,130.88,0.05547582]
["bitfinex-derivatives","SOLF0:USTF0",1742479220383,7.643,130.89,130.88,0.05547582]
["bitfinex-derivatives","SOLF0:USTF0",1742479221290,37.03363783,130.9,130.88,0.05547582]
["bitfinex-derivatives","SOLF0:USTF0",1742479221582,29.39123783,130.9,130.88,0.05547582]
["bitfinex-derivatives","SOLF0:USTF0",1742479222092,29.39123783,130.9,130.88,17.78341212]
["bitfinex-derivatives","SOLF0:USTF0",1742479222093,0.05123783,130.9,130.88,17.78341212]
["bitfinex-derivatives","SOLF0:USTF0",1742479222292,0.05123783,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742479222480,29.38,130.95,130.88,17.78341212]
["bitfinex-derivatives","SOLF0:USTF0",1742479222887,7.6406,130.93,130.89,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1742479223086,29.38,130.95,130.9,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479223693,0.04973546,130.94,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479224085,7.69003546,130.94,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479224281,0.04973546,130.94,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479225087,0.04973546,130.94,130.92,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479225385,0.04973546,130.94,130.92,25.3686363]
["bitfinex-derivatives","SOLF0:USTF0",1742479225787,0.04973546,130.94,130.92,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479225989,0.04973546,130.94,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479226387,0.04973546,130.94,130.91,7.69214046]
["bitfinex-derivatives","SOLF0:USTF0",1742479226790,0.04973546,130.94,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479227090,36.98973546,130.94,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479227394,29.34973546,130.94,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479227991,7.6405,130.93,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479228192,29.34973546,130.94,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479228589,36.98973546,130.94,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479229199,29.34973546,130.94,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479229398,29.34973546,130.94,130.92,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479229594,29.34973546,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742479229799,0.04973546,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742479230994,0.04973546,130.94,130.92,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479231195,0.04973546,130.94,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479231900,7.6411,130.92,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479232197,29.24,130.93,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479234199,36.8808,130.93,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479234503,29.24,130.93,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479234703,36.8808,130.93,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479235204,29.24,130.93,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479235606,0.04973546,130.94,130.91,0.05054046]
["bitfinex-derivatives","SOLF0:USTF0",1742479235802,0.04973546,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742479236808,4.1112,130.99,130.92,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479236809,4.1112,130.99,130.97,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1742479237002,4.1112,130.99,130.96,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479237210,31.3528,131.0,130.96,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479237912,2.0128,131.0,130.96,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479238111,29.34,131.01,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742479238513,29.39019306,131.01,130.99,7.69144068]
["bitfinex-derivatives","SOLF0:USTF0",1742479238713,29.39019306,131.01,130.99,0.05444068]
["bitfinex-derivatives","SOLF0:USTF0",1742479239512,0.05019306,131.01,131.0,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479239714,0.05019306,131.01,131.0,25.3643363]
["bitfinex-derivatives","SOLF0:USTF0",1742479240809,2.0266,131.08,131.03,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1742479241003,29.34,131.07,131.03,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479241210,31.3666,131.08,131.03,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479241904,31.3666,131.08,131.04,7.69172997]
["bitfinex-derivatives","SOLF0:USTF0",1742479242105,31.3466,131.08,131.04,0.05772997]
["bitfinex-derivatives","SOLF0:USTF0",1742479242410,31.3466,131.08,131.06,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742479242611,29.32,131.08,131.04,0.05772997]
["bitfinex-derivatives","SOLF0:USTF0",1742479242811,1.32819358,131.15,131.07,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479242812,1.9738,131.12,131.07,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479243010,29.3,131.11,131.07,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479243215,29.3,131.11,131.08,0.05545573]
["bitfinex-derivatives","SOLF0:USTF0",1742479243613,36.9303,131.11,131.08,0.05545573]
["bitfinex-derivatives","SOLF0:USTF0",1742479244113,7.6311,131.1,131.08,0.05545573]
["bitfinex-derivatives","SOLF0:USTF0",1742479244305,29.3,131.11,131.08,0.05545573]
["bitfinex-derivatives","SOLF0:USTF0",1742479244812,1.9738,131.12,131.08,0.05545573]
["bitfinex-derivatives","SOLF0:USTF0",1742479245013,31.3338,131.12,131.08,0.05545573]
["bitfinex-derivatives","SOLF0:USTF0",1742479245316,37.0291,131.13,131.09,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479245520,29.4,131.13,131.09,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479245709,3.9666,131.14,131.09,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479245910,33.3666,131.14,131.09,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479246112,2.1341,131.18,131.13,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479246311,29.4,131.2,131.13,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479246609,7.6268,131.17,131.15,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479246918,29.4,131.19,131.15,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479247217,7.6271,131.16,131.15,0.05046202]
["bitfinex-derivatives","SOLF0:USTF0",1742479247919,17.7279363,131.17,131.07,47.1479363]
["bitfinex-derivatives","SOLF0:USTF0",1742479248112,2.1457,131.15,131.07,47.1479363]
["bitfinex-derivatives","SOLF0:USTF0",1742479248313,7.631,131.1,131.07,47.1479363]
["bitfinex-derivatives","SOLF0:USTF0",1742479248614,29.42,131.13,131.07,47.1479363]
["bitfinex-derivatives","SOLF0:USTF0",1742479248818,29.42,131.13,131.09,17.7279363]
["bitfinex-derivatives","SOLF0:USTF0",1742479249017,0.05268953,131.11,131.09,17.78369765]
["bitfinex-derivatives","SOLF0:USTF0",1742479250111,7.68278953,131.11,131.09,17.78369765]
["bitfinex-derivatives","SOLF0:USTF0",1742479250319,0.05268953,131.11,131.09,25.41479765]
["bitfinex-derivatives","SOLF0:USTF0",1742479250514,0.05268953,131.11,131.09,17.78369765]
["bitfinex-derivatives","SOLF0:USTF0",1742479251020,0.05268953,131.11,131.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742479251216,0.05268953,131.11,131.1,37.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742479251614,0.05268953,131.11,131.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742479253019,0.05268953,131.11,131.1,37.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742479253613,2.126,131.18,131.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742479253814,29.42,131.17,131.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742479254014,37.0469,131.17,131.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742479254620,37.0469,131.17,131.11,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479254822,37.0469,131.17,131.13,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1742479255114,7.6262,131.18,131.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742479255321,7.6262,131.18,131.14,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742479255518,31.3748,131.2,131.14,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742479255712,1.9948,131.2,131.15,0.05232377]
["bitfinex-derivatives","SOLF0:USTF0",1742479256022,31.3548,131.2,131.15,0.05232377]
["bitfinex-derivatives","SOLF0:USTF0",1742479256222,31.3548,131.2,131.15,7.67992377]
["bitfinex-derivatives","SOLF0:USTF0",1742479256922,7.6264,131.18,131.15,0.05232377]
["bitfinex-derivatives","SOLF0:USTF0",1742479257118,31.3548,131.2,131.15,0.05232377]
["bitfinex-derivatives","SOLF0:USTF0",1742479257321,1.9948,131.2,131.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742479258023,1.9948,131.2,131.15,0.05232377]
["bitfinex-derivatives","SOLF0:USTF0",1742479258225,29.3,131.19,131.15,0.05232377]
["bitfinex-derivatives","SOLF0:USTF0",1742479258419,29.3,131.19,131.15,7.67972377]
["bitfinex-derivatives","SOLF0:USTF0",1742479259025,29.3,131.19,131.15,0.05232377]
["bitfinex-derivatives","SOLF0:USTF0",1742479260021,7.6271,131.16,131.15,0.05232377]
["bitfinex-derivatives","SOLF0:USTF0",1742479260220,29.3,131.19,131.15,0.05232377]
["bitfinex-derivatives","SOLF0:USTF0",1742479261124,1.9948,131.2,131.15,0.05232377]
["bitfinex-derivatives","SOLF0:USTF0",1742479261323,1.969,131.21,131.15,28.19560196]
["bitfinex-derivatives","SOLF0:USTF0",1742479261723,1.969,131.21,131.19,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742479261922,31.4217,131.22,131.15,28.19560196]
["bitfinex-derivatives","SOLF0:USTF0",1742479262122,29.32,131.22,131.17,0.05374375]
["bitfinex-derivatives","SOLF0:USTF0",1742479262811,6.2682,131.24,131.17,0.05374375]
["bitfinex-derivatives","SOLF0:USTF0",1742479262812,29.32,131.24,131.17,57.51702194]
["bitfinex-derivatives","SOLF0:USTF0",1742479263018,4.3136,131.27,131.19,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479263326,29.34,131.26,131.2,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742479263531,29.34,131.26,131.22,0.04926334]
["bitfinex-derivatives","SOLF0:USTF0",1742479263831,36.9616,131.26,131.22,0.04926334]
["bitfinex-derivatives","SOLF0:USTF0",1742479264027,29.34,131.26,131.22,0.04926334]
["bitfinex-derivatives","SOLF0:USTF0",1742479264322,29.38,131.31,131.22,0.04926334]
["bitfinex-derivatives","SOLF0:USTF0",1742479264529,29.38,131.31,131.25,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479264736,29.38,131.31,131.24,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742479264922,29.38,131.31,131.25,0.05809526]
["bitfinex-derivatives","SOLF0:USTF0",1742479265119,4.3136,131.32,131.25,0.05809526]
["bitfinex-derivatives","SOLF0:USTF0",1742479265322,4.3136,131.32,131.25,28.20137345]
["bitfinex-derivatives","SOLF0:USTF0",1742479265726,33.9136,131.32,131.25,0.05809526]
["bitfinex-derivatives","SOLF0:USTF0",1742479265924,2.0152,131.31,131.25,0.05809526]
["bitfinex-derivatives","SOLF0:USTF0",1742479266128,30.15847819,131.31,131.25,0.05809526]
["bitfinex-derivatives","SOLF0:USTF0",1742479266527,7.6213,131.26,131.25,0.05809526]
["bitfinex-derivatives","SOLF0:USTF0",1742479266726,37.2613,131.26,131.25,0.05809526]
["bitfinex-derivatives","SOLF0:USTF0",1742479268126,29.64,131.26,131.17,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479268440,4.025,131.25,131.17,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479268827,4.025,131.25,131.16,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1742479269229,0.05453908,131.22,131.19,0.0526416]
["bitfinex-derivatives","SOLF0:USTF0",1742479269426,29.67453908,131.22,131.19,0.0526416]
["bitfinex-derivatives","SOLF0:USTF0",1742479269623,7.6248,131.2,131.19,0.0526416]
["bitfinex-derivatives","SOLF0:USTF0",1742479270231,29.67453908,131.22,131.19,0.0526416]
["bitfinex-derivatives","SOLF0:USTF0",1742479271130,0.05453908,131.22,131.19,0.0526416]
["bitfinex-derivatives","SOLF0:USTF0",1742479271332,29.71453908,131.22,131.19,0.0526416]
["bitfinex-derivatives","SOLF0:USTF0",1742479271734,7.6248,131.2,131.19,0.0526416]
["bitfinex-derivatives","SOLF0:USTF0",1742479272330,29.71453908,131.22,131.19,0.0526416]
["bitfinex-derivatives","SOLF0:USTF0",1742479273741,29.71453908,131.22,131.13,57.82327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479273931,7.6266,131.17,131.14,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742479274126,7.6266,131.17,131.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742479274327,29.68,131.18,131.11,279.72327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479274534,7.6272,131.16,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742479274731,29.68,131.18,131.11,309.40327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479274932,29.68,131.18,131.11,309.38327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479275136,0.0537539,131.16,131.13,0.05526491]
["bitfinex-derivatives","SOLF0:USTF0",1742479275533,266.8204,131.28,131.15,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479275534,28.14327819,131.27,131.15,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479275739,33.8823,131.24,131.17,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479276137,7.6237,131.22,131.19,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1742479276339,33.8823,131.24,131.17,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479276537,4.1823,131.24,131.15,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479276843,0.05449073,131.22,131.15,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479277142,0.05449073,131.22,131.18,0.05774534]
["bitfinex-derivatives","SOLF0:USTF0",1742479278231,0.05449073,131.22,131.19,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479278437,0.05449073,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742479278939,0.05449073,131.22,131.21,35.76747819]
["bitfinex-derivatives","SOLF0:USTF0",1742479279337,0.05449073,131.22,131.2,37.3645]
["bitfinex-derivatives","SOLF0:USTF0",1742479279540,0.05449073,131.22,131.19,57.88327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479279936,7.6214,131.26,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742479280143,29.96,131.35,131.24,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479280433,29.96,131.35,131.26,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479281040,7.6187,131.31,131.27,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1742479281231,29.96,131.35,131.29,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742479281541,7.619,131.3,131.29,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1742479281840,29.96,131.35,131.02,38.171]
["bitfinex-derivatives","SOLF0:USTF0",1742479281841,29.94,131.31,131.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479282043,1.9815,131.29,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742479282338,1.9815,131.29,131.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479282939,0.05594068,131.26,131.23,0.05463272]
["bitfinex-derivatives","SOLF0:USTF0",1742479283135,7.6225,131.24,131.23,0.05463272]
["bitfinex-derivatives","SOLF0:USTF0",1742479283332,30.03594068,131.26,131.19,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479283540,29.98,131.26,131.19,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479283736,2.0282,131.25,131.19,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479283933,2.0282,131.25,131.17,42.53405533]
["bitfinex-derivatives","SOLF0:USTF0",1742479283934,28.14327819,131.24,131.17,42.53405533]
["bitfinex-derivatives","SOLF0:USTF0",1742479284139,29.98,131.23,131.17,42.53405533]
["bitfinex-derivatives","SOLF0:USTF0",1742479284442,0.04803348,131.21,131.19,0.05244894]
["bitfinex-derivatives","SOLF0:USTF0",1742479284638,0.04803348,131.21,131.19,7.67744894]
["bitfinex-derivatives","SOLF0:USTF0",1742479284840,0.04803348,131.21,131.19,0.05244894]
["bitfinex-derivatives","SOLF0:USTF0",1742479285040,30.1,131.2,131.17,42.53405533]
["bitfinex-derivatives","SOLF0:USTF0",1742479285237,7.626,131.18,131.17,42.53405533]
["bitfinex-derivatives","SOLF0:USTF0",1742479285835,30.1,131.2,131.13,279.66327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479286041,2.0878,131.19,131.13,279.66327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479286236,0.04936464,131.18,131.16,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1742479286441,0.04936464,131.18,131.15,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1742479286935,7.67556464,131.18,131.15,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1742479287438,0.04936464,131.18,131.15,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1742479288144,7.67566464,131.18,131.15,7.68346269]
["bitfinex-derivatives","SOLF0:USTF0",1742479288546,0.04936464,131.18,131.15,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1742479288846,30.04,131.17,131.15,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1742479289147,0.04936464,131.18,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742479289349,0.04936464,131.18,131.15,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1742479289753,0.04936464,131.18,131.16,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742479290051,0.04936464,131.18,131.15,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1742479290847,0.04936464,131.18,131.16,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742479291550,0.04936464,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742479292249,0.04936464,131.18,131.15,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1742479292450,7.6271,131.16,131.15,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1742479292651,30.0,131.16,131.15,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1742479293541,37.6271,131.16,131.15,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1742479294047,30.0,131.16,131.15,0.05616269]
["bitfinex-derivatives","SOLF0:USTF0",1742479294247,30.0,131.16,131.15,7.68386269]
["bitfinex-derivatives","SOLF0:USTF0",1742479294451,0.04936464,131.18,131.15,28.19944088]
["bitfinex-derivatives","SOLF0:USTF0",1742479294658,0.04936464,131.18,131.17,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479294844,0.04936464,131.18,131.17,35.76977819]
["bitfinex-derivatives","SOLF0:USTF0",1742479295355,2.0754,131.24,131.17,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479295647,32.1154,131.24,131.17,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479295842,2.0754,131.24,131.22,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742479296242,2.0754,131.24,131.19,58.16327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479296448,0.05417701,131.23,131.2,7.67487457]
["bitfinex-derivatives","SOLF0:USTF0",1742479296853,0.05417701,131.23,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742479297053,0.05417701,131.23,131.2,0.05037457]
["bitfinex-derivatives","SOLF0:USTF0",1742479297451,0.05417701,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742479298956,32.1677,131.29,131.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742479299153,32.1677,131.29,131.24,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479299355,39.7876,131.29,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1742479299649,32.1677,131.29,131.24,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479299854,30.02,131.29,131.24,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479300055,0.04968008,131.28,131.27,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1742479300650,0.04968008,131.28,131.26,0.05032942]
["bitfinex-derivatives","SOLF0:USTF0",1742479300851,30.06968008,131.28,131.26,0.05032942]
["bitfinex-derivatives","SOLF0:USTF0",1742479301055,2.0438,131.27,131.2,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479301553,7.6216,131.26,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742479301755,30.0,131.25,131.2,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479301947,30.0,131.25,131.22,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1742479302148,0.0508528,131.24,131.21,0.05079433]
["bitfinex-derivatives","SOLF0:USTF0",1742479302658,0.0508528,131.24,131.22,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742479302958,0.0508528,131.24,131.21,0.05079433]
["bitfinex-derivatives","SOLF0:USTF0",1742479303151,0.0508528,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742479305249,37.5603,131.28,131.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742479305452,29.94,131.28,131.24,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479305657,29.94,131.28,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742479305857,29.94,131.28,131.24,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479306059,29.9,131.38,131.26,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479306258,7.617,131.34,131.29,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479306454,0.05669702,131.33,131.31,0.05375666]
["bitfinex-derivatives","SOLF0:USTF0",1742479308159,29.88,131.32,131.25,58.02327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479308657,37.4981,131.32,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742479309555,0.05607803,131.31,131.28,7.67545842]
["bitfinex-derivatives","SOLF0:USTF0",1742479309762,0.05607803,131.31,131.28,0.05545842]
["bitfinex-derivatives","SOLF0:USTF0",1742479311159,0.05607803,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742479311859,29.76,131.36,131.32,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742479312255,29.76,131.36,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1742479312459,29.76,131.36,131.29,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479312664,37.3758,131.36,131.29,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479312864,37.3758,131.36,131.31,0.0569121]
["bitfinex-derivatives","SOLF0:USTF0",1742479312865,0.05723191,131.34,131.31,0.0569121]
["bitfinex-derivatives","SOLF0:USTF0",1742479313468,0.05723191,131.34,131.32,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1742479313664,0.05723191,131.34,131.31,0.0569121]
["bitfinex-derivatives","SOLF0:USTF0",1742479313863,29.75723191,131.34,131.31,0.0569121]
["bitfinex-derivatives","SOLF0:USTF0",1742479314561,0.05723191,131.34,131.31,0.0569121]
["bitfinex-derivatives","SOLF0:USTF0",1742479315162,7.67443191,131.34,131.31,0.0569121]
["bitfinex-derivatives","SOLF0:USTF0",1742479315357,0.05723191,131.34,131.31,0.0569121]
["bitfinex-derivatives","SOLF0:USTF0",1742479315563,2.13663191,131.34,131.31,0.0569121]
["bitfinex-derivatives","SOLF0:USTF0",1742479315759,2.13663191,131.34,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1742479315959,2.0794,131.34,131.25,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479316163,2.0794,131.34,131.24,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1742479316368,28.14327819,131.31,131.19,309.22327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479316571,31.7151,131.3,131.19,319.85679202]
["bitfinex-derivatives","SOLF0:USTF0",1742479317068,0.05440608,131.26,131.23,0.05469875]
["bitfinex-derivatives","SOLF0:USTF0",1742479317368,0.05440608,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742479318165,116.87610268,131.49,131.26,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1742479318471,258.02342235,131.52,131.47,28.14327819]
["bitfinex-derivatives","SOLF0:USTF0",1742479318663,25.67984123,131.52,131.51,63.89335638]
["bitfinex-derivatives","SOLF0:USTF0",1742479318869,717.32446354,131.53,131.51,88.06655638]
["bitfinex-derivatives","SOLF0:USTF0",1742479319071,717.32446354,131.53,131.51,95.66655638]
["bitfinex-derivatives","SOLF0:USTF0",1742479319372,674.71573666,131.53,131.52,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742479319576,661.54353666,131.53,131.52,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742479319769,650.07753666,131.53,131.52,15.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742479319964,626.87883666,131.53,131.52,15.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742479320165,626.87883666,131.53,131.52,43.34947819]
["bitfinex-derivatives","SOLF0:USTF0",1742479320372,626.87883666,131.53,131.52,35.74947819]
["bitfinex-derivatives","SOLF0:USTF0",1742479320668,554.53563666,131.53,131.52,71.49275638]
["bitfinex-derivatives","SOLF0:USTF0",1742479320862,2.1003,131.66,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742479321063,7.5951,131.72,131.64,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479321263,2.1577,131.72,131.64,77.19376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479321474,2.1577,131.72,131.64,84.79306356]
["bitfinex-derivatives","SOLF0:USTF0",1742479321673,2.1577,131.72,131.64,77.19376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479322179,2.1577,131.72,131.67,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1742479322775,31.89614615,131.71,131.64,203.8910298]
["bitfinex-derivatives","SOLF0:USTF0",1742479323170,77.24990971,131.71,131.64,203.8910298]
["bitfinex-derivatives","SOLF0:USTF0",1742479323377,45.35376356,131.68,131.64,203.8910298]
["bitfinex-derivatives","SOLF0:USTF0",1742479323573,31.84,131.67,131.64,184.3663298]
["bitfinex-derivatives","SOLF0:USTF0",1742479323774,45.35376356,131.65,131.62,98.24073524]
["bitfinex-derivatives","SOLF0:USTF0",1742479323971,31.86,131.64,131.61,254.86378726]
["bitfinex-derivatives","SOLF0:USTF0",1742479324172,45.35376356,131.62,131.61,24.41741774]
["bitfinex-derivatives","SOLF0:USTF0",1742479324377,52.95426356,131.62,131.61,0.0075767]
["bitfinex-derivatives","SOLF0:USTF0",1742479324675,39.4405,131.62,131.61,0.0075767]
["bitfinex-derivatives","SOLF0:USTF0",1742479325070,47.0405,131.62,131.61,0.0075767]
["bitfinex-derivatives","SOLF0:USTF0",1742479326374,39.4405,131.62,131.61,0.0075767]
["bitfinex-derivatives","SOLF0:USTF0",1742479326774,31.84,131.62,131.61,0.0075767]
["bitfinex-derivatives","SOLF0:USTF0",1742479327374,39.4405,131.62,131.61,0.0075767]
["bitfinex-derivatives","SOLF0:USTF0",1742479327780,47.0405,131.62,131.61,0.0075767]
["bitfinex-derivatives","SOLF0:USTF0",1742479328278,47.0405,131.62,131.5,296.43376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479328279,84.79376356,131.62,131.51,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742479328471,45.35376356,131.59,131.5,251.08]
["bitfinex-derivatives","SOLF0:USTF0",1742479328673,31.7,131.58,131.5,296.43376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479328870,1.51906425,131.66,131.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742479329073,1.51906425,131.66,131.57,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479329268,1.51906425,131.66,131.57,77.27376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479329577,0.05824793,131.63,131.6,0.05225202]
["bitfinex-derivatives","SOLF0:USTF0",1742479330175,0.05824793,131.63,131.6,7.65375202]
["bitfinex-derivatives","SOLF0:USTF0",1742479330370,0.05824793,131.63,131.61,7.97272]
["bitfinex-derivatives","SOLF0:USTF0",1742479330680,10.25540674,131.67,131.64,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742479331275,10.25540674,131.67,131.64,39.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742479331475,10.25540674,131.67,131.65,15.555849]
["bitfinex-derivatives","SOLF0:USTF0",1742479331676,122.92401285,131.73,131.66,7.957149]
["bitfinex-derivatives","SOLF0:USTF0",1742479331879,10.23322136,131.71,131.67,7.95395066]
["bitfinex-derivatives","SOLF0:USTF0",1742479332073,10.23322136,131.71,131.64,28.89825677]
["bitfinex-derivatives","SOLF0:USTF0",1742479332670,7.5959,131.7,131.64,28.89825677]
["bitfinex-derivatives","SOLF0:USTF0",1742479332875,7.5959,131.7,131.66,0.05585838]
["bitfinex-derivatives","SOLF0:USTF0",1742479333471,17.82862136,131.71,131.66,0.05585838]
["bitfinex-derivatives","SOLF0:USTF0",1742479333775,256.10070193,131.67,131.66,0.05585838]
["bitfinex-derivatives","SOLF0:USTF0",1742479333977,263.69880193,131.67,131.62,231.80735619]
["bitfinex-derivatives","SOLF0:USTF0",1742479334177,256.10070193,131.67,131.62,231.80735619]
["bitfinex-derivatives","SOLF0:USTF0",1742479334378,256.10070193,131.67,131.58,55.07496356]
["bitfinex-derivatives","SOLF0:USTF0",1742479334578,7.5989,131.65,131.59,44.35525939]
["bitfinex-derivatives","SOLF0:USTF0",1742479334778,31.8,131.66,131.58,77.15376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479335080,0.04959886,131.63,131.61,0.04965649]
["bitfinex-derivatives","SOLF0:USTF0",1742479335281,31.8,131.66,131.62,52.95406356]
["bitfinex-derivatives","SOLF0:USTF0",1742479335477,98.63880452,131.67,131.62,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479335683,204.26516471,131.63,131.62,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479335874,204.26516471,131.63,131.61,52.95436356]
["bitfinex-derivatives","SOLF0:USTF0",1742479336476,204.26516471,131.63,131.58,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479336681,204.26516471,131.63,131.59,12.55262954]
["bitfinex-derivatives","SOLF0:USTF0",1742479336873,204.26516471,131.63,131.6,7.65239582]
["bitfinex-derivatives","SOLF0:USTF0",1742479337075,0.04809409,131.62,131.6,0.05119582]
["bitfinex-derivatives","SOLF0:USTF0",1742479337275,0.04809409,131.62,131.61,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479337481,31.72,131.67,131.61,57.90473608]
["bitfinex-derivatives","SOLF0:USTF0",1742479337781,31.72,131.67,131.61,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479337975,39.3177,131.67,131.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1742479338180,39.3177,131.67,131.57,214.33564684]
["bitfinex-derivatives","SOLF0:USTF0",1742479338181,31.72,131.67,131.57,214.33564684]
["bitfinex-derivatives","SOLF0:USTF0",1742479338378,31.72,131.67,131.58,12.55210457]
["bitfinex-derivatives","SOLF0:USTF0",1742479338579,31.49202782,131.67,131.61,0.05592945]
["bitfinex-derivatives","SOLF0:USTF0",1742479339680,7.6003,131.63,131.61,0.05592945]
["bitfinex-derivatives","SOLF0:USTF0",1742479339880,39.3403,131.63,131.61,0.05592945]
["bitfinex-derivatives","SOLF0:USTF0",1742479340076,7.6005,131.62,131.61,0.05592945]
["bitfinex-derivatives","SOLF0:USTF0",1742479340280,31.74,131.63,131.61,0.05592945]
["bitfinex-derivatives","SOLF0:USTF0",1742479340784,7.6005,131.62,131.61,0.05592945]
["bitfinex-derivatives","SOLF0:USTF0",1742479340982,31.74,131.63,131.55,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479341186,7.6028,131.58,131.56,12.58019003]
["bitfinex-derivatives","SOLF0:USTF0",1742479341391,31.7,131.59,131.57,12.58019003]
["bitfinex-derivatives","SOLF0:USTF0",1742479341691,31.7,131.59,131.55,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479341884,31.7,131.59,131.56,20.18518899]
["bitfinex-derivatives","SOLF0:USTF0",1742479342085,2.1666,131.66,131.57,57.93545255]
["bitfinex-derivatives","SOLF0:USTF0",1742479342289,31.68,131.65,131.58,12.58168899]
["bitfinex-derivatives","SOLF0:USTF0",1742479342486,7.6003,131.63,131.58,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742479342685,7.6003,131.63,131.58,20.10769659]
["bitfinex-derivatives","SOLF0:USTF0",1742479343291,0.02048422,131.62,131.59,0.05707713]
["bitfinex-derivatives","SOLF0:USTF0",1742479343695,7.6015,131.61,131.59,0.05707713]
["bitfinex-derivatives","SOLF0:USTF0",1742479343891,0.02048422,131.62,131.6,7.82086713]
["bitfinex-derivatives","SOLF0:USTF0",1742479344090,0.02048422,131.62,131.59,0.05707713]
["bitfinex-derivatives","SOLF0:USTF0",1742479344294,7.62148422,131.62,131.6,7.82153051]
["bitfinex-derivatives","SOLF0:USTF0",1742479344498,0.02048422,131.62,131.59,0.05707713]
["bitfinex-derivatives","SOLF0:USTF0",1742479344690,0.02048422,131.62,131.6,7.82293122]
["bitfinex-derivatives","SOLF0:USTF0",1742479344994,0.02048422,131.62,131.61,7.82175085]
["bitfinex-derivatives","SOLF0:USTF0",1742479345189,7.62098422,131.62,131.61,7.82175085]
["bitfinex-derivatives","SOLF0:USTF0",1742479345386,0.02048422,131.62,131.61,7.82175085]
["bitfinex-derivatives","SOLF0:USTF0",1742479346193,7.62098422,131.62,131.61,7.82175085]
["bitfinex-derivatives","SOLF0:USTF0",1742479347293,0.02048422,131.62,131.61,7.82175085]
["bitfinex-derivatives","SOLF0:USTF0",1742479348089,0.02048422,131.62,131.61,20.36646967]
["bitfinex-derivatives","SOLF0:USTF0",1742479348499,2.1644,131.69,131.61,20.36646967]
["bitfinex-derivatives","SOLF0:USTF0",1742479348792,31.42,131.68,131.62,20.36646967]
["bitfinex-derivatives","SOLF0:USTF0",1742479348992,7.5998,131.64,131.63,7.82175085]
["bitfinex-derivatives","SOLF0:USTF0",1742479349198,31.48,131.65,131.63,7.82175085]
["bitfinex-derivatives","SOLF0:USTF0",1742479349395,39.0787,131.65,131.64,7.85369456]
["bitfinex-derivatives","SOLF0:USTF0",1742479349594,2.1644,131.69,131.64,7.85369456]
["bitfinex-derivatives","SOLF0:USTF0",1742479349890,307.66220244,131.7,131.68,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742479350089,307.66220244,131.7,131.69,7.84586373]
["bitfinex-derivatives","SOLF0:USTF0",1742479350491,307.66220244,131.7,131.68,45.40397604]
["bitfinex-derivatives","SOLF0:USTF0",1742479350697,307.66220244,131.7,131.69,7.85097691]
["bitfinex-derivatives","SOLF0:USTF0",1742479350898,307.66220244,131.7,131.69,20.40969574]
["bitfinex-derivatives","SOLF0:USTF0",1742479351100,307.66220244,131.7,131.69,7.85097691]
["bitfinex-derivatives","SOLF0:USTF0",1742479351295,307.66220244,131.7,131.68,0.05021248]
["bitfinex-derivatives","SOLF0:USTF0",1742479351501,307.66220244,131.7,131.61,50.28803301]
["bitfinex-derivatives","SOLF0:USTF0",1742479351707,307.71241492,131.7,131.62,20.43638335]
["bitfinex-derivatives","SOLF0:USTF0",1742479351900,307.66220244,131.7,131.63,20.43845373]
["bitfinex-derivatives","SOLF0:USTF0",1742479352100,307.66220244,131.7,131.64,20.43845373]
["bitfinex-derivatives","SOLF0:USTF0",1742479352294,307.66220244,131.7,131.65,20.43845373]
["bitfinex-derivatives","SOLF0:USTF0",1742479352500,307.66220244,131.7,131.66,20.43845373]
["bitfinex-derivatives","SOLF0:USTF0",1742479352699,0.04858884,131.69,131.67,20.43845373]
["bitfinex-derivatives","SOLF0:USTF0",1742479353001,0.04858884,131.69,131.68,7.86094374]
["bitfinex-derivatives","SOLF0:USTF0",1742479353203,0.04858884,131.69,131.68,15.45794374]
["bitfinex-derivatives","SOLF0:USTF0",1742479353402,0.04858884,131.69,131.68,27.95432198]
["bitfinex-derivatives","SOLF0:USTF0",1742479353600,97.35280839,131.72,131.69,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742479353803,97.35280839,131.72,131.7,7.86094374]
["bitfinex-derivatives","SOLF0:USTF0",1742479354003,97.35280839,131.72,131.67,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479354201,97.35280839,131.72,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742479354408,97.35280839,131.72,131.7,7.82456752]
["bitfinex-derivatives","SOLF0:USTF0",1742479354707,97.35280839,131.72,131.71,7.82456752]
["bitfinex-derivatives","SOLF0:USTF0",1742479354906,31.54,131.75,131.71,20.34086993]
["bitfinex-derivatives","SOLF0:USTF0",1742479355103,410.21626992,131.76,131.72,7.82456752]
["bitfinex-derivatives","SOLF0:USTF0",1742479355302,31.54,131.75,131.73,7.82456752]
["bitfinex-derivatives","SOLF0:USTF0",1742479355603,31.54,131.75,131.73,0.05821606]
["bitfinex-derivatives","SOLF0:USTF0",1742479356005,31.54,131.75,131.74,7.82978946]
["bitfinex-derivatives","SOLF0:USTF0",1742479356406,410.21626992,131.76,131.74,7.82978946]
["bitfinex-derivatives","SOLF0:USTF0",1742479356407,441.71626992,131.76,131.74,7.82978946]
["bitfinex-derivatives","SOLF0:USTF0",1742479356604,441.71626992,131.76,131.73,0.05821606]
["bitfinex-derivatives","SOLF0:USTF0",1742479356805,441.71626992,131.76,131.74,7.83897186]
["bitfinex-derivatives","SOLF0:USTF0",1742479357005,449.30906992,131.76,131.73,0.05821606]
["bitfinex-derivatives","SOLF0:USTF0",1742479357310,441.71626992,131.76,131.74,7.83916731]
["bitfinex-derivatives","SOLF0:USTF0",1742479357513,37.12915412,131.76,131.75,97.18366993]
["bitfinex-derivatives","SOLF0:USTF0",1742479357813,37.12915412,131.76,131.75,97.36366993]
["bitfinex-derivatives","SOLF0:USTF0",1742479358011,37.12915412,131.76,131.75,65.74366993]
["bitfinex-derivatives","SOLF0:USTF0",1742479358206,77.11376356,131.84,131.75,20.38990637]
["bitfinex-derivatives","SOLF0:USTF0",1742479358402,38.7867,131.86,131.76,20.37853014]
["bitfinex-derivatives","SOLF0:USTF0",1742479358612,38.7867,131.86,131.78,0.05514029]
["bitfinex-derivatives","SOLF0:USTF0",1742479358915,296.03376356,131.85,131.72,305.12176089]
["bitfinex-derivatives","SOLF0:USTF0",1742479359113,45.35376356,131.82,131.73,12.55642567]
["bitfinex-derivatives","SOLF0:USTF0",1742479359312,45.35376356,131.79,131.77,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742479359514,33.1,131.78,131.71,9.08799733]
["bitfinex-derivatives","SOLF0:USTF0",1742479359716,33.1,131.78,131.72,12.58034615]
["bitfinex-derivatives","SOLF0:USTF0",1742479360013,33.1,131.78,131.74,60.45381998]
["bitfinex-derivatives","SOLF0:USTF0",1742479360406,0.05332364,131.77,131.75,0.04868374]
["bitfinex-derivatives","SOLF0:USTF0",1742479360610,7.64542364,131.77,131.75,0.04868374]
["bitfinex-derivatives","SOLF0:USTF0",1742479361112,7.5924,131.76,131.75,0.04868374]
["bitfinex-derivatives","SOLF0:USTF0",1742479361312,0.05332364,131.77,131.74,60.45381998]
["bitfinex-derivatives","SOLF0:USTF0",1742479361915,0.05332364,131.77,131.75,7.57833925]
["bitfinex-derivatives","SOLF0:USTF0",1742479362117,7.72369616,131.78,131.76,60.45381998]
["bitfinex-derivatives","SOLF0:USTF0",1742479362318,7.5918,131.77,131.76,60.45381998]
["bitfinex-derivatives","SOLF0:USTF0",1742479362513,7.5918,131.77,131.76,66.41780059]
["bitfinex-derivatives","SOLF0:USTF0",1742479362814,33.02,131.77,131.76,66.41780059]
["bitfinex-derivatives","SOLF0:USTF0",1742479363118,33.0,131.79,131.76,74.03518681]
["bitfinex-derivatives","SOLF0:USTF0",1742479363315,0.04868374,131.78,131.77,5.95991244]
["bitfinex-derivatives","SOLF0:USTF0",1742479363721,7.62868374,131.78,131.75,0.05257731]
["bitfinex-derivatives","SOLF0:USTF0",1742479363914,307.15452903,131.79,131.67,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1742479364213,45.35376356,131.76,131.65,35.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742479364418,7.5965,131.69,131.65,35.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742479364619,7.5965,131.69,131.65,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742479364813,33.02,131.71,131.65,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742479365009,0.05257731,131.68,131.66,0.05069782]
["bitfinex-derivatives","SOLF0:USTF0",1742479365212,0.05257731,131.68,131.67,82.33637883]
["bitfinex-derivatives","SOLF0:USTF0",1742479365611,33.0,131.73,131.67,82.33637883]
["bitfinex-derivatives","SOLF0:USTF0",1742479365817,33.0,131.73,131.67,127.69014239]
["bitfinex-derivatives","SOLF0:USTF0",1742479366218,33.02,131.75,131.67,127.69014239]
["bitfinex-derivatives","SOLF0:USTF0",1742479366420,4.1334,131.77,131.69,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479366616,4.1334,131.77,131.7,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742479366917,4.1334,131.77,131.72,0.05347564]
["bitfinex-derivatives","SOLF0:USTF0",1742479367117,7.594,131.74,131.72,0.05347564]
["bitfinex-derivatives","SOLF0:USTF0",1742479367315,33.0,131.74,131.72,0.05347564]
["bitfinex-derivatives","SOLF0:USTF0",1742479368723,32.94,131.76,131.72,0.05347564]
["bitfinex-derivatives","SOLF0:USTF0",1742479369624,4.1334,131.77,131.72,0.05347564]
["bitfinex-derivatives","SOLF0:USTF0",1742479370429,31.41310412,131.73,131.72,0.05347564]
["bitfinex-derivatives","SOLF0:USTF0",1742479370721,31.41310412,131.73,131.72,7.64817564]
["bitfinex-derivatives","SOLF0:USTF0",1742479371325,31.41310412,131.73,131.72,7.58234724]
["bitfinex-derivatives","SOLF0:USTF0",1742479371621,28.15350412,131.73,131.72,7.58234724]
["bitfinex-derivatives","SOLF0:USTF0",1742479372618,3.84720412,131.73,131.72,7.58234724]
["bitfinex-derivatives","SOLF0:USTF0",1742479372925,83.87381781,131.74,131.73,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742479373224,11.8455,131.81,131.76,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742479373618,4.2556,131.81,131.74,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479373820,83.82400438,131.85,131.76,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479374021,116.72400438,131.85,131.77,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742479374221,91.41150438,131.85,131.81,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1742479374433,83.82400438,131.85,131.82,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479374717,83.82400438,131.85,131.8,0.05274135]
["bitfinex-derivatives","SOLF0:USTF0",1742479375419,45.35376356,131.81,131.7,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479375619,37.0564,131.8,131.7,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479375817,7.5916,131.78,131.73,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1742479376026,32.92,131.77,131.69,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479376320,33.0,131.76,131.65,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479376528,0.05640356,131.74,131.72,0.0484662]
["bitfinex-derivatives","SOLF0:USTF0",1742479376828,0.05640356,131.74,131.72,0.05164665]
["bitfinex-derivatives","SOLF0:USTF0",1742479376829,33.12,131.73,131.72,0.05164665]
["bitfinex-derivatives","SOLF0:USTF0",1742479378528,40.7141,131.73,131.72,0.05164665]
["bitfinex-derivatives","SOLF0:USTF0",1742479378724,40.7141,131.73,131.65,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479379023,33.1,131.78,131.74,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742479379432,33.1,131.78,131.72,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479379625,35.2095,131.8,131.77,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742479379822,35.26554441,131.8,131.77,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742479380022,35.26554441,131.8,131.77,0.05418835]
["bitfinex-derivatives","SOLF0:USTF0",1742479380223,42.85594441,131.8,131.77,0.05418835]
["bitfinex-derivatives","SOLF0:USTF0",1742479380520,35.26554441,131.8,131.77,0.05418835]
["bitfinex-derivatives","SOLF0:USTF0",1742479380725,35.26554441,131.8,131.73,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742479380928,35.26554441,131.8,131.72,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479381127,35.2095,131.8,131.72,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479381633,2.1295,131.8,131.74,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479381827,2.0253,131.82,131.77,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479382024,0.05524864,131.78,131.77,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479382231,2.1686,131.83,131.78,0.05484675]
["bitfinex-derivatives","SOLF0:USTF0",1742479382430,0.05413344,131.79,131.78,0.05484675]
["bitfinex-derivatives","SOLF0:USTF0",1742479382636,7.5892,131.82,131.78,0.05484675]
["bitfinex-derivatives","SOLF0:USTF0",1742479382836,0.05608851,131.8,131.78,0.05484675]
["bitfinex-derivatives","SOLF0:USTF0",1742479383835,7.5907,131.79,131.78,0.05484675]
["bitfinex-derivatives","SOLF0:USTF0",1742479384037,0.05608851,131.8,131.78,0.05484675]
["bitfinex-derivatives","SOLF0:USTF0",1742479384330,0.05608851,131.8,131.72,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479384529,33.52,131.81,131.72,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479384935,33.52,131.81,131.72,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742479385136,33.52,131.81,131.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742479385435,7.5924,131.76,131.75,0.05466021]
["bitfinex-derivatives","SOLF0:USTF0",1742479385632,33.42,131.76,131.68,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479385825,7.5944,131.73,131.66,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479386026,4.1871,131.75,131.68,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479386833,0.0550851,131.73,131.7,0.048178]
["bitfinex-derivatives","SOLF0:USTF0",1742479387232,33.4350851,131.73,131.62,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479387435,33.38,131.73,131.6,336.86115368]
["bitfinex-derivatives","SOLF0:USTF0",1742479387637,45.35376356,131.7,131.6,291.50739012]
["bitfinex-derivatives","SOLF0:USTF0",1742479387836,33.4,131.69,131.6,291.50739012]
["bitfinex-derivatives","SOLF0:USTF0",1742479388339,1.9829,131.68,131.61,7.45105847]
["bitfinex-derivatives","SOLF0:USTF0",1742479388538,7.5991,131.65,131.63,0.05816217]
["bitfinex-derivatives","SOLF0:USTF0",1742479388936,33.41830562,131.66,131.63,0.05816217]
["bitfinex-derivatives","SOLF0:USTF0",1742479389735,78.77206918,131.66,131.56,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479389937,78.77206918,131.66,131.57,7.46049021]
["bitfinex-derivatives","SOLF0:USTF0",1742479390137,78.71376356,131.66,131.57,7.46049021]
["bitfinex-derivatives","SOLF0:USTF0",1742479390536,78.71376356,131.66,131.56,7.46049021]
["bitfinex-derivatives","SOLF0:USTF0",1742479390941,0.05834733,131.62,131.6,0.05251283]
["bitfinex-derivatives","SOLF0:USTF0",1742479391136,33.31834733,131.62,131.6,0.05251283]
["bitfinex-derivatives","SOLF0:USTF0",1742479394141,0.05834733,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742479395645,1.32254019,131.71,131.61,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742479395941,125.73600657,131.81,131.69,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479396146,2.1079,131.79,131.73,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742479396348,2.1079,131.79,131.72,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479396847,0.0493029,131.76,131.74,0.05675324]
["bitfinex-derivatives","SOLF0:USTF0",1742479397448,0.0493029,131.76,131.75,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742479397646,0.0493029,131.76,131.74,0.05675324]
["bitfinex-derivatives","SOLF0:USTF0",1742479398751,0.0493029,131.76,131.75,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1742479398940,0.0493029,131.76,131.75,52.94676356]
["bitfinex-derivatives","SOLF0:USTF0",1742479399342,33.1,131.81,131.75,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479399947,33.1,131.81,131.77,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1742479400452,33.1,131.81,131.75,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479400651,0.05141749,131.8,131.78,0.05352919]
["bitfinex-derivatives","SOLF0:USTF0",1742479401052,0.05141749,131.8,131.78,7.64442919]
["bitfinex-derivatives","SOLF0:USTF0",1742479401241,0.05141749,131.8,131.78,0.05352919]
["bitfinex-derivatives","SOLF0:USTF0",1742479401748,0.05141749,131.8,131.78,45.40729275]
["bitfinex-derivatives","SOLF0:USTF0",1742479402051,0.05141749,131.8,131.78,0.05352919]
["bitfinex-derivatives","SOLF0:USTF0",1742479405351,0.05141749,131.8,131.78,45.40729275]
["bitfinex-derivatives","SOLF0:USTF0",1742479405551,0.05141749,131.8,131.79,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1742479405748,0.05141749,131.8,131.78,45.40729275]
["bitfinex-derivatives","SOLF0:USTF0",1742479406555,0.05141749,131.8,131.79,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1742479407256,0.05141749,131.8,131.78,78.14729275]
["bitfinex-derivatives","SOLF0:USTF0",1742479407852,0.05141749,131.8,131.78,45.40729275]
["bitfinex-derivatives","SOLF0:USTF0",1742479408057,0.05141749,131.8,131.78,52.99829275]
["bitfinex-derivatives","SOLF0:USTF0",1742479408355,0.05141749,131.8,131.78,45.40729275]
["bitfinex-derivatives","SOLF0:USTF0",1742479408558,0.05141749,131.8,131.78,52.99829275]
["bitfinex-derivatives","SOLF0:USTF0",1742479408752,0.05141749,131.8,131.78,0.05352919]
["bitfinex-derivatives","SOLF0:USTF0",1742479409159,7.5907,131.79,131.78,0.05352919]
["bitfinex-derivatives","SOLF0:USTF0",1742479409554,32.58,131.79,131.74,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479409760,32.58,131.79,131.72,77.93376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479409956,32.58,131.79,131.7,328.39376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479410357,7.5944,131.73,131.7,328.39376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479410756,0.05471813,131.73,131.7,328.44635437]
["bitfinex-derivatives","SOLF0:USTF0",1742479410962,0.05471813,131.73,131.71,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1742479411168,0.05471813,131.73,131.7,328.44635437]
["bitfinex-derivatives","SOLF0:USTF0",1742479411358,0.05471813,131.73,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742479411562,0.05471813,131.73,131.7,328.44635437]
["bitfinex-derivatives","SOLF0:USTF0",1742479412058,0.05471813,131.73,131.7,0.05259081]
["bitfinex-derivatives","SOLF0:USTF0",1742479412253,32.63471813,131.73,131.7,0.05259081]
["bitfinex-derivatives","SOLF0:USTF0",1742479412456,7.596,131.7,131.66,52.95156356]
["bitfinex-derivatives","SOLF0:USTF0",1742479412656,1.983,131.72,131.65,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1742479413564,7.64492695,131.7,131.67,0.0494484]
["bitfinex-derivatives","SOLF0:USTF0",1742479413765,0.04872695,131.7,131.67,0.0494484]
["bitfinex-derivatives","SOLF0:USTF0",1742479414867,0.04872695,131.7,131.68,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742479415166,0.04872695,131.7,131.67,0.0494484]
["bitfinex-derivatives","SOLF0:USTF0",1742479415865,0.04872695,131.7,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742479417566,2.0106,131.75,131.7,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479417960,2.0106,131.75,131.71,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1742479418158,2.0106,131.75,131.7,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479418562,2.0106,131.75,131.71,0.05589397]
["bitfinex-derivatives","SOLF0:USTF0",1742479418757,0.05678765,131.74,131.72,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479419365,0.05678765,131.74,131.71,0.05589397]
["bitfinex-derivatives","SOLF0:USTF0",1742479420969,7.5941,131.73,131.71,0.05589397]
["bitfinex-derivatives","SOLF0:USTF0",1742479421163,0.05678765,131.74,131.71,0.05589397]
["bitfinex-derivatives","SOLF0:USTF0",1742479421566,7.5946,131.73,131.71,0.05589397]
["bitfinex-derivatives","SOLF0:USTF0",1742479421770,0.05678765,131.74,131.71,0.05589397]
["bitfinex-derivatives","SOLF0:USTF0",1742479422173,7.5947,131.72,131.71,0.05589397]
["bitfinex-derivatives","SOLF0:USTF0",1742479423475,32.96,131.72,131.66,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479424179,7.5963,131.7,131.66,52.95156356]
["bitfinex-derivatives","SOLF0:USTF0",1742479424473,32.96,131.72,131.66,52.95156356]
["bitfinex-derivatives","SOLF0:USTF0",1742479424474,0.05343333,131.69,131.67,0.04912854]
["bitfinex-derivatives","SOLF0:USTF0",1742479425075,0.05343333,131.69,131.68,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742479425279,0.05343333,131.69,131.67,0.04912854]
["bitfinex-derivatives","SOLF0:USTF0",1742479425582,0.05343333,131.69,131.67,7.64622854]
["bitfinex-derivatives","SOLF0:USTF0",1742479425875,0.05343333,131.69,131.67,0.04912854]
["bitfinex-derivatives","SOLF0:USTF0",1742479426679,7.64993333,131.69,131.67,0.04912854]
["bitfinex-derivatives","SOLF0:USTF0",1742479427181,7.597,131.68,131.67,0.04912854]
["bitfinex-derivatives","SOLF0:USTF0",1742479430578,7.65013333,131.69,131.67,0.04912854]
["bitfinex-derivatives","SOLF0:USTF0",1742479430780,0.05343333,131.69,131.67,0.04912854]
["bitfinex-derivatives","SOLF0:USTF0",1742479432078,7.64993333,131.69,131.67,0.04912854]
["bitfinex-derivatives","SOLF0:USTF0",1742479432275,32.73343333,131.69,131.67,0.04912854]
["bitfinex-derivatives","SOLF0:USTF0",1742479432884,32.73343333,131.69,131.62,45.35376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479433081,32.73343333,131.69,131.6,328.61376356]
["bitfinex-derivatives","SOLF0:USTF0",1742479433280,32.68,131.69,131.6,278.5509658]
["bitfinex-derivatives","SOLF0:USTF0",1742479433486,7.5991,131.65,131.61,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1742479433686,7.5991,131.65,131.6,311.2109658]
["bitfinex-derivatives","SOLF0:USTF0",1742479433884,32.62,131.66,131.6,311.2109658]
["bitfinex-derivatives","SOLF0:USTF0",1742479434080,0.05668752,131.64,131.61,0.05057645]
["bitfinex-derivatives","SOLF0:USTF0",1742479435084,0.05668752,131.64,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742479435492,34.6862,131.7,131.66,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1742479435789,34.6862,131.7,131.64,27.9309658]
["bitfinex-derivatives","SOLF0:USTF0",1742479436693,0.05127265,131.68,131.66,0.04876668]
["bitfinex-derivatives","SOLF0:USTF0",1742479437385,0.05127265,131.68,131.67,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742479438489,0.05127265,131.68,131.66,7.64656668]
["bitfinex-derivatives","SOLF0:USTF0",1742479438689,0.05127265,131.68,131.66,0.04876668]
["bitfinex-derivatives","SOLF0:USTF0",1742479438891,32.79127265,131.68,131.66,0.04876668]
["bitfinex-derivatives","SOLF0:USTF0",1742479439191,7.5976,131.67,131.66,0.04876668]
["bitfinex-derivatives","SOLF0:USTF0",1742479440087,32.79127265,131.68,131.66,7.64686668]
["bitfinex-derivatives","SOLF0:USTF0",1742479440390,0.05127265,131.68,131.66,0.04876668]
["bitfinex-derivatives","SOLF0:USTF0",1742479440581,0.05127265,131.68,131.66,7.64676668]
["bitfinex-derivatives","SOLF0:USTF0",1742479441693,7.64837265,131.68,131.66,0.04876668]
["bitfinex-derivatives","SOLF0:USTF0",1742479442293,0.05127265,131.68,131.66,7.64696668]
["bitfinex-derivatives","SOLF0:USTF0",1742479442490,0.05127265,131.68,131.66,0.04876668]
["bitfinex-derivatives","SOLF0:USTF0",1742479442792,7.5991,131.65,131.62,27.9309658]
["bitfinex-derivatives","SOLF0:USTF0",1742479442993,32.62,131.67,131.6,311.1709658]
["bitfinex-derivatives","SOLF0:USTF0",1742479443588,32.62,131.67,131.61,7.46164402]
["bitfinex-derivatives","SOLF0:USTF0",1742479443985,0.05095648,131.65,131.63,0.05062716]
["bitfinex-derivatives","SOLF0:USTF0",1742479446183,0.05095648,131.65,131.56,27.9309658]
["bitfinex-derivatives","SOLF0:USTF0",1742479446184,32.56,131.64,131.56,27.9309658]
["bitfinex-derivatives","SOLF0:USTF0",1742479446389,34.7164,131.64,131.56,60.4909658]
["bitfinex-derivatives","SOLF0:USTF0",1742479446691,32.54,131.66,131.6,27.9309658]
["bitfinex-derivatives","SOLF0:USTF0",1742479446898,32.56,131.67,131.6,27.9309658]
["bitfinex-derivatives","SOLF0:USTF0",1742479447590,0.0582161,131.65,131.62,0.04910489]
["bitfinex-derivatives","SOLF0:USTF0",1742479447898,0.0582161,131.65,131.62,27.98007069]
["bitfinex-derivatives","SOLF0:USTF0",1742479448097,0.0582161,131.65,131.64,27.9309658]
["bitfinex-derivatives","SOLF0:USTF0",1742479448298,0.0582161,131.65,131.64,35.5302658]
["bitfinex-derivatives","SOLF0:USTF0",1742479448692,0.0582161,131.65,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742479448900,0.0582161,131.65,131.62,60.58007069]
["bitfinex-derivatives","SOLF0:USTF0",1742479449102,0.0582161,131.65,131.62,27.98007069]
["bitfinex-derivatives","SOLF0:USTF0",1742479449397,0.0582161,131.65,131.62,7.64930489]
["bitfinex-derivatives","SOLF0:USTF0",1742479449993,0.0582161,131.65,131.62,0.04910489]
["bitfinex-derivatives","SOLF0:USTF0",1742479450194,0.0582161,131.65,131.62,27.98007069]
["bitfinex-derivatives","SOLF0:USTF0",1742479450598,0.0582161,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1742479451796,32.46,131.7,131.64,27.9309658]
["bitfinex-derivatives","SOLF0:USTF0",1742479452299,32.46,131.7,131.63,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742479452496,2.1429,131.69,131.63,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742479453000,0.05477691,131.67,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479453391,0.05477691,131.67,131.65,7.65342311]
["bitfinex-derivatives","SOLF0:USTF0",1742479453597,7.65287691,131.67,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479453997,0.05477691,131.67,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479454197,7.5982,131.66,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479454597,7.5982,131.66,131.65,7.55619774]
["bitfinex-derivatives","SOLF0:USTF0",1742479455096,7.65277691,131.67,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479455297,0.05477691,131.67,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479455502,7.5982,131.66,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479455700,0.05477691,131.67,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479456002,32.37477691,131.67,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479456400,7.5982,131.66,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479456892,32.37477691,131.67,131.65,7.65342311]
["bitfinex-derivatives","SOLF0:USTF0",1742479457801,32.37477691,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742479457997,0.05477691,131.67,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479458201,7.65237691,131.67,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479458803,0.05477691,131.67,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479459801,0.05477691,131.67,131.66,7.50434761]
["bitfinex-derivatives","SOLF0:USTF0",1742479460899,0.05477691,131.67,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479461194,7.5982,131.66,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479461904,7.5982,131.66,131.65,7.56057051]
["bitfinex-derivatives","SOLF0:USTF0",1742479463602,7.5982,131.66,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479464107,7.65267691,131.67,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479464307,0.05477691,131.67,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479465302,7.5982,131.66,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479466103,39.5582,131.66,131.65,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1742479467807,39.5582,131.66,131.65,7.57818971]
["bitfinex-derivatives","SOLF0:USTF0",1742479469008,31.96,131.66,131.59,17.45579225]
["bitfinex-derivatives","SOLF0:USTF0",1742479469709,2.8699,131.65,131.57,49.25579225]
["bitfinex-derivatives","SOLF0:USTF0",1742479469904,2.8699,131.65,131.57,17.45579225]
["bitfinex-derivatives","SOLF0:USTF0",1742479470111,0.05361629,131.62,131.6,0.05781774]
["bitfinex-derivatives","SOLF0:USTF0",1742479470408,31.85361629,131.62,131.6,0.05781774]
["bitfinex-derivatives","SOLF0:USTF0",1742479471008,7.601,131.61,131.6,0.05781774]
["bitfinex-derivatives","SOLF0:USTF0",1742479471202,31.85361629,131.62,131.6,0.05781774]
["bitfinex-derivatives","SOLF0:USTF0",1742479472003,39.45461629,131.62,131.6,0.05781774]
["bitfinex-derivatives","SOLF0:USTF0",1742479472403,31.85361629,131.62,131.6,0.05781774]
["bitfinex-derivatives","SOLF0:USTF0",1742479472611,31.85361629,131.62,131.55,299.89579225]
["bitfinex-derivatives","SOLF0:USTF0",1742479472810,31.85361629,131.62,131.55,268.13579225]
["bitfinex-derivatives","SOLF0:USTF0",1742479473912,31.85361629,131.62,131.57,0.05412304]
["bitfinex-derivatives","SOLF0:USTF0",1742479474111,34.65551629,131.62,131.57,0.05412304]
["bitfinex-derivatives","SOLF0:USTF0",1742479474314,7.6028,131.58,131.57,0.05412304]
["bitfinex-derivatives","SOLF0:USTF0",1742479475013,7.65840908,131.59,131.57,0.05412304]
["bitfinex-derivatives","SOLF0:USTF0",1742479475511,0.05590908,131.59,131.57,0.05412304]
["bitfinex-derivatives","SOLF0:USTF0",1742479475712,7.6028,131.58,131.57,0.05412304]
["bitfinex-derivatives","SOLF0:USTF0",1742479477418,2.8924,131.58,131.51,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742479477713,2.8924,131.58,131.5,299.79579225]
["bitfinex-derivatives","SOLF0:USTF0",1742479477907,7.6045,131.55,131.52,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742479478506,0.05148437,131.55,131.54,17.45579225]
["bitfinex-derivatives","SOLF0:USTF0",1742479478707,2.8019,131.62,131.54,17.45579225]
["bitfinex-derivatives","SOLF0:USTF0",1742479478913,2.8019,131.62,131.57,17.45579225]
["bitfinex-derivatives","SOLF0:USTF0",1742479479217,34.4324,131.63,131.59,17.45579225]
["bitfinex-derivatives","SOLF0:USTF0",1742479479418,2.8136,131.65,131.59,17.45579225]
["bitfinex-derivatives","SOLF0:USTF0",1742479479618,34.3536,131.65,131.61,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742479479817,0.05838572,131.63,131.61,0.05413412]
["bitfinex-derivatives","SOLF0:USTF0",1742479480014,0.05838572,131.63,131.61,17.50992637]
["bitfinex-derivatives","SOLF0:USTF0",1742479480221,0.05838572,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742479480614,0.05838572,131.63,131.61,17.50992637]
["bitfinex-derivatives","SOLF0:USTF0",1742479481216,0.05838572,131.63,131.61,7.65473412]
["bitfinex-derivatives","SOLF0:USTF0",1742479481411,0.05838572,131.63,131.61,0.05413412]
["bitfinex-derivatives","SOLF0:USTF0",1742479483615,0.05838572,131.63,131.53,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742479483921,27.93138393,131.62,131.55,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742479484125,37.8501,131.61,131.52,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1742479484521,7.6019,131.6,131.55,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742479484722,0.04803913,131.58,131.55,7.65414301]
["bitfinex-derivatives","SOLF0:USTF0",1742479484921,31.48803913,131.58,131.55,7.65414301]
["bitfinex-derivatives","SOLF0:USTF0",1742479485317,31.48803913,131.58,131.55,0.04974301]
["bitfinex-derivatives","SOLF0:USTF0",1742479486123,31.48803913,131.58,131.56,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1742479486622,31.48803913,131.58,131.55,0.04974301]
["bitfinex-derivatives","SOLF0:USTF0",1742479487317,0.04803913,131.58,131.55,0.04974301]
["bitfinex-derivatives","SOLF0:USTF0",1742479487522,0.04803913,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742479487923,250.78,131.65,131.6,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1742479488220,31.38,131.64,131.55,59.31138393]
["bitfinex-derivatives","SOLF0:USTF0",1742479488521,31.38,131.64,131.57,27.93138393]
["bitfinex-derivatives","SOLF0:USTF0",1742479488923,7.6,131.63,131.57,27.93138393]
["bitfinex-derivatives","SOLF0:USTF0",1742479489115,0.04968523,131.62,131.57,27.93138393]
["bitfinex-derivatives","SOLF0:USTF0",1742479489323,0.04968523,131.62,131.59,0.05409078]
["bitfinex-derivatives","SOLF0:USTF0",1742479489826,7.65048523,131.62,131.59,0.05409078]
["bitfinex-derivatives","SOLF0:USTF0",1742479490018,0.04968523,131.62,131.59,0.05409078]
["bitfinex-derivatives","SOLF0:USTF0",1742479490215,31.32,131.61,131.59,0.05409078]
["bitfinex-derivatives","SOLF0:USTF0",1742479491517,7.6016,131.6,131.56,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742479491725,31.32,131.61,131.52,310.21138393]
["bitfinex-derivatives","SOLF0:USTF0",1742479492126,38.9213,131.61,131.52,310.21138393]
["bitfinex-derivatives","SOLF0:USTF0",1742479492321,31.32,131.61,131.52,310.21138393]
["bitfinex-derivatives","SOLF0:USTF0",1742479492517,7.6022,131.59,131.52,310.21138393]
["bitfinex-derivatives","SOLF0:USTF0",1742479492718,0.05832945,131.58,131.55,0.0569598]
["bitfinex-derivatives","SOLF0:USTF0",1742479493226,0.05832945,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742479493536,0.05832945,131.58,131.55,0.0569598]
["bitfinex-derivatives","SOLF0:USTF0",1742479493725,7.66152945,131.58,131.55,0.0569598]
["bitfinex-derivatives","SOLF0:USTF0",1742479494121,7.6036,131.57,131.55,0.0569598]
["bitfinex-derivatives","SOLF0:USTF0",1742479494326,31.53832945,131.58,131.55,0.0569598]
["bitfinex-derivatives","SOLF0:USTF0",1742479494730,7.6039,131.56,131.55,0.0569598]
["bitfinex-derivatives","SOLF0:USTF0",1742479495033,3.6188,131.57,131.47,285.5871]
["bitfinex-derivatives","SOLF0:USTF0",1742479495234,3.6188,131.57,131.47,285.5671]
["bitfinex-derivatives","SOLF0:USTF0",1742479495933,7.6051,131.54,131.5,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742479496136,0.05028156,131.53,131.51,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1742479498027,7.65628156,131.53,131.51,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1742479498233,0.05028156,131.53,131.51,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1742479498635,7.6062,131.52,131.51,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1742479499434,7.65618156,131.53,131.51,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1742479499635,31.41028156,131.53,131.51,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1742479500034,7.6062,131.52,131.51,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1742479501431,39.01628156,131.53,131.51,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1742479501631,31.41028156,131.53,131.51,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1742479501935,7.6062,131.52,131.51,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1742479503532,31.41028156,131.53,131.51,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1742479504031,7.6062,131.52,131.51,0.05239839]
["bitfinex-derivatives","SOLF0:USTF0",1742479508038,48.90415658,131.53,131.39,57.49369627]
["bitfinex-derivatives","SOLF0:USTF0",1742479508229,17.49387502,131.51,131.41,20.84477502]
["bitfinex-derivatives","SOLF0:USTF0",1742479508433,17.49387502,131.49,131.41,20.84477502]
["bitfinex-derivatives","SOLF0:USTF0",1742479508634,35.0841,131.5,131.41,20.84477502]
["bitfinex-derivatives","SOLF0:USTF0",1742479508835,35.0841,131.5,131.43,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479509039,35.0841,131.5,131.45,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1742479509235,0.05157508,131.48,131.45,0.05497264]
["bitfinex-derivatives","SOLF0:USTF0",1742479509442,31.48,131.47,131.45,0.05497264]
["bitfinex-derivatives","SOLF0:USTF0",1742479509640,39.0893,131.47,131.45,0.05497264]
["bitfinex-derivatives","SOLF0:USTF0",1742479509842,31.48,131.47,131.45,0.05497264]
["bitfinex-derivatives","SOLF0:USTF0",1742479511935,7.6097,131.46,131.45,0.05497264]
["bitfinex-derivatives","SOLF0:USTF0",1742479512739,31.48,131.47,131.45,0.05497264]
["bitfinex-derivatives","SOLF0:USTF0",1742479513137,39.0895,131.47,131.45,0.05497264]
["bitfinex-derivatives","SOLF0:USTF0",1742479513341,31.48,131.47,131.45,0.05497264]
["bitfinex-derivatives","SOLF0:USTF0",1742479514039,31.48,131.47,131.45,7.66497264]
["bitfinex-derivatives","SOLF0:USTF0",1742479514245,31.48,131.47,131.45,0.05497264]
["bitfinex-derivatives","SOLF0:USTF0",1742479515844,31.35157508,131.48,131.45,0.05497264]
["bitfinex-derivatives","SOLF0:USTF0",1742479516149,31.35157508,131.48,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742479516347,38.96057508,131.48,131.45,0.05497264]
["bitfinex-derivatives","SOLF0:USTF0",1742479516749,31.35157508,131.48,131.45,0.05497264]
["bitfinex-derivatives","SOLF0:USTF0",1742479516941,7.6097,131.46,131.45,0.05497264]
["bitfinex-derivatives","SOLF0:USTF0",1742479517748,25.10327502,131.47,131.45,0.05497264]
["bitfinex-derivatives","SOLF0:USTF0",1742479517948,17.49387502,131.47,131.4,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479518149,3.7814,131.46,131.4,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479518345,31.54,131.45,131.43,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742479518546,31.54,131.45,131.4,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479518746,31.54,131.45,131.4,268.43387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479518947,31.54,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742479519148,31.54,131.45,131.4,268.43387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479519841,39.1504,131.45,131.4,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479520043,31.54,131.45,131.4,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479520454,31.54,131.45,131.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742479520751,31.54,131.45,131.4,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479521051,0.0529265,131.46,131.43,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742479521248,0.0529265,131.46,131.4,268.43387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479521452,0.0529265,131.46,131.42,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479521750,0.0529265,131.46,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742479522155,0.0529265,131.46,131.42,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479522851,0.0529265,131.46,131.4,299.87387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479523349,31.4929265,131.46,131.4,299.87387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479523559,39.1027265,131.46,131.4,299.87387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479523759,31.4929265,131.46,131.4,299.87387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479523962,31.4929265,131.46,131.43,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742479524260,31.4929265,131.46,131.4,299.87387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479524447,31.4929265,131.46,131.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742479524649,31.4929265,131.46,131.42,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479525055,31.4929265,131.46,131.43,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742479525255,31.4929265,131.46,131.42,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479525457,0.0529265,131.46,131.42,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479525653,0.0529265,131.46,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742479526359,0.0529265,131.46,131.44,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1742479526659,0.0529265,131.46,131.42,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479526863,0.0529265,131.46,131.43,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742479527163,0.0529265,131.46,131.42,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479527357,0.0529265,131.46,131.44,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1742479527558,0.0529265,131.46,131.42,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479527758,7.6108,131.45,131.42,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479527958,0.0529265,131.46,131.42,25.10557502]
["bitfinex-derivatives","SOLF0:USTF0",1742479528359,0.0529265,131.46,131.42,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479529659,0.0529265,131.46,131.44,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742479529964,0.0529265,131.46,131.42,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479530167,0.0529265,131.46,131.42,25.10557502]
["bitfinex-derivatives","SOLF0:USTF0",1742479530460,7.6106,131.45,131.42,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479530666,0.0529265,131.46,131.41,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479531162,31.32,131.45,131.4,258.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742479531364,31.32,131.45,131.4,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479531559,7.6112,131.44,131.4,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479531759,31.32,131.45,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1742479531960,0.05152591,131.43,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1742479532356,0.05152591,131.43,131.4,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479532563,0.05152591,131.43,131.41,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1742479532960,0.05152591,131.43,131.41,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742479533265,0.05152591,131.43,131.4,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479533660,0.05152591,131.43,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742479533862,0.05152591,131.43,131.4,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479534267,7.66322591,131.43,131.4,258.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742479534460,0.05152591,131.43,131.4,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479535156,0.05152591,131.43,131.41,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1742479535864,7.66312591,131.43,131.4,258.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742479536065,0.05152591,131.43,131.4,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479536864,0.05152591,131.43,131.37,24.57187502]
["bitfinex-derivatives","SOLF0:USTF0",1742479537064,7.6129,131.41,131.37,55.75187502]
["bitfinex-derivatives","SOLF0:USTF0",1742479537261,0.05152591,131.43,131.37,55.75187502]
["bitfinex-derivatives","SOLF0:USTF0",1742479537466,7.6131,131.41,131.38,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742479537660,0.04876684,131.41,131.37,55.75187502]
["bitfinex-derivatives","SOLF0:USTF0",1742479537863,0.04876684,131.41,131.36,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742479538065,7.6135,131.4,131.36,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742479538365,0.04876684,131.41,131.36,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742479538571,7.66166684,131.41,131.36,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742479539172,7.66166684,131.41,131.38,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742479539371,0.04876684,131.41,131.38,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742479539574,0.04876684,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742479539973,31.1,131.47,131.39,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479540163,31.1,131.47,131.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742479540361,38.7094,131.47,131.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742479540571,31.1,131.47,131.41,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479540767,7.2007,131.5,131.43,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479540972,31.16,131.49,131.43,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479541172,0.05134628,131.48,131.45,0.04807631]
["bitfinex-derivatives","SOLF0:USTF0",1742479541368,0.05134628,131.48,131.45,31.18807631]
["bitfinex-derivatives","SOLF0:USTF0",1742479541569,0.05134628,131.48,131.45,48.68195133]
["bitfinex-derivatives","SOLF0:USTF0",1742479541970,0.05134628,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742479543383,41.80035117,131.53,131.47,268.59387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479543580,41.80035117,131.53,131.49,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479543973,34.8928,131.55,131.49,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479544574,0.04800533,131.53,131.51,0.04893297]
["bitfinex-derivatives","SOLF0:USTF0",1742479544775,0.04800533,131.53,131.52,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742479545069,0.04800533,131.53,131.51,0.04893297]
["bitfinex-derivatives","SOLF0:USTF0",1742479545377,0.04800533,131.53,131.52,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742479548778,3.7013,131.6,131.51,48.56280799]
["bitfinex-derivatives","SOLF0:USTF0",1742479548977,34.7003,131.61,131.55,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479549177,34.7003,131.61,131.55,48.43387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479549581,42.3018,131.61,131.55,56.03817502]
["bitfinex-derivatives","SOLF0:USTF0",1742479549884,0.04998009,131.59,131.57,0.04824362]
["bitfinex-derivatives","SOLF0:USTF0",1742479552376,0.04998009,131.59,131.57,7.65154362]
["bitfinex-derivatives","SOLF0:USTF0",1742479552583,0.04998009,131.59,131.57,0.04824362]
["bitfinex-derivatives","SOLF0:USTF0",1742479555886,7.6028,131.58,131.57,0.04824362]
["bitfinex-derivatives","SOLF0:USTF0",1742479556188,17.49387502,131.58,131.53,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479556389,7.605,131.55,131.53,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479556688,30.68,131.59,131.53,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479556888,7.604,131.56,131.53,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479557084,7.604,131.56,131.53,251.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1742479557085,7.6623529,131.56,131.53,251.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1742479557292,0.0583529,131.56,131.53,251.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1742479557484,7.6628529,131.56,131.53,251.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1742479558285,0.0583529,131.56,131.53,251.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1742479559585,0.0583529,131.56,131.53,258.65541776]
["bitfinex-derivatives","SOLF0:USTF0",1742479559790,0.0583529,131.56,131.53,306.72929278]
["bitfinex-derivatives","SOLF0:USTF0",1742479560083,0.0583529,131.56,131.53,299.12369278]
["bitfinex-derivatives","SOLF0:USTF0",1742479560489,0.0583529,131.56,131.53,281.62981776]
["bitfinex-derivatives","SOLF0:USTF0",1742479561087,7.6049,131.55,131.53,281.62981776]
["bitfinex-derivatives","SOLF0:USTF0",1742479562489,7.6051,131.54,131.53,251.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1742479563187,30.5383529,131.56,131.53,251.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1742479563188,7.6048,131.55,131.53,251.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1742479563387,0.0583529,131.56,131.53,251.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1742479563787,7.6051,131.54,131.53,251.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1742479564187,0.0583529,131.56,131.47,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1742479564188,47.99387502,131.55,131.47,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1742479564384,17.49387502,131.53,131.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479564589,30.5,131.52,131.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479565487,0.05563649,131.5,131.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479565789,0.05563649,131.5,131.48,0.05206351]
["bitfinex-derivatives","SOLF0:USTF0",1742479565986,7.608,131.49,131.48,0.05206351]
["bitfinex-derivatives","SOLF0:USTF0",1742479566581,7.66333649,131.5,131.48,0.05206351]
["bitfinex-derivatives","SOLF0:USTF0",1742479566991,0.05563649,131.5,131.48,0.05206351]
["bitfinex-derivatives","SOLF0:USTF0",1742479567187,7.608,131.49,131.48,0.05206351]
["bitfinex-derivatives","SOLF0:USTF0",1742479567382,47.93387502,131.49,131.41,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479567792,3.7734,131.48,131.41,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479568394,3.7734,131.48,131.43,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479568589,37.6194,131.49,131.43,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479568590,0.05705818,131.46,131.43,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479568888,7.66725818,131.46,131.43,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479569090,0.05705818,131.46,131.43,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479569289,0.05705818,131.46,131.43,47.95387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479570091,0.05705818,131.46,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742479570491,0.05705818,131.46,131.45,25.10417502]
["bitfinex-derivatives","SOLF0:USTF0",1742479570899,0.05705818,131.46,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742479571395,51.42857502,131.53,131.44,17.54471188]
["bitfinex-derivatives","SOLF0:USTF0",1742479571588,33.9347,131.53,131.48,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479571791,3.4747,131.53,131.48,25.10217502]
["bitfinex-derivatives","SOLF0:USTF0",1742479572196,11.0804,131.53,131.48,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479572396,0.05654526,131.52,131.49,0.05327582]
["bitfinex-derivatives","SOLF0:USTF0",1742479573393,0.05654526,131.52,131.49,7.66127582]
["bitfinex-derivatives","SOLF0:USTF0",1742479573794,0.05654526,131.52,131.49,0.05327582]
["bitfinex-derivatives","SOLF0:USTF0",1742479574193,30.4,131.51,131.49,0.05327582]
["bitfinex-derivatives","SOLF0:USTF0",1742479574494,7.6074,131.5,131.49,0.05327582]
["bitfinex-derivatives","SOLF0:USTF0",1742479574796,47.89387502,131.51,131.44,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479575486,47.89387502,131.51,131.42,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742479575487,7.6088,131.48,131.43,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1742479575903,7.6088,131.48,131.42,47.91387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479576097,0.04886481,131.47,131.42,47.91387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479576498,0.04886481,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742479579497,0.04886481,131.47,131.46,25.10357502]
["bitfinex-derivatives","SOLF0:USTF0",1742479580198,3.4747,131.53,131.51,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1742479580896,3.4747,131.53,131.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742479581400,0.04866918,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742479582097,0.04866918,131.52,131.51,37.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742479583302,0.04866918,131.52,131.51,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742479583495,0.04866918,131.52,131.49,0.05264717]
["bitfinex-derivatives","SOLF0:USTF0",1742479583899,7.6071,131.51,131.49,0.05264717]
["bitfinex-derivatives","SOLF0:USTF0",1742479584098,0.04866918,131.52,131.49,0.05264717]
["bitfinex-derivatives","SOLF0:USTF0",1742479584807,7.65506918,131.52,131.49,0.05264717]
["bitfinex-derivatives","SOLF0:USTF0",1742479585103,0.04866918,131.52,131.49,0.05264717]
["bitfinex-derivatives","SOLF0:USTF0",1742479585508,7.6071,131.51,131.49,0.05264717]
["bitfinex-derivatives","SOLF0:USTF0",1742479586004,0.04866918,131.52,131.49,0.05264717]
["bitfinex-derivatives","SOLF0:USTF0",1742479586999,0.04866918,131.52,131.5,17.49387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479587203,0.04866918,131.52,131.5,47.65387502]
["bitfinex-derivatives","SOLF0:USTF0",1742479588800,0.04866918,131.52,131.5,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742479589505,7.6068,131.51,131.5,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742479589702,0.04866918,131.52,131.49,0.05264717]
["bitfinex-derivatives","SOLF0:USTF0",1742479590506,0.04866918,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742479590708,0.04866918,131.52,131.49,0.05264717]
["bitfinex-derivatives","SOLF0:USTF0",1742479591807,0.04866918,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742479592008,0.04866918,131.52,131.49,0.05264717]
["bitfinex-derivatives","SOLF0:USTF0",1742479592209,0.04866918,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742479593901,0.04866918,131.52,131.51,37.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742479594706,0.04866918,131.52,131.51,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742479595210,0.04866918,131.52,131.51,37.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742479596311,6.918e-05,131.52,131.51,37.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742479597405,144.40449686,131.64,131.57,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742479597610,30.2,131.61,131.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742479597802,7.1711,131.62,131.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742479598005,37.3711,131.62,131.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742479598714,0.05197507,131.6,131.57,0.04919481]
["bitfinex-derivatives","SOLF0:USTF0",1742479599310,0.05197507,131.6,131.59,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1742479599814,0.05197507,131.6,131.59,258.5418]
["bitfinex-derivatives","SOLF0:USTF0",1742479600115,0.05197507,131.6,131.59,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742479601417,0.05197507,131.6,131.57,0.04919481]
["bitfinex-derivatives","SOLF0:USTF0",1742479601612,30.17197507,131.6,131.57,0.04919481]
["bitfinex-derivatives","SOLF0:USTF0",1742479601812,7.6028,131.58,131.57,0.04919481]
["bitfinex-derivatives","SOLF0:USTF0",1742479602612,7.6024,131.59,131.57,0.04919481]
["bitfinex-derivatives","SOLF0:USTF0",1742479602913,30.17197507,131.6,131.57,0.04919481]
["bitfinex-derivatives","SOLF0:USTF0",1742479603117,7.6022,131.59,131.57,0.04919481]
["bitfinex-derivatives","SOLF0:USTF0",1742479604315,30.17197507,131.6,131.57,0.04919481]
["bitfinex-derivatives","SOLF0:USTF0",1742479604921,7.6028,131.58,131.57,0.04919481]
["bitfinex-derivatives","SOLF0:USTF0",1742479605619,27.98026879,131.58,131.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742479605820,30.1,131.57,131.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742479606119,7.6048,131.55,131.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742479606320,30.1,131.57,131.5,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742479606618,7.6065,131.52,131.48,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1742479606916,7.6065,131.52,131.49,0.05193871]
["bitfinex-derivatives","SOLF0:USTF0",1742479607113,0.04972076,131.51,131.5,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742479607312,7.6042,131.56,131.5,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742479607509,0.05844612,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742479607710,30.06,131.58,131.5,58.04026879]
["bitfinex-derivatives","SOLF0:USTF0",1742479607917,0.05658138,131.53,131.5,58.09239033]
["bitfinex-derivatives","SOLF0:USTF0",1742479608111,41.1714,131.59,131.5,58.04026879]
["bitfinex-derivatives","SOLF0:USTF0",1742479608314,0.04933493,131.53,131.5,58.09239033]
["bitfinex-derivatives","SOLF0:USTF0",1742479608511,41.1714,131.59,131.53,7.65722154]
["bitfinex-derivatives","SOLF0:USTF0",1742479608712,7.6034,131.57,131.5,58.04026879]
["bitfinex-derivatives","SOLF0:USTF0",1742479608918,7.65801357,131.57,131.55,0.05212154]
["bitfinex-derivatives","SOLF0:USTF0",1742479609116,0.05461357,131.57,131.5,58.04026879]
["bitfinex-derivatives","SOLF0:USTF0",1742479609315,0.05461357,131.57,131.55,0.05212154]
["bitfinex-derivatives","SOLF0:USTF0",1742479609514,0.05461357,131.57,131.5,58.04026879]
["bitfinex-derivatives","SOLF0:USTF0",1742479609515,0.05461357,131.57,131.52,0.05108829]
["bitfinex-derivatives","SOLF0:USTF0",1742479609719,0.05461357,131.57,131.5,58.04026879]
["bitfinex-derivatives","SOLF0:USTF0",1742479609915,0.05461357,131.57,131.53,0.05212154]
["bitfinex-derivatives","SOLF0:USTF0",1742479610119,0.05461357,131.57,131.54,308.82026879]
["bitfinex-derivatives","SOLF0:USTF0",1742479610319,0.05461357,131.57,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1742479610711,7.1791,131.63,131.54,308.82026879]
["bitfinex-derivatives","SOLF0:USTF0",1742479610917,7.1791,131.63,131.61,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1742479611116,3.5812,131.63,131.57,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742479611822,0.04827652,131.61,131.59,0.05011443]
["bitfinex-derivatives","SOLF0:USTF0",1742479612115,0.04827652,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742479613320,7.652e-05,131.61,131.6,288.3616]
["bitfinex-derivatives","SOLF0:USTF0",1742479614221,7.652e-05,131.61,131.6,316.34186879]
["bitfinex-derivatives","SOLF0:USTF0",1742479614819,3.5812,131.68,131.6,308.74026879]
["bitfinex-derivatives","SOLF0:USTF0",1742479615020,3.5314,131.7,131.64,27.98026879]
["bitfinex-derivatives","SOLF0:USTF0",1742479615322,3.5314,131.7,131.64,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742479616023,0.04928701,131.68,131.66,0.0484347]
["bitfinex-derivatives","SOLF0:USTF0",1742479617023,0.04928701,131.68,131.67,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742479617222,0.04928701,131.68,131.66,0.0484347]
["bitfinex-derivatives","SOLF0:USTF0",1742479618119,0.04928701,131.68,131.66,7.6462347]
["bitfinex-derivatives","SOLF0:USTF0",1742479618422,0.04928701,131.68,131.66,0.0484347]
["bitfinex-derivatives","SOLF0:USTF0",1742479619527,7.5976,131.67,131.66,0.0484347]
["bitfinex-derivatives","SOLF0:USTF0",1742479620122,7.64648701,131.68,131.66,0.0484347]
["bitfinex-derivatives","SOLF0:USTF0",1742479620628,37.50648701,131.68,131.66,0.0484347]
["bitfinex-derivatives","SOLF0:USTF0",1742479620826,7.5976,131.67,131.66,0.0484347]
["bitfinex-derivatives","SOLF0:USTF0",1742479622022,29.90928701,131.68,131.6,284.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742479622221,29.90928701,131.68,131.54,35.47956879]
["bitfinex-derivatives","SOLF0:USTF0",1742479622222,27.98026879,131.66,131.54,35.47956879]
["bitfinex-derivatives","SOLF0:USTF0",1742479622422,7.6013,131.61,131.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742479622626,29.9,131.62,131.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742479622928,7.6013,131.61,131.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742479623124,0.05697948,131.6,131.57,0.0532273]
["bitfinex-derivatives","SOLF0:USTF0",1742479624228,7.6028,131.58,131.57,0.0532273]
["bitfinex-derivatives","SOLF0:USTF0",1742479624726,7.6045,131.55,131.54,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1742479624920,29.96,131.58,131.54,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1742479625125,7.6043,131.56,131.54,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1742479625320,37.5243,131.6,131.54,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1742479625631,7.6031,131.58,131.54,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1742479625831,7.65951235,131.58,131.56,0.05334963]
["bitfinex-derivatives","SOLF0:USTF0",1742479626025,0.05641235,131.58,131.56,0.05334963]
["bitfinex-derivatives","SOLF0:USTF0",1742479626426,7.6034,131.57,131.56,0.05334963]
["bitfinex-derivatives","SOLF0:USTF0",1742479626622,0.05641235,131.58,131.56,0.05334963]
["bitfinex-derivatives","SOLF0:USTF0",1742479627028,7.6034,131.57,131.56,0.05334963]
["bitfinex-derivatives","SOLF0:USTF0",1742479627532,7.65921235,131.58,131.56,0.05334963]
["bitfinex-derivatives","SOLF0:USTF0",1742479627735,0.05641235,131.58,131.56,0.05334963]
["bitfinex-derivatives","SOLF0:USTF0",1742479628031,7.6034,131.57,131.56,0.05334963]
["bitfinex-derivatives","SOLF0:USTF0",1742479629527,7.65941235,131.58,131.56,0.05334963]
["bitfinex-derivatives","SOLF0:USTF0",1742479630235,7.6034,131.57,131.56,0.05334963]
["bitfinex-derivatives","SOLF0:USTF0",1742479630437,0.05641235,131.58,131.56,0.05334963]
["bitfinex-derivatives","SOLF0:USTF0",1742479630932,0.05641235,131.58,131.56,29.93334963]
["bitfinex-derivatives","SOLF0:USTF0",1742479632235,7.6034,131.57,131.56,0.05334963]
["bitfinex-derivatives","SOLF0:USTF0",1742479632947,7.6034,131.57,131.56,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742479633534,11.2004,131.57,131.56,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742479634438,39.18066879,131.57,131.56,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742479636448,46.78066879,131.57,131.47,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1742479636745,15.2079,131.56,131.47,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1742479637038,7.6086,131.48,131.47,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1742479637937,7.66387448,131.49,131.47,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1742479638340,0.05567448,131.49,131.47,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1742479638640,7.6086,131.48,131.47,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1742479639040,0.05567448,131.49,131.42,27.98026879]
["bitfinex-derivatives","SOLF0:USTF0",1742479639243,29.97567448,131.49,131.43,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742479639434,29.92,131.49,131.42,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1742479639637,0.05209455,131.47,131.42,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1742479640035,7.66149455,131.47,131.42,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1742479640243,0.05209455,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742479640445,0.05209455,131.47,131.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742479642043,0.05209455,131.47,131.46,37.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742479642240,0.05209455,131.47,131.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742479642841,0.05209455,131.47,131.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479643235,7.6104,131.45,131.42,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1742479644048,7.61,131.46,131.42,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1742479644341,0.05209455,131.47,131.42,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1742479644546,7.66159455,131.47,131.42,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1742479644740,0.05209455,131.47,131.44,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1742479645238,7.66129455,131.47,131.44,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1742479645437,0.05209455,131.47,131.44,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1742479645639,0.05209455,131.47,131.43,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742479645844,0.05209455,131.47,131.42,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1742479646045,0.05209455,131.47,131.42,308.84026879]
["bitfinex-derivatives","SOLF0:USTF0",1742479646244,0.05209455,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742479647649,0.05209455,131.47,131.45,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742479647848,7.66139455,131.47,131.45,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742479648549,0.05209455,131.47,131.45,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742479648747,0.05209455,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742479649544,0.05209455,131.47,131.45,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742479649944,0.05209455,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742479650648,0.05209455,131.47,131.45,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742479651042,0.05209455,131.47,131.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742479651549,0.05209455,131.47,131.43,57.84026879]
["bitfinex-derivatives","SOLF0:USTF0",1742479651847,0.05209455,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742479652045,33.5617,131.53,131.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742479652246,33.5617,131.53,131.46,37.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742479652444,33.5617,131.53,131.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742479652640,61.54196879,131.53,131.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742479652840,61.54196879,131.53,131.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742479653042,33.5617,131.53,131.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742479653242,0.04985598,131.5,131.47,0.05209455]
["bitfinex-derivatives","SOLF0:USTF0",1742479653845,0.04985598,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1742479654053,0.04985598,131.5,131.47,29.89209455]
["bitfinex-derivatives","SOLF0:USTF0",1742479654252,0.04985598,131.5,131.48,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1742479654551,0.04985598,131.5,131.47,29.89209455]
["bitfinex-derivatives","SOLF0:USTF0",1742479654745,0.04985598,131.5,131.48,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479654941,0.04985598,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1742479655147,0.04985598,131.5,131.48,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479655451,0.04985598,131.5,131.49,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1742479655652,0.04985598,131.5,131.48,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479658149,10.894,131.58,131.48,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479658354,7.6044,131.56,131.49,27.98026879]
["bitfinex-derivatives","SOLF0:USTF0",1742479658558,29.76,131.57,131.5,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742479658952,29.76,131.57,131.51,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742479659349,29.76,131.57,131.5,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742479659350,0.05231758,131.55,131.53,0.05089286]
["bitfinex-derivatives","SOLF0:USTF0",1742479659654,7.6051,131.54,131.53,0.05089286]
["bitfinex-derivatives","SOLF0:USTF0",1742479660059,37.3251,131.54,131.53,0.05089286]
["bitfinex-derivatives","SOLF0:USTF0",1742479661558,29.72,131.54,131.53,0.05089286]
["bitfinex-derivatives","SOLF0:USTF0",1742479661858,0.05231758,131.55,131.53,0.05089286]
["bitfinex-derivatives","SOLF0:USTF0",1742479662550,0.05231758,131.55,131.53,7.65639286]
["bitfinex-derivatives","SOLF0:USTF0",1742479663053,0.05231758,131.55,131.53,0.05089286]
["bitfinex-derivatives","SOLF0:USTF0",1742479663649,0.05231758,131.55,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742479665356,0.05231758,131.55,131.54,37.2651]
["bitfinex-derivatives","SOLF0:USTF0",1742479666754,0.05231758,131.55,131.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742479666954,0.05231758,131.55,131.53,0.05089286]
["bitfinex-derivatives","SOLF0:USTF0",1742479667757,7.6051,131.54,131.53,0.05089286]
["bitfinex-derivatives","SOLF0:USTF0",1742479669465,7.6072,131.51,131.49,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742479669665,29.6,131.53,131.48,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479669967,7.6077,131.5,131.48,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479670162,29.6,131.53,131.48,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479670568,7.6069,131.51,131.48,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479670761,0.05328889,131.52,131.49,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1742479671566,7.6072,131.51,131.49,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1742479671762,0.05328889,131.52,131.49,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1742479672863,7.6068,131.51,131.49,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1742479673758,7.65978889,131.52,131.49,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1742479673958,0.05328889,131.52,131.49,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1742479674367,7.6068,131.51,131.49,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1742479674568,0.05328889,131.52,131.49,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1742479674866,7.6074,131.5,131.49,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1742479676065,7.607,131.51,131.49,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1742479676265,0.05328889,131.52,131.49,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1742479676665,7.6074,131.5,131.49,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1742479677471,17.55370782,131.52,131.49,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1742479677773,7.6071,131.51,131.49,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1742479677958,47.02041893,131.5,131.42,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742479678161,17.50041893,131.48,131.42,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742479678364,17.50041893,131.46,131.42,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742479678562,7.6111,131.44,131.42,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742479678766,47.06041893,131.46,131.42,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742479679166,0.05570232,131.45,131.42,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742479680270,7.66600232,131.45,131.42,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742479680573,0.05570232,131.45,131.42,258.5716]
["bitfinex-derivatives","SOLF0:USTF0",1742479680965,0.05570232,131.45,131.42,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742479681165,7.66640232,131.45,131.42,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742479681767,7.6115,131.43,131.42,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742479682071,29.54,131.43,131.37,78.36629326]
["bitfinex-derivatives","SOLF0:USTF0",1742479682271,7.6124,131.42,131.37,70.75159326]
["bitfinex-derivatives","SOLF0:USTF0",1742479682467,0.05051725,131.41,131.37,70.75159326]
["bitfinex-derivatives","SOLF0:USTF0",1742479682867,0.05051725,131.41,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479683068,29.54,131.4,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479683374,29.56,131.4,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479684163,0.05051725,131.41,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479684674,7.6133,131.4,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479684878,0.05051725,131.41,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479686969,0.05051725,131.41,131.37,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742479687274,0.05051725,131.41,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479687678,0.05051725,131.41,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742479687882,0.05051725,131.41,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479688070,0.05051725,131.41,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742479688274,0.05051725,131.41,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479689176,0.05051725,131.41,131.39,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742479689377,0.05051725,131.41,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479689776,0.05051725,131.41,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742479689977,0.05051725,131.41,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479690181,7.66321725,131.41,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479690374,0.05051725,131.41,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742479690577,0.05051725,131.41,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479690881,0.05051725,131.41,131.36,258.6153]
["bitfinex-derivatives","SOLF0:USTF0",1742479691180,0.05051725,131.41,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479691378,0.05051725,131.41,131.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479691579,0.05051725,131.41,131.37,37.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742479691980,0.05051725,131.41,131.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479692679,7.6144,131.38,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479693182,7.6149,131.37,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479693582,0.04806697,131.38,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479693784,7.6149,131.37,131.36,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742479694180,7.617,131.34,131.31,15.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742479694385,7.617,131.34,131.31,36.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742479694586,7.66645851,131.34,131.31,36.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742479694986,0.04945851,131.34,131.31,44.5774]
["bitfinex-derivatives","SOLF0:USTF0",1742479695185,0.04945851,131.34,131.31,36.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742479695387,0.04945851,131.34,131.32,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1742479696184,0.04945851,131.34,131.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742479697193,29.54,131.4,131.31,36.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742479697591,7.6159,131.36,131.31,36.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742479697788,29.54,131.4,131.34,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742479697988,29.54,131.4,131.31,36.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742479698190,29.54,131.4,131.33,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742479698491,0.05802804,131.37,131.34,0.04945851]
["bitfinex-derivatives","SOLF0:USTF0",1742479698688,7.67332804,131.37,131.34,0.04945851]
["bitfinex-derivatives","SOLF0:USTF0",1742479699193,7.6156,131.36,131.34,0.04945851]
["bitfinex-derivatives","SOLF0:USTF0",1742479699394,0.05802804,131.37,131.34,0.04945851]
["bitfinex-derivatives","SOLF0:USTF0",1742479699585,29.59802804,131.37,131.34,0.04945851]
["bitfinex-derivatives","SOLF0:USTF0",1742479699786,7.6161,131.35,131.34,0.04945851]
["bitfinex-derivatives","SOLF0:USTF0",1742479699988,7.6161,131.35,131.34,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742479701089,35.63331425,131.35,131.34,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742479701285,7.6184,131.31,131.3,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1742479701485,47.09030795,131.33,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742479701692,7.6186,131.31,131.26,33.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742479701885,47.09030795,131.33,131.26,33.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742479702293,0.05792442,131.31,131.27,17.55030795]
["bitfinex-derivatives","SOLF0:USTF0",1742479703296,0.05792442,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742479703490,0.05792442,131.31,131.26,33.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742479704199,0.05792442,131.31,131.28,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742479704387,0.05792442,131.31,131.26,33.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742479704584,0.05792442,131.31,131.26,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479705295,0.05792442,131.31,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742479705597,0.05792442,131.31,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479705792,7.4009,131.38,131.3,28.06924884]
["bitfinex-derivatives","SOLF0:USTF0",1742479706093,7.6156,131.36,131.31,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1742479706294,3.6602,131.38,131.32,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479706494,7.6152,131.37,131.32,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479706896,61.42284884,131.41,131.33,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1742479707096,0.05146143,131.36,131.33,7.66648973]
["bitfinex-derivatives","SOLF0:USTF0",1742479707300,0.05146143,131.36,131.33,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1742479707502,0.05146143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479708000,0.05146143,131.36,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742479708392,0.05146143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479709401,29.58,131.35,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479709599,57.64924884,131.35,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479709793,7.6167,131.34,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479710394,57.64924884,131.35,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479710698,29.58,131.35,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479712091,3.81876143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479712292,33.37876143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479712692,40.99426143,131.36,131.33,7.67502442]
["bitfinex-derivatives","SOLF0:USTF0",1742479712901,3.81876143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479713101,33.37876143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479713302,7.6167,131.34,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479713501,33.37876143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479713802,29.61146143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479714405,29.61146143,131.36,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742479714797,37.22706143,131.36,131.33,7.67502442]
["bitfinex-derivatives","SOLF0:USTF0",1742479715304,29.61146143,131.36,131.33,7.67502442]
["bitfinex-derivatives","SOLF0:USTF0",1742479715506,29.61146143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479715903,37.22726143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479716202,29.61146143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479716402,7.66736143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479716700,0.05146143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479716897,7.6164,131.35,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479717094,0.05146143,131.36,131.33,7.67472442]
["bitfinex-derivatives","SOLF0:USTF0",1742479717293,0.05146143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479717700,0.05146143,131.36,131.33,7.67492442]
["bitfinex-derivatives","SOLF0:USTF0",1742479717901,0.05146143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479718296,0.05146143,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742479719107,0.05146143,131.36,131.34,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479719705,0.05146143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479720611,7.6165,131.35,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479720812,0.05146143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479721199,7.6164,131.35,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479721709,29.59146143,131.36,131.33,0.05792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479722211,37.20716143,131.36,131.33,7.67482442]
["bitfinex-derivatives","SOLF0:USTF0",1742479723113,0.05146143,131.36,131.34,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1742479723308,0.05146143,131.36,131.33,29.59792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479723611,0.05146143,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742479723811,0.05146143,131.36,131.33,29.59792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479724110,0.05146143,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742479725101,293.1349398,131.46,131.33,29.59792442]
["bitfinex-derivatives","SOLF0:USTF0",1742479725305,21.07109161,131.45,131.36,17.52359161]
["bitfinex-derivatives","SOLF0:USTF0",1742479725505,50.61109161,131.45,131.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479725710,50.61109161,131.45,131.38,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742479725903,7.6124,131.42,131.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479726110,7.6124,131.42,131.39,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742479726309,7.6124,131.42,131.38,0.04877033]
["bitfinex-derivatives","SOLF0:USTF0",1742479726310,0.05335771,131.41,131.38,0.04877033]
["bitfinex-derivatives","SOLF0:USTF0",1742479726512,0.05335771,131.41,131.38,251.30877033]
["bitfinex-derivatives","SOLF0:USTF0",1742479726712,0.05335771,131.41,131.38,268.83236194]
["bitfinex-derivatives","SOLF0:USTF0",1742479727212,7.66615771,131.41,131.38,276.44636194]
["bitfinex-derivatives","SOLF0:USTF0",1742479727719,0.05335771,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742479728010,0.05335771,131.41,131.38,268.83236194]
["bitfinex-derivatives","SOLF0:USTF0",1742479728221,0.05335771,131.41,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742479728518,0.05335771,131.41,131.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479728910,0.05335771,131.41,131.4,37.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742479730319,33.1915,131.46,131.4,47.06359161]
["bitfinex-derivatives","SOLF0:USTF0",1742479730710,7.6106,131.45,131.42,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1742479731412,0.05736506,131.45,131.42,0.05406068]
["bitfinex-derivatives","SOLF0:USTF0",1742479731919,0.05736506,131.45,131.43,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742479732512,7.66796506,131.45,131.42,0.05406068]
["bitfinex-derivatives","SOLF0:USTF0",1742479733416,7.66796506,131.45,131.43,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742479733809,0.05736506,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742479734207,0.05736506,131.45,131.42,0.05406068]
["bitfinex-derivatives","SOLF0:USTF0",1742479735213,7.6115,131.43,131.42,0.05406068]
["bitfinex-derivatives","SOLF0:USTF0",1742479736624,0.05736506,131.45,131.42,0.05406068]
["bitfinex-derivatives","SOLF0:USTF0",1742479738018,7.6112,131.44,131.42,0.05406068]
["bitfinex-derivatives","SOLF0:USTF0",1742479738222,0.05736506,131.45,131.42,0.05406068]
["bitfinex-derivatives","SOLF0:USTF0",1742479738420,0.05736506,131.45,131.43,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742479738619,0.05736506,131.45,131.42,0.05406068]
["bitfinex-derivatives","SOLF0:USTF0",1742479739319,7.66796506,131.45,131.43,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742479739621,0.05736506,131.45,131.42,0.05406068]
["bitfinex-derivatives","SOLF0:USTF0",1742479739825,7.6115,131.43,131.42,0.05406068]
["bitfinex-derivatives","SOLF0:USTF0",1742479740026,0.05736506,131.45,131.42,0.05406068]
["bitfinex-derivatives","SOLF0:USTF0",1742479740426,0.05736506,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742479740727,0.05736506,131.45,131.42,0.05406068]
["bitfinex-derivatives","SOLF0:USTF0",1742479741425,0.05736506,131.45,131.43,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742479741822,0.05736506,131.45,131.42,0.05406068]
["bitfinex-derivatives","SOLF0:USTF0",1742479742227,0.05736506,131.45,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742479742427,0.05736506,131.45,131.42,0.05406068]
["bitfinex-derivatives","SOLF0:USTF0",1742479742724,0.05736506,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742479742932,24.75779161,131.5,131.44,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1742479743329,29.52,131.51,131.45,17.52359161]
["bitfinex-derivatives","SOLF0:USTF0",1742479743527,37.1535,131.55,131.47,17.52359161]
["bitfinex-derivatives","SOLF0:USTF0",1742479743827,7.6335,131.55,131.47,17.52359161]
["bitfinex-derivatives","SOLF0:USTF0",1742479744030,0.05346346,131.52,131.5,0.05092761]
["bitfinex-derivatives","SOLF0:USTF0",1742479745323,10.46373495,131.58,131.51,17.52359161]
["bitfinex-derivatives","SOLF0:USTF0",1742479745521,10.46373495,131.58,131.52,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479745728,27.98732656,131.58,131.52,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479746226,10.46373495,131.58,131.52,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479746731,0.05502948,131.56,131.54,0.05239689]
["bitfinex-derivatives","SOLF0:USTF0",1742479748129,7.6045,131.55,131.54,0.05239689]
["bitfinex-derivatives","SOLF0:USTF0",1742479748726,7.6045,131.55,131.54,9.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742479748927,17.57862109,131.56,131.45,17.52359161]
["bitfinex-derivatives","SOLF0:USTF0",1742479748928,7.6091,131.47,131.45,17.52359161]
["bitfinex-derivatives","SOLF0:USTF0",1742479749128,47.04359161,131.52,131.45,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479749329,17.52359161,131.5,131.45,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1742479749529,47.04359161,131.5,131.45,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1742479750131,3.67407397,131.49,131.45,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1742479750331,3.67407397,131.49,131.46,0.05041269]
["bitfinex-derivatives","SOLF0:USTF0",1742479750734,0.05657397,131.49,131.48,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742479751034,7.6088,131.48,131.46,0.05041269]
["bitfinex-derivatives","SOLF0:USTF0",1742479751432,0.05657397,131.49,131.46,0.05041269]
["bitfinex-derivatives","SOLF0:USTF0",1742479751635,7.6089,131.48,131.46,0.05041269]
["bitfinex-derivatives","SOLF0:USTF0",1742479751836,0.05657397,131.49,131.46,0.05041269]
["bitfinex-derivatives","SOLF0:USTF0",1742479752426,0.05657397,131.49,131.46,28.05177691]
["bitfinex-derivatives","SOLF0:USTF0",1742479752932,3.76,131.54,131.46,39.08097691]
["bitfinex-derivatives","SOLF0:USTF0",1742479753236,7.6072,131.51,131.46,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1742479753430,3.76,131.54,131.49,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1742479753630,3.76,131.54,131.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479753831,7.606,131.53,131.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479754033,0.04956663,131.52,131.5,0.05262855]
["bitfinex-derivatives","SOLF0:USTF0",1742479754937,7.6068,131.51,131.5,0.05262855]
["bitfinex-derivatives","SOLF0:USTF0",1742479757034,0.04956663,131.52,131.45,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1742479757241,29.52,131.53,131.45,258.65]
["bitfinex-derivatives","SOLF0:USTF0",1742479757932,7.6086,131.48,131.45,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1742479758134,0.04789866,131.48,131.45,251.09041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479759339,7.6091,131.47,131.45,251.09041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479759534,0.04789866,131.48,131.45,251.09041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479759936,0.04789866,131.48,131.46,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1742479760132,0.04789866,131.48,131.45,251.09041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479760440,0.04789866,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742479761238,0.04789866,131.48,131.45,251.09041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479761435,7.6097,131.46,131.45,251.09041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479761648,0.04789866,131.48,131.45,251.09041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479762742,7.6097,131.46,131.45,251.09041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479763243,7.6097,131.46,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479764346,7.6094,131.47,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479764545,0.04789866,131.48,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479764741,0.04789866,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742479764941,0.04789866,131.48,131.45,29.57041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479765243,0.04789866,131.48,131.46,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1742479767441,0.04789866,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742479768040,0.04789866,131.48,131.46,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1742479768239,0.04789866,131.48,131.45,29.57041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479768746,29.56789866,131.48,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479769045,7.6097,131.46,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479770848,11.4441,131.47,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479771044,3.8346,131.47,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479771549,7.6097,131.46,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479771736,3.8346,131.47,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479771942,7.6097,131.46,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479773748,11.444,131.47,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479774542,7.6097,131.46,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479776151,3.8346,131.47,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479776355,29.56789866,131.48,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479776652,7.6094,131.47,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479777047,0.04789866,131.48,131.45,17.55878798]
["bitfinex-derivatives","SOLF0:USTF0",1742479777550,0.04789866,131.48,131.46,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1742479777751,0.04789866,131.48,131.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479777951,0.04789866,131.48,131.47,54.63747431]
["bitfinex-derivatives","SOLF0:USTF0",1742479780150,7.6091,131.47,131.46,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1742479780539,7.6097,131.46,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479782450,7.6095,131.47,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479782851,29.56789866,131.48,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479783148,7.6097,131.46,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479784550,7.6094,131.47,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479785448,29.56789866,131.48,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479785842,7.6097,131.46,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479786042,29.56789866,131.48,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479786443,7.6097,131.46,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479786953,7.6095,131.47,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479787260,0.04789866,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742479787756,0.04789866,131.48,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479788256,0.04789866,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742479788956,0.04789866,131.48,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479789353,0.04789866,131.48,131.47,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742479789756,0.04789866,131.48,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479790359,7.6097,131.46,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479790652,0.04789866,131.48,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479791546,7.6097,131.46,131.45,0.05041367]
["bitfinex-derivatives","SOLF0:USTF0",1742479793259,7.612,131.43,131.41,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479793459,29.52,131.46,131.41,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479793849,7.6106,131.45,131.41,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479794053,7.6106,131.45,131.41,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1742479794255,7.6107,131.45,131.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742479794459,0.05284869,131.44,131.42,7.66911038]
["bitfinex-derivatives","SOLF0:USTF0",1742479796063,7.66374869,131.44,131.42,7.66911038]
["bitfinex-derivatives","SOLF0:USTF0",1742479796263,7.66374869,131.44,131.42,0.05741038]
["bitfinex-derivatives","SOLF0:USTF0",1742479797064,7.66374869,131.44,131.42,7.66941038]
["bitfinex-derivatives","SOLF0:USTF0",1742479797264,7.6115,131.43,131.42,0.05741038]
["bitfinex-derivatives","SOLF0:USTF0",1742479798263,37.1315,131.43,131.42,0.05741038]
["bitfinex-derivatives","SOLF0:USTF0",1742479798767,7.6132,131.41,131.37,37.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742479799066,29.52,131.43,131.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479799265,7.6129,131.41,131.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479799467,7.6129,131.41,131.38,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742479799668,29.52,131.43,131.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742479799867,0.04986958,131.41,131.38,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1742479800067,0.04986958,131.41,131.39,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742479800270,0.04986958,131.41,131.38,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1742479800665,0.04986958,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742479802372,0.04986958,131.41,131.39,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742479802574,0.04986958,131.41,131.38,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1742479803279,7.6135,131.4,131.38,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1742479804075,7.6135,131.4,131.38,7.66942038]
["bitfinex-derivatives","SOLF0:USTF0",1742479804276,7.6138,131.39,131.38,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1742479805376,29.52,131.4,131.38,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1742479805777,7.6138,131.39,131.38,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1742479806681,47.04227738,131.4,131.35,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1742479806977,47.04227738,131.4,131.33,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742479807182,47.04227738,131.4,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742479807482,47.04227738,131.4,131.3,301.96527738]
["bitfinex-derivatives","SOLF0:USTF0",1742479807683,47.04227738,131.4,131.3,272.44527738]
["bitfinex-derivatives","SOLF0:USTF0",1742479807983,0.05258035,131.36,131.34,0.05485033]
["bitfinex-derivatives","SOLF0:USTF0",1742479808286,29.57258035,131.36,131.34,0.05485033]
["bitfinex-derivatives","SOLF0:USTF0",1742479810486,47.09485773,131.36,131.3,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1742479811281,7.6167,131.34,131.3,258.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742479811587,29.52,131.33,131.3,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1742479811786,29.56887966,131.33,131.3,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1742479812383,29.56887966,131.33,131.31,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742479812580,29.56887966,131.33,131.3,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1742479812989,29.56887966,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742479813287,29.56887966,131.33,131.3,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1742479813488,29.56887966,131.33,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1742479813687,29.56887966,131.33,131.3,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1742479814682,29.56887966,131.33,131.3,258.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742479814887,29.56887966,131.33,131.3,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1742479816382,37.18647966,131.33,131.3,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1742479817484,29.56887966,131.33,131.27,17.52227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479817887,37.18667966,131.33,131.27,17.52227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479818088,29.56887966,131.33,131.27,17.52227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479819093,37.18627966,131.33,131.3,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742479819688,29.56887966,131.33,131.27,17.52227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479819888,29.56887966,131.33,131.25,268.78227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479820088,29.52,131.33,131.25,298.32227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479820293,0.05478922,131.3,131.25,298.32227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479820695,0.05478922,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742479822092,0.05478922,131.3,131.25,298.32227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479822592,0.05478922,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742479822791,0.05478922,131.3,131.25,298.32227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479822991,0.05478922,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742479823194,0.05478922,131.3,131.25,298.32227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479823594,0.05478922,131.3,131.28,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742479823987,0.05478922,131.3,131.25,298.32227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479824191,0.05478922,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742479824597,0.05478922,131.3,131.25,298.32227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479824894,7.67418922,131.3,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742479825096,0.05478922,131.3,131.25,298.32227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479825297,0.05478922,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742479825599,0.05478922,131.3,131.27,17.52227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479826894,0.05478922,131.3,131.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742479827095,7.67388922,131.3,131.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742479827297,0.05478922,131.3,131.27,17.52227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479827597,7.6213,131.26,131.25,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1742479828194,7.6213,131.26,131.23,17.52227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479828397,7.67355065,131.27,131.23,17.52227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479828699,0.05255065,131.27,131.23,17.52227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479829000,0.05255065,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742479830597,3.8463,131.34,131.3,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1742479830901,17.52227738,131.33,131.27,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1742479831102,7.6194,131.3,131.27,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1742479831307,29.54,131.33,131.27,288.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742479831600,7.6187,131.31,131.27,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1742479831900,0.05324166,131.31,131.29,0.05002705]
["bitfinex-derivatives","SOLF0:USTF0",1742479832300,29.54,131.3,131.22,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1742479832601,21.22237738,131.29,131.22,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1742479832794,17.52227738,131.27,131.22,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742479833001,47.06227738,131.27,131.22,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742479833398,0.05000309,131.26,131.22,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742479833792,7.6229,131.24,131.22,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742479834197,29.54,131.24,131.17,298.44227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479834500,7.6242,131.22,131.18,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1742479834699,7.67414501,131.22,131.17,298.44227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479834899,7.67414501,131.22,131.19,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742479835297,7.6245,131.21,131.17,268.90227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479835694,7.625,131.2,131.17,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1742479835897,0.04994501,131.22,131.17,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1742479836604,47.06227738,131.21,131.15,10.30289831]
["bitfinex-derivatives","SOLF0:USTF0",1742479836798,7.6269,131.17,131.15,10.30289831]
["bitfinex-derivatives","SOLF0:USTF0",1742479836990,47.06227738,131.21,131.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479836991,29.54,131.18,131.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479837191,29.54,131.18,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1742479837397,29.54,131.18,131.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479837598,29.5919153,131.18,131.13,47.06227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479837799,29.5919153,131.18,131.16,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742479838102,0.0519153,131.18,131.13,47.06227738]
["bitfinex-derivatives","SOLF0:USTF0",1742479838305,0.0519153,131.18,131.16,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742479839004,0.0519153,131.18,131.15,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1742479839204,29.5919153,131.18,131.12,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742479839895,29.5919153,131.18,131.14,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742479840099,29.5919153,131.18,131.12,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742479840100,37.2182153,131.18,131.12,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742479840406,29.5919153,131.18,131.12,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742479840904,57.73709114,131.18,131.12,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742479841100,3.5912,131.17,131.07,279.62517584]
["bitfinex-derivatives","SOLF0:USTF0",1742479841306,7.1315,131.17,131.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479841699,0.04986544,131.14,131.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479842400,0.04986544,131.14,131.1,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742479842702,0.04986544,131.14,131.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479842901,0.04986544,131.14,131.11,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742479843302,0.04986544,131.14,131.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479844006,0.04986544,131.14,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742479844709,0.04986544,131.14,131.11,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1742479844905,0.04986544,131.14,131.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479845100,0.04986544,131.14,131.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479845309,0.04986544,131.14,131.08,37.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742479845504,0.04986544,131.14,131.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479846107,0.04986544,131.14,131.08,57.70517584]
["bitfinex-derivatives","SOLF0:USTF0",1742479846306,0.04986544,131.14,131.12,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1742479846507,0.04986544,131.14,131.08,57.70517584]
["bitfinex-derivatives","SOLF0:USTF0",1742479846813,0.04986544,131.14,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742479847010,0.04986544,131.14,131.08,57.70517584]
["bitfinex-derivatives","SOLF0:USTF0",1742479847907,0.04986544,131.14,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742479848306,29.60986544,131.14,131.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479848506,7.6291,131.13,131.09,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1742479849110,37.23826544,131.14,131.1,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742479849306,29.60986544,131.14,131.1,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742479849708,7.6294,131.13,131.09,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1742479850101,29.60986544,131.14,131.07,281.04]
["bitfinex-derivatives","SOLF0:USTF0",1742479850306,29.56,131.14,131.12,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742479850711,29.61580708,131.14,131.12,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742479851317,37.24420708,131.14,131.11,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1742479851707,29.61580708,131.14,131.07,281.04]
["bitfinex-derivatives","SOLF0:USTF0",1742479852412,29.61580708,131.14,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742479852808,29.61580708,131.14,131.08,28.14517584]
["bitfinex-derivatives","SOLF0:USTF0",1742479853207,0.05580708,131.14,131.08,28.14517584]
["bitfinex-derivatives","SOLF0:USTF0",1742479853403,7.6289,131.13,131.1,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742479853715,0.05580708,131.14,131.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479854102,7.68440708,131.14,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742479854513,0.05580708,131.14,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742479854715,0.05580708,131.14,131.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479855213,7.68420708,131.14,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742479855508,0.05580708,131.14,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742479855714,0.05580708,131.14,131.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479856102,0.05580708,131.14,131.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479856312,7.6298,131.12,131.09,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1742479856715,7.63,131.11,131.09,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1742479856913,7.63,131.11,131.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479856914,33.2034,131.16,131.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479857113,0.05420304,131.11,131.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479857816,0.05420304,131.11,131.09,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1742479858115,0.05420304,131.11,131.08,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479858511,0.05420304,131.11,131.09,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742479859316,0.05420304,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742479860514,29.56,131.2,131.1,28.14517584]
["bitfinex-derivatives","SOLF0:USTF0",1742479860714,29.56,131.2,131.11,36.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742479860910,28.14517584,131.22,131.15,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742479861210,29.56,131.21,131.15,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742479861615,7.67499369,131.19,131.17,0.05533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479861920,0.04929369,131.19,131.17,0.05533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479862911,7.626,131.18,131.17,0.05533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479864021,29.60929369,131.19,131.17,0.05533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479864220,0.04929369,131.19,131.17,0.05533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479864929,0.04929369,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742479865131,0.04929369,131.19,131.17,29.61533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479866031,7.67469369,131.19,131.17,29.61533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479866331,0.04929369,131.19,131.17,29.61533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479866530,7.67499369,131.19,131.17,29.61533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479866724,0.04929369,131.19,131.17,29.61533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479866924,0.04929369,131.19,131.17,0.05533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479868626,7.626,131.18,131.17,0.05533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479869628,7.67499369,131.19,131.17,0.05533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479869827,0.04929369,131.19,131.17,0.05533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479870032,7.626,131.18,131.17,0.05533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479870233,0.04929369,131.19,131.17,0.05533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479870827,0.04929369,131.19,131.17,7.68153147]
["bitfinex-derivatives","SOLF0:USTF0",1742479871026,0.04929369,131.19,131.17,0.05533147]
["bitfinex-derivatives","SOLF0:USTF0",1742479871627,29.46036566,131.27,131.17,57.74884554]
["bitfinex-derivatives","SOLF0:USTF0",1742479871933,29.56,131.26,131.17,57.69351407]
["bitfinex-derivatives","SOLF0:USTF0",1742479872130,29.56,131.26,131.18,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742479872831,7.67788356,131.23,131.21,0.05473705]
["bitfinex-derivatives","SOLF0:USTF0",1742479873331,0.05478356,131.23,131.21,0.05473705]
["bitfinex-derivatives","SOLF0:USTF0",1742479873735,7.6236,131.22,131.21,0.05473705]
["bitfinex-derivatives","SOLF0:USTF0",1742479874230,57.72829763,131.23,131.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479874423,7.0443,131.21,131.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479874629,29.54,131.2,131.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479875025,29.54,131.23,131.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479875230,29.54,131.23,131.14,32.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742479875432,0.05840123,131.2,131.17,0.05580371]
["bitfinex-derivatives","SOLF0:USTF0",1742479875838,7.6261,131.18,131.17,0.05580371]
["bitfinex-derivatives","SOLF0:USTF0",1742479877645,7.6255,131.19,131.17,0.05580371]
["bitfinex-derivatives","SOLF0:USTF0",1742479878036,29.59840123,131.2,131.17,0.05580371]
["bitfinex-derivatives","SOLF0:USTF0",1742479878336,0.05840123,131.2,131.17,0.05580371]
["bitfinex-derivatives","SOLF0:USTF0",1742479878640,0.05840123,131.2,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742479879036,7.68350123,131.2,131.17,0.05580371]
["bitfinex-derivatives","SOLF0:USTF0",1742479879243,0.05840123,131.2,131.17,7.68200371]
["bitfinex-derivatives","SOLF0:USTF0",1742479879442,7.6256,131.19,131.17,7.68200371]
["bitfinex-derivatives","SOLF0:USTF0",1742479879645,0.05840123,131.2,131.17,0.05580371]
["bitfinex-derivatives","SOLF0:USTF0",1742479879943,7.68360123,131.2,131.17,0.05580371]
["bitfinex-derivatives","SOLF0:USTF0",1742479880737,0.05840123,131.2,131.17,0.05580371]
["bitfinex-derivatives","SOLF0:USTF0",1742479881746,7.626,131.18,131.17,0.05580371]
["bitfinex-derivatives","SOLF0:USTF0",1742479885846,7.6257,131.19,131.17,0.05580371]
["bitfinex-derivatives","SOLF0:USTF0",1742479886348,0.05840123,131.2,131.17,0.05580371]
["bitfinex-derivatives","SOLF0:USTF0",1742479888246,7.626,131.18,131.17,0.05580371]
["bitfinex-derivatives","SOLF0:USTF0",1742479888446,0.05840123,131.2,131.17,0.05580371]
["bitfinex-derivatives","SOLF0:USTF0",1742479888639,7.68350123,131.2,131.17,0.05580371]
["bitfinex-derivatives","SOLF0:USTF0",1742479888843,0.05840123,131.2,131.18,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1742479889243,7.68350123,131.2,131.18,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1742479889447,0.05840123,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742479889849,7.6233,131.23,131.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479890355,7.6231,131.23,131.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479890851,7.6238,131.22,131.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479891041,0.04908424,131.22,131.2,0.05163867]
["bitfinex-derivatives","SOLF0:USTF0",1742479891845,0.04908424,131.22,131.2,29.59163867]
["bitfinex-derivatives","SOLF0:USTF0",1742479892045,0.04908424,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742479893553,3.2683,131.28,131.22,17.5752999]
["bitfinex-derivatives","SOLF0:USTF0",1742479893751,7.6225,131.24,131.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479893949,3.2683,131.28,131.2,24.5453999]
["bitfinex-derivatives","SOLF0:USTF0",1742479893950,20.8435999,131.28,131.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479894159,20.8435999,131.28,131.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479894351,7.6239,131.22,131.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479894544,0.04944432,131.25,131.23,0.04877644]
["bitfinex-derivatives","SOLF0:USTF0",1742479894849,7.624,131.22,131.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479895053,0.05450461,131.25,131.23,0.05751607]
["bitfinex-derivatives","SOLF0:USTF0",1742479895253,47.1152999,131.26,131.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479895452,0.05676816,131.25,131.23,0.0567165]
["bitfinex-derivatives","SOLF0:USTF0",1742479896055,7.6225,131.24,131.23,0.0567165]
["bitfinex-derivatives","SOLF0:USTF0",1742479897556,7.6225,131.24,131.23,1.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742479897855,14.2654,131.24,131.23,1.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742479905962,7.6264,131.18,131.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479906458,7.6264,131.18,131.15,259.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742479906657,7.6257,131.19,131.15,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479906854,29.54,131.21,131.15,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479907049,7.6263,131.18,131.15,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1742479907253,7.6263,131.18,131.17,0.05459889]
["bitfinex-derivatives","SOLF0:USTF0",1742479907650,7.68191543,131.19,131.17,0.05459889]
["bitfinex-derivatives","SOLF0:USTF0",1742479908054,0.05631543,131.19,131.17,0.05459889]
["bitfinex-derivatives","SOLF0:USTF0",1742479908363,0.05631543,131.19,131.17,7.68089889]
["bitfinex-derivatives","SOLF0:USTF0",1742479908563,0.05631543,131.19,131.17,0.05459889]
["bitfinex-derivatives","SOLF0:USTF0",1742479909566,7.626,131.18,131.17,0.05459889]
["bitfinex-derivatives","SOLF0:USTF0",1742479909760,37.166,131.18,131.17,0.05459889]
["bitfinex-derivatives","SOLF0:USTF0",1742479910659,7.6281,131.15,131.12,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1742479910962,29.54,131.18,131.12,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1742479911163,29.54,131.18,131.1,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742479911364,3.3421,131.17,131.1,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1742479911564,3.3421,131.17,131.1,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742479911767,7.67753921,131.15,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479912169,7.67753921,131.15,131.12,7.6802917]
["bitfinex-derivatives","SOLF0:USTF0",1742479912365,0.04943921,131.15,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479912767,0.04943921,131.15,131.12,7.6801917]
["bitfinex-derivatives","SOLF0:USTF0",1742479912961,0.04943921,131.15,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479914361,0.04943921,131.15,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742479914662,0.04943921,131.15,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479917365,7.6286,131.14,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479917765,0.04943921,131.15,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479917962,7.6289,131.13,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479918968,29.58943921,131.15,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479920470,7.6289,131.13,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479920767,29.58943921,131.15,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479921571,7.6289,131.13,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479921870,29.58943921,131.15,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479922065,7.6289,131.13,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479922266,29.58943921,131.15,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479922665,7.6286,131.14,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479922868,29.58943921,131.15,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479923263,7.6289,131.13,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479924272,7.6286,131.14,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479924873,0.04943921,131.15,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479925274,7.6287,131.14,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479925574,0.04943921,131.15,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479926573,7.6289,131.13,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479926771,0.04943921,131.15,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479927073,7.6286,131.14,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479928072,7.6289,131.13,131.12,0.0511917]
["bitfinex-derivatives","SOLF0:USTF0",1742479928671,7.63,131.11,131.1,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742479928872,17.59551092,131.13,131.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479929070,17.59551092,131.13,131.05,298.81551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479929270,7.6306,131.11,131.05,298.81551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479929467,7.6306,131.11,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742479929668,29.54,131.14,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742479929869,0.05418977,131.11,131.05,298.81551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479930274,0.05418977,131.11,131.07,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479930275,7.68448977,131.11,131.07,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479930472,0.05418977,131.11,131.07,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479930877,7.6308,131.1,131.07,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479931079,0.05418977,131.11,131.07,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479931278,0.05418977,131.11,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742479931477,7.6311,131.1,131.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479931677,0.05418977,131.11,131.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479931883,0.05418977,131.11,131.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742479932071,7.6311,131.1,131.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742479932269,29.59418977,131.11,131.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742479932681,7.631,131.1,131.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742479932978,7.631,131.1,131.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479933381,7.631,131.1,131.07,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1742479933575,7.631,131.1,131.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479933770,37.22448977,131.11,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1742479933981,7.68448977,131.11,131.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479934377,7.68448977,131.11,131.07,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479934579,0.05418977,131.11,131.07,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479935882,0.05418977,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742479936393,0.05418977,131.11,131.09,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742479936592,0.05418977,131.11,131.07,24.38691092]
["bitfinex-derivatives","SOLF0:USTF0",1742479937690,7.68428977,131.11,131.07,24.38691092]
["bitfinex-derivatives","SOLF0:USTF0",1742479937994,0.05418977,131.11,131.07,32.01901092]
["bitfinex-derivatives","SOLF0:USTF0",1742479938191,29.59418977,131.11,131.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742479938594,29.59418977,131.11,131.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742479938795,7.6311,131.1,131.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479938991,29.59418977,131.11,131.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479940093,29.59418977,131.11,131.05,269.27551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479940397,47.18970069,131.11,131.05,251.68]
["bitfinex-derivatives","SOLF0:USTF0",1742479940598,7.6329,131.06,131.05,251.68]
["bitfinex-derivatives","SOLF0:USTF0",1742479941295,0.05198613,131.07,131.05,251.68]
["bitfinex-derivatives","SOLF0:USTF0",1742479941499,0.05198613,131.07,131.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742479941698,7.6332,131.06,131.01,47.13551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479941999,0.05513909,131.05,131.03,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1742479942194,0.05513909,131.05,131.01,47.13551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479942395,0.05513909,131.05,131.02,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742479942600,0.05513909,131.05,131.01,47.13551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479942900,0.05513909,131.05,131.03,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742479943103,0.05513909,131.05,131.01,47.13551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479943397,0.05513909,131.05,131.03,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742479943599,0.05513909,131.05,131.01,47.13551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479943901,0.05513909,131.05,131.03,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1742479944102,0.05513909,131.05,131.01,47.13551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479944599,0.05513909,131.05,131.01,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479944998,0.05513909,131.05,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1742479945597,0.05513909,131.05,131.01,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479946195,0.05513909,131.05,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1742479946399,0.05513909,131.05,131.01,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479946599,7.6309,131.1,131.03,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479946904,29.54,131.11,131.06,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479947299,29.54,131.11,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1742479947498,29.54,131.11,131.06,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479947804,0.05820823,131.1,131.07,0.04983297]
["bitfinex-derivatives","SOLF0:USTF0",1742479949606,0.05820823,131.1,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1742479950305,0.05820823,131.1,131.07,0.04983297]
["bitfinex-derivatives","SOLF0:USTF0",1742479951407,7.68880823,131.1,131.07,0.04983297]
["bitfinex-derivatives","SOLF0:USTF0",1742479951703,0.05820823,131.1,131.07,0.04983297]
["bitfinex-derivatives","SOLF0:USTF0",1742479952500,7.6318,131.08,131.07,0.04983297]
["bitfinex-derivatives","SOLF0:USTF0",1742479952999,0.05820823,131.1,131.07,0.04983297]
["bitfinex-derivatives","SOLF0:USTF0",1742479953706,7.6318,131.08,131.07,0.04983297]
["bitfinex-derivatives","SOLF0:USTF0",1742479954705,7.6315,131.09,131.07,0.04983297]
["bitfinex-derivatives","SOLF0:USTF0",1742479955107,7.6318,131.08,131.07,0.04983297]
["bitfinex-derivatives","SOLF0:USTF0",1742479955606,37.1718,131.08,131.07,0.04983297]
["bitfinex-derivatives","SOLF0:USTF0",1742479956102,7.6334,131.06,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1742479956907,7.6337,131.05,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742479957304,7.69219353,131.05,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742479958205,7.69219353,131.05,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742479958511,0.05849353,131.05,131.01,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479958809,0.05849353,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742479959006,7.69229353,131.05,131.01,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479959407,7.69229353,131.05,131.03,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742479959601,0.05849353,131.05,131.01,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479960003,7.6344,131.04,131.01,17.59551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479960606,7.6344,131.04,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742479960806,7.69229353,131.05,131.0,47.13551092]
["bitfinex-derivatives","SOLF0:USTF0",1742479961713,7.6342,131.04,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742479962208,7.6342,131.04,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742479963313,7.6342,131.04,131.02,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479963809,7.6347,131.03,131.02,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479964003,11.33327821,131.05,131.0,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479964208,40.81478468,131.05,131.0,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479964403,7.6358,131.02,131.0,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479965012,7.6358,131.02,131.0,18.91098468]
["bitfinex-derivatives","SOLF0:USTF0",1742479965212,7.6359,131.01,131.0,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479965402,7.6359,131.01,130.99,292.61478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479965609,7.6359,131.01,130.99,263.07478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479965813,0.04861468,131.01,130.99,263.07478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479966008,0.04861468,131.01,130.99,270.71148468]
["bitfinex-derivatives","SOLF0:USTF0",1742479966410,0.04861468,131.01,130.99,263.07478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479966815,0.04861468,131.01,131.0,18.91118468]
["bitfinex-derivatives","SOLF0:USTF0",1742479967717,0.04861468,131.01,130.99,270.71158468]
["bitfinex-derivatives","SOLF0:USTF0",1742479968015,0.04861468,131.01,130.99,263.07478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479968617,0.04861468,131.01,131.0,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479968818,0.04861468,131.01,131.0,18.91118468]
["bitfinex-derivatives","SOLF0:USTF0",1742479969013,29.54,131.08,131.0,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479969210,29.54,131.08,131.04,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479969407,40.81478468,131.08,131.03,18.90938468]
["bitfinex-derivatives","SOLF0:USTF0",1742479969816,7.6332,131.06,131.04,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742479970012,7.6332,131.06,131.03,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479970314,7.6335,131.05,131.04,0.04844135]
["bitfinex-derivatives","SOLF0:USTF0",1742479971110,7.68551787,131.06,131.04,0.04844135]
["bitfinex-derivatives","SOLF0:USTF0",1742479971419,0.05221787,131.06,131.04,0.04844135]
["bitfinex-derivatives","SOLF0:USTF0",1742479971818,0.05221787,131.06,131.04,11.32322603]
["bitfinex-derivatives","SOLF0:USTF0",1742479972019,11.27478468,131.05,131.04,0.04844135]
["bitfinex-derivatives","SOLF0:USTF0",1742479972220,0.05221787,131.06,131.04,0.04844135]
["bitfinex-derivatives","SOLF0:USTF0",1742479972422,7.6335,131.05,131.04,0.04844135]
["bitfinex-derivatives","SOLF0:USTF0",1742479973321,48.44828468,131.05,131.04,0.04844135]
["bitfinex-derivatives","SOLF0:USTF0",1742479973818,7.6351,131.03,131.01,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479974518,7.6351,131.03,131.0,18.91098468]
["bitfinex-derivatives","SOLF0:USTF0",1742479974822,7.69037227,131.03,131.01,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742479975718,7.69037227,131.03,131.0,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479976222,0.05527227,131.03,131.0,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479976420,0.05527227,131.03,131.02,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479976721,0.05527227,131.03,131.02,18.91008468]
["bitfinex-derivatives","SOLF0:USTF0",1742479979115,7.6321,131.08,131.06,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742479979611,7.6321,131.08,131.05,18.90778468]
["bitfinex-derivatives","SOLF0:USTF0",1742479980117,7.6324,131.07,131.04,18.90858468]
["bitfinex-derivatives","SOLF0:USTF0",1742479980314,0.05609553,131.08,131.05,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1742479980619,7.6327,131.07,131.05,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1742479980819,0.05609553,131.08,131.05,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1742479981017,11.33088021,131.08,131.05,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1742479981222,7.6329,131.06,131.05,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1742479982123,18.90768468,131.06,131.05,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1742479982325,48.44768468,131.06,131.05,0.0521385]
["bitfinex-derivatives","SOLF0:USTF0",1742479982617,40.81478468,131.06,131.0,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479982822,11.27478468,131.05,131.0,40.81478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479983021,11.27478468,131.04,130.99,263.07478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479983222,11.27478468,131.03,130.99,263.07478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479983815,0.05544262,131.02,130.99,263.07478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479984017,0.05544262,131.02,131.0,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479984318,0.05544262,131.02,130.99,263.07478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479984923,7.6359,131.01,130.99,263.07478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479985221,0.05544262,131.02,130.99,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742479986028,7.6364,131.0,130.99,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742479986721,0.05544262,131.02,130.99,263.07478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479987319,0.05544262,131.02,131.0,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479987827,0.05544262,131.02,131.01,18.91068468]
["bitfinex-derivatives","SOLF0:USTF0",1742479988424,0.05544262,131.02,131.01,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479989325,0.05544262,131.02,131.01,18.91068468]
["bitfinex-derivatives","SOLF0:USTF0",1742479990731,3.2893,131.08,131.01,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479990925,7.6327,131.07,131.05,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479991126,40.81478468,131.1,131.05,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479991430,7.6324,131.07,131.05,18.90798468]
["bitfinex-derivatives","SOLF0:USTF0",1742479991629,40.81478468,131.1,131.05,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479991824,0.04983798,131.07,131.05,11.32710802]
["bitfinex-derivatives","SOLF0:USTF0",1742479992430,0.04983798,131.07,131.05,0.05232334]
["bitfinex-derivatives","SOLF0:USTF0",1742479992730,7.6329,131.06,131.05,0.05232334]
["bitfinex-derivatives","SOLF0:USTF0",1742479994529,7.68253798,131.07,131.05,0.05232334]
["bitfinex-derivatives","SOLF0:USTF0",1742479995135,7.68253798,131.07,131.05,7.68572334]
["bitfinex-derivatives","SOLF0:USTF0",1742479995424,7.68253798,131.07,131.05,0.05232334]
["bitfinex-derivatives","SOLF0:USTF0",1742479995630,7.68253798,131.07,131.05,7.68552334]
["bitfinex-derivatives","SOLF0:USTF0",1742479995925,0.04983798,131.07,131.05,7.68552334]
["bitfinex-derivatives","SOLF0:USTF0",1742479996129,0.04983798,131.07,131.05,0.05232334]
["bitfinex-derivatives","SOLF0:USTF0",1742479996525,0.04983798,131.07,131.05,11.32710802]
["bitfinex-derivatives","SOLF0:USTF0",1742479996829,0.04983798,131.07,131.06,18.90768468]
["bitfinex-derivatives","SOLF0:USTF0",1742479998027,0.04983798,131.07,131.06,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742479998229,0.04983798,131.07,131.05,18.96040802]
["bitfinex-derivatives","SOLF0:USTF0",1742479998628,7.68223798,131.07,131.05,18.96040802]
["bitfinex-derivatives","SOLF0:USTF0",1742479998828,0.04983798,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742479999828,0.04983798,131.07,131.06,18.90768468]
["bitfinex-derivatives","SOLF0:USTF0",1742480000028,0.04983798,131.07,131.06,11.27478468]
["bitfinex-derivatives","SOLF0:USTF0",1742480000228,0.04983798,131.07,131.05,0.05232334]
["bitfinex-derivatives","SOLF0:USTF0",1742480000430,7.6355,131.02,131.0,18.91098468]
["bitfinex-derivatives","SOLF0:USTF0",1742480000730,7.6355,131.02,130.99,263.07478468]
["bitfinex-derivatives","SOLF0:USTF0",1742480000932,11.27478468,131.04,130.99,259.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742480001238,11.27478468,131.04,130.99,270.71158468]
["bitfinex-derivatives","SOLF0:USTF0",1742480001429,11.27478468,131.04,130.99,263.07478468]
["bitfinex-derivatives","SOLF0:USTF0",1742480001730,0.05299618,131.03,130.99,263.07478468]
["bitfinex-derivatives","SOLF0:USTF0",1742480002233,7.6364,131.0,130.99,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742480002432,29.52,131.02,130.99,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742480002632,7.6364,131.0,130.99,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742480004532,29.52,131.02,130.99,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742480004930,7.6363,131.01,130.99,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742480005127,29.52,131.02,130.99,259.4367]
["bitfinex-derivatives","SOLF0:USTF0",1742480005336,7.6359,131.01,130.99,259.4367]
["bitfinex-derivatives","SOLF0:USTF0",1742480005536,7.6359,131.01,130.99,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742480006832,7.6364,131.0,130.99,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742480007132,29.52,131.02,130.99,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742480008138,37.1556,131.02,130.99,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742480008633,7.6361,131.01,130.99,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742480008838,7.6361,131.01,130.9,11.35297932]
["bitfinex-derivatives","SOLF0:USTF0",1742480008839,45.77,130.98,130.9,11.35297932]
["bitfinex-derivatives","SOLF0:USTF0",1742480009040,17.62914413,130.91,130.88,106.6306489]
["bitfinex-derivatives","SOLF0:USTF0",1742480009338,17.62914413,130.88,130.87,133.7835157]
["bitfinex-derivatives","SOLF0:USTF0",1742480009538,25.27254413,130.88,130.87,133.7835157]
["bitfinex-derivatives","SOLF0:USTF0",1742480010236,25.27254413,130.88,130.87,91.1266157]
["bitfinex-derivatives","SOLF0:USTF0",1742480010436,25.27254413,130.88,130.87,57.2077157]
["bitfinex-derivatives","SOLF0:USTF0",1742480010631,32.91254413,130.88,130.87,57.2077157]
["bitfinex-derivatives","SOLF0:USTF0",1742480011236,7.644,130.87,130.86,194.14755573]
["bitfinex-derivatives","SOLF0:USTF0",1742480011439,29.54,130.87,130.85,115.72855769]
["bitfinex-derivatives","SOLF0:USTF0",1742480011638,17.62914413,130.86,130.85,115.72855769]
["bitfinex-derivatives","SOLF0:USTF0",1742480011935,25.27374413,130.86,130.85,115.72855769]
["bitfinex-derivatives","SOLF0:USTF0",1742480012131,32.91374413,130.86,130.85,115.72855769]
["bitfinex-derivatives","SOLF0:USTF0",1742480012337,7.6469,130.82,130.81,412.11593272]
["bitfinex-derivatives","SOLF0:USTF0",1742480012641,54.81604413,130.82,130.77,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1742480012831,47.16914413,130.82,130.77,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1742480013036,29.54,130.82,130.77,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1742480013540,29.54,130.82,130.77,277.17854413]
["bitfinex-derivatives","SOLF0:USTF0",1742480013946,29.54,130.82,130.77,269.52914413]
["bitfinex-derivatives","SOLF0:USTF0",1742480014536,42.05501564,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742480014736,25.93151564,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742480015442,0.04943697,130.8,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742480015844,246.46069903,130.84,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742480016042,238.81469903,130.84,130.79,25.27734413]
["bitfinex-derivatives","SOLF0:USTF0",1742480016244,238.81469903,130.84,130.79,54.81734413]
["bitfinex-derivatives","SOLF0:USTF0",1742480016442,29.54,130.84,130.79,54.81734413]
["bitfinex-derivatives","SOLF0:USTF0",1742480016640,37.1861,130.84,130.79,47.16914413]
["bitfinex-derivatives","SOLF0:USTF0",1742480016941,29.54,130.85,130.79,47.16914413]
["bitfinex-derivatives","SOLF0:USTF0",1742480017143,0.05271732,130.83,130.81,17.62914413]
["bitfinex-derivatives","SOLF0:USTF0",1742480017343,0.05271732,130.83,130.82,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742480017539,7.6431,130.89,130.82,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742480017745,7.6431,130.89,130.84,17.62914413]
["bitfinex-derivatives","SOLF0:USTF0",1742480018045,0.0534444,130.87,130.85,29.60845735]
["bitfinex-derivatives","SOLF0:USTF0",1742480018843,33.0324,130.92,130.85,29.60845735]
["bitfinex-derivatives","SOLF0:USTF0",1742480019048,29.56,130.92,130.86,17.62914413]
["bitfinex-derivatives","SOLF0:USTF0",1742480019949,0.05546734,130.9,130.88,0.04906092]
["bitfinex-derivatives","SOLF0:USTF0",1742480020150,0.05546734,130.9,130.86,17.62914413]
["bitfinex-derivatives","SOLF0:USTF0",1742480020151,125.2678287,130.87,130.86,17.62914413]
["bitfinex-derivatives","SOLF0:USTF0",1742480020650,208.7797146,130.89,130.86,17.62914413]
["bitfinex-derivatives","SOLF0:USTF0",1742480021247,0.05546734,130.9,130.86,17.68240274]
["bitfinex-derivatives","SOLF0:USTF0",1742480022549,0.05546734,130.9,130.86,0.05325861]
["bitfinex-derivatives","SOLF0:USTF0",1742480022862,7.6432,130.89,130.86,0.05325861]
["bitfinex-derivatives","SOLF0:USTF0",1742480023048,0.05546734,130.9,130.86,0.05325861]
["bitfinex-derivatives","SOLF0:USTF0",1742480023242,7.69786734,130.9,130.86,7.69775861]
["bitfinex-derivatives","SOLF0:USTF0",1742480023443,0.05546734,130.9,130.86,7.69775861]
["bitfinex-derivatives","SOLF0:USTF0",1742480023643,0.05546734,130.9,130.86,0.05325861]
["bitfinex-derivatives","SOLF0:USTF0",1742480023953,0.05546734,130.9,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742480024253,0.05546734,130.9,130.86,7.69735861]
["bitfinex-derivatives","SOLF0:USTF0",1742480024853,7.69776734,130.9,130.86,0.05325861]
["bitfinex-derivatives","SOLF0:USTF0",1742480025454,7.69776734,130.9,130.86,7.69745861]
["bitfinex-derivatives","SOLF0:USTF0",1742480025856,7.644,130.87,130.86,0.05325861]
["bitfinex-derivatives","SOLF0:USTF0",1742480026061,29.56,130.87,130.86,0.05325861]
["bitfinex-derivatives","SOLF0:USTF0",1742480026251,47.18914413,130.87,130.86,0.05325861]
["bitfinex-derivatives","SOLF0:USTF0",1742480026452,54.83314413,130.87,130.86,0.05325861]
["bitfinex-derivatives","SOLF0:USTF0",1742480026759,47.18914413,130.87,130.86,0.05325861]
["bitfinex-derivatives","SOLF0:USTF0",1742480027453,54.82914413,130.87,130.79,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742480027653,17.62914413,130.84,130.79,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742480027954,29.56,130.83,130.79,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742480028255,29.56,130.82,130.8,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1742480028451,29.56,130.84,130.79,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742480028654,0.05273404,130.82,130.79,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742480028858,0.05273404,130.82,130.79,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1742480029753,0.05273404,130.82,130.8,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742480030361,0.05273404,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742480031565,0.05273404,130.82,130.8,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742480031762,0.05273404,130.82,130.79,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742480032069,0.05273404,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742480033262,29.56,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742480033464,29.56,130.86,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742480034470,29.6117065,130.86,130.84,7.70206328]
["bitfinex-derivatives","SOLF0:USTF0",1742480034668,0.0517065,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742480037563,17.62914413,130.92,130.89,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742480037769,29.56,130.91,130.85,17.62914413]
["bitfinex-derivatives","SOLF0:USTF0",1742480037964,29.56,130.92,130.87,17.62914413]
["bitfinex-derivatives","SOLF0:USTF0",1742480038169,33.0642,130.95,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742480038469,29.56,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742480038857,29.61771977,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742480039263,0.05771977,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742480040264,0.05771977,130.94,130.92,7.69681284]
["bitfinex-derivatives","SOLF0:USTF0",1742480040871,0.05771977,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742480041073,0.05771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480041372,37.1805,130.93,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480042773,29.54,130.93,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480043274,37.1805,130.93,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480044181,29.54,130.93,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480045363,37.1805,130.93,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480045563,29.54,130.93,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480046273,37.1805,130.93,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480047066,29.54,130.93,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480047476,29.59771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480048376,29.59771977,130.94,130.92,7.69671284]
["bitfinex-derivatives","SOLF0:USTF0",1742480048677,29.59771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480050076,0.05771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480050278,29.59771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480051178,7.6405,130.93,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480052979,29.59771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480053171,29.59771977,130.94,130.92,7.69671284]
["bitfinex-derivatives","SOLF0:USTF0",1742480053778,29.59771977,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742480054474,29.59771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480054981,29.59771977,130.94,130.92,7.69671284]
["bitfinex-derivatives","SOLF0:USTF0",1742480055178,29.59771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480055371,37.23791977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480055572,29.59771977,130.94,130.92,7.69701284]
["bitfinex-derivatives","SOLF0:USTF0",1742480055982,29.59771977,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742480056178,0.05771977,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742480059687,0.05771977,130.94,130.92,11.20041284]
["bitfinex-derivatives","SOLF0:USTF0",1742480059882,0.05771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480060081,29.59771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480060782,7.6405,130.93,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480061985,37.23801977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480062387,29.59771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480062791,37.23801977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480062990,37.23801977,130.94,130.92,7.69691284]
["bitfinex-derivatives","SOLF0:USTF0",1742480063688,29.59771977,130.94,130.92,7.69691284]
["bitfinex-derivatives","SOLF0:USTF0",1742480063892,29.59771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480064291,37.23771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480064484,29.59771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480064991,29.59771977,130.94,130.92,7.69671284]
["bitfinex-derivatives","SOLF0:USTF0",1742480065390,37.23771977,130.94,130.92,7.69671284]
["bitfinex-derivatives","SOLF0:USTF0",1742480065591,37.23771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480066190,37.23771977,130.94,130.92,7.69701284]
["bitfinex-derivatives","SOLF0:USTF0",1742480066391,37.23771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480066990,29.59771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480068187,7.6405,130.93,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480069789,29.59771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480070395,29.59771977,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742480070592,29.59771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480070895,7.6405,130.93,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480071291,37.23791977,130.94,130.92,7.69701284]
["bitfinex-derivatives","SOLF0:USTF0",1742480071489,29.59771977,130.94,130.92,7.69701284]
["bitfinex-derivatives","SOLF0:USTF0",1742480071891,29.59771977,130.94,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480072292,29.59771977,130.94,130.92,7.69651284]
["bitfinex-derivatives","SOLF0:USTF0",1742480072991,29.59771977,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742480073192,0.05771977,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742480073490,21.16845784,131.0,130.92,0.05591284]
["bitfinex-derivatives","SOLF0:USTF0",1742480073698,29.52,130.99,130.92,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480074095,29.52,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742480074486,29.52,130.99,130.93,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742480074689,29.57120416,130.99,130.97,0.0582592]
["bitfinex-derivatives","SOLF0:USTF0",1742480075797,29.57120416,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742480076891,7.6376,130.98,130.97,0.0582592]
["bitfinex-derivatives","SOLF0:USTF0",1742480077097,17.65475784,130.98,130.88,47.17475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480077298,17.65475784,130.95,130.88,50.60895784]
["bitfinex-derivatives","SOLF0:USTF0",1742480077592,29.52,130.94,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742480078195,29.52,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742480078498,29.57405199,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742480078705,0.05405199,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742480081692,29.52,130.98,130.92,47.22662444]
["bitfinex-derivatives","SOLF0:USTF0",1742480082401,29.52,130.98,130.96,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742480082597,29.52,130.98,130.93,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742480082802,29.57342625,130.98,130.96,0.04993449]
["bitfinex-derivatives","SOLF0:USTF0",1742480083501,29.57342625,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742480083697,0.05342625,130.98,130.96,0.04993449]
["bitfinex-derivatives","SOLF0:USTF0",1742480083903,7.69102625,130.98,130.96,7.68843449]
["bitfinex-derivatives","SOLF0:USTF0",1742480084305,0.05342625,130.98,130.96,7.68843449]
["bitfinex-derivatives","SOLF0:USTF0",1742480084606,0.05342625,130.98,130.96,0.04993449]
["bitfinex-derivatives","SOLF0:USTF0",1742480085006,0.05342625,130.98,130.96,7.68843449]
["bitfinex-derivatives","SOLF0:USTF0",1742480085208,0.05342625,130.98,130.96,0.04993449]
["bitfinex-derivatives","SOLF0:USTF0",1742480085704,0.05342625,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742480086500,42.5082969,131.01,130.96,47.20469233]
["bitfinex-derivatives","SOLF0:USTF0",1742480087100,42.5082969,131.01,130.99,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1742480087311,42.5082969,131.01,130.96,47.15475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480087609,0.05150715,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742480088109,0.05150715,131.0,130.97,0.05577614]
["bitfinex-derivatives","SOLF0:USTF0",1742480088303,0.05150715,131.0,130.98,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742480089110,7.68800715,131.0,130.97,7.69367614]
["bitfinex-derivatives","SOLF0:USTF0",1742480089406,0.05150715,131.0,130.97,0.05577614]
["bitfinex-derivatives","SOLF0:USTF0",1742480089604,0.05150715,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742480089801,0.05150715,131.0,130.97,0.05577614]
["bitfinex-derivatives","SOLF0:USTF0",1742480090210,0.05150715,131.0,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742480090506,0.05150715,131.0,130.97,0.05577614]
["bitfinex-derivatives","SOLF0:USTF0",1742480090902,0.05150715,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742480093212,0.05150715,131.0,130.97,0.05577614]
["bitfinex-derivatives","SOLF0:USTF0",1742480093913,0.05150715,131.0,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742480094412,7.68810715,131.0,130.97,7.69367614]
["bitfinex-derivatives","SOLF0:USTF0",1742480094715,29.55150715,131.0,130.97,0.05577614]
["bitfinex-derivatives","SOLF0:USTF0",1742480095013,29.55150715,131.0,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742480095310,29.55150715,131.0,130.97,0.05577614]
["bitfinex-derivatives","SOLF0:USTF0",1742480095511,29.55150715,131.0,130.98,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742480095810,29.55150715,131.0,130.97,0.05577614]
["bitfinex-derivatives","SOLF0:USTF0",1742480096205,29.55150715,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742480096803,0.05150715,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742480097006,29.5,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742480097412,29.5,131.04,130.98,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480097915,7.6356,131.02,130.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742480098215,0.0531782,131.02,131.0,7.6850798]
["bitfinex-derivatives","SOLF0:USTF0",1742480098416,0.0531782,131.02,131.0,0.0488798]
["bitfinex-derivatives","SOLF0:USTF0",1742480098612,0.0531782,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742480098814,0.0531782,131.02,131.0,0.0488798]
["bitfinex-derivatives","SOLF0:USTF0",1742480099512,0.0531782,131.02,131.0,17.70363764]
["bitfinex-derivatives","SOLF0:USTF0",1742480099814,0.0531782,131.02,131.0,0.0488798]
["bitfinex-derivatives","SOLF0:USTF0",1742480100212,0.0531782,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742480100615,0.0531782,131.02,131.0,7.6850798]
["bitfinex-derivatives","SOLF0:USTF0",1742480100814,0.0531782,131.02,131.0,0.0488798]
["bitfinex-derivatives","SOLF0:USTF0",1742480101221,7.6359,131.01,131.0,0.0488798]
["bitfinex-derivatives","SOLF0:USTF0",1742480101807,7.6886782,131.02,131.0,7.6851798]
["bitfinex-derivatives","SOLF0:USTF0",1742480102007,0.0531782,131.02,131.0,7.6851798]
["bitfinex-derivatives","SOLF0:USTF0",1742480102213,0.0531782,131.02,131.0,0.0488798]
["bitfinex-derivatives","SOLF0:USTF0",1742480102411,0.0531782,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742480104015,3.3906,131.08,131.0,17.70363764]
["bitfinex-derivatives","SOLF0:USTF0",1742480104220,29.48,131.07,131.01,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1742480104514,42.5082969,131.11,131.01,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1742480104515,42.5082969,131.11,131.02,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480104715,29.48,131.1,131.04,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480104920,40.10707422,131.1,131.08,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742480105315,40.16155618,131.1,131.06,0.05121553]
["bitfinex-derivatives","SOLF0:USTF0",1742480105515,47.79215618,131.1,131.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742480106222,40.16155618,131.1,131.06,0.05121553]
["bitfinex-derivatives","SOLF0:USTF0",1742480106416,17.65475784,131.09,131.06,0.05121553]
["bitfinex-derivatives","SOLF0:USTF0",1742480106613,7.6324,131.07,131.06,0.05121553]
["bitfinex-derivatives","SOLF0:USTF0",1742480106813,37.1124,131.07,131.06,0.05121553]
["bitfinex-derivatives","SOLF0:USTF0",1742480107013,47.13475784,131.07,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742480107207,7.6351,131.03,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742480107422,29.48,131.04,130.97,255.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742480107609,7.6356,131.02,130.97,255.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742480107814,29.48,131.03,130.97,255.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742480108220,0.05443872,131.01,130.99,0.05396541]
["bitfinex-derivatives","SOLF0:USTF0",1742480109219,0.05443872,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742480109819,0.05443872,131.01,130.99,7.69076541]
["bitfinex-derivatives","SOLF0:USTF0",1742480110117,0.05443872,131.01,130.99,0.05396541]
["bitfinex-derivatives","SOLF0:USTF0",1742480110324,0.05443872,131.01,130.99,7.69056541]
["bitfinex-derivatives","SOLF0:USTF0",1742480110521,0.05443872,131.01,130.99,0.05396541]
["bitfinex-derivatives","SOLF0:USTF0",1742480111022,7.69073872,131.01,130.99,0.05396541]
["bitfinex-derivatives","SOLF0:USTF0",1742480111226,0.05443872,131.01,130.99,0.05396541]
["bitfinex-derivatives","SOLF0:USTF0",1742480111525,7.69053872,131.01,130.99,0.05396541]
["bitfinex-derivatives","SOLF0:USTF0",1742480111825,0.05443872,131.01,130.99,0.05396541]
["bitfinex-derivatives","SOLF0:USTF0",1742480112127,0.05443872,131.01,130.99,7.69066541]
["bitfinex-derivatives","SOLF0:USTF0",1742480112327,0.05443872,131.01,130.99,0.05396541]
["bitfinex-derivatives","SOLF0:USTF0",1742480112730,0.05443872,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742480112929,0.05443872,131.01,130.99,0.05396541]
["bitfinex-derivatives","SOLF0:USTF0",1742480113129,0.05443872,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742480113327,0.05443872,131.01,130.99,0.05396541]
["bitfinex-derivatives","SOLF0:USTF0",1742480113823,8.33687533,131.08,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742480114032,33.0022,131.08,131.02,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480114329,29.48,131.08,131.03,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742480115029,0.05175653,131.07,131.06,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1742480116234,0.05175653,131.07,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742480116733,7.68445653,131.07,131.04,7.68732361]
["bitfinex-derivatives","SOLF0:USTF0",1742480117427,0.05175653,131.07,131.04,0.05362361]
["bitfinex-derivatives","SOLF0:USTF0",1742480117829,17.65475784,131.06,130.94,24.58925784]
["bitfinex-derivatives","SOLF0:USTF0",1742480118030,17.65475784,131.03,130.94,27.92885784]
["bitfinex-derivatives","SOLF0:USTF0",1742480118326,29.46,131.02,130.94,27.92885784]
["bitfinex-derivatives","SOLF0:USTF0",1742480119036,0.05618558,130.99,130.97,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1742480119331,29.53618558,130.99,130.97,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1742480120129,37.17368558,130.99,130.97,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1742480120636,29.53618558,130.99,130.97,7.69258419]
["bitfinex-derivatives","SOLF0:USTF0",1742480120830,29.53618558,130.99,130.97,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1742480121832,29.53618558,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742480122438,0.05618558,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742480123930,7.6376,130.98,130.97,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1742480124137,0.05618558,130.99,130.97,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1742480124436,0.05618558,130.99,130.97,7.69278419]
["bitfinex-derivatives","SOLF0:USTF0",1742480124833,0.05618558,130.99,130.97,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1742480125336,7.6376,130.98,130.97,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1742480125629,37.1176,130.98,130.97,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1742480126939,29.48,130.98,130.97,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1742480128234,37.1176,130.98,130.97,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1742480128731,29.48,130.98,130.97,0.05458419]
["bitfinex-derivatives","SOLF0:USTF0",1742480129538,29.48,130.98,130.92,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480129539,29.48,130.98,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742480129948,17.65475784,130.97,130.89,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742480130237,7.6396,130.95,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742480130437,29.48,130.94,130.89,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742480130828,0.05602878,130.93,130.9,0.04877156]
["bitfinex-derivatives","SOLF0:USTF0",1742480132129,7.6417,130.91,130.9,0.04877156]
["bitfinex-derivatives","SOLF0:USTF0",1742480132438,37.1217,130.91,130.9,0.04877156]
["bitfinex-derivatives","SOLF0:USTF0",1742480133133,29.48,130.91,130.84,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742480133635,29.48,130.91,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742480133841,29.48,130.91,130.84,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742480134035,47.13475784,130.91,130.83,269.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480134335,0.05313983,130.89,130.86,0.04849964]
["bitfinex-derivatives","SOLF0:USTF0",1742480134541,29.48,130.88,130.86,0.04849964]
["bitfinex-derivatives","SOLF0:USTF0",1742480136341,7.6449,130.86,130.79,24.50035784]
["bitfinex-derivatives","SOLF0:USTF0",1742480136533,29.48,130.85,130.79,24.50035784]
["bitfinex-derivatives","SOLF0:USTF0",1742480136841,29.48,130.85,130.81,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480137544,0.04868441,130.84,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480138044,0.04868441,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742480138236,0.04868441,130.84,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480138435,0.04868441,130.84,130.82,7.70382577]
["bitfinex-derivatives","SOLF0:USTF0",1742480138637,0.04868441,130.84,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480139246,0.04868441,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742480140142,0.04868441,130.84,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480141138,0.04868441,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742480141342,0.04868441,130.84,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480142740,0.04868441,130.84,130.82,7.70402577]
["bitfinex-derivatives","SOLF0:USTF0",1742480142941,0.04868441,130.84,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480143342,7.69488441,130.84,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480143545,0.04868441,130.84,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480145147,7.69468441,130.84,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480145348,0.04868441,130.84,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480145847,7.69478441,130.84,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480146040,0.04868441,130.84,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480146248,7.6464,130.83,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480146441,0.04868441,130.84,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480146842,0.04868441,130.84,130.82,7.70412577]
["bitfinex-derivatives","SOLF0:USTF0",1742480147041,0.04868441,130.84,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480147246,0.04868441,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742480147445,29.5,130.86,130.82,0.05732577]
["bitfinex-derivatives","SOLF0:USTF0",1742480147646,29.5,130.86,130.82,4.19302577]
["bitfinex-derivatives","SOLF0:USTF0",1742480147846,29.5,130.86,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742480148639,29.55813659,130.86,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742480149043,29.55813659,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742480150049,0.05813659,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742480150448,29.5,130.88,130.83,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480150946,29.5,130.88,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742480151152,3.9885,130.91,130.83,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480151446,29.5,130.9,130.85,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480151654,0.04854419,130.88,130.87,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480151845,29.5,130.93,130.87,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480152050,7.642,130.91,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742480152245,29.5,130.93,130.87,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480152947,0.05055814,130.91,130.89,0.0484913]
["bitfinex-derivatives","SOLF0:USTF0",1742480153355,0.05055814,130.91,130.89,17.70324914]
["bitfinex-derivatives","SOLF0:USTF0",1742480153550,0.05055814,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742480153853,29.5,130.95,130.89,17.70324914]
["bitfinex-derivatives","SOLF0:USTF0",1742480154049,37.1394,130.95,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742480154253,29.5,130.95,130.9,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742480154654,7.6403,130.94,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742480154858,7.68895716,130.94,130.91,7.69400717]
["bitfinex-derivatives","SOLF0:USTF0",1742480155051,7.68895716,130.94,130.91,0.05260717]
["bitfinex-derivatives","SOLF0:USTF0",1742480155254,7.6406,130.93,130.91,0.05260717]
["bitfinex-derivatives","SOLF0:USTF0",1742480155953,7.68885716,130.94,130.91,0.05260717]
["bitfinex-derivatives","SOLF0:USTF0",1742480156354,0.04865716,130.94,130.91,0.05260717]
["bitfinex-derivatives","SOLF0:USTF0",1742480156753,0.04865716,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742480156949,0.04865716,130.94,130.91,0.05260717]
["bitfinex-derivatives","SOLF0:USTF0",1742480157254,0.04865716,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742480158050,0.04865716,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742480158249,0.04865716,130.94,130.91,0.05260717]
["bitfinex-derivatives","SOLF0:USTF0",1742480158954,0.04865716,130.94,130.92,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480159150,29.48,130.97,130.95,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742480159959,29.48,130.97,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742480160359,29.53530199,130.97,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742480161056,29.53530199,130.97,130.94,7.69499568]
["bitfinex-derivatives","SOLF0:USTF0",1742480161361,29.53530199,130.97,130.94,0.05519568]
["bitfinex-derivatives","SOLF0:USTF0",1742480161754,29.53530199,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742480161951,29.53530199,130.97,130.94,0.05519568]
["bitfinex-derivatives","SOLF0:USTF0",1742480162462,29.53530199,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742480162662,0.05530199,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742480163862,0.05530199,130.97,130.94,0.05519568]
["bitfinex-derivatives","SOLF0:USTF0",1742480164252,37.1155,131.02,130.94,17.70995352]
["bitfinex-derivatives","SOLF0:USTF0",1742480164559,29.48,131.02,130.96,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480164762,7.6362,131.01,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742480165159,29.46,131.01,130.96,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480165359,29.46,131.01,130.99,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1742480165554,0.04926529,131.0,130.98,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480165756,29.46,131.05,130.98,25.78255784]
["bitfinex-derivatives","SOLF0:USTF0",1742480166054,37.0935,131.05,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742480166262,29.46,131.05,131.0,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480166458,37.0941,131.05,131.01,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742480166655,29.46,131.05,131.01,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742480166859,0.05702566,131.04,131.02,7.68415509]
["bitfinex-derivatives","SOLF0:USTF0",1742480167059,0.05702566,131.04,131.02,17.70371293]
["bitfinex-derivatives","SOLF0:USTF0",1742480167369,29.46,131.08,131.02,17.70371293]
["bitfinex-derivatives","SOLF0:USTF0",1742480168061,37.0921,131.08,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742480168262,37.0921,131.08,131.02,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480168467,7.68611927,131.07,131.05,0.0584485]
["bitfinex-derivatives","SOLF0:USTF0",1742480168973,0.05371927,131.07,131.05,0.0584485]
["bitfinex-derivatives","SOLF0:USTF0",1742480169367,0.05371927,131.07,131.05,7.6916485]
["bitfinex-derivatives","SOLF0:USTF0",1742480169673,0.05371927,131.07,131.05,0.0584485]
["bitfinex-derivatives","SOLF0:USTF0",1742480169967,10.48697777,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742480170165,115.35675551,131.1,131.08,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480170362,115.35675551,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742480170964,344.06933324,131.14,131.08,17.65475784]
["bitfinex-derivatives","SOLF0:USTF0",1742480170965,37.0885,131.14,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742480171165,0.05265153,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742480171773,7.6279,131.15,131.12,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742480172574,29.46,131.16,131.09,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742480172772,47.11475784,131.16,131.09,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742480172967,0.0567176,131.14,131.11,0.05246221]
["bitfinex-derivatives","SOLF0:USTF0",1742480173269,7.63,131.12,131.11,0.05246221]
["bitfinex-derivatives","SOLF0:USTF0",1742480174569,7.63,131.12,131.11,0.00391802]
["bitfinex-derivatives","SOLF0:USTF0",1742480175172,7.6328,131.07,131.05,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742480175367,29.44,131.09,131.03,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480175571,29.44,131.08,131.03,252.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480176264,0.05782296,131.07,131.04,0.05331733]
["bitfinex-derivatives","SOLF0:USTF0",1742480177071,0.05782296,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742480177777,29.44,131.1,131.05,57.61436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480177979,29.44,131.11,131.05,65.91556152]
["bitfinex-derivatives","SOLF0:USTF0",1742480178175,29.44,131.12,131.05,65.91556152]
["bitfinex-derivatives","SOLF0:USTF0",1742480178976,0.05021027,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742480179777,0.05021027,131.1,131.07,0.0517062]
["bitfinex-derivatives","SOLF0:USTF0",1742480180174,0.05021027,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742480181078,29.44,131.13,131.11,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742480181574,37.068,131.15,131.12,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742480181875,29.44,131.15,131.09,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742480182077,7.67838561,131.13,131.11,0.05132568]
["bitfinex-derivatives","SOLF0:USTF0",1742480182269,0.04938561,131.13,131.11,0.05132568]
["bitfinex-derivatives","SOLF0:USTF0",1742480182675,0.04938561,131.13,131.11,7.68102568]
["bitfinex-derivatives","SOLF0:USTF0",1742480182877,0.04938561,131.13,131.11,0.05132568]
["bitfinex-derivatives","SOLF0:USTF0",1742480183673,0.04938561,131.13,131.11,28.2256872]
["bitfinex-derivatives","SOLF0:USTF0",1742480183883,4.23,131.21,131.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742480184079,29.42,131.2,131.14,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480184683,4.23,131.21,131.14,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480184879,29.42,131.2,131.14,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480185176,37.0451,131.2,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742480185380,37.0451,131.2,131.16,0.05764683]
["bitfinex-derivatives","SOLF0:USTF0",1742480185577,29.42,131.2,131.16,0.05764683]
["bitfinex-derivatives","SOLF0:USTF0",1742480186682,29.42,131.19,131.16,0.05764683]
["bitfinex-derivatives","SOLF0:USTF0",1742480186979,29.42,131.18,131.13,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480187186,29.42,131.18,131.16,0.05387478]
["bitfinex-derivatives","SOLF0:USTF0",1742480187784,29.42,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742480187978,29.42,131.18,131.16,0.05387478]
["bitfinex-derivatives","SOLF0:USTF0",1742480188379,29.42,131.18,131.16,7.68077478]
["bitfinex-derivatives","SOLF0:USTF0",1742480188581,29.42,131.18,131.16,0.05387478]
["bitfinex-derivatives","SOLF0:USTF0",1742480188784,37.0451,131.2,131.18,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742480188981,29.42,131.2,131.16,0.05387478]
["bitfinex-derivatives","SOLF0:USTF0",1742480189781,8.229,131.24,131.16,0.05387478]
["bitfinex-derivatives","SOLF0:USTF0",1742480189981,7.6239,131.22,131.15,279.89436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480190184,29.42,131.22,131.19,0.05321864]
["bitfinex-derivatives","SOLF0:USTF0",1742480190384,29.42,131.24,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742480190582,29.42,131.25,131.18,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480190887,29.42,131.25,131.22,0.05663074]
["bitfinex-derivatives","SOLF0:USTF0",1742480191087,37.0424,131.25,131.22,0.05663074]
["bitfinex-derivatives","SOLF0:USTF0",1742480191479,7.6231,131.23,131.22,0.05663074]
["bitfinex-derivatives","SOLF0:USTF0",1742480194589,7.6228,131.24,131.22,0.05663074]
["bitfinex-derivatives","SOLF0:USTF0",1742480194893,29.42,131.25,131.22,0.05663074]
["bitfinex-derivatives","SOLF0:USTF0",1742480195195,7.6231,131.23,131.22,0.05663074]
["bitfinex-derivatives","SOLF0:USTF0",1742480195590,37.0422,131.25,131.22,7.67993074]
["bitfinex-derivatives","SOLF0:USTF0",1742480195787,29.42,131.25,131.22,0.05663074]
["bitfinex-derivatives","SOLF0:USTF0",1742480196991,37.0423,131.25,131.22,7.68013074]
["bitfinex-derivatives","SOLF0:USTF0",1742480197189,29.42,131.25,131.22,0.05663074]
["bitfinex-derivatives","SOLF0:USTF0",1742480197390,7.621,131.27,131.24,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742480197592,37.021,131.27,131.24,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742480197793,8.3709,131.28,131.24,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742480197794,8.3709,131.28,131.24,0.04937311]
["bitfinex-derivatives","SOLF0:USTF0",1742480198105,29.4,131.26,131.24,0.04937311]
["bitfinex-derivatives","SOLF0:USTF0",1742480198296,4.2767,131.28,131.24,0.04937311]
["bitfinex-derivatives","SOLF0:USTF0",1742480198490,33.6767,131.28,131.24,0.04937311]
["bitfinex-derivatives","SOLF0:USTF0",1742480198796,4.2767,131.28,131.24,0.04937311]
["bitfinex-derivatives","SOLF0:USTF0",1742480199097,33.6767,131.28,131.24,0.04937311]
["bitfinex-derivatives","SOLF0:USTF0",1742480199298,29.4,131.28,131.26,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1742480199590,4.2739,131.31,131.24,28.22373463]
["bitfinex-derivatives","SOLF0:USTF0",1742480199791,29.4,131.3,131.24,28.22373463]
["bitfinex-derivatives","SOLF0:USTF0",1742480200496,29.4,131.3,131.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742480200891,36.9987,131.31,131.28,7.66923487]
["bitfinex-derivatives","SOLF0:USTF0",1742480201195,29.38,131.31,131.28,0.04923487]
["bitfinex-derivatives","SOLF0:USTF0",1742480201398,36.9988,131.31,131.28,0.04923487]
["bitfinex-derivatives","SOLF0:USTF0",1742480201587,12.5448,131.35,131.28,0.04923487]
["bitfinex-derivatives","SOLF0:USTF0",1742480201790,29.38,131.34,131.28,0.04923487]
["bitfinex-derivatives","SOLF0:USTF0",1742480202191,28.17436152,131.33,131.28,0.04923487]
["bitfinex-derivatives","SOLF0:USTF0",1742480202404,28.17436152,131.33,131.23,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742480202695,7.621,131.27,131.23,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742480202896,37.001,131.27,131.23,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742480203096,29.38,131.27,131.21,284.05876152]
["bitfinex-derivatives","SOLF0:USTF0",1742480203493,0.05276273,131.25,131.23,0.05023837]
["bitfinex-derivatives","SOLF0:USTF0",1742480203999,0.05276273,131.25,131.23,7.67333837]
["bitfinex-derivatives","SOLF0:USTF0",1742480204196,0.05276273,131.25,131.23,0.05023837]
["bitfinex-derivatives","SOLF0:USTF0",1742480204796,7.67466273,131.25,131.23,0.05023837]
["bitfinex-derivatives","SOLF0:USTF0",1742480204996,0.05276273,131.25,131.23,0.05023837]
["bitfinex-derivatives","SOLF0:USTF0",1742480205197,12.5448,131.35,131.24,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480205397,29.38,131.34,131.24,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480205897,29.38,131.34,131.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742480205898,29.38,131.34,131.27,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480206300,36.9969,131.34,131.27,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480206502,29.38,131.34,131.29,0.04868035]
["bitfinex-derivatives","SOLF0:USTF0",1742480206794,7.6176,131.33,131.29,7.66798035]
["bitfinex-derivatives","SOLF0:USTF0",1742480207001,29.38,131.34,131.29,0.04868035]
["bitfinex-derivatives","SOLF0:USTF0",1742480207195,29.38,131.33,131.29,0.04868035]
["bitfinex-derivatives","SOLF0:USTF0",1742480208602,7.6189,131.31,131.29,0.04868035]
["bitfinex-derivatives","SOLF0:USTF0",1742480208794,29.38,131.3,131.29,0.04868035]
["bitfinex-derivatives","SOLF0:USTF0",1742480208992,57.55436152,131.3,131.21,255.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742480209301,3.9991,131.29,131.21,255.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742480209498,7.9744,131.29,131.21,255.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742480209801,7.9744,131.29,131.21,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1742480210002,7.6213,131.26,131.23,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742480210201,29.38,131.25,131.24,0.05131208]
["bitfinex-derivatives","SOLF0:USTF0",1742480211302,0.04868035,131.26,131.24,7.67381208]
["bitfinex-derivatives","SOLF0:USTF0",1742480211497,0.04868035,131.26,131.24,0.05131208]
["bitfinex-derivatives","SOLF0:USTF0",1742480211898,0.04868035,131.26,131.24,7.67331208]
["bitfinex-derivatives","SOLF0:USTF0",1742480212099,0.04868035,131.26,131.24,0.05131208]
["bitfinex-derivatives","SOLF0:USTF0",1742480212295,0.04868035,131.26,131.24,7.67351208]
["bitfinex-derivatives","SOLF0:USTF0",1742480212496,0.04868035,131.26,131.24,0.05131208]
["bitfinex-derivatives","SOLF0:USTF0",1742480212998,0.04868035,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742480213796,29.38,131.3,131.24,0.05131208]
["bitfinex-derivatives","SOLF0:USTF0",1742480214202,29.38,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742480214404,29.38,131.31,131.25,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480214405,29.38,131.32,131.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742480214797,29.38,131.32,131.25,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480214994,29.38,131.32,131.28,0.05557088]
["bitfinex-derivatives","SOLF0:USTF0",1742480215198,36.9981,131.32,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1742480215399,29.38,131.32,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1742480215902,4.2261,131.34,131.3,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742480216102,29.38,131.33,131.25,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480216301,29.38,131.33,131.31,0.04900349]
["bitfinex-derivatives","SOLF0:USTF0",1742480216505,7.6183,131.32,131.29,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1742480216707,7.6183,131.32,131.31,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1742480217403,29.38,131.33,131.31,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1742480217906,7.6178,131.32,131.31,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1742480218110,29.38,131.33,131.31,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1742480218306,7.6178,131.32,131.31,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1742480219008,29.38,131.33,131.31,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1742480219707,7.6178,131.32,131.31,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1742480220810,36.9976,131.33,131.31,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1742480221103,4.1192,131.35,131.31,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1742480221407,33.4792,131.35,131.31,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1742480221606,33.4792,131.35,131.33,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1742480221809,33.4792,131.35,131.31,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1742480222002,4.128,131.38,131.31,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1742480222206,33.488,131.38,131.31,28.2257572]
["bitfinex-derivatives","SOLF0:USTF0",1742480222406,7.6152,131.37,131.31,28.2257572]
["bitfinex-derivatives","SOLF0:USTF0",1742480222603,33.488,131.38,131.31,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1742480223207,29.36,131.37,131.34,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1742480223411,4.128,131.38,131.29,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480223605,29.36,131.37,131.34,0.0562223]
["bitfinex-derivatives","SOLF0:USTF0",1742480224205,4.128,131.38,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742480224406,33.528,131.38,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742480224712,33.528,131.38,131.34,0.0562223]
["bitfinex-derivatives","SOLF0:USTF0",1742480224713,29.4,131.38,131.34,0.0562223]
["bitfinex-derivatives","SOLF0:USTF0",1742480225811,29.4,131.38,131.34,7.6727223]
["bitfinex-derivatives","SOLF0:USTF0",1742480226213,37.0146,131.38,131.34,0.0562223]
["bitfinex-derivatives","SOLF0:USTF0",1742480226513,7.6146,131.38,131.36,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742480226910,33.7259,131.39,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742480227111,33.7259,131.39,131.32,32.17286152]
["bitfinex-derivatives","SOLF0:USTF0",1742480227312,41.3399,131.39,131.37,0.05292198]
["bitfinex-derivatives","SOLF0:USTF0",1742480227507,41.3399,131.39,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1742480227711,41.3399,131.39,131.37,0.0526597]
["bitfinex-derivatives","SOLF0:USTF0",1742480227913,8.156,131.42,131.34,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480228115,29.5,131.41,131.37,0.05022703]
["bitfinex-derivatives","SOLF0:USTF0",1742480229413,8.156,131.42,131.37,0.05022703]
["bitfinex-derivatives","SOLF0:USTF0",1742480229614,7.6134,131.4,131.37,7.66462703]
["bitfinex-derivatives","SOLF0:USTF0",1742480229807,29.48,131.41,131.37,0.05022703]
["bitfinex-derivatives","SOLF0:USTF0",1742480230212,3.9399,131.45,131.37,0.05022703]
["bitfinex-derivatives","SOLF0:USTF0",1742480230409,29.48,131.44,131.38,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480230614,31.46093332,131.46,131.4,0.04982287]
["bitfinex-derivatives","SOLF0:USTF0",1742480230908,7.6118,131.43,131.4,7.66272287]
["bitfinex-derivatives","SOLF0:USTF0",1742480231114,29.48,131.45,131.4,0.04982287]
["bitfinex-derivatives","SOLF0:USTF0",1742480231815,8.5456,131.47,131.4,0.04982287]
["bitfinex-derivatives","SOLF0:USTF0",1742480232116,29.46,131.46,131.4,0.04982287]
["bitfinex-derivatives","SOLF0:USTF0",1742480232309,29.46,131.46,131.42,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1742480232509,29.46,131.46,131.4,0.04982287]
["bitfinex-derivatives","SOLF0:USTF0",1742480232710,29.46,131.46,131.42,0.05734791]
["bitfinex-derivatives","SOLF0:USTF0",1742480233013,4.2525,131.47,131.42,0.05734791]
["bitfinex-derivatives","SOLF0:USTF0",1742480233212,29.42,131.46,131.42,0.05734791]
["bitfinex-derivatives","SOLF0:USTF0",1742480233818,7.6115,131.43,131.42,0.05734791]
["bitfinex-derivatives","SOLF0:USTF0",1742480234115,29.4,131.43,131.42,0.05734791]
["bitfinex-derivatives","SOLF0:USTF0",1742480235514,4.2525,131.47,131.42,0.05734791]
["bitfinex-derivatives","SOLF0:USTF0",1742480235820,29.44,131.46,131.42,0.05734791]
["bitfinex-derivatives","SOLF0:USTF0",1742480237017,29.44,131.45,131.42,0.05734791]
["bitfinex-derivatives","SOLF0:USTF0",1742480237618,37.0505,131.45,131.42,7.66904791]
["bitfinex-derivatives","SOLF0:USTF0",1742480237820,29.44,131.45,131.42,0.05734791]
["bitfinex-derivatives","SOLF0:USTF0",1742480238116,4.3064,131.48,131.44,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742480238117,11.9153,131.48,131.44,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742480238326,29.44,131.46,131.4,279.39436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480238616,29.44,131.46,131.45,0.0540049]
["bitfinex-derivatives","SOLF0:USTF0",1742480238814,7.6083,131.49,131.45,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742480239016,29.46,131.48,131.42,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480239216,29.46,131.47,131.46,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742480239427,29.46,131.47,131.46,0.04870467]
["bitfinex-derivatives","SOLF0:USTF0",1742480240922,29.82,131.48,131.47,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742480241421,29.82,131.48,131.46,7.65810467]
["bitfinex-derivatives","SOLF0:USTF0",1742480241815,125.84373329,131.6,131.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742480242021,4.0647,131.56,131.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742480242222,4.0647,131.56,131.51,0.05500028]
["bitfinex-derivatives","SOLF0:USTF0",1742480242420,29.8,131.55,131.51,0.05500028]
["bitfinex-derivatives","SOLF0:USTF0",1742480243015,29.8,131.55,131.51,7.66160028]
["bitfinex-derivatives","SOLF0:USTF0",1742480243414,29.8,131.55,131.52,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742480243725,8.4569,131.57,131.51,28.2293618]
["bitfinex-derivatives","SOLF0:USTF0",1742480243924,29.88,131.56,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742480244419,29.88,131.56,131.54,7.65673669]
["bitfinex-derivatives","SOLF0:USTF0",1742480244823,29.88,131.56,131.54,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1742480246823,4.1177,131.59,131.54,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1742480247120,38.6393,131.63,131.56,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480247514,38.6393,131.63,131.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742480247515,34.4532,131.63,131.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742480247722,34.4532,131.63,131.58,0.05286524]
["bitfinex-derivatives","SOLF0:USTF0",1742480248423,7.6013,131.61,131.58,0.05286524]
["bitfinex-derivatives","SOLF0:USTF0",1742480248622,30.58,131.6,131.58,0.05286524]
["bitfinex-derivatives","SOLF0:USTF0",1742480248925,30.58,131.6,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1742480249122,30.58,131.6,131.52,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1742480249326,4.1853,131.59,131.49,59.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480249529,7.6034,131.57,131.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1742480249725,31.2,131.56,131.49,59.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480250032,31.2,131.55,131.49,59.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480250321,31.2,131.55,131.51,0.05780221]
["bitfinex-derivatives","SOLF0:USTF0",1742480250322,0.04935618,131.54,131.51,0.05780221]
["bitfinex-derivatives","SOLF0:USTF0",1742480251117,251.0,131.67,131.53,56.34872304]
["bitfinex-derivatives","SOLF0:USTF0",1742480251323,251.0,131.67,131.56,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480251527,31.18,131.66,131.57,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742480252024,31.18,131.66,131.61,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742480252625,38.7782,131.66,131.61,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742480252830,31.14,131.65,131.6,0.04829744]
["bitfinex-derivatives","SOLF0:USTF0",1742480253228,251.0,131.67,131.6,0.04829744]
["bitfinex-derivatives","SOLF0:USTF0",1742480253429,31.14,131.66,131.6,0.04829744]
["bitfinex-derivatives","SOLF0:USTF0",1742480254028,31.2,131.66,131.6,0.04829744]
["bitfinex-derivatives","SOLF0:USTF0",1742480254228,39.5279,131.68,131.65,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742480254433,39.5279,131.68,131.62,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480254728,8.3279,131.68,131.64,7.65501873]
["bitfinex-derivatives","SOLF0:USTF0",1742480255039,8.3279,131.68,131.64,0.05611873]
["bitfinex-derivatives","SOLF0:USTF0",1742480255229,7.5932,131.75,131.7,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1742480255426,4.1286,131.76,131.64,31.27611873]
["bitfinex-derivatives","SOLF0:USTF0",1742480255427,31.24,131.74,131.64,59.39436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480255625,28.17436152,131.73,131.6,279.11436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480255935,7.598,131.67,131.6,279.11436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480256121,31.38,131.66,131.57,59.49436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480256322,31.4,131.65,131.57,59.49436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480257034,0.05196169,131.62,131.6,0.0530245]
["bitfinex-derivatives","SOLF0:USTF0",1742480257531,31.51196169,131.62,131.6,0.0530245]
["bitfinex-derivatives","SOLF0:USTF0",1742480258128,0.05196169,131.62,131.6,28.22738602]
["bitfinex-derivatives","SOLF0:USTF0",1742480259235,0.05196169,131.62,131.6,0.0530245]
["bitfinex-derivatives","SOLF0:USTF0",1742480261326,28.22632321,131.62,131.58,17.83619]
["bitfinex-derivatives","SOLF0:USTF0",1742480261531,36.66182321,131.62,131.5,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480261729,36.60986152,131.62,131.5,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480262432,7.6025,131.59,131.55,0.0548702]
["bitfinex-derivatives","SOLF0:USTF0",1742480262737,36.60986152,131.62,131.55,0.0548702]
["bitfinex-derivatives","SOLF0:USTF0",1742480262738,31.64,131.58,131.55,0.0548702]
["bitfinex-derivatives","SOLF0:USTF0",1742480262931,31.64,131.57,131.55,0.0548702]
["bitfinex-derivatives","SOLF0:USTF0",1742480269147,59.81436152,131.57,131.47,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742480269436,4.0167,131.56,131.47,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742480269642,4.0167,131.56,131.47,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1742480269940,4.0576,131.55,131.47,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742480270136,31.56,131.54,131.48,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742480270342,0.05816852,131.52,131.5,0.04900175]
["bitfinex-derivatives","SOLF0:USTF0",1742480270546,31.54,131.51,131.5,0.04900175]
["bitfinex-derivatives","SOLF0:USTF0",1742480271137,31.59816852,131.52,131.5,0.04900175]
["bitfinex-derivatives","SOLF0:USTF0",1742480271339,0.05816852,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742480271645,0.05816852,131.52,131.5,0.04900175]
["bitfinex-derivatives","SOLF0:USTF0",1742480271841,0.05816852,131.52,131.5,7.65610175]
["bitfinex-derivatives","SOLF0:USTF0",1742480272034,0.05816852,131.52,131.5,0.04900175]
["bitfinex-derivatives","SOLF0:USTF0",1742480272544,31.52,131.56,131.5,28.22336327]
["bitfinex-derivatives","SOLF0:USTF0",1742480272741,259.3715,131.6,131.5,28.22336327]
["bitfinex-derivatives","SOLF0:USTF0",1742480272948,31.52,131.59,131.55,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742480273147,31.52,131.59,131.5,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480273340,31.52,131.59,131.54,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1742480273536,31.52,131.59,131.5,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480273740,0.05628902,131.58,131.55,0.05843293]
["bitfinex-derivatives","SOLF0:USTF0",1742480273939,59.69436152,131.59,131.55,0.05843293]
["bitfinex-derivatives","SOLF0:USTF0",1742480274145,0.05259434,131.58,131.55,0.05843293]
["bitfinex-derivatives","SOLF0:USTF0",1742480275640,0.05259434,131.58,131.55,7.66293293]
["bitfinex-derivatives","SOLF0:USTF0",1742480276143,0.05259434,131.58,131.55,0.05843293]
["bitfinex-derivatives","SOLF0:USTF0",1742480277142,31.51259434,131.58,131.55,0.05843293]
["bitfinex-derivatives","SOLF0:USTF0",1742480277545,31.51259434,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742480277845,31.51259434,131.58,131.55,0.05843293]
["bitfinex-derivatives","SOLF0:USTF0",1742480278547,31.51259434,131.58,131.55,7.66253293]
["bitfinex-derivatives","SOLF0:USTF0",1742480278743,31.51259434,131.58,131.55,0.05843293]
["bitfinex-derivatives","SOLF0:USTF0",1742480279143,31.51259434,131.58,131.48,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742480279347,28.17436152,131.57,131.48,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742480279542,28.17436152,131.57,131.52,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742480279744,28.17436152,131.57,131.48,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742480280049,31.46,131.58,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742480280244,31.46,131.58,131.55,0.0527793]
["bitfinex-derivatives","SOLF0:USTF0",1742480280449,0.05700398,131.57,131.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480280645,0.05700398,131.57,131.55,0.04817267]
["bitfinex-derivatives","SOLF0:USTF0",1742480281346,0.05700398,131.57,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1742480282949,0.05700398,131.57,131.55,0.04817267]
["bitfinex-derivatives","SOLF0:USTF0",1742480283251,31.3,131.56,131.55,0.04817267]
["bitfinex-derivatives","SOLF0:USTF0",1742480283654,31.3,131.56,131.55,7.65267267]
["bitfinex-derivatives","SOLF0:USTF0",1742480283953,0.05700398,131.57,131.55,0.04817267]
["bitfinex-derivatives","SOLF0:USTF0",1742480284155,0.05700398,131.57,131.56,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742480284448,0.05700398,131.57,131.56,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742480284752,0.05700398,131.57,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1742480286053,0.05700398,131.57,131.55,0.04817267]
["bitfinex-derivatives","SOLF0:USTF0",1742480286749,0.05700398,131.57,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1742480289351,4.0838,131.64,131.55,0.04817267]
["bitfinex-derivatives","SOLF0:USTF0",1742480289551,31.16,131.63,131.55,28.17436152]
["bitfinex-derivatives","SOLF0:USTF0",1742480289855,31.16,131.63,131.55,32.29016152]
["bitfinex-derivatives","SOLF0:USTF0",1742480290046,4.0838,131.64,131.55,32.29016152]
["bitfinex-derivatives","SOLF0:USTF0",1742480290249,31.14,131.63,131.55,32.29016152]
["bitfinex-derivatives","SOLF0:USTF0",1742480290647,31.14,131.63,131.61,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742480290849,31.14,131.63,131.55,32.29016152]
["bitfinex-derivatives","SOLF0:USTF0",1742480291150,31.14,131.63,131.61,0.05624286]
["bitfinex-derivatives","SOLF0:USTF0",1742480291351,0.05674199,131.6,131.55,32.29016152]
["bitfinex-derivatives","SOLF0:USTF0",1742480291555,31.14,131.63,131.56,0.05027075]
["bitfinex-derivatives","SOLF0:USTF0",1742480291743,3.695e-05,131.59,131.56,0.05027075]
["bitfinex-derivatives","SOLF0:USTF0",1742480291947,3.695e-05,131.59,131.57,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742480292148,3.695e-05,131.59,131.58,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742480292352,3.695e-05,131.59,131.58,44.33706152]
["bitfinex-derivatives","SOLF0:USTF0",1742480292655,3.695e-05,131.59,131.58,78.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742480293848,3.695e-05,131.59,131.58,73.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742480294047,3.695e-05,131.59,131.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480294656,28.17439847,131.59,131.56,0.05027075]
["bitfinex-derivatives","SOLF0:USTF0",1742480295057,28.17439847,131.59,131.57,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1742480295252,28.17439847,131.59,131.56,0.05027075]
["bitfinex-derivatives","SOLF0:USTF0",1742480296061,35.77689847,131.59,131.56,0.05027075]
["bitfinex-derivatives","SOLF0:USTF0",1742480296358,28.17439847,131.59,131.56,0.05027075]
["bitfinex-derivatives","SOLF0:USTF0",1742480296757,28.17436152,131.57,131.5,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742480297059,28.17436152,131.55,131.47,39.3012]
["bitfinex-derivatives","SOLF0:USTF0",1742480297355,30.98,131.54,131.47,39.3012]
["bitfinex-derivatives","SOLF0:USTF0",1742480297560,28.17436152,131.53,131.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480297954,0.05569992,131.52,131.49,0.05124929]
["bitfinex-derivatives","SOLF0:USTF0",1742480298454,0.05569992,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742480299059,31.02,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742480299261,31.02,131.55,131.5,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1742480299454,38.6644,131.56,131.5,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1742480299658,31.06,131.56,131.52,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742480299858,7.6045,131.55,131.5,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1742480300164,31.06,131.56,131.5,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1742480300363,0.05680085,131.54,131.51,0.0530498]
["bitfinex-derivatives","SOLF0:USTF0",1742480300564,31.08,131.53,131.51,0.0530498]
["bitfinex-derivatives","SOLF0:USTF0",1742480301156,31.08,131.53,131.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480301862,31.08,131.53,131.52,69.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742480302363,0.05680085,131.54,131.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480302552,0.05680085,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742480302957,0.05680085,131.54,131.52,69.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742480303158,0.05680085,131.54,131.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480303458,0.05680085,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742480304360,41.58504821,131.6,131.53,35.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742480304559,41.58504821,131.6,131.54,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1742480304765,41.58504821,131.6,131.58,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742480304959,41.58504821,131.6,131.54,35.359]
["bitfinex-derivatives","SOLF0:USTF0",1742480305360,41.58504821,131.6,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742480305556,41.54504821,131.6,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742480305768,31.04,131.6,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742480306162,31.04,131.6,131.57,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742480306363,31.04,131.6,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480306765,31.04,131.6,131.58,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742480306966,38.6417,131.6,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480307267,31.04,131.6,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480307665,31.04,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742480307968,31.04,131.6,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480309067,7.6031,131.58,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480309273,31.04,131.6,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480309867,7.6031,131.58,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480310070,31.04,131.6,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480310469,28.17436152,131.59,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480311268,31.04,131.6,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480311471,7.6026,131.59,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480311867,7.6026,131.59,131.56,7.65222889]
["bitfinex-derivatives","SOLF0:USTF0",1742480312073,31.04,131.6,131.56,7.65222889]
["bitfinex-derivatives","SOLF0:USTF0",1742480312674,7.6026,131.59,131.56,7.65222889]
["bitfinex-derivatives","SOLF0:USTF0",1742480313272,31.04,131.6,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480313773,38.6421,131.6,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480314275,38.6417,131.6,131.57,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1742480314472,280.43740452,131.63,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480314668,31.0,131.62,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480315574,250.94,131.63,131.56,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1742480315765,70.14034305,131.65,131.56,34.96362889]
["bitfinex-derivatives","SOLF0:USTF0",1742480315963,30.96,131.64,131.62,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1742480316171,30.96,131.64,131.59,0.05219547]
["bitfinex-derivatives","SOLF0:USTF0",1742480316376,30.96,131.64,131.6,7.65870417]
["bitfinex-derivatives","SOLF0:USTF0",1742480316572,30.96,131.64,131.6,0.05750417]
["bitfinex-derivatives","SOLF0:USTF0",1742480316971,30.96,131.64,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742480317173,7.5999,131.63,131.6,0.05750417]
["bitfinex-derivatives","SOLF0:USTF0",1742480317372,30.96,131.64,131.6,0.05750417]
["bitfinex-derivatives","SOLF0:USTF0",1742480317775,30.96,131.64,131.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480318173,7.6004,131.63,131.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480318374,30.96,131.64,131.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480318973,7.6005,131.62,131.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480321175,7.6002,131.63,131.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480321678,30.96,131.64,131.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480322372,7.6005,131.62,131.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480322579,28.17436152,131.63,131.6,0.05750417]
["bitfinex-derivatives","SOLF0:USTF0",1742480323070,7.6008,131.62,131.6,0.05750417]
["bitfinex-derivatives","SOLF0:USTF0",1742480323274,30.84,131.61,131.6,0.05750417]
["bitfinex-derivatives","SOLF0:USTF0",1742480323677,30.84,131.61,131.6,7.65910417]
["bitfinex-derivatives","SOLF0:USTF0",1742480323980,30.84,131.63,131.6,0.05750417]
["bitfinex-derivatives","SOLF0:USTF0",1742480324377,28.17436152,131.67,131.6,0.05750417]
["bitfinex-derivatives","SOLF0:USTF0",1742480324581,30.84,131.66,131.63,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1742480324776,261.40504821,131.68,131.61,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742480324970,30.84,131.66,131.61,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742480325174,30.84,131.66,131.64,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1742480325585,30.84,131.66,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480325782,38.4382,131.66,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480327081,38.4382,131.66,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480327985,30.84,131.66,131.63,7.65160976]
["bitfinex-derivatives","SOLF0:USTF0",1742480328286,30.84,131.66,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480328882,38.4386,131.66,131.63,7.65150976]
["bitfinex-derivatives","SOLF0:USTF0",1742480329084,30.84,131.66,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480329482,7.5987,131.65,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480329894,30.84,131.66,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480330095,7.5993,131.64,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480330388,30.84,131.66,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480331282,38.4385,131.66,131.63,7.65120976]
["bitfinex-derivatives","SOLF0:USTF0",1742480332287,7.5971,131.68,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480332491,30.64,131.68,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480332784,7.599,131.65,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480332986,30.64,131.68,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480333187,17.4631282,131.67,131.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480333793,17.4631282,131.65,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480333984,48.0831282,131.65,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480334178,55.6823282,131.65,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480334379,48.0831282,131.65,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480334583,30.62,131.65,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480334785,30.62,131.65,131.63,7.65130976]
["bitfinex-derivatives","SOLF0:USTF0",1742480335086,30.62,131.65,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480335288,30.62,131.65,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1742480335490,30.6,131.67,131.63,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1742480336889,30.6,131.67,131.66,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742480337787,17.4631282,131.71,131.67,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1742480337980,38.2361,131.7,131.67,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1742480338187,38.2361,131.7,131.68,0.05710777]
["bitfinex-derivatives","SOLF0:USTF0",1742480338980,38.2361,131.7,131.68,7.65400777]
["bitfinex-derivatives","SOLF0:USTF0",1742480339180,7.5964,131.69,131.68,0.05710777]
["bitfinex-derivatives","SOLF0:USTF0",1742480339792,38.1964,131.69,131.68,0.05710777]
["bitfinex-derivatives","SOLF0:USTF0",1742480339991,30.6,131.69,131.68,0.05710777]
["bitfinex-derivatives","SOLF0:USTF0",1742480341096,38.1964,131.69,131.68,62.05710777]
["bitfinex-derivatives","SOLF0:USTF0",1742480341288,30.6,131.69,131.68,62.05710777]
["bitfinex-derivatives","SOLF0:USTF0",1742480341793,38.1964,131.69,131.68,62.05710777]
["bitfinex-derivatives","SOLF0:USTF0",1742480341989,55.6595282,131.69,131.68,0.05710777]
["bitfinex-derivatives","SOLF0:USTF0",1742480342194,55.6595282,131.69,131.62,34.8747]
["bitfinex-derivatives","SOLF0:USTF0",1742480342195,7.5984,131.66,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742480342399,30.56,131.66,131.61,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742480342692,38.1584,131.66,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742480343293,30.61505418,131.66,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1742480343800,30.61505418,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742480343997,30.61505418,131.66,131.63,0.05300986]
["bitfinex-derivatives","SOLF0:USTF0",1742480344894,7.5993,131.64,131.63,0.05300986]
["bitfinex-derivatives","SOLF0:USTF0",1742480345097,17.4631282,131.65,131.58,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1742480345295,17.4631282,131.6,131.52,259.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742480345496,30.46,131.59,131.52,259.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742480346396,0.05530163,131.57,131.54,7.65856129]
["bitfinex-derivatives","SOLF0:USTF0",1742480346594,30.44,131.56,131.54,0.05406129]
["bitfinex-derivatives","SOLF0:USTF0",1742480346799,47.9031282,131.56,131.54,0.05406129]
["bitfinex-derivatives","SOLF0:USTF0",1742480346995,47.9031282,131.56,131.49,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742480347196,17.4631282,131.53,131.49,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742480347491,30.42,131.52,131.49,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742480348201,30.47064721,131.52,131.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480349001,1.32352102,131.57,131.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480349199,1.32352102,131.57,131.54,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1742480349200,30.4,131.57,131.54,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1742480349397,30.4,131.57,131.51,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742480349596,250.74,131.6,131.51,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742480349597,30.4,131.59,131.52,27.97684942]
["bitfinex-derivatives","SOLF0:USTF0",1742480350103,40.90504821,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742480350399,40.90504821,131.61,131.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742480350602,10.50504821,131.61,131.59,0.05665891]
["bitfinex-derivatives","SOLF0:USTF0",1742480351004,3.94764821,131.61,131.59,0.05665891]
["bitfinex-derivatives","SOLF0:USTF0",1742480351305,115.40707965,131.62,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742480351698,98.21798545,131.63,131.59,30.63665891]
["bitfinex-derivatives","SOLF0:USTF0",1742480351897,98.21798545,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742480352097,83.02908545,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742480352305,83.02908545,131.63,131.62,69.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742480352500,30.6,131.66,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742480352695,30.6,131.66,131.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480352898,30.64997667,131.66,131.63,0.05714266]
["bitfinex-derivatives","SOLF0:USTF0",1742480353102,30.64997667,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742480353407,0.04997667,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742480353808,0.04997667,131.66,131.64,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1742480354008,0.04997667,131.66,131.63,0.05714266]
["bitfinex-derivatives","SOLF0:USTF0",1742480354408,0.04997667,131.66,131.64,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742480355599,0.04997667,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742480356307,0.04997667,131.66,131.63,0.05714266]
["bitfinex-derivatives","SOLF0:USTF0",1742480356709,0.04997667,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742480356905,7.667e-05,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742480357899,16.11401,131.73,131.65,35.57684942]
["bitfinex-derivatives","SOLF0:USTF0",1742480358100,16.11401,131.73,131.68,27.97684942]
["bitfinex-derivatives","SOLF0:USTF0",1742480358303,16.11401,131.73,131.69,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742480358805,16.11401,131.73,131.68,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742480359010,16.11401,131.73,131.7,0.04914059]
["bitfinex-derivatives","SOLF0:USTF0",1742480359211,30.62,131.72,131.7,0.04914059]
["bitfinex-derivatives","SOLF0:USTF0",1742480359607,30.62,131.72,131.65,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1742480359912,7.5959,131.7,131.65,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1742480360116,30.62,131.69,131.65,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1742480360310,38.2159,131.7,131.65,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1742480360815,0.05066341,131.69,131.66,0.0540789]
["bitfinex-derivatives","SOLF0:USTF0",1742480361006,7.64756341,131.69,131.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480361207,0.05066341,131.69,131.66,0.0540789]
["bitfinex-derivatives","SOLF0:USTF0",1742480361907,7.5976,131.67,131.66,0.0540789]
["bitfinex-derivatives","SOLF0:USTF0",1742480362113,38.2176,131.67,131.66,0.0540789]
["bitfinex-derivatives","SOLF0:USTF0",1742480362413,38.2176,131.67,131.66,62.0540789]
["bitfinex-derivatives","SOLF0:USTF0",1742480362913,38.2176,131.67,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742480362914,7.5995,131.64,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742480363121,30.64,131.63,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742480363307,30.64,131.62,131.56,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742480363503,30.64,131.62,131.58,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742480363707,30.64,131.62,131.56,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742480363910,0.05087086,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742480364310,0.05087086,131.6,131.58,0.05124094]
["bitfinex-derivatives","SOLF0:USTF0",1742480364511,0.05087086,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742480364716,27.97684942,131.68,131.58,30.67124094]
["bitfinex-derivatives","SOLF0:USTF0",1742480364915,30.62,131.67,131.58,58.59684942]
["bitfinex-derivatives","SOLF0:USTF0",1742480365118,30.62,131.67,131.58,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742480365522,7.5986,131.66,131.58,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742480365713,30.62,131.67,131.58,58.59684942]
["bitfinex-derivatives","SOLF0:USTF0",1742480365914,0.05518734,131.63,131.61,0.04789777]
["bitfinex-derivatives","SOLF0:USTF0",1742480366421,7.65518734,131.63,131.61,0.04789777]
["bitfinex-derivatives","SOLF0:USTF0",1742480367110,0.05518734,131.63,131.61,0.04789777]
["bitfinex-derivatives","SOLF0:USTF0",1742480367918,0.05518734,131.63,131.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480369025,0.05518734,131.63,131.62,69.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742480370712,30.52,131.67,131.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480370912,30.52,131.69,131.62,89.97684942]
["bitfinex-derivatives","SOLF0:USTF0",1742480371122,27.97684942,131.78,131.66,27.97684942]
["bitfinex-derivatives","SOLF0:USTF0",1742480371318,46.63401,131.73,131.71,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1742480371617,46.65401,131.73,131.67,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1742480371822,16.11401,131.73,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742480373816,12.4554,131.79,131.75,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742480374021,30.62,131.78,131.75,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742480374229,30.62,131.78,131.76,62.05035597]
["bitfinex-derivatives","SOLF0:USTF0",1742480374721,7.5918,131.77,131.76,62.05035597]
["bitfinex-derivatives","SOLF0:USTF0",1742480374917,30.62,131.78,131.71,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1742480375122,30.67227853,131.78,131.69,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742480375321,30.62,131.78,131.69,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742480375519,30.62,131.78,131.71,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1742480375720,27.97684942,131.77,131.68,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742480376022,0.05406132,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480376223,30.6,131.73,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480377528,38.1944,131.73,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480378430,0.05406132,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480378828,30.63406132,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480379530,30.63406132,131.74,131.71,7.65315879]
["bitfinex-derivatives","SOLF0:USTF0",1742480379830,30.63406132,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480380030,38.22796132,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480380231,30.63406132,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480380826,58.61091074,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480381229,7.5941,131.73,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480381726,66.20501074,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480381921,58.61091074,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480382530,7.5947,131.72,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480382732,0.05406132,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480382931,30.52,131.72,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480384541,30.55406132,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480385239,30.55406132,131.74,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742480385440,30.55406132,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480385740,38.14806132,131.74,131.71,7.65315879]
["bitfinex-derivatives","SOLF0:USTF0",1742480386038,30.55406132,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480386239,30.55406132,131.74,131.71,7.65295879]
["bitfinex-derivatives","SOLF0:USTF0",1742480386436,30.55406132,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480387230,0.05406132,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480387436,0.05406132,131.74,131.73,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742480391332,6.132e-05,131.74,131.73,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742480392842,6.132e-05,131.74,131.72,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1742480393148,6.132e-05,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480393441,6.132e-05,131.74,131.72,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742480393637,6.132e-05,131.74,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480394033,7.5944,131.73,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480394237,39.2144,131.73,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480394433,31.62,131.73,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480395441,39.2145,131.73,131.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480395742,31.62,131.73,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480395943,7.5947,131.72,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480396939,35.7011,131.73,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480396940,43.2953,131.73,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480397142,35.7011,131.73,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480397342,7.5947,131.72,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480398045,71.27234942,131.73,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480398248,35.7011,131.73,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480398743,7.5947,131.72,131.71,0.05815879]
["bitfinex-derivatives","SOLF0:USTF0",1742480400645,7.6,131.72,131.61,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742480400849,27.97684942,131.7,131.59,59.41684942]
["bitfinex-derivatives","SOLF0:USTF0",1742480401045,7.5981,131.67,131.59,27.97684942]
["bitfinex-derivatives","SOLF0:USTF0",1742480401346,31.44,131.66,131.65,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742480401541,31.46,131.67,131.59,59.41684942]
["bitfinex-derivatives","SOLF0:USTF0",1742480401748,31.51382599,131.67,131.64,0.05844489]
["bitfinex-derivatives","SOLF0:USTF0",1742480401940,31.46,131.67,131.64,7.65744489]
["bitfinex-derivatives","SOLF0:USTF0",1742480402143,39.10792554,131.67,131.64,0.05844489]
["bitfinex-derivatives","SOLF0:USTF0",1742480402450,31.50992554,131.67,131.64,0.05844489]
["bitfinex-derivatives","SOLF0:USTF0",1742480403549,31.50992554,131.67,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480404251,7.5982,131.66,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480405254,31.50992554,131.67,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480405847,7.5982,131.66,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480406748,32.25304942,131.66,131.58,12.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742480407254,7.5991,131.65,131.58,12.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742480407455,31.32,131.64,131.58,12.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742480407647,7.6012,131.61,131.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480407954,31.3,131.61,131.6,0.05433186]
["bitfinex-derivatives","SOLF0:USTF0",1742480409451,7.6019,131.6,131.54,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1742480409655,27.97684942,131.6,131.54,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1742480409951,35.57874942,131.6,131.52,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1742480410155,31.3,131.61,131.55,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1742480410356,27.97684942,131.62,131.52,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1742480410656,4.3633,131.63,131.57,0.05775369]
["bitfinex-derivatives","SOLF0:USTF0",1742480410657,0.05380145,131.59,131.57,0.05775369]
["bitfinex-derivatives","SOLF0:USTF0",1742480411155,0.05380145,131.59,131.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480411553,35.63065087,131.59,131.5,113.77586881]
["bitfinex-derivatives","SOLF0:USTF0",1742480411852,27.97684942,131.57,131.47,12.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742480412250,32.15594942,131.57,131.49,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742480412451,32.15594942,131.57,131.47,12.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742480412654,7.6048,131.55,131.5,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742480412854,7.6048,131.55,131.51,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1742480412855,0.05159746,131.53,131.51,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1742480414246,7.6062,131.52,131.44,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742480414454,250.8,131.6,131.49,27.97684942]
["bitfinex-derivatives","SOLF0:USTF0",1742480414646,31.24,131.58,131.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480414849,7.6038,131.57,131.52,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742480415151,31.24,131.58,131.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742480415352,7.6048,131.55,131.49,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1742480415553,31.27339486,131.54,131.52,0.05401133]
["bitfinex-derivatives","SOLF0:USTF0",1742480416055,31.27339486,131.54,131.45,278.77684942]
["bitfinex-derivatives","SOLF0:USTF0",1742480416252,4.3574,131.53,131.45,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1742480416452,4.3574,131.53,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742480416453,7.6084,131.49,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742480416654,31.22,131.49,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742480416859,31.22,131.49,131.42,12.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742480417056,7.6087,131.48,131.42,20.3094]
["bitfinex-derivatives","SOLF0:USTF0",1742480417250,0.05836936,131.46,131.44,0.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480417953,31.25836936,131.46,131.44,0.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480418154,31.25836936,131.46,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480418354,0.05836936,131.46,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480418952,0.05836936,131.46,131.45,69.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742480419250,0.05836936,131.46,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480422354,7.66806936,131.46,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480422556,7.66806936,131.46,131.44,0.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480422557,0.05836936,131.46,131.44,0.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480422859,4.30946936,131.46,131.44,0.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480423654,4.30946936,131.46,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480424355,11.91926936,131.46,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480424753,4.30946936,131.46,131.44,0.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480425155,7.6103,131.45,131.44,0.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480426453,4.30946936,131.46,131.44,0.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480426660,31.44,131.45,131.44,0.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480427665,31.44,131.45,131.44,62.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480428254,31.44,131.45,131.44,0.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480431059,39.0503,131.45,131.44,0.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480431255,39.0503,131.45,131.44,62.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480431459,31.44,131.45,131.44,62.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480432258,0.05836936,131.46,131.44,62.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480433167,0.05836936,131.46,131.44,0.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480433371,7.6103,131.45,131.44,0.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480435968,7.6103,131.45,131.44,62.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480437467,7.66836936,131.46,131.44,62.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480437669,0.05836936,131.46,131.44,62.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480438268,7.6103,131.45,131.44,62.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480438881,0.05836936,131.46,131.44,62.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480439377,0.05836936,131.46,131.44,69.65957675]
["bitfinex-derivatives","SOLF0:USTF0",1742480439378,31.07836936,131.46,131.44,69.65957675]
["bitfinex-derivatives","SOLF0:USTF0",1742480439569,31.07836936,131.46,131.44,62.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480440273,38.68846936,131.46,131.44,62.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480440776,31.07836936,131.46,131.44,62.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480441571,31.07836936,131.46,131.44,69.65957675]
["bitfinex-derivatives","SOLF0:USTF0",1742480441869,31.07836936,131.46,131.44,62.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1742480442075,0.05836936,131.46,131.44,79.56894993]
["bitfinex-derivatives","SOLF0:USTF0",1742480442275,251.14,131.53,131.44,110.52894993]
["bitfinex-derivatives","SOLF0:USTF0",1742480442479,30.96,131.52,131.46,17.51987318]
["bitfinex-derivatives","SOLF0:USTF0",1742480442671,30.96,131.52,131.48,17.51987318]
["bitfinex-derivatives","SOLF0:USTF0",1742480442870,30.96,131.54,131.48,17.51987318]
["bitfinex-derivatives","SOLF0:USTF0",1742480443065,30.94,131.55,131.5,17.51987318]
["bitfinex-derivatives","SOLF0:USTF0",1742480443265,0.05556288,131.54,131.5,17.51987318]
["bitfinex-derivatives","SOLF0:USTF0",1742480443470,0.05556288,131.54,131.51,4.31184952]
["bitfinex-derivatives","SOLF0:USTF0",1742480443867,0.05556288,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742480444072,30.94,131.57,131.52,17.51987318]
["bitfinex-derivatives","SOLF0:USTF0",1742480444374,30.92,131.57,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742480444574,7.6019,131.6,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742480444771,30.92,131.6,131.54,17.51987318]
["bitfinex-derivatives","SOLF0:USTF0",1742480445170,30.92,131.6,131.53,62.83739365]
["bitfinex-derivatives","SOLF0:USTF0",1742480445375,0.04816253,131.58,131.56,0.05740941]
["bitfinex-derivatives","SOLF0:USTF0",1742480445577,30.9,131.57,131.56,0.05740941]
["bitfinex-derivatives","SOLF0:USTF0",1742480445777,30.9,131.57,131.56,62.05740941]
["bitfinex-derivatives","SOLF0:USTF0",1742480446174,0.04816253,131.58,131.56,62.05740941]
["bitfinex-derivatives","SOLF0:USTF0",1742480446878,7.6034,131.57,131.56,62.05740941]
["bitfinex-derivatives","SOLF0:USTF0",1742480448884,7.6034,131.57,131.56,0.00184653]
["bitfinex-derivatives","SOLF0:USTF0",1742480453277,0.04816253,131.58,131.56,0.00184653]
["bitfinex-derivatives","SOLF0:USTF0",1742480453477,30.74,131.57,131.56,0.00184653]
["bitfinex-derivatives","SOLF0:USTF0",1742480454183,38.3434,131.57,131.56,0.00184653]
["bitfinex-derivatives","SOLF0:USTF0",1742480457383,7.6057,131.53,131.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480457580,38.2257,131.53,131.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480457983,30.62,131.53,131.47,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742480458585,0.0514976,131.51,131.49,0.04800819]
["bitfinex-derivatives","SOLF0:USTF0",1742480459986,0.0514976,131.51,131.49,7.65570819]
["bitfinex-derivatives","SOLF0:USTF0",1742480460188,30.62,131.53,131.49,0.04800819]
["bitfinex-derivatives","SOLF0:USTF0",1742480460380,30.54,131.55,131.49,0.04800819]
["bitfinex-derivatives","SOLF0:USTF0",1742480460588,30.54,131.55,131.52,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742480460883,30.54,131.55,131.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480461081,30.54,131.55,131.47,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742480461394,27.96129365,131.54,131.53,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742480461579,7.6084,131.49,131.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742480461785,30.52,131.49,131.45,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742480462581,0.05480102,131.48,131.46,0.05334847]
["bitfinex-derivatives","SOLF0:USTF0",1742480462782,38.107,131.51,131.46,0.05334847]
["bitfinex-derivatives","SOLF0:USTF0",1742480463081,30.5,131.52,131.45,34.4509]
["bitfinex-derivatives","SOLF0:USTF0",1742480463387,38.1065,131.52,131.49,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742480463789,30.5,131.52,131.45,62.41219365]
["bitfinex-derivatives","SOLF0:USTF0",1742480463991,7.6075,131.5,131.49,0.05100942]
["bitfinex-derivatives","SOLF0:USTF0",1742480464383,30.55440888,131.52,131.49,0.05100942]
["bitfinex-derivatives","SOLF0:USTF0",1742480464785,0.05440888,131.52,131.49,0.05100942]
["bitfinex-derivatives","SOLF0:USTF0",1742480464978,30.48,131.54,131.49,30.55100942]
["bitfinex-derivatives","SOLF0:USTF0",1742480465180,30.48,131.54,131.49,58.51230307]
["bitfinex-derivatives","SOLF0:USTF0",1742480465379,7.6048,131.55,131.5,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1742480465585,7.6048,131.55,131.52,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742480465879,7.6051,131.54,131.52,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742480466084,0.05300796,131.55,131.52,7.65468725]
["bitfinex-derivatives","SOLF0:USTF0",1742480466380,30.51300796,131.55,131.53,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1742480466584,30.51300796,131.55,131.52,0.04878725]
["bitfinex-derivatives","SOLF0:USTF0",1742480467391,7.6054,131.54,131.52,0.04878725]
["bitfinex-derivatives","SOLF0:USTF0",1742480467692,30.51300796,131.55,131.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480468391,30.51300796,131.55,131.53,69.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742480468586,0.05300796,131.55,131.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480468993,38.0225,131.59,131.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480469193,30.42,131.59,131.54,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742480470287,0.05577152,131.58,131.55,0.05277165]
["bitfinex-derivatives","SOLF0:USTF0",1742480470594,7.6039,131.56,131.55,0.05277165]
["bitfinex-derivatives","SOLF0:USTF0",1742480470893,38.0039,131.56,131.55,0.05277165]
["bitfinex-derivatives","SOLF0:USTF0",1742480472286,30.4,131.56,131.55,62.05277165]
["bitfinex-derivatives","SOLF0:USTF0",1742480473990,38.0039,131.56,131.55,62.05277165]
["bitfinex-derivatives","SOLF0:USTF0",1742480474897,38.0039,131.56,131.55,0.05277165]
["bitfinex-derivatives","SOLF0:USTF0",1742480475693,65.96519365,131.56,131.55,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742480476496,38.0039,131.56,131.55,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742480477799,38.0039,131.56,131.55,62.00007165]
["bitfinex-derivatives","SOLF0:USTF0",1742480477999,30.4,131.56,131.55,62.00007165]
["bitfinex-derivatives","SOLF0:USTF0",1742480478501,38.0039,131.56,131.55,62.00007165]
["bitfinex-derivatives","SOLF0:USTF0",1742480478693,30.4,131.56,131.55,62.00007165]
["bitfinex-derivatives","SOLF0:USTF0",1742480479596,38.0039,131.56,131.55,62.00007165]
["bitfinex-derivatives","SOLF0:USTF0",1742480483600,38.0039,131.56,131.55,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742480485203,30.4,131.56,131.55,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742480485709,7.65887152,131.58,131.55,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742480486009,30.08,131.57,131.55,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742480486309,30.08,131.57,131.56,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1742480486508,30.08,131.57,131.56,69.6039]
["bitfinex-derivatives","SOLF0:USTF0",1742480486704,0.05577152,131.58,131.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480486909,30.09577152,131.58,131.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480487605,0.05577152,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742480487800,0.05577152,131.58,131.55,4.21517165]
["bitfinex-derivatives","SOLF0:USTF0",1742480488208,0.05577152,131.58,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742480489702,356.03592945,131.67,131.55,4.21517165]
["bitfinex-derivatives","SOLF0:USTF0",1742480489907,29.98,131.66,131.56,27.96129365]
["bitfinex-derivatives","SOLF0:USTF0",1742480490305,7.5996,131.64,131.61,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742480490505,29.96,131.65,131.56,27.96129365]
["bitfinex-derivatives","SOLF0:USTF0",1742480490706,7.6001,131.63,131.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480490913,0.05750259,131.62,131.59,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1742480491310,0.05750259,131.62,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742480491605,29.97750259,131.62,131.59,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1742480491809,29.97750259,131.62,131.59,7.64992716]
["bitfinex-derivatives","SOLF0:USTF0",1742480492003,29.97750259,131.62,131.59,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1742480492512,7.6016,131.6,131.59,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1742480494414,7.6016,131.6,131.59,62.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1742480494611,7.6016,131.6,131.59,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1742480498513,7.6016,131.6,131.59,2.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742480499015,11.66,131.6,131.59,2.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742480499219,7.6034,131.57,131.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480499419,37.4034,131.57,131.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480499721,29.8,131.57,131.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480501223,37.4034,131.57,131.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480502920,29.8,131.57,131.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480504324,29.8,131.57,131.56,69.6039]
["bitfinex-derivatives","SOLF0:USTF0",1742480504522,0.04992357,131.58,131.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480504822,7.6001,131.63,131.59,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1742480505022,29.66,131.62,131.57,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742480505325,7.6025,131.59,131.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480505528,37.2625,131.59,131.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480505719,29.66,131.59,131.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480505916,29.71443154,131.59,131.56,62.05675941]
["bitfinex-derivatives","SOLF0:USTF0",1742480506220,7.6031,131.58,131.56,62.05675941]
["bitfinex-derivatives","SOLF0:USTF0",1742480506419,29.71443154,131.59,131.56,62.05675941]
["bitfinex-derivatives","SOLF0:USTF0",1742480506922,7.6034,131.57,131.56,62.05675941]
["bitfinex-derivatives","SOLF0:USTF0",1742480508417,17.4871804,131.58,131.56,62.05675941]
["bitfinex-derivatives","SOLF0:USTF0",1742480508818,7.6034,131.57,131.56,62.05675941]
["bitfinex-derivatives","SOLF0:USTF0",1742480509721,17.4871804,131.58,131.56,62.05675941]
["bitfinex-derivatives","SOLF0:USTF0",1742480510123,7.6034,131.57,131.56,62.05675941]
["bitfinex-derivatives","SOLF0:USTF0",1742480511726,7.6034,131.57,131.56,0.05675941]
["bitfinex-derivatives","SOLF0:USTF0",1742480513122,7.6059,131.53,131.49,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742480513425,29.52,131.52,131.49,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742480513725,29.52,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742480513921,29.52,131.52,131.49,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742480514222,29.52,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742480514420,29.5708898,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742480514820,29.5708898,131.52,131.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480515228,0.0508898,131.52,131.51,69.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742480515416,29.52,131.58,131.51,87.0871804]
["bitfinex-derivatives","SOLF0:USTF0",1742480515725,29.52,131.6,131.54,17.4871804]
["bitfinex-derivatives","SOLF0:USTF0",1742480515925,29.52,131.6,131.55,12.2922]
["bitfinex-derivatives","SOLF0:USTF0",1742480516122,29.52,131.6,131.56,17.4871804]
["bitfinex-derivatives","SOLF0:USTF0",1742480516324,29.52,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742480516523,0.049904,131.59,131.57,0.05600609]
["bitfinex-derivatives","SOLF0:USTF0",1742480516719,29.52,131.61,131.56,17.4871804]
["bitfinex-derivatives","SOLF0:USTF0",1742480516926,0.05059837,131.59,131.57,0.05506463]
["bitfinex-derivatives","SOLF0:USTF0",1742480517517,29.52,131.61,131.57,0.05506463]
["bitfinex-derivatives","SOLF0:USTF0",1742480518130,37.1213,131.61,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742480518429,29.52,131.61,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742480518628,29.52,131.61,131.57,0.05506463]
["bitfinex-derivatives","SOLF0:USTF0",1742480518629,7.6028,131.58,131.57,0.05506463]
["bitfinex-derivatives","SOLF0:USTF0",1742480518930,37.1228,131.58,131.57,62.05506463]
["bitfinex-derivatives","SOLF0:USTF0",1742480519829,29.52,131.58,131.57,62.05506463]
["bitfinex-derivatives","SOLF0:USTF0",1742480520231,37.1228,131.58,131.57,62.05506463]
["bitfinex-derivatives","SOLF0:USTF0",1742480520631,29.52,131.58,131.57,62.05506463]
["bitfinex-derivatives","SOLF0:USTF0",1742480520835,37.1228,131.58,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480521324,29.52,131.58,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480521727,29.52,131.6,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480521927,7.6022,131.59,131.57,7.60727483]
["bitfinex-derivatives","SOLF0:USTF0",1742480522230,29.52,131.6,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480522433,29.52,131.6,131.58,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742480522621,0.04837693,131.61,131.57,17.49135523]
["bitfinex-derivatives","SOLF0:USTF0",1742480523135,0.04837693,131.61,131.59,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1742480523336,17.53555733,131.61,131.57,8.31087483]
["bitfinex-derivatives","SOLF0:USTF0",1742480523522,17.53555733,131.61,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480523728,7.6019,131.6,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480523929,29.52,131.59,131.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480524124,37.1222,131.59,131.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480524328,29.52,131.59,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480524633,7.6028,131.58,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480525531,29.52,131.59,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480526628,17.53555733,131.61,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480526629,29.5,131.6,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480527335,29.5,131.6,131.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480527832,17.4871804,131.59,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480528428,7.6028,131.58,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480529732,29.5,131.6,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480529937,29.5,131.6,131.57,7.60727483]
["bitfinex-derivatives","SOLF0:USTF0",1742480530237,29.5,131.6,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480530830,29.5,131.6,131.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480531025,29.56837693,131.61,131.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480531426,29.56837693,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742480531834,0.04837693,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742480532227,0.04837693,131.61,131.59,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742480532538,0.04837693,131.61,131.57,12.25787483]
["bitfinex-derivatives","SOLF0:USTF0",1742480533327,0.04837693,131.61,131.59,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742480533840,0.04837693,131.61,131.57,12.25787483]
["bitfinex-derivatives","SOLF0:USTF0",1742480534434,0.04837693,131.61,131.59,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742480534640,0.04837693,131.61,131.57,12.25787483]
["bitfinex-derivatives","SOLF0:USTF0",1742480534836,0.04837693,131.61,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480535834,0.04837693,131.61,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480536034,37.1819,131.6,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480536639,29.58,131.6,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480537239,7.6026,131.59,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480538039,37.1819,131.6,131.57,7.60747483]
["bitfinex-derivatives","SOLF0:USTF0",1742480538342,29.58,131.6,131.57,0.00417483]
["bitfinex-derivatives","SOLF0:USTF0",1742480538645,29.58,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742480538942,29.58,131.6,131.59,69.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742480539131,0.04837693,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742480539334,29.54837693,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742480539539,29.54837693,131.61,131.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480539738,7.6016,131.6,131.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480540140,29.54837693,131.61,131.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480542145,29.54837693,131.61,131.59,69.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742480542544,29.54837693,131.61,131.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480543840,29.54837693,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742480544039,0.04837693,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742480545335,29.5,131.62,131.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480545536,17.4871804,131.69,131.59,83.6064804]
["bitfinex-derivatives","SOLF0:USTF0",1742480545847,7.5984,131.66,131.59,83.6064804]
["bitfinex-derivatives","SOLF0:USTF0",1742480546047,7.5984,131.66,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742480546747,7.5984,131.66,131.63,7.65720264]
["bitfinex-derivatives","SOLF0:USTF0",1742480546748,7.64717213,131.66,131.63,7.65720264]
["bitfinex-derivatives","SOLF0:USTF0",1742480546943,7.64717213,131.66,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1742480547141,0.04877213,131.66,131.64,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1742480547342,0.04877213,131.66,131.63,0.05760264]
["bitfinex-derivatives","SOLF0:USTF0",1742480547644,0.04877213,131.66,131.63,17.54478304]
["bitfinex-derivatives","SOLF0:USTF0",1742480548049,29.5,131.69,131.65,17.4871804]
["bitfinex-derivatives","SOLF0:USTF0",1742480548250,107.02780045,131.73,131.65,17.4871804]
["bitfinex-derivatives","SOLF0:USTF0",1742480548251,29.5,131.7,131.65,17.4871804]
["bitfinex-derivatives","SOLF0:USTF0",1742480548450,89.54062005,131.73,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742480548650,119.04062005,131.73,131.67,17.4871804]
["bitfinex-derivatives","SOLF0:USTF0",1742480548854,119.04062005,131.73,131.66,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742480548855,113.33758147,131.73,131.66,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742480549047,7.5967,131.69,131.66,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742480549240,0.03000009,131.71,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480549449,29.53000009,131.71,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480549649,37.12530009,131.71,131.68,7.65389632]
["bitfinex-derivatives","SOLF0:USTF0",1742480549952,29.53000009,131.71,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480550448,0.03000009,131.71,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480550846,0.03000009,131.71,131.68,7.65419632]
["bitfinex-derivatives","SOLF0:USTF0",1742480551044,0.03000009,131.71,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480551247,7.5962,131.7,131.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480552345,7.5964,131.69,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480552547,29.5,131.69,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480553052,37.0964,131.69,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480553248,29.5,131.69,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480554351,0.03000009,131.71,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480554955,7.5962,131.7,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480555152,0.03000009,131.71,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480555346,0.03000009,131.71,131.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480558257,0.03000009,131.71,131.69,69.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742480558849,7.62550009,131.71,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480559049,0.03000009,131.71,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480560157,0.03000009,131.71,131.7,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1742480561154,0.03000009,131.71,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742480561655,7.62530009,131.71,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742480562057,7.62530009,131.71,131.68,7.65389632]
["bitfinex-derivatives","SOLF0:USTF0",1742480562753,7.5959,131.7,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480563157,29.48,131.69,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480563357,29.51000009,131.71,131.7,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1742480564263,29.51000009,131.71,131.69,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1742480564457,29.51000009,131.71,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480564960,29.51000009,131.71,131.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480565161,29.51000009,131.71,131.7,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1742480565662,29.51000009,131.71,131.69,69.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742480565865,29.51000009,131.71,131.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480567360,29.51000009,131.71,131.69,69.596]
["bitfinex-derivatives","SOLF0:USTF0",1742480568767,29.51000009,131.71,131.69,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742480569457,37.10530009,131.71,131.68,7.65399632]
["bitfinex-derivatives","SOLF0:USTF0",1742480569859,29.51000009,131.71,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480570171,7.5959,131.7,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480570663,7.5964,131.69,131.68,0.05719632]
["bitfinex-derivatives","SOLF0:USTF0",1742480571366,7.5978,131.67,131.61,50.9510804]
["bitfinex-derivatives","SOLF0:USTF0",1742480571568,29.48,131.66,131.61,21.4710804]
["bitfinex-derivatives","SOLF0:USTF0",1742480571765,29.48,131.66,131.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480572670,0.05052261,131.65,131.63,0.04937133]
["bitfinex-derivatives","SOLF0:USTF0",1742480573567,7.64932261,131.65,131.63,0.04937133]
["bitfinex-derivatives","SOLF0:USTF0",1742480573763,0.05052261,131.65,131.63,0.04937133]
["bitfinex-derivatives","SOLF0:USTF0",1742480573965,17.53770301,131.65,131.63,0.04937133]
["bitfinex-derivatives","SOLF0:USTF0",1742480574169,7.5993,131.64,131.63,0.04937133]
["bitfinex-derivatives","SOLF0:USTF0",1742480576171,29.10780301,131.65,131.63,0.04937133]
["bitfinex-derivatives","SOLF0:USTF0",1742480578176,21.50890301,131.65,131.63,0.04937133]
["bitfinex-derivatives","SOLF0:USTF0",1742480578379,4.02172261,131.65,131.63,0.04937133]
["bitfinex-derivatives","SOLF0:USTF0",1742480578675,0.05052261,131.65,131.63,0.04937133]
["bitfinex-derivatives","SOLF0:USTF0",1742480579574,29.48,131.64,131.63,0.04937133]
["bitfinex-derivatives","SOLF0:USTF0",1742480580365,29.48,131.64,131.54,272.2199804]
["bitfinex-derivatives","SOLF0:USTF0",1742480580570,25.0878804,131.62,131.54,272.2199804]
["bitfinex-derivatives","SOLF0:USTF0",1742480580772,29.48,131.61,131.57,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742480580976,29.48,131.61,131.54,272.2199804]
["bitfinex-derivatives","SOLF0:USTF0",1742480581473,0.05233089,131.59,131.57,0.04910579]
["bitfinex-derivatives","SOLF0:USTF0",1742480581672,29.48,131.58,131.57,7.65210579]
["bitfinex-derivatives","SOLF0:USTF0",1742480581973,29.48,131.58,131.57,0.04910579]
["bitfinex-derivatives","SOLF0:USTF0",1742480584873,46.9671804,131.58,131.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480585073,17.4871804,131.56,131.48,268.2271804]
["bitfinex-derivatives","SOLF0:USTF0",1742480585371,17.4871804,131.56,131.48,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1742480585372,29.48,131.55,131.48,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1742480585577,29.48,131.55,131.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1742480585776,29.48,131.55,131.48,268.2271804]
["bitfinex-derivatives","SOLF0:USTF0",1742480586174,0.04807475,131.53,131.51,0.05043297]
["bitfinex-derivatives","SOLF0:USTF0",1742480586479,37.0862,131.52,131.51,0.05043297]
["bitfinex-derivatives","SOLF0:USTF0",1742480587179,29.48,131.52,131.51,0.05043297]
["bitfinex-derivatives","SOLF0:USTF0",1742480588080,29.48,131.52,131.51,7.65723297]
["bitfinex-derivatives","SOLF0:USTF0",1742480588278,0.04807475,131.53,131.51,0.05043297]
["bitfinex-derivatives","SOLF0:USTF0",1742480588678,0.04807475,131.53,131.51,7.65673297]
["bitfinex-derivatives","SOLF0:USTF0",1742480588878,0.04807475,131.53,131.51,0.05043297]
["bitfinex-derivatives","SOLF0:USTF0",1742480589283,29.5,131.56,131.54,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1742480589579,29.5,131.57,131.51,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1742480589981,4.3308,131.6,131.52,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742480590181,29.5,131.59,131.52,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742480590378,29.5,131.61,131.55,0.05532136]
["bitfinex-derivatives","SOLF0:USTF0",1742480590578,29.5,131.63,131.57,27.97950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480590783,0.04872794,131.59,131.57,27.97950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480591079,29.5,131.63,131.59,0.05389473]
["bitfinex-derivatives","SOLF0:USTF0",1742480591477,29.5,131.63,131.6,69.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742480592181,37.14830079,131.63,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480592778,29.54840079,131.63,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480592974,0.04840079,131.63,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480593682,29.5,131.62,131.59,0.05389473]
["bitfinex-derivatives","SOLF0:USTF0",1742480593874,7.6016,131.6,131.59,0.05389473]
["bitfinex-derivatives","SOLF0:USTF0",1742480594487,29.5,131.62,131.59,0.05389473]
["bitfinex-derivatives","SOLF0:USTF0",1742480595481,7.601,131.61,131.59,0.05389473]
["bitfinex-derivatives","SOLF0:USTF0",1742480595684,29.5,131.62,131.59,0.05389473]
["bitfinex-derivatives","SOLF0:USTF0",1742480596181,29.5,131.61,131.59,0.05389473]
["bitfinex-derivatives","SOLF0:USTF0",1742480596788,0.04840079,131.63,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480597094,0.04840079,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742480597586,0.04840079,131.63,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480598182,0.04840079,131.63,131.62,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742480598979,0.04840079,131.63,131.61,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742480599788,0.04840079,131.63,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480600197,0.04840079,131.63,131.61,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1742480600894,0.04840079,131.63,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480601286,0.04840079,131.63,131.6,69.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742480601481,0.04840079,131.63,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480601893,0.04840079,131.63,131.59,4.21399473]
["bitfinex-derivatives","SOLF0:USTF0",1742480602093,29.48,131.62,131.59,0.05389473]
["bitfinex-derivatives","SOLF0:USTF0",1742480602391,7.6016,131.6,131.59,0.05389473]
["bitfinex-derivatives","SOLF0:USTF0",1742480604686,57.45950956,131.62,131.52,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1742480604887,27.97950956,131.58,131.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480605094,29.48,131.57,131.49,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1742480605287,7.6061,131.53,131.49,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1742480605493,29.48,131.52,131.49,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1742480605695,29.48,131.52,131.49,11.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742480605890,258.744,131.61,131.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742480606191,29.48,131.6,131.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742480606592,7.6043,131.56,131.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742480606987,29.48,131.57,131.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742480607195,0.05533485,131.54,131.52,0.0531224]
["bitfinex-derivatives","SOLF0:USTF0",1742480607791,0.05533485,131.54,131.52,7.6591224]
["bitfinex-derivatives","SOLF0:USTF0",1742480607988,29.53533485,131.54,131.52,0.0531224]
["bitfinex-derivatives","SOLF0:USTF0",1742480608899,37.14053485,131.54,131.52,0.0531224]
["bitfinex-derivatives","SOLF0:USTF0",1742480609201,29.53533485,131.54,131.52,0.0531224]
["bitfinex-derivatives","SOLF0:USTF0",1742480609497,7.6057,131.53,131.52,0.0531224]
["bitfinex-derivatives","SOLF0:USTF0",1742480609696,27.97950956,131.53,131.45,250.82]
["bitfinex-derivatives","SOLF0:USTF0",1742480609890,29.53533485,131.54,131.45,308.27950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480609891,37.0853,131.54,131.45,308.27950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480610087,29.48,131.54,131.45,308.27950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480610294,29.48,131.54,131.49,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742480610698,7.6058,131.53,131.45,308.27950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480610902,0.05800696,131.53,131.5,0.05272931]
["bitfinex-derivatives","SOLF0:USTF0",1742480611100,29.48,131.54,131.5,0.05272931]
["bitfinex-derivatives","SOLF0:USTF0",1742480611400,0.05688274,131.53,131.51,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742480611601,0.05688274,131.53,131.5,0.05272931]
["bitfinex-derivatives","SOLF0:USTF0",1742480612004,0.05688274,131.53,131.52,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742480612891,3.9978,131.61,131.51,57.47950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480613097,250.9,131.66,131.52,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742480613098,29.5,131.6,131.52,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742480613297,29.5,131.6,131.57,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1742480613796,37.102,131.6,131.53,27.97950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480613992,37.15731499,131.6,131.57,0.05693787]
["bitfinex-derivatives","SOLF0:USTF0",1742480614202,29.55531499,131.6,131.57,0.05693787]
["bitfinex-derivatives","SOLF0:USTF0",1742480614397,29.55531499,131.6,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742480614593,29.55531499,131.6,131.57,0.05693787]
["bitfinex-derivatives","SOLF0:USTF0",1742480614898,29.55531499,131.6,131.58,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742480615101,29.55531499,131.6,131.57,0.05693787]
["bitfinex-derivatives","SOLF0:USTF0",1742480615504,29.55531499,131.6,131.58,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742480616304,0.05531499,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742480616808,278.87950956,131.71,131.59,27.97950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480617008,29.5,131.7,131.6,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1742480617204,250.9,131.71,131.6,33.644]
["bitfinex-derivatives","SOLF0:USTF0",1742480617409,29.5,131.7,131.61,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742480617609,258.4956,131.71,131.62,27.97950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480617806,12.7164,131.72,131.61,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742480617807,29.5,131.69,131.61,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742480618007,29.52959024,131.68,131.65,0.04815301]
["bitfinex-derivatives","SOLF0:USTF0",1742480618206,7.5985,131.66,131.65,0.04815301]
["bitfinex-derivatives","SOLF0:USTF0",1742480618615,29.52959024,131.68,131.65,0.04815301]
["bitfinex-derivatives","SOLF0:USTF0",1742480618912,7.5981,131.67,131.65,0.04815301]
["bitfinex-derivatives","SOLF0:USTF0",1742480619106,29.52959024,131.68,131.65,0.04815301]
["bitfinex-derivatives","SOLF0:USTF0",1742480620107,7.5976,131.67,131.65,0.04815301]
["bitfinex-derivatives","SOLF0:USTF0",1742480620313,29.52959024,131.68,131.65,0.04815301]
["bitfinex-derivatives","SOLF0:USTF0",1742480620708,7.5982,131.66,131.65,0.04815301]
["bitfinex-derivatives","SOLF0:USTF0",1742480621110,29.52959024,131.68,131.65,0.04815301]
["bitfinex-derivatives","SOLF0:USTF0",1742480621912,7.5982,131.66,131.65,0.04815301]
["bitfinex-derivatives","SOLF0:USTF0",1742480622720,7.5978,131.67,131.65,0.04815301]
["bitfinex-derivatives","SOLF0:USTF0",1742480622919,29.48,131.66,131.65,0.04815301]
["bitfinex-derivatives","SOLF0:USTF0",1742480623422,29.48,131.66,131.52,267.84406923]
["bitfinex-derivatives","SOLF0:USTF0",1742480623423,65.05950956,131.66,131.52,267.84406923]
["bitfinex-derivatives","SOLF0:USTF0",1742480623614,27.97950956,131.63,131.54,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742480623815,29.48,131.62,131.54,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1742480624017,29.48,131.62,131.52,250.82]
["bitfinex-derivatives","SOLF0:USTF0",1742480624219,29.48,131.62,131.52,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1742480624512,0.05426506,131.58,131.56,0.05790984]
["bitfinex-derivatives","SOLF0:USTF0",1742480626211,7.6034,131.57,131.56,0.05790984]
["bitfinex-derivatives","SOLF0:USTF0",1742480629514,7.65726506,131.58,131.56,0.05790984]
["bitfinex-derivatives","SOLF0:USTF0",1742480629914,0.05426506,131.58,131.56,0.05790984]
["bitfinex-derivatives","SOLF0:USTF0",1742480630519,0.05426506,131.58,131.56,7.66150984]
["bitfinex-derivatives","SOLF0:USTF0",1742480630818,29.48,131.6,131.56,0.05790984]
["bitfinex-derivatives","SOLF0:USTF0",1742480631018,4.2187,131.65,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742480631019,37.081,131.62,131.57,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742480631221,29.48,131.62,131.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742480631420,29.48,131.62,131.54,27.97950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480631624,7.602,131.6,131.55,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1742480632019,0.02347819,131.59,131.56,0.04816386]
["bitfinex-derivatives","SOLF0:USTF0",1742480632824,29.50347819,131.59,131.56,0.04816386]
["bitfinex-derivatives","SOLF0:USTF0",1742480633226,29.50347819,131.59,131.57,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1742480633524,0.02347819,131.59,131.56,0.04816386]
["bitfinex-derivatives","SOLF0:USTF0",1742480633925,0.02347819,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742480634126,0.02347819,131.59,131.56,0.04816386]
["bitfinex-derivatives","SOLF0:USTF0",1742480634426,37.10567819,131.59,131.56,0.04816386]
["bitfinex-derivatives","SOLF0:USTF0",1742480634924,7.62567819,131.59,131.56,0.04816386]
["bitfinex-derivatives","SOLF0:USTF0",1742480635127,0.02347819,131.59,131.56,0.04816386]
["bitfinex-derivatives","SOLF0:USTF0",1742480635717,0.02347819,131.59,131.57,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1742480635920,0.02347819,131.59,131.56,0.04816386]
["bitfinex-derivatives","SOLF0:USTF0",1742480636326,0.02347819,131.59,131.57,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742480636624,0.02347819,131.59,131.56,0.04816386]
["bitfinex-derivatives","SOLF0:USTF0",1742480637015,0.02347819,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742480638124,0.02347819,131.59,131.57,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1742480638320,29.50347819,131.59,131.57,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1742480639123,29.50347819,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742480639625,0.02347819,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742480648531,29.48,131.64,131.57,27.97950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480648735,33.6987,131.65,131.57,40.60690956]
["bitfinex-derivatives","SOLF0:USTF0",1742480649130,7.6,131.63,131.57,40.60690956]
["bitfinex-derivatives","SOLF0:USTF0",1742480649534,7.6,131.63,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742480649733,29.48,131.63,131.61,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742480650131,37.0802,131.63,131.59,0.05722917]
["bitfinex-derivatives","SOLF0:USTF0",1742480650329,29.48,131.63,131.59,0.05722917]
["bitfinex-derivatives","SOLF0:USTF0",1742480651535,7.5997,131.64,131.59,0.05722917]
["bitfinex-derivatives","SOLF0:USTF0",1742480651737,29.48,131.64,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480652236,37.0796,131.64,131.61,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742480653041,7.6,131.63,131.61,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742480653332,29.48,131.64,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480654034,37.0796,131.64,131.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1742480654428,37.0796,131.64,131.62,7.65264659]
["bitfinex-derivatives","SOLF0:USTF0",1742480654633,37.0796,131.64,131.62,0.05244659]
["bitfinex-derivatives","SOLF0:USTF0",1742480655204,278.75950956,131.63,131.53,48.9783432]
["bitfinex-derivatives","SOLF0:USTF0",1742480655365,27.97950956,131.59,131.53,41.3730432]
["bitfinex-derivatives","SOLF0:USTF0",1742480655594,37.2768,131.58,131.53,41.3730432]
["bitfinex-derivatives","SOLF0:USTF0",1742480656136,7.605,131.55,131.53,41.3730432]
["bitfinex-derivatives","SOLF0:USTF0",1742480656337,29.48,131.54,131.53,41.3730432]
["bitfinex-derivatives","SOLF0:USTF0",1742480656531,29.48,131.54,131.53,41.42528182]
["bitfinex-derivatives","SOLF0:USTF0",1742480656941,37.0851,131.54,131.53,41.42528182]
["bitfinex-derivatives","SOLF0:USTF0",1742480657642,37.0851,131.54,131.53,0.05223862]
["bitfinex-derivatives","SOLF0:USTF0",1742480657943,7.6051,131.54,131.53,0.05223862]
["bitfinex-derivatives","SOLF0:USTF0",1742480658140,37.0851,131.54,131.53,0.05223862]
["bitfinex-derivatives","SOLF0:USTF0",1742480658332,29.48,131.54,131.53,0.05223862]
["bitfinex-derivatives","SOLF0:USTF0",1742480659840,0.05244659,131.57,131.53,0.05223862]
["bitfinex-derivatives","SOLF0:USTF0",1742480660143,29.48,131.56,131.54,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1742480660545,29.48,131.56,131.53,0.05223862]
["bitfinex-derivatives","SOLF0:USTF0",1742480661435,32.9747,131.56,131.53,0.05223862]
["bitfinex-derivatives","SOLF0:USTF0",1742480661743,7.6051,131.54,131.53,0.05223862]
["bitfinex-derivatives","SOLF0:USTF0",1742480662238,7.6048,131.55,131.53,0.05223862]
["bitfinex-derivatives","SOLF0:USTF0",1742480662438,32.9747,131.56,131.53,0.05223862]
["bitfinex-derivatives","SOLF0:USTF0",1742480662644,29.48,131.56,131.53,0.05223862]
["bitfinex-derivatives","SOLF0:USTF0",1742480662945,0.05244659,131.57,131.53,28.03174818]
["bitfinex-derivatives","SOLF0:USTF0",1742480663133,0.05244659,131.57,131.54,40.025]
["bitfinex-derivatives","SOLF0:USTF0",1742480663334,29.48,131.63,131.56,27.97950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480663542,29.48,131.63,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742480663744,29.48,131.63,131.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742480664044,29.48,131.63,131.6,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742480664235,29.48,131.63,131.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742480664434,29.48,131.63,131.6,7.65170564]
["bitfinex-derivatives","SOLF0:USTF0",1742480665738,29.48,131.63,131.6,0.05040564]
["bitfinex-derivatives","SOLF0:USTF0",1742480666247,29.48,131.63,131.6,69.65160564]
["bitfinex-derivatives","SOLF0:USTF0",1742480666640,29.48,131.63,131.6,0.05040564]
["bitfinex-derivatives","SOLF0:USTF0",1742480666947,7.6009,131.62,131.6,0.05040564]
["bitfinex-derivatives","SOLF0:USTF0",1742480667248,29.48,131.63,131.54,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742480668348,0.05040564,131.6,131.57,0.05751212]
["bitfinex-derivatives","SOLF0:USTF0",1742480668544,29.48,131.59,131.57,0.05751212]
["bitfinex-derivatives","SOLF0:USTF0",1742480669147,29.48,131.59,131.58,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1742480670847,0.05040564,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742480675249,0.05040564,131.6,131.58,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742480675448,0.05040564,131.6,131.57,0.05751212]
["bitfinex-derivatives","SOLF0:USTF0",1742480676547,0.05040564,131.6,131.59,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742480677850,29.48,131.63,131.62,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742480678049,29.48,131.64,131.62,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742480678249,29.48,131.66,131.61,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742480678445,29.48,131.66,131.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742480678753,29.48,131.66,131.61,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742480678953,7.599,131.65,131.6,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1742480679255,29.48,131.66,131.6,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1742480679447,7.599,131.65,131.6,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1742480679648,29.48,131.66,131.6,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1742480679953,7.6004,131.63,131.6,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1742480680151,29.48,131.62,131.6,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1742480680351,29.48,131.61,131.6,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1742480680853,37.081,131.61,131.6,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1742480681148,38.74570956,131.67,131.63,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1742480681348,3.462,131.67,131.6,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742480681550,3.462,131.67,131.64,0.05637706]
["bitfinex-derivatives","SOLF0:USTF0",1742480682053,32.942,131.67,131.64,0.05637706]
["bitfinex-derivatives","SOLF0:USTF0",1742480682246,32.942,131.67,131.64,7.65547706]
["bitfinex-derivatives","SOLF0:USTF0",1742480682845,32.942,131.67,131.64,0.05637706]
["bitfinex-derivatives","SOLF0:USTF0",1742480683049,29.48,131.67,131.64,0.05637706]
["bitfinex-derivatives","SOLF0:USTF0",1742480683349,29.48,131.67,131.65,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742480684155,39.17310956,131.71,131.64,0.05637706]
["bitfinex-derivatives","SOLF0:USTF0",1742480684549,29.48,131.7,131.64,0.05637706]
["bitfinex-derivatives","SOLF0:USTF0",1742480685157,3.5981,131.71,131.64,0.05637706]
["bitfinex-derivatives","SOLF0:USTF0",1742480685356,33.0781,131.71,131.64,0.05637706]
["bitfinex-derivatives","SOLF0:USTF0",1742480685755,33.0781,131.71,131.68,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1742480685956,33.0781,131.71,131.63,57.45950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480686257,33.0781,131.71,131.68,7.65073936]
["bitfinex-derivatives","SOLF0:USTF0",1742480686757,37.0562,131.7,131.68,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1742480687156,29.46,131.7,131.68,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1742480688055,37.0561,131.7,131.68,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1742480688259,29.46,131.7,131.68,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1742480689961,57.43950956,131.7,131.68,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1742480690461,3.5981,131.71,131.68,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1742480690660,29.46,131.7,131.68,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1742480690964,29.46,131.7,131.69,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742480691257,29.46,131.7,131.68,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1742480691461,7.5964,131.69,131.68,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1742480691856,29.46,131.7,131.68,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1742480694464,3.7624,131.71,131.68,7.65093936]
["bitfinex-derivatives","SOLF0:USTF0",1742480694765,29.48,131.7,131.68,7.65093936]
["bitfinex-derivatives","SOLF0:USTF0",1742480694961,29.48,131.71,131.68,7.65093936]
["bitfinex-derivatives","SOLF0:USTF0",1742480695265,37.0754,131.71,131.68,7.65093936]
["bitfinex-derivatives","SOLF0:USTF0",1742480695765,29.48,131.71,131.68,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1742480696262,29.48,131.71,131.68,7.65053936]
["bitfinex-derivatives","SOLF0:USTF0",1742480696668,37.0754,131.71,131.68,7.65053936]
["bitfinex-derivatives","SOLF0:USTF0",1742480696963,10.7737,131.76,131.68,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1742480697166,10.7737,131.76,131.64,278.65950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480697167,10.7737,131.76,131.67,27.97950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480697465,3.6568,131.76,131.72,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1742480697661,37.0533,131.75,131.72,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1742480698267,37.0533,131.75,131.73,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742480698662,29.46,131.75,131.73,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742480698863,250.68,131.83,131.72,57.43950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480699065,35.44680956,131.85,131.72,57.43950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480699389,7.5892,131.82,131.78,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1742480699561,29.48,131.81,131.75,57.45950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480699761,7.4673,131.85,131.8,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742480699966,29.5,131.84,131.8,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742480700166,29.5,131.84,131.81,0.05601734]
["bitfinex-derivatives","SOLF0:USTF0",1742480700368,7.5889,131.82,131.81,0.05601734]
["bitfinex-derivatives","SOLF0:USTF0",1742480701660,7.5886,131.83,131.81,0.05601734]
["bitfinex-derivatives","SOLF0:USTF0",1742480701862,7.4673,131.85,131.81,0.05601734]
["bitfinex-derivatives","SOLF0:USTF0",1742480702063,3.6703,131.85,131.81,0.05601734]
["bitfinex-derivatives","SOLF0:USTF0",1742480702259,3.8232,131.9,131.81,0.05601734]
["bitfinex-derivatives","SOLF0:USTF0",1742480702464,33.4232,131.9,131.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742480702665,7.5853,131.89,131.84,7.63778307]
["bitfinex-derivatives","SOLF0:USTF0",1742480702958,7.5853,131.89,131.84,0.05048307]
["bitfinex-derivatives","SOLF0:USTF0",1742480703167,29.62,131.88,131.86,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1742480703359,29.62,131.88,131.82,308.17950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480703563,29.62,131.88,131.86,0.05796658]
["bitfinex-derivatives","SOLF0:USTF0",1742480704262,3.5347,131.93,131.86,0.05796658]
["bitfinex-derivatives","SOLF0:USTF0",1742480704573,29.64,131.92,131.86,0.05796658]
["bitfinex-derivatives","SOLF0:USTF0",1742480704763,57.61950956,131.92,131.86,0.05796658]
["bitfinex-derivatives","SOLF0:USTF0",1742480705264,29.62,131.92,131.88,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742480705464,29.64,131.91,131.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480705666,3.5347,131.93,131.89,0.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1742480705966,29.72,131.96,131.89,0.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1742480706864,7.5824,131.94,131.89,7.63793628]
["bitfinex-derivatives","SOLF0:USTF0",1742480707069,27.97950956,131.96,131.89,0.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1742480707269,29.72,131.95,131.89,0.05333628]
["bitfinex-derivatives","SOLF0:USTF0",1742480707767,57.69950956,131.95,131.91,0.04879472]
["bitfinex-derivatives","SOLF0:USTF0",1742480707964,7.5854,131.89,131.85,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1742480708165,29.76,131.9,131.85,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1742480708471,29.76,131.91,131.83,287.768]
["bitfinex-derivatives","SOLF0:USTF0",1742480708668,29.76,131.91,131.83,308.15950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480708867,29.76,131.91,131.84,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1742480709066,7.5853,131.89,131.84,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1742480709263,7.63409472,131.89,131.86,0.05456895]
["bitfinex-derivatives","SOLF0:USTF0",1742480709468,0.04879472,131.89,131.86,0.05456895]
["bitfinex-derivatives","SOLF0:USTF0",1742480709870,37.3459,131.88,131.86,0.05456895]
["bitfinex-derivatives","SOLF0:USTF0",1742480710071,29.76,131.88,131.86,0.05456895]
["bitfinex-derivatives","SOLF0:USTF0",1742480710475,7.5861,131.87,131.86,0.05456895]
["bitfinex-derivatives","SOLF0:USTF0",1742480710865,29.76,131.88,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480711572,33.541,131.88,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480711971,29.76,131.88,131.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742480712173,0.05624811,131.85,131.84,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1742480714167,0.05624811,131.85,131.83,0.05364743]
["bitfinex-derivatives","SOLF0:USTF0",1742480715774,0.05624811,131.85,131.84,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1742480717080,29.74,131.9,131.87,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1742480717374,31.76050956,131.93,131.87,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1742480717581,29.74,131.92,131.87,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1742480717784,29.74,131.92,131.86,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1742480717979,7.5845,131.9,131.86,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1742480718276,0.04711556,131.9,131.88,0.04883053]
["bitfinex-derivatives","SOLF0:USTF0",1742480718480,29.7,131.89,131.88,0.04883053]
["bitfinex-derivatives","SOLF0:USTF0",1742480718682,37.2849,131.89,131.88,0.04883053]
["bitfinex-derivatives","SOLF0:USTF0",1742480719075,7.5866,131.87,131.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742480719477,29.7,131.89,131.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742480719673,7.5856,131.88,131.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742480719877,7.5856,131.88,131.85,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1742480720283,7.63575861,131.88,131.85,7.64223206]
["bitfinex-derivatives","SOLF0:USTF0",1742480720674,0.05015861,131.88,131.85,0.05503206]
["bitfinex-derivatives","SOLF0:USTF0",1742480721978,0.05015861,131.88,131.87,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742480723385,0.05015861,131.88,131.86,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1742480723584,0.05015861,131.88,131.85,0.05503206]
["bitfinex-derivatives","SOLF0:USTF0",1742480724084,0.05015861,131.88,131.87,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742480724278,4.93500683,131.94,131.86,27.97950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480724577,29.78,131.96,131.89,27.97950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480724781,29.78,131.97,131.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742480724979,17.9339,132.0,131.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742480725180,29.76,131.99,131.96,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1742480725579,0.04578748,131.99,131.94,0.05207775]
["bitfinex-derivatives","SOLF0:USTF0",1742480725783,29.74,131.98,131.94,0.05207775]
["bitfinex-derivatives","SOLF0:USTF0",1742480726079,0.04578748,131.99,131.94,0.05207775]
["bitfinex-derivatives","SOLF0:USTF0",1742480726278,29.80578748,131.99,131.94,0.05207775]
["bitfinex-derivatives","SOLF0:USTF0",1742480726881,29.74,131.98,131.94,0.05207775]
["bitfinex-derivatives","SOLF0:USTF0",1742480727382,29.74,131.98,131.94,62.05207775]
["bitfinex-derivatives","SOLF0:USTF0",1742480727788,29.74,131.98,131.95,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1742480727986,29.74,131.98,131.94,62.05207775]
["bitfinex-derivatives","SOLF0:USTF0",1742480728379,29.74,131.98,131.95,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742480728580,29.74,131.98,131.94,62.05207775]
["bitfinex-derivatives","SOLF0:USTF0",1742480728881,29.74,131.98,131.94,69.63387775]
["bitfinex-derivatives","SOLF0:USTF0",1742480729188,29.74,131.98,131.94,0.05207775]
["bitfinex-derivatives","SOLF0:USTF0",1742480729390,29.74,131.98,131.94,7.63407775]
["bitfinex-derivatives","SOLF0:USTF0",1742480729587,29.74,131.98,131.94,0.05207775]
["bitfinex-derivatives","SOLF0:USTF0",1742480730189,29.74,131.98,131.94,7.63377775]
["bitfinex-derivatives","SOLF0:USTF0",1742480730384,29.74,131.98,131.94,0.05207775]
["bitfinex-derivatives","SOLF0:USTF0",1742480731389,29.74,131.98,131.96,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742480731590,29.74,131.98,131.94,0.05207775]
["bitfinex-derivatives","SOLF0:USTF0",1742480731792,29.86578748,131.99,131.97,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1742480732290,29.86578748,131.99,131.97,7.63668503]
["bitfinex-derivatives","SOLF0:USTF0",1742480732483,29.86578748,131.99,131.97,0.05638503]
["bitfinex-derivatives","SOLF0:USTF0",1742480732884,0.04578748,131.99,131.97,0.05638503]
["bitfinex-derivatives","SOLF0:USTF0",1742480733086,5.68798152,132.16,131.98,308.01950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480733286,27.97950956,132.13,132.02,27.97950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480733490,27.97950956,132.1,131.99,68.54800956]
["bitfinex-derivatives","SOLF0:USTF0",1742480734186,30.36,132.09,132.03,0.05101933]
["bitfinex-derivatives","SOLF0:USTF0",1742480734989,7.5744,132.08,132.03,0.05101933]
["bitfinex-derivatives","SOLF0:USTF0",1742480735286,30.36,132.09,132.03,0.05101933]
["bitfinex-derivatives","SOLF0:USTF0",1742480735490,27.97950956,132.1,132.03,0.05101933]
["bitfinex-derivatives","SOLF0:USTF0",1742480735688,30.38,132.09,132.03,0.05101933]
["bitfinex-derivatives","SOLF0:USTF0",1742480736094,30.38,132.09,132.03,62.05101933]
["bitfinex-derivatives","SOLF0:USTF0",1742480736391,30.38,132.09,132.04,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1742480736581,30.38,132.09,132.03,62.05101933]
["bitfinex-derivatives","SOLF0:USTF0",1742480737087,30.38,132.09,132.05,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742480737292,30.38,132.09,132.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480737589,30.38,132.09,132.06,0.05114008]
["bitfinex-derivatives","SOLF0:USTF0",1742480737988,27.97950956,132.08,132.06,0.05114008]
["bitfinex-derivatives","SOLF0:USTF0",1742480738389,43.13380956,132.08,131.99,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1742480738589,35.55380956,132.08,132.01,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1742480738893,7.5749,132.07,131.98,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1742480739099,33.5911,132.06,132.03,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742480739289,30.4,132.06,131.98,278.15950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480739484,30.45114008,132.06,132.03,0.05744162]
["bitfinex-derivatives","SOLF0:USTF0",1742480739690,30.45114008,132.06,132.04,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1742480739886,0.05114008,132.06,132.03,0.05744162]
["bitfinex-derivatives","SOLF0:USTF0",1742480741284,0.05114008,132.06,132.04,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1742480741484,0.05114008,132.06,132.03,0.05744162]
["bitfinex-derivatives","SOLF0:USTF0",1742480741893,0.05114008,132.06,132.04,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1742480742193,0.05114008,132.06,132.03,0.05744162]
["bitfinex-derivatives","SOLF0:USTF0",1742480742493,0.05114008,132.06,132.05,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1742480742698,0.05114008,132.06,132.03,0.05744162]
["bitfinex-derivatives","SOLF0:USTF0",1742480743097,0.05114008,132.06,132.05,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1742480744402,6.7166,132.12,132.09,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1742480744699,30.34,132.11,132.03,9.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742480744998,30.34,132.11,132.09,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1742480745194,30.34,132.11,132.03,9.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742480745691,30.34,132.11,132.06,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1742480745999,7.5737,132.09,132.06,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1742480746188,30.34,132.08,132.06,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1742480746894,37.9141,132.08,132.06,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1742480747395,30.34,132.08,132.06,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1742480749089,37.9143,132.08,132.06,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1742480749296,58.31950956,132.08,132.06,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1742480749596,37.9143,132.08,132.06,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1742480749795,1.51366078,132.13,132.06,0.04941927]
["bitfinex-derivatives","SOLF0:USTF0",1742480749995,33.5366,132.12,132.07,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1742480750293,3.2366,132.12,132.08,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1742480750498,30.5,132.11,132.08,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1742480750698,7.573,132.1,132.08,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1742480751198,38.0725,132.11,132.08,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1742480751598,30.46,132.1,132.08,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1742480753496,30.46,132.1,132.08,7.63126082]
["bitfinex-derivatives","SOLF0:USTF0",1742480754794,30.46,132.1,132.09,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1742480755304,3.2366,132.12,132.09,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1742480755504,30.34,132.11,132.09,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1742480756199,7.5697,132.16,132.12,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1742480756401,30.5,132.16,132.09,27.97950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480756702,7.5703,132.15,132.13,0.05793056]
["bitfinex-derivatives","SOLF0:USTF0",1742480756902,30.5,132.16,132.13,0.05793056]
["bitfinex-derivatives","SOLF0:USTF0",1742480757198,7.5706,132.14,132.13,0.05793056]
["bitfinex-derivatives","SOLF0:USTF0",1742480760495,7.5729,132.1,132.05,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742480760698,30.44,132.09,132.01,27.97950956]
["bitfinex-derivatives","SOLF0:USTF0",1742480761010,30.44,132.08,132.05,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742480761209,30.44,132.08,132.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480761517,30.44,132.08,132.05,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1742480761718,0.05286114,132.07,132.05,0.05422931]
["bitfinex-derivatives","SOLF0:USTF0",1742480761917,0.05286114,132.07,132.05,7.62962931]
["bitfinex-derivatives","SOLF0:USTF0",1742480762315,0.05286114,132.07,132.05,0.05422931]
["bitfinex-derivatives","SOLF0:USTF0",1742480768319,7.62796114,132.07,132.05,0.05422931]
["bitfinex-derivatives","SOLF0:USTF0",1742480768719,0.05286114,132.07,132.05,0.05422931]
["bitfinex-derivatives","SOLF0:USTF0",1742480769024,7.5751,132.06,132.05,0.05422931]
["bitfinex-derivatives","SOLF0:USTF0",1742480769622,0.05286114,132.07,132.05,0.05422931]
["bitfinex-derivatives","SOLF0:USTF0",1742480770220,0.05286114,132.07,132.06,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742480770427,0.05286114,132.07,132.05,0.05422931]
["bitfinex-derivatives","SOLF0:USTF0",1742480770921,7.62776114,132.07,132.05,0.05422931]
["bitfinex-derivatives","SOLF0:USTF0",1742480771225,0.05286114,132.07,132.05,0.05422931]
["bitfinex-derivatives","SOLF0:USTF0",1742480772026,7.5751,132.06,132.05,0.05422931]
["bitfinex-derivatives","SOLF0:USTF0",1742480773328,17.35516156,132.06,131.99,249.9]
["bitfinex-derivatives","SOLF0:USTF0",1742480773628,30.3,132.05,131.99,249.9]
["bitfinex-derivatives","SOLF0:USTF0",1742480774421,30.3,132.05,131.96,65.22620476]
["bitfinex-derivatives","SOLF0:USTF0",1742480774422,0.05568034,132.03,131.96,58.72820476]
["bitfinex-derivatives","SOLF0:USTF0",1742480774624,30.28,132.02,132.01,0.04856185]
["bitfinex-derivatives","SOLF0:USTF0",1742480774823,47.63516156,132.02,131.96,41.3730432]
["bitfinex-derivatives","SOLF0:USTF0",1742480775220,0.0518197,132.0,131.98,0.05191344]
["bitfinex-derivatives","SOLF0:USTF0",1742480775425,30.32,131.99,131.98,0.05191344]
["bitfinex-derivatives","SOLF0:USTF0",1742480775621,0.0518197,132.0,131.98,0.05191344]
["bitfinex-derivatives","SOLF0:USTF0",1742480776126,0.0518197,132.0,131.99,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1742480776519,0.0518197,132.0,131.98,0.05191344]
["bitfinex-derivatives","SOLF0:USTF0",1742480776725,30.4718197,132.0,131.98,0.05191344]
["bitfinex-derivatives","SOLF0:USTF0",1742480777931,0.0518197,132.0,131.98,0.05191344]
["bitfinex-derivatives","SOLF0:USTF0",1742480778321,0.0518197,132.0,131.99,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1742480779122,30.38,132.04,131.99,17.35516156]
["bitfinex-derivatives","SOLF0:USTF0",1742480779428,249.96,132.1,132.01,17.35516156]
["bitfinex-derivatives","SOLF0:USTF0",1742480779625,7.5743,132.08,132.03,17.35516156]
["bitfinex-derivatives","SOLF0:USTF0",1742480780226,0.05682613,132.07,132.06,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1742480780826,0.05682613,132.07,132.04,0.05196255]
["bitfinex-derivatives","SOLF0:USTF0",1742480781027,30.36,132.06,132.04,0.05196255]
["bitfinex-derivatives","SOLF0:USTF0",1742480781424,7.5757,132.05,132.04,0.05196255]
["bitfinex-derivatives","SOLF0:USTF0",1742480781731,30.36,132.06,132.04,0.05196255]
["bitfinex-derivatives","SOLF0:USTF0",1742480782230,37.9355,132.06,132.04,0.05196255]
["bitfinex-derivatives","SOLF0:USTF0",1742480782430,30.36,132.06,132.04,0.05196255]
["bitfinex-derivatives","SOLF0:USTF0",1742480784326,37.9352,132.06,132.04,0.05196255]
["bitfinex-derivatives","SOLF0:USTF0",1742480784729,30.36,132.06,132.04,0.05196255]
["bitfinex-derivatives","SOLF0:USTF0",1742480786025,37.9354,132.06,132.04,0.05196255]
["bitfinex-derivatives","SOLF0:USTF0",1742480786435,30.36,132.06,132.04,0.05196255]
["bitfinex-derivatives","SOLF0:USTF0",1742480786637,7.5757,132.05,132.04,0.05196255]
["bitfinex-derivatives","SOLF0:USTF0",1742480788337,30.36,132.06,131.99,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742480788338,7.5777,132.02,131.99,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1742480788636,7.5777,132.02,131.97,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742480788637,30.22,132.02,131.97,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742480789431,0.05222869,132.01,131.98,0.0544917]
["bitfinex-derivatives","SOLF0:USTF0",1742480789637,0.05222869,132.01,132.0,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1742480789935,0.05222869,132.01,131.98,0.0544917]
["bitfinex-derivatives","SOLF0:USTF0",1742480790137,7.63052869,132.01,131.98,7.6339917]
["bitfinex-derivatives","SOLF0:USTF0",1742480790339,0.05222869,132.01,131.98,0.0544917]
["bitfinex-derivatives","SOLF0:USTF0",1742480790541,0.05222869,132.01,132.0,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1742480791533,0.05222869,132.01,131.98,0.0544917]
["bitfinex-derivatives","SOLF0:USTF0",1742480791839,7.5821,131.94,131.9,41.3730432]
["bitfinex-derivatives","SOLF0:USTF0",1742480792035,30.42,131.93,131.9,44.6144432]
["bitfinex-derivatives","SOLF0:USTF0",1742480792938,30.46911065,131.93,131.9,44.66861564]
["bitfinex-derivatives","SOLF0:USTF0",1742480793636,0.04911065,131.93,131.9,44.66861564]
["bitfinex-derivatives","SOLF0:USTF0",1742480793834,30.38,131.96,131.9,3.29557244]
["bitfinex-derivatives","SOLF0:USTF0",1742480794837,251.51503673,132.01,131.9,3.29557244]
["bitfinex-derivatives","SOLF0:USTF0",1742480794838,30.34,131.98,131.9,3.29557244]
["bitfinex-derivatives","SOLF0:USTF0",1742480795035,0.05483658,131.94,131.93,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1742480795240,30.34,131.98,131.93,0.05528205]
["bitfinex-derivatives","SOLF0:USTF0",1742480796242,0.05733837,131.97,131.93,0.05528205]
["bitfinex-derivatives","SOLF0:USTF0",1742480796743,0.05733837,131.97,131.95,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742480797131,0.05733837,131.97,131.93,0.05528205]
["bitfinex-derivatives","SOLF0:USTF0",1742480797335,0.05733837,131.97,131.96,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742480797543,30.28,132.03,131.95,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742480797844,7.5782,132.01,131.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1742480798142,30.28,132.03,131.95,33.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742480798542,30.28,132.03,131.98,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1742480798740,30.28,132.03,131.98,7.63513593]
["bitfinex-derivatives","SOLF0:USTF0",1742480799139,30.28,132.03,131.98,0.05563593]
["bitfinex-derivatives","SOLF0:USTF0",1742480800043,37.8572,132.03,131.99,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1742480800344,30.28,132.03,131.98,0.05563593]
["bitfinex-derivatives","SOLF0:USTF0",1742480800542,30.28,132.03,132.01,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742480800743,27.76946888,132.09,131.98,57.96946888]
["bitfinex-derivatives","SOLF0:USTF0",1742480800946,30.2,132.08,132.01,0.05421007]
["bitfinex-derivatives","SOLF0:USTF0",1742480801133,7.5752,132.06,132.02,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1742480801338,17.3561129,132.06,132.03,0.05630841]
["bitfinex-derivatives","SOLF0:USTF0",1742480801839,30.2,132.05,132.03,0.05630841]
["bitfinex-derivatives","SOLF0:USTF0",1742480802345,30.18,132.07,132.04,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1742480802544,30.18,132.07,132.03,0.05630841]
["bitfinex-derivatives","SOLF0:USTF0",1742480802745,37.7338,132.09,132.05,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742480802939,37.7338,132.09,132.02,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742480802940,30.16,132.09,132.02,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742480803244,30.16,132.09,132.06,0.04989586]
["bitfinex-derivatives","SOLF0:USTF0",1742480803444,7.5744,132.08,132.06,0.04989586]
["bitfinex-derivatives","SOLF0:USTF0",1742480803647,270.6020129,132.12,132.06,0.04989586]
["bitfinex-derivatives","SOLF0:USTF0",1742480803839,30.14,132.11,132.06,0.04989586]
["bitfinex-derivatives","SOLF0:USTF0",1742480804044,7.5732,132.1,132.07,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1742480804245,30.14,132.1,132.06,0.04989586]
["bitfinex-derivatives","SOLF0:USTF0",1742480804545,37.7127,132.11,132.08,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1742480805047,30.12,132.14,132.08,0.05031249]
["bitfinex-derivatives","SOLF0:USTF0",1742480805344,30.12,132.14,132.08,6.69111249]
["bitfinex-derivatives","SOLF0:USTF0",1742480805544,37.6909,132.14,132.11,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1742480805946,37.6909,132.14,132.11,7.62690017]
["bitfinex-derivatives","SOLF0:USTF0",1742480806137,7.5703,132.15,132.12,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1742480806337,6.6241,132.18,132.11,0.05490017]
["bitfinex-derivatives","SOLF0:USTF0",1742480806338,3.4222,132.18,132.11,0.05490017]
["bitfinex-derivatives","SOLF0:USTF0",1742480806543,30.08,132.17,132.11,0.05490017]
["bitfinex-derivatives","SOLF0:USTF0",1742480806740,30.08,132.17,132.13,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742480806939,30.08,132.17,132.13,7.62765356]
["bitfinex-derivatives","SOLF0:USTF0",1742480807247,37.6492,132.17,132.13,7.62765356]
["bitfinex-derivatives","SOLF0:USTF0",1742480807847,30.08,132.17,132.13,0.05685356]
["bitfinex-derivatives","SOLF0:USTF0",1742480809451,253.3878,132.22,132.13,57.81316562]
["bitfinex-derivatives","SOLF0:USTF0",1742480809452,30.04,132.2,132.13,57.81316562]
["bitfinex-derivatives","SOLF0:USTF0",1742480809646,30.06,132.22,132.14,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742480809850,30.06,132.22,132.15,0.0544034]
["bitfinex-derivatives","SOLF0:USTF0",1742480810148,31.17951206,132.25,132.16,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742480810149,30.06,132.23,132.16,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742480810541,7.5664,132.22,132.16,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742480810741,7.5664,132.22,132.18,0.0567112]
["bitfinex-derivatives","SOLF0:USTF0",1742480810939,30.06,132.23,132.18,0.0567112]
["bitfinex-derivatives","SOLF0:USTF0",1742480811138,7.5663,132.22,132.18,0.0567112]
["bitfinex-derivatives","SOLF0:USTF0",1742480812349,30.06,132.23,132.18,0.0567112]
["bitfinex-derivatives","SOLF0:USTF0",1742480812545,30.06,132.23,132.18,62.0567112]
["bitfinex-derivatives","SOLF0:USTF0",1742480812750,30.02,132.25,132.18,62.0567112]
["bitfinex-derivatives","SOLF0:USTF0",1742480813050,37.5646,132.25,132.2,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1742480813250,30.0,132.25,132.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480813444,30.0,132.25,132.21,0.05165054]
["bitfinex-derivatives","SOLF0:USTF0",1742480813640,30.02,132.27,132.21,0.05165054]
["bitfinex-derivatives","SOLF0:USTF0",1742480813950,3.4657,132.29,132.21,27.7879626]
["bitfinex-derivatives","SOLF0:USTF0",1742480813951,30.02,132.28,132.21,27.7879626]
["bitfinex-derivatives","SOLF0:USTF0",1742480814150,30.02,132.28,132.22,36.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742480814451,30.02,132.28,132.23,0.04817313]
["bitfinex-derivatives","SOLF0:USTF0",1742480814651,37.5829,132.28,132.23,7.61337313]
["bitfinex-derivatives","SOLF0:USTF0",1742480814951,30.02,132.28,132.23,0.04817313]
["bitfinex-derivatives","SOLF0:USTF0",1742480815345,31.20201206,132.29,132.23,0.04817313]
["bitfinex-derivatives","SOLF0:USTF0",1742480815550,30.0,132.28,132.23,0.04817313]
["bitfinex-derivatives","SOLF0:USTF0",1742480816249,30.0,132.28,132.24,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1742480816451,30.0,132.28,132.23,0.04817313]
["bitfinex-derivatives","SOLF0:USTF0",1742480816655,7.5617,132.3,132.23,0.04817313]
["bitfinex-derivatives","SOLF0:USTF0",1742480816847,37.5817,132.3,132.21,57.77631206]
["bitfinex-derivatives","SOLF0:USTF0",1742480817047,30.02,132.3,132.24,0.05181183]
["bitfinex-derivatives","SOLF0:USTF0",1742480817449,27.73631206,132.35,132.24,30.05181183]
["bitfinex-derivatives","SOLF0:USTF0",1742480817647,27.73631206,132.35,132.25,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742480817648,29.98,132.34,132.25,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742480817847,29.98,132.34,132.28,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1742480817848,7.5598,132.33,132.28,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1742480818050,27.73631206,132.33,132.28,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1742480818248,27.73631206,132.31,132.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742480818448,7.562,132.29,132.24,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1742480818751,7.562,132.29,132.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742480819053,7.562,132.29,132.24,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1742480819259,37.6216,132.3,132.21,33.2434]
["bitfinex-derivatives","SOLF0:USTF0",1742480819443,0.04840938,132.28,132.25,0.05687992]
["bitfinex-derivatives","SOLF0:USTF0",1742480819958,30.06,132.27,132.25,0.05687992]
["bitfinex-derivatives","SOLF0:USTF0",1742480820656,0.04840938,132.28,132.25,0.05687992]
["bitfinex-derivatives","SOLF0:USTF0",1742480820852,30.08840938,132.28,132.25,0.05687992]
["bitfinex-derivatives","SOLF0:USTF0",1742480821049,37.65110938,132.28,132.25,0.05687992]
["bitfinex-derivatives","SOLF0:USTF0",1742480821253,30.08840938,132.28,132.25,0.05687992]
["bitfinex-derivatives","SOLF0:USTF0",1742480821657,37.65140938,132.28,132.25,0.05687992]
["bitfinex-derivatives","SOLF0:USTF0",1742480822367,0.04840938,132.28,132.25,0.05687992]
["bitfinex-derivatives","SOLF0:USTF0",1742480822554,30.02,132.34,132.25,3.25787992]
["bitfinex-derivatives","SOLF0:USTF0",1742480822751,30.02,132.34,132.25,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1742480822959,7.5613,132.31,132.25,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1742480823159,30.02,132.34,132.27,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1742480823352,7.5615,132.3,132.25,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1742480823556,29.98,132.3,132.26,0.05275492]
["bitfinex-derivatives","SOLF0:USTF0",1742480823965,7.5623,132.29,132.26,0.05275492]
["bitfinex-derivatives","SOLF0:USTF0",1742480824165,29.98,132.3,132.26,7.61615492]
["bitfinex-derivatives","SOLF0:USTF0",1742480824464,29.98,132.3,132.26,0.05275492]
["bitfinex-derivatives","SOLF0:USTF0",1742480824859,29.98,132.3,132.27,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1742480825057,37.5418,132.3,132.27,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1742480825957,6.748,132.33,132.26,7.61615492]
["bitfinex-derivatives","SOLF0:USTF0",1742480826160,29.92,132.32,132.26,0.05275492]
["bitfinex-derivatives","SOLF0:USTF0",1742480826660,27.73631206,132.31,132.26,0.05275492]
["bitfinex-derivatives","SOLF0:USTF0",1742480826859,27.73631206,132.29,132.26,0.05275492]
["bitfinex-derivatives","SOLF0:USTF0",1742480827060,7.5631,132.27,132.26,0.05275492]
["bitfinex-derivatives","SOLF0:USTF0",1742480827463,29.92,132.28,132.26,0.05275492]
["bitfinex-derivatives","SOLF0:USTF0",1742480827666,37.4828,132.28,132.26,0.05275492]
["bitfinex-derivatives","SOLF0:USTF0",1742480828959,7.5631,132.27,132.26,0.05275492]
["bitfinex-derivatives","SOLF0:USTF0",1742480829661,7.5651,132.24,132.21,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1742480829862,29.94,132.23,132.21,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1742480830063,29.94,132.23,132.2,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1742480830260,29.94,132.23,132.15,27.73631206]
["bitfinex-derivatives","SOLF0:USTF0",1742480830661,29.94,132.23,132.14,289.5621]
["bitfinex-derivatives","SOLF0:USTF0",1742480830862,0.05053152,132.2,132.18,0.04781437]
["bitfinex-derivatives","SOLF0:USTF0",1742480831067,29.96,132.19,132.18,0.04781437]
["bitfinex-derivatives","SOLF0:USTF0",1742480831460,37.5277,132.19,132.18,0.04781437]
["bitfinex-derivatives","SOLF0:USTF0",1742480831862,29.96,132.19,132.14,249.58]
["bitfinex-derivatives","SOLF0:USTF0",1742480832064,29.96,132.19,132.09,37.77841206]
["bitfinex-derivatives","SOLF0:USTF0",1742480832365,3.2613,132.18,132.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480832766,3.2613,132.18,132.12,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742480832962,7.5703,132.15,132.09,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742480833168,29.94,132.14,132.08,249.58]
["bitfinex-derivatives","SOLF0:USTF0",1742480833464,0.05748066,132.12,132.11,0.0489918]
["bitfinex-derivatives","SOLF0:USTF0",1742480833668,30.01748066,132.12,132.11,0.0489918]
["bitfinex-derivatives","SOLF0:USTF0",1742480833870,29.96,132.12,132.11,0.0489918]
["bitfinex-derivatives","SOLF0:USTF0",1742480834570,0.05724005,132.13,132.11,0.0489918]
["bitfinex-derivatives","SOLF0:USTF0",1742480834769,29.94,132.12,132.11,0.0489918]
["bitfinex-derivatives","SOLF0:USTF0",1742480835168,0.05724005,132.13,132.11,0.0489918]
["bitfinex-derivatives","SOLF0:USTF0",1742480835471,0.05724005,132.13,132.12,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1742480835858,4.005e-05,132.13,132.12,69.5717]
["bitfinex-derivatives","SOLF0:USTF0",1742480836059,4.005e-05,132.13,132.12,97.30801206]
["bitfinex-derivatives","SOLF0:USTF0",1742480836260,4.005e-05,132.13,132.12,69.5717]
["bitfinex-derivatives","SOLF0:USTF0",1742480837269,4.005e-05,132.13,132.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480838474,4.005e-05,132.13,132.12,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1742480841273,4.005e-05,132.13,132.12,69.5717]
["bitfinex-derivatives","SOLF0:USTF0",1742480844472,4.005e-05,132.13,132.12,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1742480844976,4.005e-05,132.13,132.11,7.6208918]
["bitfinex-derivatives","SOLF0:USTF0",1742480845374,4.005e-05,132.13,132.04,27.73631206]
["bitfinex-derivatives","SOLF0:USTF0",1742480845584,3.2386,132.13,132.03,291.1130432]
["bitfinex-derivatives","SOLF0:USTF0",1742480845881,3.2386,132.13,132.04,27.73631206]
["bitfinex-derivatives","SOLF0:USTF0",1742480846082,3.2386,132.13,132.05,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742480846785,0.04828313,132.1,132.08,0.05137988]
["bitfinex-derivatives","SOLF0:USTF0",1742480847484,0.04828313,132.1,132.08,62.05137988]
["bitfinex-derivatives","SOLF0:USTF0",1742480848486,0.04828313,132.1,132.09,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1742480848686,0.04828313,132.1,132.08,62.05137988]
["bitfinex-derivatives","SOLF0:USTF0",1742480848986,0.04828313,132.1,132.08,69.62507988]
["bitfinex-derivatives","SOLF0:USTF0",1742480849187,0.04828313,132.1,132.08,62.05137988]
["bitfinex-derivatives","SOLF0:USTF0",1742480849783,0.04828313,132.1,132.09,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1742480851089,6.7555,132.19,132.12,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1742480851283,29.9,132.18,132.12,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1742480851479,7.5697,132.16,132.12,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1742480851685,29.9,132.15,132.12,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1742480852086,29.9,132.15,132.13,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742480852287,29.95328776,132.15,132.13,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742480852988,29.95328776,132.15,132.12,0.05071686]
["bitfinex-derivatives","SOLF0:USTF0",1742480853485,29.95328776,132.15,132.12,7.62191686]
["bitfinex-derivatives","SOLF0:USTF0",1742480853992,37.52358776,132.15,132.12,7.62191686]
["bitfinex-derivatives","SOLF0:USTF0",1742480854289,29.95328776,132.15,132.12,0.05071686]
["bitfinex-derivatives","SOLF0:USTF0",1742480854685,7.5711,132.13,132.12,0.05071686]
["bitfinex-derivatives","SOLF0:USTF0",1742480855491,7.5708,132.14,132.12,0.05071686]
["bitfinex-derivatives","SOLF0:USTF0",1742480855690,29.95328776,132.15,132.12,0.05071686]
["bitfinex-derivatives","SOLF0:USTF0",1742480856088,7.5711,132.13,132.12,0.05071686]
["bitfinex-derivatives","SOLF0:USTF0",1742480856795,57.68959982,132.15,132.08,69.5737]
["bitfinex-derivatives","SOLF0:USTF0",1742480856998,57.63631206,132.15,132.08,69.5737]
["bitfinex-derivatives","SOLF0:USTF0",1742480857295,7.572,132.12,132.09,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1742480857496,29.8,132.11,132.09,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1742480857898,29.85764186,132.11,132.09,7.62804888]
["bitfinex-derivatives","SOLF0:USTF0",1742480858093,29.85764186,132.11,132.09,0.05464888]
["bitfinex-derivatives","SOLF0:USTF0",1742480858897,29.85764186,132.11,132.1,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742480859496,29.85764186,132.11,132.09,0.05464888]
["bitfinex-derivatives","SOLF0:USTF0",1742480859998,7.5728,132.1,132.09,0.05464888]
["bitfinex-derivatives","SOLF0:USTF0",1742480860396,29.85764186,132.11,132.09,0.05464888]
["bitfinex-derivatives","SOLF0:USTF0",1742480860602,37.43044186,132.11,132.09,0.05464888]
["bitfinex-derivatives","SOLF0:USTF0",1742480860801,29.85764186,132.11,132.09,0.05464888]
["bitfinex-derivatives","SOLF0:USTF0",1742480861593,37.43024186,132.11,132.09,0.05464888]
["bitfinex-derivatives","SOLF0:USTF0",1742480861790,29.85764186,132.11,132.09,0.05464888]
["bitfinex-derivatives","SOLF0:USTF0",1742480862196,7.5728,132.1,132.09,0.05464888]
["bitfinex-derivatives","SOLF0:USTF0",1742480862901,7.5747,132.07,132.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480863204,29.84,132.07,132.03,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1742480863393,29.84,132.07,132.04,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1742480863596,37.4149,132.07,132.04,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1742480863998,29.84,132.07,132.05,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742480864193,29.88994267,132.07,132.05,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742480864599,29.88994267,132.07,132.06,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742480864799,29.88994267,132.07,132.04,0.05108294]
["bitfinex-derivatives","SOLF0:USTF0",1742480865697,29.88994267,132.07,132.05,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742480866503,37.46454267,132.07,132.04,7.62708294]
["bitfinex-derivatives","SOLF0:USTF0",1742480867003,29.88994267,132.07,132.05,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742480867204,29.88994267,132.07,132.04,0.05108294]
["bitfinex-derivatives","SOLF0:USTF0",1742480867503,29.88994267,132.07,132.06,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742480868002,0.04994267,132.07,132.06,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742480868694,7.5731,132.1,132.04,47.18329283]
["bitfinex-derivatives","SOLF0:USTF0",1742480869001,29.78,132.11,132.08,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742480869402,37.3526,132.11,132.08,69.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742480869701,29.76,132.1,132.08,69.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742480869903,29.76,132.1,132.08,69.62665466]
["bitfinex-derivatives","SOLF0:USTF0",1742480870702,29.79042951,132.11,132.08,62.05285466]
["bitfinex-derivatives","SOLF0:USTF0",1742480871799,29.79042951,132.11,132.09,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1742480872193,29.79042951,132.11,132.08,0.05285466]
["bitfinex-derivatives","SOLF0:USTF0",1742480874706,29.79042951,132.11,132.1,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742480875107,29.79042951,132.11,132.08,0.05285466]
["bitfinex-derivatives","SOLF0:USTF0",1742480875307,29.79042951,132.11,132.09,69.5731]
["bitfinex-derivatives","SOLF0:USTF0",1742480875804,29.79042951,132.11,132.09,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1742480876499,29.79042951,132.11,132.1,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742480877303,0.05042951,132.11,132.1,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742480878007,0.05042951,132.11,132.09,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1742480878206,0.05042951,132.11,132.08,0.05285466]
["bitfinex-derivatives","SOLF0:USTF0",1742480878407,0.05042951,132.11,132.1,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742480878808,0.05042951,132.11,132.1,69.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742480880508,29.56,132.14,132.13,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742480881506,7.5693,132.17,132.14,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1742480881809,0.05138492,132.15,132.12,0.05812563]
["bitfinex-derivatives","SOLF0:USTF0",1742480882009,7.5706,132.14,132.12,0.05812563]
["bitfinex-derivatives","SOLF0:USTF0",1742480882210,29.57138492,132.15,132.12,0.05812563]
["bitfinex-derivatives","SOLF0:USTF0",1742480882211,57.31521442,132.15,132.12,0.05812563]
["bitfinex-derivatives","SOLF0:USTF0",1742480882709,7.5711,132.13,132.12,0.05812563]
["bitfinex-derivatives","SOLF0:USTF0",1742480883207,29.57138492,132.15,132.06,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742480883400,27.7438295,132.1,132.02,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742480883606,29.92,132.09,132.02,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742480884809,0.0507446,132.07,132.04,0.05469721]
["bitfinex-derivatives","SOLF0:USTF0",1742480885203,29.96,132.06,132.04,0.05469721]
["bitfinex-derivatives","SOLF0:USTF0",1742480885410,29.96,132.06,132.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480885605,0.0507446,132.07,132.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480885805,7.6256446,132.07,132.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480886408,0.0507446,132.07,132.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480887008,0.0507446,132.07,132.05,69.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742480887318,0.0507446,132.07,132.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480887504,0.0507446,132.07,132.05,69.5755]
["bitfinex-derivatives","SOLF0:USTF0",1742480888116,0.0507446,132.07,132.06,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742480889109,3.182,132.13,132.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480889316,29.86,132.12,132.05,79.34133658]
["bitfinex-derivatives","SOLF0:USTF0",1742480889513,29.86,132.12,132.07,17.34133658]
["bitfinex-derivatives","SOLF0:USTF0",1742480889714,29.88,132.14,132.08,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742480889910,29.88,132.14,132.09,17.34133658]
["bitfinex-derivatives","SOLF0:USTF0",1742480890112,29.88,132.14,132.11,17.34133658]
["bitfinex-derivatives","SOLF0:USTF0",1742480890411,0.05517326,132.13,132.11,17.34133658]
["bitfinex-derivatives","SOLF0:USTF0",1742480890813,0.05739222,132.13,132.11,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1742480891411,7.5717,132.12,132.11,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1742480892217,0.05739222,132.13,132.11,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1742480892822,7.5717,132.12,132.11,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1742480894826,0.05739222,132.13,132.11,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1742480895217,0.05739222,132.13,132.12,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1742480895413,0.05739222,132.13,132.11,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1742480896514,0.05739222,132.13,132.11,7.63008064]
["bitfinex-derivatives","SOLF0:USTF0",1742480896720,7.62859222,132.13,132.11,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1742480896920,0.05739222,132.13,132.11,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1742480897325,7.5717,132.12,132.11,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1742480897626,0.05739222,132.13,132.11,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1742480897827,7.62889222,132.13,132.11,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1742480898328,7.5717,132.12,132.11,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1742480899328,7.62869222,132.13,132.11,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1742480899728,0.05739222,132.13,132.11,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1742480900230,7.5717,132.12,132.11,0.05808064]
["bitfinex-derivatives","SOLF0:USTF0",1742480902025,7.5734,132.09,132.05,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742480902216,7.5734,132.09,132.04,283.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742480902621,7.5734,132.09,132.05,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742480902827,7.5734,132.09,132.04,283.1406]
["bitfinex-derivatives","SOLF0:USTF0",1742480903028,0.05097765,132.08,132.05,0.05571373]
["bitfinex-derivatives","SOLF0:USTF0",1742480903328,7.62517765,132.08,132.05,0.05571373]
["bitfinex-derivatives","SOLF0:USTF0",1742480903529,0.05097765,132.08,132.05,0.05571373]
["bitfinex-derivatives","SOLF0:USTF0",1742480904530,0.05097765,132.08,132.05,7.63111373]
["bitfinex-derivatives","SOLF0:USTF0",1742480904927,0.05097765,132.08,132.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480906127,0.05097765,132.08,132.07,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1742480907627,89.51122257,132.21,132.08,15.1473]
["bitfinex-derivatives","SOLF0:USTF0",1742480907832,118.12656842,132.22,132.1,27.73328695]
["bitfinex-derivatives","SOLF0:USTF0",1742480908032,7.5669,132.21,132.15,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1742480908229,118.12656842,132.22,132.11,253.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742480908230,29.9,132.2,132.11,253.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742480908431,29.9,132.2,132.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742480908633,0.05071124,132.17,132.14,7.62009054]
["bitfinex-derivatives","SOLF0:USTF0",1742480909025,0.05071124,132.17,132.14,0.04969054]
["bitfinex-derivatives","SOLF0:USTF0",1742480909936,0.05071124,132.17,132.16,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1742480910432,0.05071124,132.17,132.14,0.04969054]
["bitfinex-derivatives","SOLF0:USTF0",1742480910736,0.05071124,132.17,132.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480910929,0.05071124,132.17,132.16,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1742480911134,29.87071124,132.17,132.14,0.04969054]
["bitfinex-derivatives","SOLF0:USTF0",1742480911932,29.87071124,132.17,132.15,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1742480912532,29.87071124,132.17,132.14,0.04969054]
["bitfinex-derivatives","SOLF0:USTF0",1742480913132,29.87071124,132.17,132.14,7.61989054]
["bitfinex-derivatives","SOLF0:USTF0",1742480913321,29.87071124,132.17,132.14,0.04969054]
["bitfinex-derivatives","SOLF0:USTF0",1742480914437,29.79071124,132.17,132.14,0.04969054]
["bitfinex-derivatives","SOLF0:USTF0",1742480914627,29.79071124,132.17,132.15,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1742480914830,29.79071124,132.17,132.14,0.04969054]
["bitfinex-derivatives","SOLF0:USTF0",1742480915032,29.79071124,132.17,132.15,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1742480915234,29.79071124,132.17,132.14,0.04969054]
["bitfinex-derivatives","SOLF0:USTF0",1742480916332,29.79071124,132.17,132.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742480916638,29.79071124,132.17,132.14,0.04969054]
["bitfinex-derivatives","SOLF0:USTF0",1742480917539,7.57,132.15,132.14,0.04969054]
["bitfinex-derivatives","SOLF0:USTF0",1742480918632,3.3369,132.16,132.08,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742480918839,3.2208,132.15,132.08,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742480919042,29.64,132.14,132.07,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742480919835,7.6271622,132.12,132.09,0.05160255]
["bitfinex-derivatives","SOLF0:USTF0",1742480920141,29.7,132.11,132.09,0.05160255]
["bitfinex-derivatives","SOLF0:USTF0",1742480920438,7.5728,132.1,132.09,0.05160255]
["bitfinex-derivatives","SOLF0:USTF0",1742480923133,10.7332,132.1,131.99,69.10633015]
["bitfinex-derivatives","SOLF0:USTF0",1742480923340,27.73328695,132.08,131.99,41.3730432]
["bitfinex-derivatives","SOLF0:USTF0",1742480923644,29.6,132.07,131.99,48.9519432]
["bitfinex-derivatives","SOLF0:USTF0",1742480923935,7.5767,132.04,131.99,41.3730432]
["bitfinex-derivatives","SOLF0:USTF0",1742480924135,29.58,132.03,132.02,0.05211668]
["bitfinex-derivatives","SOLF0:USTF0",1742480925141,7.63358869,132.04,132.02,0.05211668]
["bitfinex-derivatives","SOLF0:USTF0",1742480925341,7.5769,132.03,132.02,0.05211668]
["bitfinex-derivatives","SOLF0:USTF0",1742480926438,37.21348869,132.04,132.02,0.05211668]
["bitfinex-derivatives","SOLF0:USTF0",1742480927043,7.5769,132.03,132.02,0.05211668]
["bitfinex-derivatives","SOLF0:USTF0",1742480927836,37.21338869,132.04,132.02,0.05211668]
["bitfinex-derivatives","SOLF0:USTF0",1742480928941,29.63688869,132.04,132.02,0.05211668]
["bitfinex-derivatives","SOLF0:USTF0",1742480929148,7.5769,132.03,132.02,0.05211668]
["bitfinex-derivatives","SOLF0:USTF0",1742480929346,29.63688869,132.04,132.02,0.05211668]
["bitfinex-derivatives","SOLF0:USTF0",1742480930545,7.5769,132.03,132.02,0.05211668]
["bitfinex-derivatives","SOLF0:USTF0",1742480931148,46.99486469,132.04,131.95,267.197976]
["bitfinex-derivatives","SOLF0:USTF0",1742480931349,29.58,132.04,131.97,17.357976]
["bitfinex-derivatives","SOLF0:USTF0",1742480931743,7.5772,132.03,131.99,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1742480931948,29.58,132.04,131.99,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1742480932148,7.5777,132.02,131.98,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1742480932347,29.44,132.01,132.0,0.05454042]
["bitfinex-derivatives","SOLF0:USTF0",1742480933145,29.44,132.01,132.0,7.63314042]
["bitfinex-derivatives","SOLF0:USTF0",1742480933549,29.44,132.01,132.0,0.05454042]
["bitfinex-derivatives","SOLF0:USTF0",1742480934145,29.44,132.01,132.0,62.05454042]
["bitfinex-derivatives","SOLF0:USTF0",1742480934448,0.0497881,132.03,132.0,62.05454042]
["bitfinex-derivatives","SOLF0:USTF0",1742480934655,29.4897881,132.03,132.0,62.05454042]
["bitfinex-derivatives","SOLF0:USTF0",1742480935048,0.0497881,132.03,132.0,62.05454042]
["bitfinex-derivatives","SOLF0:USTF0",1742480935248,7.5778,132.02,132.0,62.05454042]
["bitfinex-derivatives","SOLF0:USTF0",1742480935552,0.0497881,132.03,132.0,0.05454042]
["bitfinex-derivatives","SOLF0:USTF0",1742480935752,7.5778,132.02,132.0,0.05454042]
["bitfinex-derivatives","SOLF0:USTF0",1742480936352,0.0497881,132.03,132.0,0.05454042]
["bitfinex-derivatives","SOLF0:USTF0",1742480936950,7.5774,132.02,132.0,0.05454042]
["bitfinex-derivatives","SOLF0:USTF0",1742480937149,0.0497881,132.03,132.0,0.05454042]
["bitfinex-derivatives","SOLF0:USTF0",1742480937752,29.44,132.02,132.0,0.05454042]
["bitfinex-derivatives","SOLF0:USTF0",1742480938751,29.44,132.02,131.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742480939051,29.44,132.02,131.95,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1742480939052,17.357976,132.01,131.95,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1742480939253,17.357976,132.01,131.92,46.817976]
["bitfinex-derivatives","SOLF0:USTF0",1742480939655,24.936076,132.01,131.95,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742480939852,17.357976,132.01,131.92,46.817976]
["bitfinex-derivatives","SOLF0:USTF0",1742480940053,0.05209117,131.99,131.97,0.0483903]
["bitfinex-derivatives","SOLF0:USTF0",1742480940256,29.51209117,131.99,131.97,7.6281903]
["bitfinex-derivatives","SOLF0:USTF0",1742480940554,29.51209117,131.99,131.97,0.0483903]
["bitfinex-derivatives","SOLF0:USTF0",1742480940753,0.05209117,131.99,131.97,0.0483903]
["bitfinex-derivatives","SOLF0:USTF0",1742480941154,0.05209117,131.99,131.98,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1742480941956,0.05209117,131.99,131.98,69.5797]
["bitfinex-derivatives","SOLF0:USTF0",1742480943956,29.46,132.04,131.98,108.817976]
["bitfinex-derivatives","SOLF0:USTF0",1742480944356,29.46,132.05,132.04,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1742480945059,29.51417509,132.06,132.05,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742480945260,0.05417509,132.06,132.05,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742480946157,0.05417509,132.06,132.04,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1742480947062,0.05417509,132.06,132.03,0.05340259]
["bitfinex-derivatives","SOLF0:USTF0",1742480947761,7.62957509,132.06,132.03,0.05340259]
["bitfinex-derivatives","SOLF0:USTF0",1742480947963,0.05417509,132.06,132.03,0.05340259]
["bitfinex-derivatives","SOLF0:USTF0",1742480948159,7.62967509,132.06,132.03,0.05340259]
["bitfinex-derivatives","SOLF0:USTF0",1742480948361,0.05417509,132.06,132.03,0.05340259]
["bitfinex-derivatives","SOLF0:USTF0",1742480948558,27.77398349,132.05,131.9,82.74608641]
["bitfinex-derivatives","SOLF0:USTF0",1742480948757,27.77398349,132.0,131.95,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742480948962,29.46,131.99,131.9,92.76118641]
["bitfinex-derivatives","SOLF0:USTF0",1742480949156,29.46,131.99,131.9,90.32998641]
["bitfinex-derivatives","SOLF0:USTF0",1742480949357,27.77398349,131.97,131.9,90.32998641]
["bitfinex-derivatives","SOLF0:USTF0",1742480949560,29.46,131.96,131.9,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742480949861,0.05391794,131.95,131.93,0.04871658]
["bitfinex-derivatives","SOLF0:USTF0",1742480950164,0.05391794,131.95,131.9,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742480950165,27.77398349,131.94,131.9,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742480950364,7.5832,131.92,131.9,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742480950768,29.46,131.93,131.9,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742480950964,37.0429,131.93,131.9,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742480951266,29.51753706,131.93,131.9,10.39574254]
["bitfinex-derivatives","SOLF0:USTF0",1742480952567,7.5838,131.91,131.9,10.39574254]
["bitfinex-derivatives","SOLF0:USTF0",1742480952868,7.5833,131.92,131.9,10.39574254]
["bitfinex-derivatives","SOLF0:USTF0",1742480953263,29.51753706,131.93,131.9,10.39574254]
["bitfinex-derivatives","SOLF0:USTF0",1742480953462,29.51753706,131.93,131.9,0.05248174]
["bitfinex-derivatives","SOLF0:USTF0",1742480954171,0.05753706,131.93,131.9,0.05248174]
["bitfinex-derivatives","SOLF0:USTF0",1742480954563,7.64023706,131.93,131.9,0.05248174]
["bitfinex-derivatives","SOLF0:USTF0",1742480954759,0.05753706,131.93,131.9,0.05248174]
["bitfinex-derivatives","SOLF0:USTF0",1742480955770,0.05753706,131.93,131.91,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1742480956068,0.05753706,131.93,131.9,0.05248174]
["bitfinex-derivatives","SOLF0:USTF0",1742480956264,0.05753706,131.93,131.92,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1742480956674,0.05753706,131.93,131.9,0.05248174]
["bitfinex-derivatives","SOLF0:USTF0",1742480957877,0.05753706,131.93,131.91,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1742480958178,0.05753706,131.93,131.9,0.05248174]
["bitfinex-derivatives","SOLF0:USTF0",1742480958574,0.05753706,131.93,131.92,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1742480959378,37.0406,131.97,131.94,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1742480959979,7.5806,131.97,131.94,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1742480960180,7.5806,131.97,131.9,307.37398349]
["bitfinex-derivatives","SOLF0:USTF0",1742480960181,3.1934,132.01,131.93,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742480960481,29.46,132.02,131.92,27.77398349]
["bitfinex-derivatives","SOLF0:USTF0",1742480960482,29.46,132.02,131.94,36.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742480960682,0.05649295,131.98,131.96,7.63724289]
["bitfinex-derivatives","SOLF0:USTF0",1742480961081,7.63649295,131.98,131.96,0.05674289]
["bitfinex-derivatives","SOLF0:USTF0",1742480962184,0.05649295,131.98,131.96,0.05674289]
["bitfinex-derivatives","SOLF0:USTF0",1742480962682,7.5803,131.97,131.96,0.05674289]
["bitfinex-derivatives","SOLF0:USTF0",1742480962884,27.83047644,131.98,131.9,257.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742480963079,31.16078349,131.98,131.92,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1742480963485,31.16078349,131.98,131.91,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1742480963687,7.5817,131.95,131.9,253.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742480963889,37.0417,131.95,131.9,253.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742480964088,0.05490788,131.94,131.91,7.63609066]
["bitfinex-derivatives","SOLF0:USTF0",1742480964285,7.63740788,131.94,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480964489,0.05490788,131.94,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480964790,7.5829,131.93,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480965389,7.63720788,131.94,131.91,7.63659066]
["bitfinex-derivatives","SOLF0:USTF0",1742480965584,0.05490788,131.94,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480965886,7.63730788,131.94,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480966084,0.05490788,131.94,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480966890,7.5831,131.93,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480967085,0.05490788,131.94,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480967290,29.46,131.93,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480967792,37.0431,131.93,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480967990,29.46,131.93,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480968387,37.0429,131.93,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480968690,0.05490788,131.94,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480969084,7.63710788,131.94,131.91,7.63629066]
["bitfinex-derivatives","SOLF0:USTF0",1742480969592,7.5827,131.93,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480970492,7.63720788,131.94,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480970793,17.44156829,131.94,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480970992,7.5832,131.92,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480972697,0.05490788,131.94,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480973193,0.05490788,131.94,131.91,7.63639066]
["bitfinex-derivatives","SOLF0:USTF0",1742480973886,0.05490788,131.94,131.92,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1742480974092,0.05490788,131.94,131.91,0.05289066]
["bitfinex-derivatives","SOLF0:USTF0",1742480975097,0.05490788,131.94,131.92,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1742480975388,7.63690788,131.94,131.92,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1742480975590,0.05490788,131.94,131.92,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1742480975792,0.05490788,131.94,131.93,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742480978399,365.0,131.97,131.95,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1742480978601,37.0401,131.98,131.95,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1742480978796,7.5803,131.97,131.95,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1742480978994,29.46,131.98,131.95,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1742480979293,37.0402,131.98,131.95,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1742480979499,37.08932171,131.98,131.95,7.63616835]
["bitfinex-derivatives","SOLF0:USTF0",1742480979898,29.50912171,131.98,131.95,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1742480980093,0.04912171,131.98,131.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742480980298,0.04912171,131.98,131.96,32.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742480980595,0.04912171,131.98,131.95,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1742480981299,7.5804,131.97,131.95,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1742480981700,7.62922171,131.98,131.95,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1742480981999,0.04912171,131.98,131.95,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1742480982702,0.04912171,131.98,131.95,7.63636835]
["bitfinex-derivatives","SOLF0:USTF0",1742480983003,0.04912171,131.98,131.95,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1742480983197,0.04912171,131.98,131.96,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1742480983503,0.04912171,131.98,131.95,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1742480983800,7.5803,131.97,131.95,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1742480984200,0.04912171,131.98,131.95,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1742480984591,7.5803,131.97,131.95,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1742480985002,0.04912171,131.98,131.95,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1742480985303,7.5806,131.97,131.95,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1742480985496,0.04912171,131.98,131.95,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1742480985700,7.5809,131.96,131.95,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1742480986402,37.0409,131.96,131.95,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1742480986901,37.0409,131.96,131.86,41.3730432]
["bitfinex-derivatives","SOLF0:USTF0",1742480986902,365.0,131.95,131.86,41.3730432]
["bitfinex-derivatives","SOLF0:USTF0",1742480987103,27.81654665,131.92,131.86,41.3730432]
["bitfinex-derivatives","SOLF0:USTF0",1742480987399,29.46,131.91,131.86,41.3730432]
["bitfinex-derivatives","SOLF0:USTF0",1742480987603,29.46,131.9,131.86,41.3730432]
["bitfinex-derivatives","SOLF0:USTF0",1742480988205,7.64152624,131.89,131.87,0.05498396]
["bitfinex-derivatives","SOLF0:USTF0",1742480988601,0.05642624,131.89,131.87,0.05498396]
["bitfinex-derivatives","SOLF0:USTF0",1742480989202,7.64182624,131.89,131.87,0.05498396]
["bitfinex-derivatives","SOLF0:USTF0",1742480989504,0.05642624,131.89,131.87,0.05498396]
["bitfinex-derivatives","SOLF0:USTF0",1742480989905,7.64182624,131.89,131.87,0.05498396]
["bitfinex-derivatives","SOLF0:USTF0",1742480990206,0.05642624,131.89,131.87,0.05498396]
["bitfinex-derivatives","SOLF0:USTF0",1742480991700,394.46,131.94,131.87,0.05498396]
["bitfinex-derivatives","SOLF0:USTF0",1742480991903,29.46,131.94,131.87,0.05498396]
["bitfinex-derivatives","SOLF0:USTF0",1742480992700,0.0552856,131.92,131.87,0.05498396]
["bitfinex-derivatives","SOLF0:USTF0",1742480994000,0.0552856,131.92,131.89,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1742480994307,0.0552856,131.92,131.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742480994805,0.0552856,131.92,131.87,29.51498396]
["bitfinex-derivatives","SOLF0:USTF0",1742480995006,7.5841,131.91,131.87,37.10058396]
["bitfinex-derivatives","SOLF0:USTF0",1742480995497,7.5853,131.89,131.87,0.05498396]
["bitfinex-derivatives","SOLF0:USTF0",1742480995700,29.46,131.88,131.87,0.05498396]
["bitfinex-derivatives","SOLF0:USTF0",1742480996404,0.05062061,131.89,131.87,0.05498396]
["bitfinex-derivatives","SOLF0:USTF0",1742480996803,0.05062061,131.89,131.87,7.64068396]
["bitfinex-derivatives","SOLF0:USTF0",1742480997205,0.05062061,131.89,131.87,0.05498396]
["bitfinex-derivatives","SOLF0:USTF0",1742480998205,0.05062061,131.89,131.88,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1742481000606,365.0,131.93,131.91,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742481000806,37.0423,131.94,131.91,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742481001303,29.46,131.94,131.9,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1742481001503,57.29489106,131.94,131.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742481001902,0.05568437,131.92,131.89,0.05440084]
["bitfinex-derivatives","SOLF0:USTF0",1742481002609,0.05568437,131.92,131.91,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742481002902,0.05568437,131.92,131.89,0.05440084]
["bitfinex-derivatives","SOLF0:USTF0",1742481003104,0.05568437,131.92,131.9,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1742481003304,0.05568437,131.92,131.89,0.05440084]
["bitfinex-derivatives","SOLF0:USTF0",1742481004207,0.05568437,131.92,131.91,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742481005213,0.05568437,131.92,131.89,0.05440084]
["bitfinex-derivatives","SOLF0:USTF0",1742481005511,7.5843,131.9,131.89,0.05440084]
["bitfinex-derivatives","SOLF0:USTF0",1742481005710,37.0443,131.9,131.89,0.05440084]
["bitfinex-derivatives","SOLF0:USTF0",1742481006502,57.29489106,131.9,131.81,294.9900432]
["bitfinex-derivatives","SOLF0:USTF0",1742481006704,27.83489106,131.88,131.81,291.5930432]
["bitfinex-derivatives","SOLF0:USTF0",1742481006915,29.46,131.87,131.81,291.5930432]
["bitfinex-derivatives","SOLF0:USTF0",1742481007107,37.0463,131.87,131.81,291.5930432]
["bitfinex-derivatives","SOLF0:USTF0",1742481007311,29.46,131.87,131.81,291.5930432]
["bitfinex-derivatives","SOLF0:USTF0",1742481007814,0.04807214,131.85,131.83,0.05807555]
["bitfinex-derivatives","SOLF0:USTF0",1742481008415,7.63547214,131.85,131.83,0.05807555]
["bitfinex-derivatives","SOLF0:USTF0",1742481008709,29.46,131.84,131.83,0.05807555]
["bitfinex-derivatives","SOLF0:USTF0",1742481008914,37.0478,131.84,131.83,0.05807555]
["bitfinex-derivatives","SOLF0:USTF0",1742481009514,29.46,131.84,131.83,0.05807555]
["bitfinex-derivatives","SOLF0:USTF0",1742481010312,37.0478,131.84,131.83,0.05807555]
["bitfinex-derivatives","SOLF0:USTF0",1742481011511,7.5892,131.82,131.77,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1742481011716,57.29489106,131.84,131.76,279.76]
["bitfinex-derivatives","SOLF0:USTF0",1742481012216,57.29489106,131.84,131.77,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742481012514,57.29489106,131.84,131.76,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1742481012710,7.5906,131.8,131.79,0.05357562]
["bitfinex-derivatives","SOLF0:USTF0",1742481012911,37.0506,131.8,131.79,0.05357562]
["bitfinex-derivatives","SOLF0:USTF0",1742481013110,37.0506,131.8,131.75,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742481013111,29.46,131.8,131.68,146.90922962]
["bitfinex-derivatives","SOLF0:USTF0",1742481013311,57.29489106,131.8,131.71,279.76]
["bitfinex-derivatives","SOLF0:USTF0",1742481013505,57.29489106,131.8,131.71,250.3]
["bitfinex-derivatives","SOLF0:USTF0",1742481013707,7.5921,131.77,131.71,250.3]
["bitfinex-derivatives","SOLF0:USTF0",1742481013916,29.46,131.77,131.71,250.3]
["bitfinex-derivatives","SOLF0:USTF0",1742481014508,0.05023534,131.75,131.73,0.05532112]
["bitfinex-derivatives","SOLF0:USTF0",1742481014913,0.05023534,131.75,131.74,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1742481015113,365.0,131.8,131.73,57.35021218]
["bitfinex-derivatives","SOLF0:USTF0",1742481015314,375.1391,131.86,131.77,27.83489106]
["bitfinex-derivatives","SOLF0:USTF0",1742481015510,375.1391,131.86,131.78,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742481015718,371.6897,131.86,131.78,32.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742481016021,371.6897,131.86,131.82,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742481016222,0.05682667,131.83,131.82,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742481016821,0.05682667,131.83,131.81,29.51628299]
["bitfinex-derivatives","SOLF0:USTF0",1742481017122,0.05682667,131.83,131.81,0.05628299]
["bitfinex-derivatives","SOLF0:USTF0",1742481017421,7.64532667,131.83,131.81,0.05628299]
["bitfinex-derivatives","SOLF0:USTF0",1742481017815,7.5889,131.82,131.81,0.05628299]
["bitfinex-derivatives","SOLF0:USTF0",1742481018016,0.05682667,131.83,131.81,0.05628299]
["bitfinex-derivatives","SOLF0:USTF0",1742481019012,29.53682667,131.83,131.77,250.34]
["bitfinex-derivatives","SOLF0:USTF0",1742481019224,29.53682667,131.83,131.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742481019417,29.48,131.83,131.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742481019814,7.5892,131.82,131.78,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742481020019,29.48,131.83,131.78,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742481020218,0.0499347,131.81,131.79,0.0492089]
["bitfinex-derivatives","SOLF0:USTF0",1742481020731,29.48,131.8,131.79,0.0492089]
["bitfinex-derivatives","SOLF0:USTF0",1742481020929,29.48,131.8,131.74,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742481021124,60.56389106,131.8,131.72,250.4]
["bitfinex-derivatives","SOLF0:USTF0",1742481021326,3.1587,131.79,131.72,250.4]
["bitfinex-derivatives","SOLF0:USTF0",1742481021626,3.1587,131.79,131.74,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1742481021821,3.1587,131.79,131.72,250.4]
["bitfinex-derivatives","SOLF0:USTF0",1742481022029,0.05507413,131.77,131.74,0.05069541]
["bitfinex-derivatives","SOLF0:USTF0",1742481022230,29.48,131.76,131.74,0.05069541]
["bitfinex-derivatives","SOLF0:USTF0",1742481022824,7.593,131.75,131.74,0.05069541]
["bitfinex-derivatives","SOLF0:USTF0",1742481023929,57.31489106,131.76,131.69,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742481024229,7.5968,131.69,131.62,124.11912962]
["bitfinex-derivatives","SOLF0:USTF0",1742481024434,29.48,131.7,131.62,130.70692962]
["bitfinex-derivatives","SOLF0:USTF0",1742481024634,29.48,131.7,131.63,169.23025349]
["bitfinex-derivatives","SOLF0:USTF0",1742481024834,29.48,131.7,131.63,139.75025349]
["bitfinex-derivatives","SOLF0:USTF0",1742481025032,0.05185367,131.68,131.66,0.05378845]
["bitfinex-derivatives","SOLF0:USTF0",1742481025225,29.48,131.67,131.66,0.05378845]
["bitfinex-derivatives","SOLF0:USTF0",1742481025738,37.0776,131.67,131.66,0.05378845]
["bitfinex-derivatives","SOLF0:USTF0",1742481025935,29.48,131.67,131.66,0.05378845]
["bitfinex-derivatives","SOLF0:USTF0",1742481033134,37.0776,131.67,131.66,0.05378845]
["bitfinex-derivatives","SOLF0:USTF0",1742481033338,29.48,131.67,131.66,0.05378845]
["bitfinex-derivatives","SOLF0:USTF0",1742481035439,0.05185367,131.68,131.66,0.05378845]
["bitfinex-derivatives","SOLF0:USTF0",1742481036138,7.64895367,131.68,131.66,0.05378845]
["bitfinex-derivatives","SOLF0:USTF0",1742481038439,0.05185367,131.68,131.66,0.05378845]
["bitfinex-derivatives","SOLF0:USTF0",1742481038843,7.64935367,131.68,131.66,0.05378845]
["bitfinex-derivatives","SOLF0:USTF0",1742481039540,7.5976,131.67,131.66,0.05378845]
["bitfinex-derivatives","SOLF0:USTF0",1742481040940,7.64905367,131.68,131.66,0.05378845]
["bitfinex-derivatives","SOLF0:USTF0",1742481041139,0.05185367,131.68,131.66,0.05378845]
["bitfinex-derivatives","SOLF0:USTF0",1742481041941,7.5976,131.67,131.66,0.05378845]
["bitfinex-derivatives","SOLF0:USTF0",1742481045140,7.5996,131.64,131.6,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1742481045335,37.0996,131.64,131.6,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1742481045537,37.0996,131.64,131.6,258.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742481045748,7.5999,131.63,131.6,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1742481045944,29.5,131.64,131.6,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1742481046245,0.05130353,131.63,131.61,0.05192185]
["bitfinex-derivatives","SOLF0:USTF0",1742481046647,0.05130353,131.63,131.55,27.83489106]
["bitfinex-derivatives","SOLF0:USTF0",1742481046648,7.6026,131.59,131.54,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1742481046847,3.2677,131.63,131.54,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1742481047050,29.5,131.61,131.55,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742481047238,37.1008,131.62,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742481047443,29.5,131.62,131.58,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742481047947,0.0566817,131.61,131.59,0.05632136]
["bitfinex-derivatives","SOLF0:USTF0",1742481049048,7.6577817,131.61,131.59,0.05632136]
["bitfinex-derivatives","SOLF0:USTF0",1742481050349,0.0566817,131.61,131.59,0.05632136]
["bitfinex-derivatives","SOLF0:USTF0",1742481050750,0.0566817,131.61,131.59,3.43422136]
["bitfinex-derivatives","SOLF0:USTF0",1742481052653,0.0566817,131.61,131.59,11.03612136]
["bitfinex-derivatives","SOLF0:USTF0",1742481053452,0.0566817,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742481054252,0.0566817,131.61,131.59,11.03612136]
["bitfinex-derivatives","SOLF0:USTF0",1742481054452,0.0566817,131.61,131.59,3.43422136]
["bitfinex-derivatives","SOLF0:USTF0",1742481054950,0.0566817,131.61,131.59,11.03612136]
["bitfinex-derivatives","SOLF0:USTF0",1742481056249,0.0566817,131.61,131.6,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742481056857,0.0566817,131.61,131.59,11.03612136]
["bitfinex-derivatives","SOLF0:USTF0",1742481057653,0.0566817,131.61,131.59,0.05632136]
["bitfinex-derivatives","SOLF0:USTF0",1742481058044,7.6016,131.6,131.59,0.05632136]
["bitfinex-derivatives","SOLF0:USTF0",1742481060053,25.07229213,131.6,131.59,0.05632136]
["bitfinex-derivatives","SOLF0:USTF0",1742481060457,7.6016,131.6,131.59,0.05632136]
["bitfinex-derivatives","SOLF0:USTF0",1742481061259,25.07229213,131.6,131.59,0.05632136]
["bitfinex-derivatives","SOLF0:USTF0",1742481061754,407.54138426,131.6,131.53,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481061959,17.47069213,131.56,131.53,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481062163,37.1048,131.55,131.53,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481062457,29.5,131.55,131.53,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481062649,7.6051,131.54,131.53,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481062855,7.6051,131.54,131.53,10.40074506]
["bitfinex-derivatives","SOLF0:USTF0",1742481063054,7.6051,131.54,131.53,0.05748426]
["bitfinex-derivatives","SOLF0:USTF0",1742481067365,7.6051,131.54,131.53,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481067664,47.01959037,131.55,131.44,83.07171959]
["bitfinex-derivatives","SOLF0:USTF0",1742481067859,17.47069213,131.52,131.44,56.95561959]
["bitfinex-derivatives","SOLF0:USTF0",1742481068065,37.106,131.53,131.49,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1742481068255,37.106,131.53,131.46,17.47069213]
["bitfinex-derivatives","SOLF0:USTF0",1742481068458,37.106,131.53,131.48,17.47069213]
["bitfinex-derivatives","SOLF0:USTF0",1742481068655,0.05354627,131.51,131.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1742481069068,0.05354627,131.51,131.49,7.65045364]
["bitfinex-derivatives","SOLF0:USTF0",1742481069362,0.05354627,131.51,131.49,0.04305364]
["bitfinex-derivatives","SOLF0:USTF0",1742481070366,0.05354627,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742481070562,0.05354627,131.51,131.49,0.04305364]
["bitfinex-derivatives","SOLF0:USTF0",1742481070763,0.05354627,131.51,131.49,7.65065364]
["bitfinex-derivatives","SOLF0:USTF0",1742481071362,0.05354627,131.51,131.49,0.04305364]
["bitfinex-derivatives","SOLF0:USTF0",1742481071566,7.66064627,131.51,131.49,0.04305364]
["bitfinex-derivatives","SOLF0:USTF0",1742481071865,0.05354627,131.51,131.49,0.04305364]
["bitfinex-derivatives","SOLF0:USTF0",1742481072769,0.05354627,131.51,131.49,7.65075364]
["bitfinex-derivatives","SOLF0:USTF0",1742481073170,0.05354627,131.51,131.49,0.04305364]
["bitfinex-derivatives","SOLF0:USTF0",1742481073370,0.05354627,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742481074367,0.05354627,131.51,131.5,37.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742481075170,0.05354627,131.51,131.49,10.92975364]
["bitfinex-derivatives","SOLF0:USTF0",1742481076270,0.05354627,131.51,131.5,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742481076865,37.1248,131.55,131.52,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742481077267,7.6054,131.54,131.5,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742481077767,7.6054,131.54,131.48,46.99069213]
["bitfinex-derivatives","SOLF0:USTF0",1742481077962,0.04902957,131.52,131.5,0.04804982]
["bitfinex-derivatives","SOLF0:USTF0",1742481078472,0.04902957,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742481079172,0.04902957,131.52,131.5,7.65514982]
["bitfinex-derivatives","SOLF0:USTF0",1742481079771,0.04902957,131.52,131.51,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742481080578,394.52,131.58,131.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742481080873,7.6036,131.57,131.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742481081072,365.0,131.58,131.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742481081372,394.52,131.58,131.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742481081563,7.6047,131.55,131.52,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742481081771,7.6047,131.55,131.54,0.05376879]
["bitfinex-derivatives","SOLF0:USTF0",1742481082366,0.05356033,131.56,131.54,0.05376879]
["bitfinex-derivatives","SOLF0:USTF0",1742481082367,7.65776033,131.56,131.54,0.05376879]
["bitfinex-derivatives","SOLF0:USTF0",1742481082970,7.6045,131.55,131.54,0.05376879]
["bitfinex-derivatives","SOLF0:USTF0",1742481083272,0.05356033,131.56,131.54,7.65876879]
["bitfinex-derivatives","SOLF0:USTF0",1742481083765,0.05356033,131.56,131.54,0.05376879]
["bitfinex-derivatives","SOLF0:USTF0",1742481083971,7.6045,131.55,131.54,0.05376879]
["bitfinex-derivatives","SOLF0:USTF0",1742481085178,7.65786033,131.56,131.54,0.05376879]
["bitfinex-derivatives","SOLF0:USTF0",1742481086274,0.05356033,131.56,131.54,0.05376879]
["bitfinex-derivatives","SOLF0:USTF0",1742481087973,365.0,131.58,131.54,17.52446092]
["bitfinex-derivatives","SOLF0:USTF0",1742481088481,365.0,131.58,131.55,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1742481088876,29.5,131.6,131.55,32.899]
["bitfinex-derivatives","SOLF0:USTF0",1742481089180,0.04868206,131.58,131.56,17.47069213]
["bitfinex-derivatives","SOLF0:USTF0",1742481089375,37.1003,131.63,131.6,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742481089574,29.5,131.63,131.56,20.96009213]
["bitfinex-derivatives","SOLF0:USTF0",1742481090179,46.97069213,131.63,131.56,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742481090381,7.6019,131.6,131.57,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1742481090581,29.55453799,131.61,131.58,0.05641916]
["bitfinex-derivatives","SOLF0:USTF0",1742481090976,7.6021,131.6,131.58,0.05641916]
["bitfinex-derivatives","SOLF0:USTF0",1742481091477,29.55453799,131.61,131.58,0.05641916]
["bitfinex-derivatives","SOLF0:USTF0",1742481091679,0.05453799,131.61,131.59,17.47069213]
["bitfinex-derivatives","SOLF0:USTF0",1742481092082,29.5,131.65,131.59,17.47069213]
["bitfinex-derivatives","SOLF0:USTF0",1742481092276,20.90969213,131.69,131.59,17.47069213]
["bitfinex-derivatives","SOLF0:USTF0",1742481092583,29.5,131.68,131.59,17.47069213]
["bitfinex-derivatives","SOLF0:USTF0",1742481093077,0.05588576,131.65,131.63,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742481093282,0.05588576,131.65,131.62,0.05404932]
["bitfinex-derivatives","SOLF0:USTF0",1742481093672,0.05588576,131.65,131.63,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742481093874,0.05588576,131.65,131.62,0.05404932]
["bitfinex-derivatives","SOLF0:USTF0",1742481094074,365.0,131.7,131.63,17.47069213]
["bitfinex-derivatives","SOLF0:USTF0",1742481094281,29.5,131.7,131.65,17.47069213]
["bitfinex-derivatives","SOLF0:USTF0",1742481094479,29.5,131.73,131.65,17.47069213]
["bitfinex-derivatives","SOLF0:USTF0",1742481094682,7.5952,131.72,131.68,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1742481094878,29.5,131.73,131.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742481095278,0.05124782,131.71,131.69,0.04985468]
["bitfinex-derivatives","SOLF0:USTF0",1742481096289,17.52193995,131.71,131.69,0.04985468]
["bitfinex-derivatives","SOLF0:USTF0",1742481096482,29.5,131.7,131.69,0.04985468]
["bitfinex-derivatives","SOLF0:USTF0",1742481096785,37.0958,131.7,131.69,0.04985468]
["bitfinex-derivatives","SOLF0:USTF0",1742481098380,0.05124782,131.71,131.69,0.04985468]
["bitfinex-derivatives","SOLF0:USTF0",1742481099289,7.64674782,131.71,131.69,0.04985468]
["bitfinex-derivatives","SOLF0:USTF0",1742481100082,7.5958,131.7,131.69,0.04985468]
["bitfinex-derivatives","SOLF0:USTF0",1742481101890,365.0,131.69,131.58,50.31999213]
["bitfinex-derivatives","SOLF0:USTF0",1742481102188,7.6002,131.63,131.58,39.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742481102691,46.95069213,131.65,131.58,39.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742481102890,46.95069213,131.65,131.59,0.05840171]
["bitfinex-derivatives","SOLF0:USTF0",1742481103094,7.6011,131.61,131.59,0.05840171]
["bitfinex-derivatives","SOLF0:USTF0",1742481103290,0.05270808,131.62,131.59,0.05840171]
["bitfinex-derivatives","SOLF0:USTF0",1742481103793,7.6016,131.61,131.59,0.05840171]
["bitfinex-derivatives","SOLF0:USTF0",1742481103988,29.53270808,131.62,131.59,0.05840171]
["bitfinex-derivatives","SOLF0:USTF0",1742481104182,7.601,131.61,131.59,0.05840171]
["bitfinex-derivatives","SOLF0:USTF0",1742481104687,29.53270808,131.62,131.59,0.05840171]
["bitfinex-derivatives","SOLF0:USTF0",1742481104888,0.05270808,131.62,131.59,0.05840171]
["bitfinex-derivatives","SOLF0:USTF0",1742481105285,29.48,131.68,131.59,27.98793777]
["bitfinex-derivatives","SOLF0:USTF0",1742481105485,29.48,131.68,131.59,27.92953606]
["bitfinex-derivatives","SOLF0:USTF0",1742481105688,29.48,131.7,131.59,27.92953606]
["bitfinex-derivatives","SOLF0:USTF0",1742481105886,7.5973,131.68,131.65,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1742481106188,29.48,131.7,131.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481106383,0.05416075,131.68,131.65,0.05383003]
["bitfinex-derivatives","SOLF0:USTF0",1742481106597,29.48,131.67,131.65,0.05383003]
["bitfinex-derivatives","SOLF0:USTF0",1742481106891,7.5982,131.66,131.65,0.05383003]
["bitfinex-derivatives","SOLF0:USTF0",1742481107086,29.48,131.67,131.65,0.05383003]
["bitfinex-derivatives","SOLF0:USTF0",1742481107291,0.05416075,131.68,131.65,0.05383003]
["bitfinex-derivatives","SOLF0:USTF0",1742481108395,7.65156075,131.68,131.65,0.05383003]
["bitfinex-derivatives","SOLF0:USTF0",1742481108988,0.05416075,131.68,131.65,7.65243003]
["bitfinex-derivatives","SOLF0:USTF0",1742481109188,0.05416075,131.68,131.65,0.05383003]
["bitfinex-derivatives","SOLF0:USTF0",1742481109393,0.05416075,131.68,131.66,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1742481110287,0.05416075,131.68,131.65,0.05383003]
["bitfinex-derivatives","SOLF0:USTF0",1742481110794,29.53416075,131.68,131.65,0.05383003]
["bitfinex-derivatives","SOLF0:USTF0",1742481111088,7.5982,131.66,131.65,0.05383003]
["bitfinex-derivatives","SOLF0:USTF0",1742481112396,7.6004,131.63,131.61,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1742481112590,57.40953606,131.65,131.58,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742481113098,7.6016,131.6,131.58,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742481113595,7.6026,131.59,131.58,0.05334206]
["bitfinex-derivatives","SOLF0:USTF0",1742481114686,57.40953606,131.59,131.52,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742481114892,7.6051,131.54,131.51,253.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742481115289,7.6051,131.54,131.51,261.5332]
["bitfinex-derivatives","SOLF0:USTF0",1742481115490,29.48,131.56,131.51,253.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742481115690,29.48,131.58,131.51,253.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742481115893,29.48,131.58,131.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481116095,0.05492111,131.55,131.53,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1742481116389,0.05492111,131.55,131.52,29.53223596]
["bitfinex-derivatives","SOLF0:USTF0",1742481116588,0.05492111,131.55,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742481116993,0.05492111,131.55,131.52,29.53223596]
["bitfinex-derivatives","SOLF0:USTF0",1742481117398,0.05492111,131.55,131.54,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742481117590,0.05492111,131.55,131.52,29.53223596]
["bitfinex-derivatives","SOLF0:USTF0",1742481118391,29.48,131.54,131.52,0.05223596]
["bitfinex-derivatives","SOLF0:USTF0",1742481119690,29.48,131.54,131.52,7.65843596]
["bitfinex-derivatives","SOLF0:USTF0",1742481120401,0.05492111,131.55,131.52,0.05223596]
["bitfinex-derivatives","SOLF0:USTF0",1742481120793,0.05492111,131.55,131.52,29.53223596]
["bitfinex-derivatives","SOLF0:USTF0",1742481121602,0.05492111,131.55,131.52,37.13823596]
["bitfinex-derivatives","SOLF0:USTF0",1742481121897,0.05492111,131.55,131.52,0.05223596]
["bitfinex-derivatives","SOLF0:USTF0",1742481122098,7.6054,131.54,131.52,0.05223596]
["bitfinex-derivatives","SOLF0:USTF0",1742481122289,27.92953606,131.53,131.4,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481122490,32.806,131.54,131.43,27.92953606]
["bitfinex-derivatives","SOLF0:USTF0",1742481122787,29.48,131.54,131.45,27.92953606]
["bitfinex-derivatives","SOLF0:USTF0",1742481122992,29.48,131.54,131.47,27.92953606]
["bitfinex-derivatives","SOLF0:USTF0",1742481123192,7.6058,131.53,131.49,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1742481123392,29.48,131.54,131.5,0.05520134]
["bitfinex-derivatives","SOLF0:USTF0",1742481123596,0.05336788,131.52,131.5,0.05520134]
["bitfinex-derivatives","SOLF0:USTF0",1742481124192,7.65986788,131.52,131.5,0.05520134]
["bitfinex-derivatives","SOLF0:USTF0",1742481124394,0.05336788,131.52,131.5,0.05520134]
["bitfinex-derivatives","SOLF0:USTF0",1742481125496,29.48,131.58,131.52,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742481125701,29.48,131.58,131.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481126102,29.48,131.58,131.51,37.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742481126303,29.48,131.58,131.51,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481126799,0.05081812,131.56,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481127204,7.65511812,131.56,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481127597,0.05081812,131.56,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481128499,7.6049,131.55,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481129310,7.65501812,131.56,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481129607,0.05081812,131.56,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481130010,0.05081812,131.56,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742481130305,0.05081812,131.56,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481130507,29.53081812,131.56,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481132202,7.6048,131.55,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481132403,29.53081812,131.56,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481132803,7.6051,131.54,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481134308,7.6048,131.55,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481134507,29.53081812,131.56,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481134912,37.13491812,131.56,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481135210,29.53081812,131.56,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481135411,7.605,131.55,131.53,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1742481136908,7.6051,131.54,131.53,0.00021637]
["bitfinex-derivatives","SOLF0:USTF0",1742481137907,7.6058,131.53,131.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1742481138107,37.0858,131.53,131.5,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1742481138311,29.48,131.53,131.51,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742481138507,29.48,131.53,131.47,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742481138707,29.48,131.55,131.47,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742481138912,29.48,131.57,131.48,27.92953606]
["bitfinex-derivatives","SOLF0:USTF0",1742481139212,0.04898641,131.52,131.5,17.53326005]
["bitfinex-derivatives","SOLF0:USTF0",1742481139401,29.48,131.57,131.5,17.53326005]
["bitfinex-derivatives","SOLF0:USTF0",1742481139607,0.05604257,131.52,131.5,17.53326005]
["bitfinex-derivatives","SOLF0:USTF0",1742481139807,7.6046,131.55,131.5,17.53326005]
["bitfinex-derivatives","SOLF0:USTF0",1742481140208,0.05064789,131.54,131.5,17.53326005]
["bitfinex-derivatives","SOLF0:USTF0",1742481140513,0.05064789,131.54,131.53,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742481144515,0.05064789,131.54,131.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481145017,0.05064789,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742481146916,7.603,131.58,131.55,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742481147719,411.96512477,131.59,131.5,53.71722477]
["bitfinex-derivatives","SOLF0:USTF0",1742481148122,0.0562457,131.56,131.53,0.05120232]
["bitfinex-derivatives","SOLF0:USTF0",1742481148322,0.0562457,131.56,131.53,7.65680232]
["bitfinex-derivatives","SOLF0:USTF0",1742481148625,0.0562457,131.56,131.53,0.05120232]
["bitfinex-derivatives","SOLF0:USTF0",1742481148921,0.0562457,131.56,131.53,29.53120232]
["bitfinex-derivatives","SOLF0:USTF0",1742481149226,7.6601457,131.56,131.54,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742481149414,7.6601457,131.56,131.53,29.53120232]
["bitfinex-derivatives","SOLF0:USTF0",1742481149821,7.6045,131.55,131.53,29.53120232]
["bitfinex-derivatives","SOLF0:USTF0",1742481150025,0.0562457,131.56,131.53,0.05120232]
["bitfinex-derivatives","SOLF0:USTF0",1742481150426,7.6604457,131.56,131.53,7.65680232]
["bitfinex-derivatives","SOLF0:USTF0",1742481151426,7.6604457,131.56,131.54,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1742481152227,0.0562457,131.56,131.54,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1742481153029,0.0562457,131.56,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742481153234,7.6601457,131.56,131.53,0.05120232]
["bitfinex-derivatives","SOLF0:USTF0",1742481153630,7.6046,131.55,131.53,7.65670232]
["bitfinex-derivatives","SOLF0:USTF0",1742481153835,0.0562457,131.56,131.53,0.05120232]
["bitfinex-derivatives","SOLF0:USTF0",1742481154237,7.6048,131.55,131.53,0.05120232]
["bitfinex-derivatives","SOLF0:USTF0",1742481154636,0.0562457,131.56,131.53,0.05120232]
["bitfinex-derivatives","SOLF0:USTF0",1742481154838,7.6051,131.54,131.53,0.05120232]
["bitfinex-derivatives","SOLF0:USTF0",1742481155435,7.6048,131.55,131.53,0.05120232]
["bitfinex-derivatives","SOLF0:USTF0",1742481155631,29.5362457,131.56,131.53,0.05120232]
["bitfinex-derivatives","SOLF0:USTF0",1742481155935,37.1404457,131.56,131.53,7.65660232]
["bitfinex-derivatives","SOLF0:USTF0",1742481156632,29.5362457,131.56,131.54,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1742481156838,29.5362457,131.56,131.53,0.05120232]
["bitfinex-derivatives","SOLF0:USTF0",1742481157333,0.0562457,131.56,131.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481157734,0.0562457,131.56,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742481159632,0.0562457,131.56,131.54,37.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742481160234,0.0562457,131.56,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742481161342,0.0562457,131.56,131.54,37.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742481161535,0.0562457,131.56,131.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481162042,0.0562457,131.56,131.55,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742481162736,29.48,131.61,131.54,46.96512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481163242,29.48,131.61,131.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481163635,7.602,131.6,131.57,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742481163840,0.05175919,131.59,131.56,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742481164135,0.05175919,131.59,131.58,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742481164636,0.05175919,131.59,131.56,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742481164940,0.05175919,131.59,131.57,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1742481165542,7.65405919,131.59,131.56,7.66105682]
["bitfinex-derivatives","SOLF0:USTF0",1742481165731,0.05175919,131.59,131.56,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742481166242,46.96512477,131.58,131.56,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742481166538,25.08962477,131.56,131.51,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742481167144,7.6046,131.55,131.51,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742481167442,7.6046,131.55,131.52,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1742481167443,0.05391976,131.54,131.52,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1742481169044,0.05391976,131.54,131.52,7.65981639]
["bitfinex-derivatives","SOLF0:USTF0",1742481169246,0.05391976,131.54,131.52,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1742481170045,0.05391976,131.54,131.52,7.65951639]
["bitfinex-derivatives","SOLF0:USTF0",1742481170239,0.05391976,131.54,131.52,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1742481171547,0.05391976,131.54,131.52,7.65981639]
["bitfinex-derivatives","SOLF0:USTF0",1742481173246,0.05391976,131.54,131.52,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1742481173542,7.65931976,131.54,131.52,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1742481173846,17.53904453,131.54,131.52,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1742481174045,25.14444453,131.54,131.52,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1742481174242,17.53904453,131.54,131.52,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1742481174443,0.05391976,131.54,131.52,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1742481175345,0.05391976,131.54,131.52,7.65971639]
["bitfinex-derivatives","SOLF0:USTF0",1742481175545,7.65901976,131.54,131.52,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1742481175745,0.05391976,131.54,131.52,7.65971639]
["bitfinex-derivatives","SOLF0:USTF0",1742481175944,0.05391976,131.54,131.52,0.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1742481176541,0.05391976,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742481177542,0.05391976,131.54,131.53,54.57082477]
["bitfinex-derivatives","SOLF0:USTF0",1742481177749,0.05391976,131.54,131.53,37.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742481179455,0.05391976,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742481181348,29.46,131.6,131.57,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1742481181556,29.46,131.6,131.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742481181948,46.94512477,131.6,131.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742481182155,17.48512477,131.58,131.5,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1742481182348,17.48512477,131.52,131.47,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481182554,17.48512477,131.5,131.47,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481182754,7.608,131.49,131.48,0.05003743]
["bitfinex-derivatives","SOLF0:USTF0",1742481183152,0.04880485,131.5,131.48,0.05003743]
["bitfinex-derivatives","SOLF0:USTF0",1742481183457,0.04880485,131.5,131.49,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481183659,0.04880485,131.5,131.49,17.9512608]
["bitfinex-derivatives","SOLF0:USTF0",1742481184161,36.1802,131.56,131.52,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742481184355,7.6051,131.54,131.49,39.8032608]
["bitfinex-derivatives","SOLF0:USTF0",1742481184557,36.1802,131.56,131.49,39.8032608]
["bitfinex-derivatives","SOLF0:USTF0",1742481184853,7.6048,131.55,131.51,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742481185057,36.1802,131.56,131.49,39.8032608]
["bitfinex-derivatives","SOLF0:USTF0",1742481185257,0.05662637,131.54,131.52,0.05401181]
["bitfinex-derivatives","SOLF0:USTF0",1742481185459,0.05662637,131.54,131.52,7.65991181]
["bitfinex-derivatives","SOLF0:USTF0",1742481185660,0.05662637,131.54,131.52,0.05401181]
["bitfinex-derivatives","SOLF0:USTF0",1742481185955,0.05662637,131.54,131.52,29.53401181]
["bitfinex-derivatives","SOLF0:USTF0",1742481186359,0.05662637,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742481186864,0.05662637,131.54,131.52,29.53401181]
["bitfinex-derivatives","SOLF0:USTF0",1742481187456,365.0,131.53,131.45,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481187661,17.48512477,131.51,131.45,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481187855,29.46,131.5,131.45,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481188554,29.46,131.5,131.45,17.9532608]
["bitfinex-derivatives","SOLF0:USTF0",1742481188752,0.05433779,131.49,131.46,0.04960076]
["bitfinex-derivatives","SOLF0:USTF0",1742481188955,0.05433779,131.49,131.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742481189152,3.779e-05,131.49,131.46,0.04960076]
["bitfinex-derivatives","SOLF0:USTF0",1742481189765,29.46,131.48,131.46,0.04960076]
["bitfinex-derivatives","SOLF0:USTF0",1742481190063,37.0687,131.48,131.46,0.04960076]
["bitfinex-derivatives","SOLF0:USTF0",1742481190362,29.46,131.48,131.46,0.04960076]
["bitfinex-derivatives","SOLF0:USTF0",1742481192065,29.48,131.47,131.46,0.04960076]
["bitfinex-derivatives","SOLF0:USTF0",1742481192263,37.0891,131.47,131.46,0.04960076]
["bitfinex-derivatives","SOLF0:USTF0",1742481193165,7.6105,131.45,131.4,39.8232608]
["bitfinex-derivatives","SOLF0:USTF0",1742481193360,7.6105,131.45,131.4,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481193660,29.48,131.47,131.4,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481193661,17.48512477,131.46,131.4,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481193964,7.6118,131.43,131.4,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481194366,0.05146197,131.43,131.4,10.39706891]
["bitfinex-derivatives","SOLF0:USTF0",1742481195463,7.66296197,131.43,131.4,10.39706891]
["bitfinex-derivatives","SOLF0:USTF0",1742481195666,7.66296197,131.43,131.39,113.80740124]
["bitfinex-derivatives","SOLF0:USTF0",1742481195667,0.05146197,131.43,131.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481195861,0.05146197,131.43,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1742481196060,7.6123,131.42,131.36,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1742481196465,46.96512477,131.44,131.35,39.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742481196666,7.6115,131.43,131.35,39.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742481196867,0.05238338,131.41,131.38,0.05189528]
["bitfinex-derivatives","SOLF0:USTF0",1742481197070,17.48512477,131.4,131.38,0.05189528]
["bitfinex-derivatives","SOLF0:USTF0",1742481197660,17.48512477,131.4,131.34,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1742481197866,17.48512477,131.4,131.33,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481198368,29.48,131.41,131.33,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481198765,29.48,131.41,131.34,17.48512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481198964,0.05030611,131.38,131.36,0.05788648]
["bitfinex-derivatives","SOLF0:USTF0",1742481199164,0.05030611,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742481199565,0.05030611,131.38,131.36,0.05788648]
["bitfinex-derivatives","SOLF0:USTF0",1742481199765,0.05030611,131.38,131.36,7.67288648]
["bitfinex-derivatives","SOLF0:USTF0",1742481199969,0.05030611,131.38,131.36,0.05788648]
["bitfinex-derivatives","SOLF0:USTF0",1742481200368,0.05030611,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742481200663,0.05030611,131.38,131.36,0.05788648]
["bitfinex-derivatives","SOLF0:USTF0",1742481200867,0.05030611,131.38,131.36,7.67308648]
["bitfinex-derivatives","SOLF0:USTF0",1742481201068,0.05030611,131.38,131.36,0.05788648]
["bitfinex-derivatives","SOLF0:USTF0",1742481201369,0.05030611,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742481201763,0.05030611,131.38,131.36,0.05788648]
["bitfinex-derivatives","SOLF0:USTF0",1742481202366,0.05030611,131.38,131.36,7.67308648]
["bitfinex-derivatives","SOLF0:USTF0",1742481204073,0.05030611,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742481205770,0.05030611,131.38,131.36,0.05788648]
["bitfinex-derivatives","SOLF0:USTF0",1742481206161,17.53543088,131.38,131.36,0.05788648]
["bitfinex-derivatives","SOLF0:USTF0",1742481206661,25.15013088,131.38,131.36,0.05788648]
["bitfinex-derivatives","SOLF0:USTF0",1742481206863,17.53543088,131.38,131.36,0.05788648]
["bitfinex-derivatives","SOLF0:USTF0",1742481208067,0.05030611,131.38,131.36,0.05788648]
["bitfinex-derivatives","SOLF0:USTF0",1742481208269,0.05030611,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742481212770,29.5,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742481212964,46.98512477,131.45,131.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742481213169,17.48512477,131.45,131.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742481213369,46.98512477,131.45,131.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742481213667,17.48512477,131.43,131.37,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742481213874,7.613,131.41,131.38,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742481214067,7.66611915,131.41,131.39,0.05540765]
["bitfinex-derivatives","SOLF0:USTF0",1742481214263,0.05311915,131.41,131.39,0.05540765]
["bitfinex-derivatives","SOLF0:USTF0",1742481214463,17.53824392,131.41,131.39,0.05540765]
["bitfinex-derivatives","SOLF0:USTF0",1742481214975,25.15114392,131.41,131.39,0.05540765]
["bitfinex-derivatives","SOLF0:USTF0",1742481215472,7.6132,131.4,131.39,0.05540765]
["bitfinex-derivatives","SOLF0:USTF0",1742481215868,7.6132,131.4,131.39,0.00311808]
["bitfinex-derivatives","SOLF0:USTF0",1742481216364,7.6144,131.38,131.31,272.02902477]
["bitfinex-derivatives","SOLF0:USTF0",1742481216567,7.6144,131.38,131.32,37.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742481216568,17.48512477,131.37,131.32,37.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742481216878,7.6164,131.35,131.28,17.48512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481217079,7.6164,131.35,131.28,46.98512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481217273,7.6164,131.35,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1742481217569,0.04835295,131.34,131.32,0.04840043]
["bitfinex-derivatives","SOLF0:USTF0",1742481217977,46.98512477,131.33,131.32,0.04840043]
["bitfinex-derivatives","SOLF0:USTF0",1742481218277,54.60232477,131.33,131.32,0.04840043]
["bitfinex-derivatives","SOLF0:USTF0",1742481218772,46.98512477,131.33,131.32,0.04840043]
["bitfinex-derivatives","SOLF0:USTF0",1742481218976,29.5,131.33,131.32,0.04840043]
["bitfinex-derivatives","SOLF0:USTF0",1742481219275,0.04835295,131.34,131.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742481219480,0.04835295,131.34,131.32,0.04840043]
["bitfinex-derivatives","SOLF0:USTF0",1742481220072,0.04835295,131.34,131.32,7.66590043]
["bitfinex-derivatives","SOLF0:USTF0",1742481220881,0.04835295,131.34,131.32,0.04840043]
["bitfinex-derivatives","SOLF0:USTF0",1742481221781,0.04835295,131.34,131.32,7.66570043]
["bitfinex-derivatives","SOLF0:USTF0",1742481221975,0.04835295,131.34,131.32,0.04840043]
["bitfinex-derivatives","SOLF0:USTF0",1742481222378,0.04835295,131.34,131.33,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742481223982,0.04835295,131.34,131.33,37.1172]
["bitfinex-derivatives","SOLF0:USTF0",1742481227181,0.04835295,131.34,131.33,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742481227482,0.04835295,131.34,131.32,0.04840043]
["bitfinex-derivatives","SOLF0:USTF0",1742481230981,0.04835295,131.34,130.34,59.55594702]
["bitfinex-derivatives","SOLF0:USTF0",1742481230982,572.0,131.33,131.25,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481231280,17.48512477,131.31,131.25,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481231482,572.0,131.33,131.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742481231678,31.02276534,131.34,131.26,46.98512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481231887,29.5,131.34,131.26,46.98512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481232180,0.05270423,131.31,131.29,0.05362426]
["bitfinex-derivatives","SOLF0:USTF0",1742481232379,46.98512477,131.3,131.29,0.05362426]
["bitfinex-derivatives","SOLF0:USTF0",1742481233387,29.5,131.3,131.29,0.05362426]
["bitfinex-derivatives","SOLF0:USTF0",1742481236888,7.6212,131.27,131.23,269.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742481237088,29.5,131.27,131.23,265.5844]
["bitfinex-derivatives","SOLF0:USTF0",1742481237588,7.6214,131.26,131.23,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1742481237784,17.48512477,131.26,131.23,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1742481237991,29.5,131.27,131.19,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481237992,7.6238,131.22,131.19,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481238196,29.5,131.23,131.19,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481238390,29.5,131.23,131.19,41.45866156]
["bitfinex-derivatives","SOLF0:USTF0",1742481238587,0.0487736,131.22,131.19,49.08376156]
["bitfinex-derivatives","SOLF0:USTF0",1742481238795,0.0487736,131.22,131.19,41.45866156]
["bitfinex-derivatives","SOLF0:USTF0",1742481239192,0.0487736,131.22,131.19,49.08376156]
["bitfinex-derivatives","SOLF0:USTF0",1742481239400,0.0487736,131.22,131.19,41.45866156]
["bitfinex-derivatives","SOLF0:USTF0",1742481239793,0.0487736,131.22,131.19,49.08376156]
["bitfinex-derivatives","SOLF0:USTF0",1742481240493,0.0487736,131.22,131.19,41.45866156]
["bitfinex-derivatives","SOLF0:USTF0",1742481240695,0.0487736,131.22,131.19,0.05408593]
["bitfinex-derivatives","SOLF0:USTF0",1742481240895,0.0487736,131.22,131.19,7.67898593]
["bitfinex-derivatives","SOLF0:USTF0",1742481241097,0.0487736,131.22,131.19,0.05408593]
["bitfinex-derivatives","SOLF0:USTF0",1742481241496,0.0487736,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742481244804,29.52,131.27,131.25,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1742481245002,29.52,131.27,131.2,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742481245404,54.62562477,131.28,131.2,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742481245605,47.00512477,131.28,131.2,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742481246104,0.05474693,131.25,131.24,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742481246802,29.52,131.28,131.27,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742481247203,394.52,131.31,131.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742481247398,29.52,131.31,131.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742481247605,37.1387,131.31,131.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742481247899,0.05206009,131.29,131.27,0.05333378]
["bitfinex-derivatives","SOLF0:USTF0",1742481248103,17.48512477,131.34,131.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742481248299,29.52,131.34,131.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742481249108,54.62202477,131.34,131.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742481249306,47.00512477,131.34,131.32,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742481249513,54.62202477,131.34,131.3,0.04916757]
["bitfinex-derivatives","SOLF0:USTF0",1742481249809,47.0556861,131.34,131.3,7.66776757]
["bitfinex-derivatives","SOLF0:USTF0",1742481250205,7.6176,131.33,131.3,7.66776757]
["bitfinex-derivatives","SOLF0:USTF0",1742481250510,47.0556861,131.34,131.3,0.04916757]
["bitfinex-derivatives","SOLF0:USTF0",1742481250905,7.6176,131.33,131.3,0.04916757]
["bitfinex-derivatives","SOLF0:USTF0",1742481251210,47.0556861,131.34,131.3,7.66806757]
["bitfinex-derivatives","SOLF0:USTF0",1742481251507,47.0556861,131.34,131.3,0.04916757]
["bitfinex-derivatives","SOLF0:USTF0",1742481251711,17.48512477,131.32,131.3,0.04916757]
["bitfinex-derivatives","SOLF0:USTF0",1742481251907,37.1184,131.31,131.3,0.04916757]
["bitfinex-derivatives","SOLF0:USTF0",1742481253309,7.6197,131.29,131.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742481253506,7.6197,131.29,131.25,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1742481253712,7.6197,131.29,131.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742481253906,32.7918,131.31,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742481254106,29.5,131.31,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742481254506,0.04998906,131.3,131.28,0.0546368]
["bitfinex-derivatives","SOLF0:USTF0",1742481255108,7.66908906,131.3,131.28,0.0546368]
["bitfinex-derivatives","SOLF0:USTF0",1742481255505,0.04998906,131.3,131.28,0.0546368]
["bitfinex-derivatives","SOLF0:USTF0",1742481255711,17.53511383,131.3,131.28,0.0546368]
["bitfinex-derivatives","SOLF0:USTF0",1742481256514,7.6196,131.29,131.28,0.0546368]
["bitfinex-derivatives","SOLF0:USTF0",1742481257910,7.6221,131.25,131.19,17.48512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481258217,29.5,131.26,131.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742481258513,7.6228,131.24,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742481258916,29.5,131.27,131.21,17.48512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481259217,0.05575935,131.24,131.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742481259418,17.48512477,131.27,131.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742481259609,0.05216624,131.24,131.22,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1742481259916,0.05216624,131.24,131.22,7.67865036]
["bitfinex-derivatives","SOLF0:USTF0",1742481260308,0.05216624,131.24,131.22,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1742481260708,37.1231,131.23,131.22,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1742481261316,54.60822477,131.23,131.22,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1742481262715,29.5,131.23,131.22,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1742481263218,0.05216624,131.24,131.22,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1742481263813,0.05216624,131.24,131.22,7.67875036]
["bitfinex-derivatives","SOLF0:USTF0",1742481264112,0.05216624,131.24,131.22,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1742481265012,0.05216624,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742481269117,0.05216624,131.24,131.22,7.67885036]
["bitfinex-derivatives","SOLF0:USTF0",1742481269319,0.05216624,131.24,131.22,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1742481269820,0.05216624,131.24,131.22,7.67895036]
["bitfinex-derivatives","SOLF0:USTF0",1742481270720,7.67466624,131.24,131.22,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1742481272020,0.05216624,131.24,131.22,7.67885036]
["bitfinex-derivatives","SOLF0:USTF0",1742481273111,7.67466624,131.24,131.22,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1742481273618,0.05216624,131.24,131.22,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1742481273812,0.05216624,131.24,131.22,7.67895036]
["bitfinex-derivatives","SOLF0:USTF0",1742481274013,29.5,131.23,131.22,0.05535036]
["bitfinex-derivatives","SOLF0:USTF0",1742481274614,365.0,131.22,131.12,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481274813,17.48512477,131.18,131.12,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481275011,7.6276,131.16,131.12,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481275218,29.5,131.17,131.12,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481275716,0.05702085,131.16,131.13,49.08797817]
["bitfinex-derivatives","SOLF0:USTF0",1742481275919,0.05702085,131.16,131.13,41.45947817]
["bitfinex-derivatives","SOLF0:USTF0",1742481276115,0.05702085,131.16,131.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1742481276517,0.05702085,131.16,131.13,41.45947817]
["bitfinex-derivatives","SOLF0:USTF0",1742481276915,29.55702085,131.16,131.13,41.45947817]
["bitfinex-derivatives","SOLF0:USTF0",1742481277811,7.6283,131.14,131.13,41.45947817]
["bitfinex-derivatives","SOLF0:USTF0",1742481279120,7.6283,131.14,131.13,0.05490254]
["bitfinex-derivatives","SOLF0:USTF0",1742481280420,25.11302477,131.15,131.13,0.05490254]
["bitfinex-derivatives","SOLF0:USTF0",1742481280817,17.48512477,131.15,131.13,0.05490254]
["bitfinex-derivatives","SOLF0:USTF0",1742481281418,17.48512477,131.14,131.13,0.05490254]
["bitfinex-derivatives","SOLF0:USTF0",1742481283119,17.48512477,131.14,131.09,14.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742481283318,29.52,131.13,131.09,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742481283818,29.52,131.13,131.09,14.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742481284018,17.48512477,131.12,131.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742481284213,17.54012993,131.12,131.1,0.0340813]
["bitfinex-derivatives","SOLF0:USTF0",1742481287220,25.17002993,131.12,131.1,0.0340813]
["bitfinex-derivatives","SOLF0:USTF0",1742481287618,17.54012993,131.12,131.1,0.0340813]
["bitfinex-derivatives","SOLF0:USTF0",1742481287819,25.16982993,131.12,131.1,0.0340813]
["bitfinex-derivatives","SOLF0:USTF0",1742481288121,17.54012993,131.12,131.1,0.0340813]
["bitfinex-derivatives","SOLF0:USTF0",1742481288320,25.16992993,131.12,131.1,0.0340813]
["bitfinex-derivatives","SOLF0:USTF0",1742481289020,17.54012993,131.12,131.1,0.0340813]
["bitfinex-derivatives","SOLF0:USTF0",1742481289218,0.05500516,131.12,131.1,0.0340813]
["bitfinex-derivatives","SOLF0:USTF0",1742481289726,17.54012993,131.12,131.1,0.0340813]
["bitfinex-derivatives","SOLF0:USTF0",1742481290226,7.63,131.11,131.1,0.0340813]
["bitfinex-derivatives","SOLF0:USTF0",1742481290725,19.70582993,131.12,131.02,35.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742481290921,17.48512477,131.09,131.02,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742481291122,29.52,131.08,131.0,17.48512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481291425,29.52,131.08,130.99,17.48512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481291426,17.48512477,131.07,130.99,17.48512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481291619,25.11762477,131.07,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742481291814,0.05578825,131.04,130.99,17.48512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481292020,0.05578825,131.04,130.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742481292217,0.05578825,131.04,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742481292417,0.05578825,131.04,130.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742481292730,0.05578825,131.04,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742481292929,0.05578825,131.04,130.97,17.48512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481293129,0.05578825,131.04,130.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742481293623,0.05578825,131.04,130.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742481293822,7.69038825,131.04,130.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742481294129,0.05578825,131.04,130.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742481294325,7.69028825,131.04,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742481294728,0.05578825,131.04,130.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742481294928,0.05578825,131.04,130.96,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742481295128,54.63892477,131.05,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742481295632,0.05799387,131.04,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742481296730,7.69219387,131.04,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742481296926,17.48512477,131.03,130.95,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742481297132,17.48512477,131.01,130.94,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742481297531,0.05234499,130.99,130.94,31.6925]
["bitfinex-derivatives","SOLF0:USTF0",1742481297832,29.54,131.04,130.95,17.48512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481298131,29.54,131.06,130.99,17.48512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481298327,29.54,131.06,131.0,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742481298532,29.54,131.09,131.01,17.48512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481298735,47.02512477,131.11,131.03,17.48512477]
["bitfinex-derivatives","SOLF0:USTF0",1742481298934,0.04940917,131.06,131.04,0.05180034]
["bitfinex-derivatives","SOLF0:USTF0",1742481299128,29.54,131.11,131.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742481299328,29.54,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742481299632,29.54,131.11,131.06,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742481300234,0.04983638,131.1,131.07,0.05612473]
["bitfinex-derivatives","SOLF0:USTF0",1742481300435,29.54,131.14,131.07,2.10702473]
["bitfinex-derivatives","SOLF0:USTF0",1742481300623,29.54,131.14,131.12,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742481300822,47.02512477,131.15,131.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742481301028,29.54,131.16,131.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742481301425,29.54,131.16,131.11,0.05176545]
["bitfinex-derivatives","SOLF0:USTF0",1742481301630,17.54125527,131.13,131.11,0.05176545]
["bitfinex-derivatives","SOLF0:USTF0",1742481301833,47.08125527,131.13,131.11,0.05176545]
["bitfinex-derivatives","SOLF0:USTF0",1742481302428,29.5961305,131.13,131.11,0.05176545]
["bitfinex-derivatives","SOLF0:USTF0",1742481302739,29.5961305,131.13,131.11,7.68146545]
["bitfinex-derivatives","SOLF0:USTF0",1742481303039,29.5961305,131.13,131.11,0.05176545]
["bitfinex-derivatives","SOLF0:USTF0",1742481303334,47.08125527,131.13,131.07,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742481303532,47.08125527,131.13,131.06,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742481303533,17.48512477,131.1,131.06,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742481303733,54.65582477,131.1,131.06,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742481304440,47.02512477,131.1,131.03,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742481304642,17.48512477,131.08,131.07,0.05381284]
["bitfinex-derivatives","SOLF0:USTF0",1742481305537,17.48512477,131.08,131.03,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742481305736,17.48512477,131.05,130.99,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742481305935,29.54,131.07,130.97,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742481305936,17.48512477,131.03,130.97,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742481306130,29.54,131.02,130.96,14.5166608]
["bitfinex-derivatives","SOLF0:USTF0",1742481306336,29.54,131.02,130.96,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481306537,7.636,131.01,130.96,17.9816608]
["bitfinex-derivatives","SOLF0:USTF0",1742481306732,0.05293365,131.0,130.98,0.04601225]
["bitfinex-derivatives","SOLF0:USTF0",1742481307635,29.54,130.99,130.98,0.04601225]
["bitfinex-derivatives","SOLF0:USTF0",1742481309539,37.177,130.99,130.98,0.04601225]
["bitfinex-derivatives","SOLF0:USTF0",1742481309742,29.54,130.99,130.91,14.5166608]
["bitfinex-derivatives","SOLF0:USTF0",1742481309935,28.22420811,130.98,130.91,14.5166608]
["bitfinex-derivatives","SOLF0:USTF0",1742481310137,28.22420811,130.98,130.91,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742481310343,29.54,130.99,130.91,33.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742481310737,29.54,131.01,130.92,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481311035,0.05305732,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742481311237,28.22420811,131.04,130.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742481311546,29.54,131.05,130.96,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481311944,29.54,131.05,130.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742481312348,0.0504909,131.01,130.99,0.05305732]
["bitfinex-derivatives","SOLF0:USTF0",1742481313248,0.0504909,131.01,130.99,7.69005732]
["bitfinex-derivatives","SOLF0:USTF0",1742481313448,0.0504909,131.01,130.99,0.05305732]
["bitfinex-derivatives","SOLF0:USTF0",1742481314346,29.54,131.04,130.99,0.05305732]
["bitfinex-derivatives","SOLF0:USTF0",1742481314548,402.1733,131.06,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742481314747,394.54,131.06,130.99,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742481315049,7.6345,131.04,131.01,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742481315550,0.05521941,131.04,131.01,0.05445616]
["bitfinex-derivatives","SOLF0:USTF0",1742481316349,0.05521941,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742481316750,0.05521941,131.04,131.01,0.05445616]
["bitfinex-derivatives","SOLF0:USTF0",1742481316951,0.05521941,131.04,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742481317151,0.05521941,131.04,131.01,0.05445616]
["bitfinex-derivatives","SOLF0:USTF0",1742481317651,0.05521941,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742481318153,0.05521941,131.04,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742481319457,7.68931941,131.04,131.01,7.69005616]
["bitfinex-derivatives","SOLF0:USTF0",1742481319956,0.05521941,131.04,131.01,0.05445616]
["bitfinex-derivatives","SOLF0:USTF0",1742481320343,0.05521941,131.04,131.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742481320854,0.05521941,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742481321854,365.0,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742481322053,29.54,131.09,131.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742481322254,29.54,131.09,131.07,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742481322450,7.6309,131.1,131.07,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742481322654,35.85450811,131.11,131.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742481322852,29.59314069,131.1,131.07,0.05560758]
["bitfinex-derivatives","SOLF0:USTF0",1742481323057,0.05314069,131.1,131.07,0.05560758]
["bitfinex-derivatives","SOLF0:USTF0",1742481323647,29.59314069,131.1,131.07,0.05560758]
["bitfinex-derivatives","SOLF0:USTF0",1742481325251,28.22420811,131.09,131.01,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742481325450,28.22420811,131.09,130.99,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742481325849,28.22420811,131.06,130.99,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742481326048,28.22420811,131.04,130.97,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742481326254,7.6362,131.01,130.97,43.52647563]
["bitfinex-derivatives","SOLF0:USTF0",1742481326450,0.05095468,131.02,130.99,0.04921551]
["bitfinex-derivatives","SOLF0:USTF0",1742481326657,28.27516279,131.02,130.99,0.04921551]
["bitfinex-derivatives","SOLF0:USTF0",1742481326850,28.22420811,131.0,130.97,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481327160,29.54,130.99,130.97,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481327955,29.54,131.01,130.97,41.40457563]
["bitfinex-derivatives","SOLF0:USTF0",1742481328154,0.05540559,130.99,130.97,41.45406148]
["bitfinex-derivatives","SOLF0:USTF0",1742481329757,0.05540559,130.99,130.97,0.04948585]
["bitfinex-derivatives","SOLF0:USTF0",1742481330263,57.76420811,130.98,130.97,0.04948585]
["bitfinex-derivatives","SOLF0:USTF0",1742481330457,57.76420811,130.98,130.91,33.728]
["bitfinex-derivatives","SOLF0:USTF0",1742481330656,0.05540559,130.99,130.91,33.728]
["bitfinex-derivatives","SOLF0:USTF0",1742481330863,28.22420811,131.0,130.91,33.728]
["bitfinex-derivatives","SOLF0:USTF0",1742481331059,28.22420811,131.0,130.91,41.3694]
["bitfinex-derivatives","SOLF0:USTF0",1742481331262,28.22420811,131.0,130.91,33.728]
["bitfinex-derivatives","SOLF0:USTF0",1742481331564,7.6389,130.96,130.91,33.728]
["bitfinex-derivatives","SOLF0:USTF0",1742481331756,0.05542284,130.97,130.91,33.728]
["bitfinex-derivatives","SOLF0:USTF0",1742481332152,29.54,131.01,130.91,33.728]
["bitfinex-derivatives","SOLF0:USTF0",1742481332459,394.54,131.03,130.92,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481332659,7.6365,131.0,130.92,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481333062,7.6365,131.0,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742481333362,0.05729975,130.98,130.96,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1742481334760,7.69539975,130.98,130.96,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1742481334961,0.05729975,130.98,130.96,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1742481336064,7.69519975,130.98,130.96,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1742481336467,0.05729975,130.98,130.96,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1742481337364,7.6382,130.97,130.96,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1742481338164,37.1782,130.97,130.96,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1742481339465,29.54,130.97,130.9,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1742481339765,28.22420811,130.95,130.9,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1742481340066,29.54,130.97,130.9,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1742481340067,29.54,130.97,130.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742481340366,29.54,131.02,130.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742481340561,0.05695533,130.95,130.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742481340869,393.22420811,131.04,130.92,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481341066,393.22420811,131.04,130.95,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742481341067,7.6364,131.01,130.95,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742481341262,393.22420811,131.04,130.96,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742481341464,28.22420811,130.97,130.88,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1742481341671,28.22420811,130.97,130.88,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1742481341865,28.22420811,130.97,130.88,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742481342066,30.39160811,130.97,130.88,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1742481342267,0.05795671,130.94,130.91,0.05289236]
["bitfinex-derivatives","SOLF0:USTF0",1742481342662,0.05795671,130.94,130.91,37.69429236]
["bitfinex-derivatives","SOLF0:USTF0",1742481343066,0.05795671,130.94,130.91,30.05289236]
["bitfinex-derivatives","SOLF0:USTF0",1742481343671,0.05795671,130.94,130.91,37.69419236]
["bitfinex-derivatives","SOLF0:USTF0",1742481343872,0.05795671,130.94,130.91,30.05289236]
["bitfinex-derivatives","SOLF0:USTF0",1742481344271,0.05795671,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742481344471,0.05795671,130.94,130.91,30.05289236]
["bitfinex-derivatives","SOLF0:USTF0",1742481344967,0.05795671,130.94,130.91,37.69429236]
["bitfinex-derivatives","SOLF0:USTF0",1742481345167,0.05795671,130.94,130.91,30.05289236]
["bitfinex-derivatives","SOLF0:USTF0",1742481345363,29.94,131.01,130.91,282.07289236]
["bitfinex-derivatives","SOLF0:USTF0",1742481345565,394.98,131.03,130.92,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481345972,7.6359,131.01,130.97,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742481346472,0.05238837,131.0,130.98,0.05658148]
["bitfinex-derivatives","SOLF0:USTF0",1742481347162,7.637,130.99,130.98,0.05658148]
["bitfinex-derivatives","SOLF0:USTF0",1742481347569,0.05238837,131.0,130.98,0.05658148]
["bitfinex-derivatives","SOLF0:USTF0",1742481347771,7.68918837,131.0,130.98,0.05658148]
["bitfinex-derivatives","SOLF0:USTF0",1742481348267,0.05238837,131.0,130.98,0.05658148]
["bitfinex-derivatives","SOLF0:USTF0",1742481349275,7.68918837,131.0,130.98,0.05658148]
["bitfinex-derivatives","SOLF0:USTF0",1742481349574,0.05238837,131.0,130.98,7.69418148]
["bitfinex-derivatives","SOLF0:USTF0",1742481349774,0.05238837,131.0,130.98,0.05658148]
["bitfinex-derivatives","SOLF0:USTF0",1742481349969,0.05238837,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742481350169,0.05238837,131.0,130.98,0.05658148]
["bitfinex-derivatives","SOLF0:USTF0",1742481350369,7.68888837,131.0,130.98,0.05658148]
["bitfinex-derivatives","SOLF0:USTF0",1742481350769,0.05238837,131.0,130.98,0.05658148]
["bitfinex-derivatives","SOLF0:USTF0",1742481353271,0.05238837,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742481353472,29.88,131.07,130.99,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1742481353666,29.88,131.07,131.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742481353871,7.6334,131.06,131.01,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742481354073,7.6334,131.06,131.01,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742481354272,7.6334,131.06,131.01,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742481354474,29.88,131.07,131.01,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742481354777,0.05673614,131.05,131.02,0.05840322]
["bitfinex-derivatives","SOLF0:USTF0",1742481354983,7.6347,131.03,131.02,0.05840322]
["bitfinex-derivatives","SOLF0:USTF0",1742481355177,58.08420811,131.04,130.97,283.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742481355572,58.08420811,131.04,130.97,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1742481356278,0.04873548,131.02,130.99,0.05668738]
["bitfinex-derivatives","SOLF0:USTF0",1742481356779,7.6364,131.0,130.99,0.05668738]
["bitfinex-derivatives","SOLF0:USTF0",1742481358083,7.6364,131.0,130.99,0.00351551]
["bitfinex-derivatives","SOLF0:USTF0",1742481358480,28.22420811,131.0,130.92,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1742481358981,28.22420811,131.0,130.92,259.621]
["bitfinex-derivatives","SOLF0:USTF0",1742481359181,7.6378,130.98,130.92,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1742481359377,29.82,131.01,130.92,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1742481359581,29.82,131.01,130.95,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742481359783,0.05266129,130.98,130.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742481360872,29.79266129,130.98,130.95,0.05524423]
["bitfinex-derivatives","SOLF0:USTF0",1742481361482,58.0168694,130.98,130.95,0.05524423]
["bitfinex-derivatives","SOLF0:USTF0",1742481362479,7.6382,130.97,130.95,0.05524423]
["bitfinex-derivatives","SOLF0:USTF0",1742481362679,58.0168694,130.98,130.95,0.05524423]
["bitfinex-derivatives","SOLF0:USTF0",1742481362880,28.22420811,130.96,130.88,43.48807563]
["bitfinex-derivatives","SOLF0:USTF0",1742481363082,29.74,130.95,130.88,43.48807563]
["bitfinex-derivatives","SOLF0:USTF0",1742481363583,29.74,130.95,130.91,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1742481363991,29.74,130.95,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742481364189,0.05119072,130.94,130.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742481365592,0.05119072,130.94,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742481365890,0.05119072,130.94,130.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742481366083,29.77119072,130.94,130.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742481366686,29.77119072,130.94,130.88,31.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742481367086,29.77119072,130.94,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742481367685,37.41119072,130.94,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742481367888,37.41119072,130.94,130.89,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742481368083,37.41119072,130.94,130.88,31.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742481368391,29.77119072,130.94,130.9,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742481369083,29.77119072,130.94,130.84,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481369084,28.22420811,130.93,130.84,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481369288,34.44740811,130.93,130.84,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481369489,7.6431,130.89,130.84,17.9888608]
["bitfinex-derivatives","SOLF0:USTF0",1742481369688,37.2631,130.89,130.84,17.9888608]
["bitfinex-derivatives","SOLF0:USTF0",1742481369887,29.62,130.89,130.84,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481370080,7.6438,130.88,130.84,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481370285,28.22420811,130.87,130.83,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481370487,29.6,130.86,130.83,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481370791,0.05359081,130.87,130.83,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481371186,7.6446,130.86,130.83,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481371587,0.05359081,130.87,130.83,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481372286,28.22420811,130.85,130.83,10.3432608]
["bitfinex-derivatives","SOLF0:USTF0",1742481372582,29.64,130.84,130.82,31.06131483]
["bitfinex-derivatives","SOLF0:USTF0",1742481372780,29.64,130.84,130.81,82.74608641]
["bitfinex-derivatives","SOLF0:USTF0",1742481372781,35.87080811,130.83,130.81,82.74608641]
["bitfinex-derivatives","SOLF0:USTF0",1742481373382,7.6469,130.82,130.81,82.74608641]
["bitfinex-derivatives","SOLF0:USTF0",1742481373793,7.6469,130.82,130.76,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742481373987,29.6,130.81,130.76,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742481374386,0.05795141,130.8,130.76,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742481374587,0.05795141,130.8,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742481374789,28.28215952,130.8,130.74,31.75472407]
["bitfinex-derivatives","SOLF0:USTF0",1742481375186,7.6505,130.76,130.74,28.81452407]
["bitfinex-derivatives","SOLF0:USTF0",1742481375393,29.58,130.75,130.74,28.81452407]
["bitfinex-derivatives","SOLF0:USTF0",1742481375788,37.231,130.75,130.74,28.81452407]
["bitfinex-derivatives","SOLF0:USTF0",1742481376189,29.58,130.75,130.74,28.81452407]
["bitfinex-derivatives","SOLF0:USTF0",1742481376783,37.231,130.75,130.74,28.81452407]
["bitfinex-derivatives","SOLF0:USTF0",1742481377190,37.22,130.75,130.72,124.11912962]
["bitfinex-derivatives","SOLF0:USTF0",1742481377390,7.6528,130.72,130.71,15.81169098]
["bitfinex-derivatives","SOLF0:USTF0",1742481377688,37.3728,130.72,130.71,4.07889098]
["bitfinex-derivatives","SOLF0:USTF0",1742481378097,29.72,130.72,130.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1742481378392,28.22420811,130.7,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742481378590,0.04832322,130.69,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742481378793,29.68,130.68,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742481379184,29.68,130.68,130.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1742481379584,29.72832322,130.69,130.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1742481379789,29.72832322,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742481380392,0.04832322,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742481380992,29.88832322,130.69,130.67,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1742481381192,29.88832322,130.69,130.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1742481381999,0.04832322,130.69,130.64,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481382197,0.04832322,130.69,130.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742481382492,0.04832322,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742481383085,627.72840561,130.74,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742481383286,29.82,130.73,130.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742481383700,29.82,130.73,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742481384201,29.82,130.73,130.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742481384402,0.05441043,130.73,130.7,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1742481384694,0.04842192,130.73,130.7,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1742481385000,7.21460561,130.74,130.7,28.27444562]
["bitfinex-derivatives","SOLF0:USTF0",1742481385200,396.52521684,130.82,130.71,33.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742481385388,29.82,130.81,130.73,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481385595,31.52521684,130.82,130.76,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481385794,31.52521684,130.82,130.8,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742481385997,31.52521684,130.82,130.77,31.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742481386197,31.57811731,130.82,130.8,0.05652003]
["bitfinex-derivatives","SOLF0:USTF0",1742481386890,31.57811731,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742481387598,31.57811731,130.82,130.8,0.05652003]
["bitfinex-derivatives","SOLF0:USTF0",1742481387798,29.9,130.81,130.8,0.05652003]
["bitfinex-derivatives","SOLF0:USTF0",1742481388996,29.9,130.81,130.8,7.70462003]
["bitfinex-derivatives","SOLF0:USTF0",1742481389301,29.9,130.81,130.8,0.05652003]
["bitfinex-derivatives","SOLF0:USTF0",1742481390402,29.9,130.81,130.8,7.70462003]
["bitfinex-derivatives","SOLF0:USTF0",1742481390600,0.05290047,130.82,130.8,0.05652003]
["bitfinex-derivatives","SOLF0:USTF0",1742481393000,29.81290047,130.82,130.8,0.05652003]
["bitfinex-derivatives","SOLF0:USTF0",1742481393604,29.81290047,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742481395001,0.05290047,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742481395207,0.05290047,130.82,130.8,7.70462003]
["bitfinex-derivatives","SOLF0:USTF0",1742481395502,0.05290047,130.82,130.8,0.05652003]
["bitfinex-derivatives","SOLF0:USTF0",1742481395904,0.05290047,130.82,130.76,30.30020811]
["bitfinex-derivatives","SOLF0:USTF0",1742481396501,0.05290047,130.82,130.8,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1742481396699,0.05290047,130.82,130.76,30.30020811]
["bitfinex-derivatives","SOLF0:USTF0",1742481397101,0.05290047,130.82,130.78,0.0421394]
["bitfinex-derivatives","SOLF0:USTF0",1742481397302,0.05290047,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742481398009,0.05290047,130.82,130.81,7.57676942]
["bitfinex-derivatives","SOLF0:USTF0",1742481398504,33.57911684,130.87,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742481398505,31.52521684,130.87,130.84,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742481398705,31.52521684,130.87,130.8,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742481398899,61.16521684,130.87,130.8,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742481399106,31.52521684,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742481399708,24.94101684,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742481400402,83.89005122,130.88,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742481400607,126.04152972,130.89,130.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742481400903,198.07225549,130.9,130.88,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481401102,367.49046864,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742481401305,299.24766147,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742481403008,0.05405161,130.92,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742481403209,0.05405161,130.92,130.89,29.69138062]
["bitfinex-derivatives","SOLF0:USTF0",1742481404001,0.05405161,130.92,130.91,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481404206,0.05405161,130.92,130.91,35.86590811]
["bitfinex-derivatives","SOLF0:USTF0",1742481404401,0.05405161,130.92,130.91,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481404912,0.05405161,130.92,130.89,29.69138062]
["bitfinex-derivatives","SOLF0:USTF0",1742481406510,0.05405161,130.92,130.91,35.86590811]
["bitfinex-derivatives","SOLF0:USTF0",1742481406708,0.05405161,130.92,130.91,288.06590811]
["bitfinex-derivatives","SOLF0:USTF0",1742481407898,29.58,130.99,130.91,280.42420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481408103,29.58,130.99,130.92,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742481408300,29.58,130.99,130.92,37.2209]
["bitfinex-derivatives","SOLF0:USTF0",1742481408505,4.0548,131.01,130.92,37.2209]
["bitfinex-derivatives","SOLF0:USTF0",1742481408708,28.22420811,130.99,130.86,114.95655493]
["bitfinex-derivatives","SOLF0:USTF0",1742481408910,28.22420811,130.96,130.86,122.60075493]
["bitfinex-derivatives","SOLF0:USTF0",1742481409205,0.04921356,130.94,130.91,0.05809511]
["bitfinex-derivatives","SOLF0:USTF0",1742481409811,7.6411,130.92,130.91,0.05809511]
["bitfinex-derivatives","SOLF0:USTF0",1742481411514,7.6408,130.93,130.91,0.05809511]
["bitfinex-derivatives","SOLF0:USTF0",1742481411913,0.04921356,130.94,130.92,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742481412609,0.04921356,130.94,130.92,37.901]
["bitfinex-derivatives","SOLF0:USTF0",1742481413016,0.04921356,130.94,130.92,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742481414719,0.04921356,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742481415017,2.1928,131.0,130.92,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742481415220,7.6368,131.0,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742481416118,11.6909,131.01,130.95,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742481416318,0.04929305,130.99,130.97,0.05636243]
["bitfinex-derivatives","SOLF0:USTF0",1742481416518,0.04929305,130.99,130.97,7.69456243]
["bitfinex-derivatives","SOLF0:USTF0",1742481416910,0.04929305,130.99,130.98,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742481417317,0.04929305,130.99,130.98,37.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742481418914,9.305e-05,130.99,130.98,37.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742481419322,2.1554,131.07,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742481419524,7.6333,131.06,131.02,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742481419917,9.7881,131.07,131.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742481420316,2.1554,131.07,131.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742481420515,0.05521412,131.05,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742481420918,0.05521412,131.05,131.04,37.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742481421732,1.412e-05,131.05,131.04,37.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742481422312,1.412e-05,131.05,131.04,65.93800811]
["bitfinex-derivatives","SOLF0:USTF0",1742481422518,6.2493,131.13,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742481422921,6.2493,131.13,131.08,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742481423322,6.2493,131.13,131.06,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742481423522,6.2493,131.13,131.06,37.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742481423721,0.05218049,131.11,131.08,0.05131542]
["bitfinex-derivatives","SOLF0:USTF0",1742481425221,0.05218049,131.11,131.09,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742481425824,0.05218049,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742481426328,4.0731,131.17,131.15,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742481427023,4.0731,131.17,131.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742481427426,34.06274611,131.17,131.14,0.05485039]
["bitfinex-derivatives","SOLF0:USTF0",1742481427628,62.28695422,131.17,131.09,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742481427927,28.22420811,131.15,131.08,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1742481428128,32.1077,131.14,131.08,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1742481428826,0.05200406,131.12,131.1,0.05617769]
["bitfinex-derivatives","SOLF0:USTF0",1742481429026,0.05200406,131.12,131.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742481429330,32.1077,131.14,131.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742481429726,32.1077,131.14,131.06,37.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742481429927,28.22420811,131.13,131.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742481430127,0.05613016,131.11,131.09,0.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1742481430326,0.05613016,131.11,131.09,29.92948462]
["bitfinex-derivatives","SOLF0:USTF0",1742481430729,7.68623016,131.11,131.09,29.92948462]
["bitfinex-derivatives","SOLF0:USTF0",1742481430930,7.68623016,131.11,131.09,0.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1742481431230,0.05613016,131.11,131.09,0.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1742481431923,7.6291,131.13,131.09,0.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1742481432119,32.0477,131.14,131.09,7.68068462]
["bitfinex-derivatives","SOLF0:USTF0",1742481432419,32.0477,131.14,131.09,0.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1742481432621,365.0,131.16,131.09,0.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1742481432821,394.9,131.16,131.09,0.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1742481433027,0.05328581,131.14,131.09,0.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1742481434026,7.68188581,131.14,131.1,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742481434221,0.05328581,131.14,131.09,0.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1742481434424,0.05328581,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742481434628,0.05328581,131.14,131.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742481434832,0.05328581,131.14,131.12,0.05296839]
["bitfinex-derivatives","SOLF0:USTF0",1742481435232,11.6999,131.17,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742481435426,4.0731,131.17,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742481435929,4.0731,131.17,131.12,0.05296839]
["bitfinex-derivatives","SOLF0:USTF0",1742481436334,7.6281,131.15,131.12,0.05296839]
["bitfinex-derivatives","SOLF0:USTF0",1742481437129,7.68268269,131.16,131.12,7.68206839]
["bitfinex-derivatives","SOLF0:USTF0",1742481437330,7.68268269,131.16,131.12,0.05296839]
["bitfinex-derivatives","SOLF0:USTF0",1742481437530,0.05528269,131.16,131.12,0.05296839]
["bitfinex-derivatives","SOLF0:USTF0",1742481437733,0.05528269,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742481439134,0.05528269,131.16,131.13,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742481439337,7.628,131.15,131.13,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742481439526,7.628,131.15,131.12,7.68206839]
["bitfinex-derivatives","SOLF0:USTF0",1742481439927,0.05528269,131.16,131.12,0.05296839]
["bitfinex-derivatives","SOLF0:USTF0",1742481440328,0.05528269,131.16,131.13,10.3908546]
["bitfinex-derivatives","SOLF0:USTF0",1742481440534,2.22728269,131.16,131.13,10.3908546]
["bitfinex-derivatives","SOLF0:USTF0",1742481442140,2.22728269,131.16,131.13,18.0194546]
["bitfinex-derivatives","SOLF0:USTF0",1742481442341,2.22728269,131.16,131.13,10.3908546]
["bitfinex-derivatives","SOLF0:USTF0",1742481442745,7.6283,131.14,131.13,10.3908546]
["bitfinex-derivatives","SOLF0:USTF0",1742481443146,2.22728269,131.16,131.12,7.68236839]
["bitfinex-derivatives","SOLF0:USTF0",1742481443341,2.22728269,131.16,131.12,0.05296839]
["bitfinex-derivatives","SOLF0:USTF0",1742481443641,7.6286,131.14,131.12,0.05296839]
["bitfinex-derivatives","SOLF0:USTF0",1742481444038,2.22728269,131.16,131.12,0.05296839]
["bitfinex-derivatives","SOLF0:USTF0",1742481444240,7.6289,131.13,131.12,0.05296839]
["bitfinex-derivatives","SOLF0:USTF0",1742481444744,7.629,131.13,131.1,42.69291577]
["bitfinex-derivatives","SOLF0:USTF0",1742481445144,29.7,131.14,131.1,42.69291577]
["bitfinex-derivatives","SOLF0:USTF0",1742481445341,7.6294,131.13,131.1,42.69291577]
["bitfinex-derivatives","SOLF0:USTF0",1742481445544,29.7,131.14,131.1,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742481445745,0.05611189,131.13,131.09,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742481445946,0.05611189,131.13,131.08,31.24776117]
["bitfinex-derivatives","SOLF0:USTF0",1742481446251,7.6301,131.11,131.08,38.87936117]
["bitfinex-derivatives","SOLF0:USTF0",1742481446452,0.05611189,131.13,131.08,31.24776117]
["bitfinex-derivatives","SOLF0:USTF0",1742481447046,0.05611189,131.13,131.09,0.05662986]
["bitfinex-derivatives","SOLF0:USTF0",1742481447247,7.6303,131.11,131.09,0.05662986]
["bitfinex-derivatives","SOLF0:USTF0",1742481447745,7.6303,131.11,131.08,56.88606949]
["bitfinex-derivatives","SOLF0:USTF0",1742481447746,7.6312,131.09,131.08,56.88606949]
["bitfinex-derivatives","SOLF0:USTF0",1742481448054,29.64,131.11,131.08,56.88606949]
["bitfinex-derivatives","SOLF0:USTF0",1742481448242,7.6312,131.09,131.08,56.88606949]
["bitfinex-derivatives","SOLF0:USTF0",1742481448447,7.6312,131.09,131.08,43.73516949]
["bitfinex-derivatives","SOLF0:USTF0",1742481448647,394.64,131.13,131.08,43.73516949]
["bitfinex-derivatives","SOLF0:USTF0",1742481448843,7.6311,131.1,131.09,0.05139167]
["bitfinex-derivatives","SOLF0:USTF0",1742481449050,37.4111,131.1,131.09,0.05139167]
["bitfinex-derivatives","SOLF0:USTF0",1742481449351,29.78,131.1,131.04,335.44879376]
["bitfinex-derivatives","SOLF0:USTF0",1742481450255,0.0523059,131.08,131.06,0.05862822]
["bitfinex-derivatives","SOLF0:USTF0",1742481450652,7.6285,131.14,131.06,28.28283633]
["bitfinex-derivatives","SOLF0:USTF0",1742481450849,7.6285,131.14,131.06,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481451250,7.628,131.15,131.06,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481451552,29.78,131.14,131.08,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481451746,7.6277,131.15,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742481452149,0.05048917,131.15,131.12,0.05605864]
["bitfinex-derivatives","SOLF0:USTF0",1742481452356,0.05048917,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742481452848,0.05048917,131.15,131.13,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742481453351,0.05048917,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742481454754,365.0,131.19,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742481454950,29.7,131.2,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742481455150,29.7,131.2,131.12,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481455356,29.7,131.2,131.11,33.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742481455552,7.6271,131.17,131.11,33.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742481455746,29.7,131.2,131.11,33.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742481455946,0.05047679,131.15,131.14,13.87339565]
["bitfinex-derivatives","SOLF0:USTF0",1742481456256,7.6265,131.18,131.14,13.87339565]
["bitfinex-derivatives","SOLF0:USTF0",1742481456451,0.05705561,131.16,131.14,13.87339565]
["bitfinex-derivatives","SOLF0:USTF0",1742481456657,0.05705561,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742481457358,0.05705561,131.16,131.14,13.87349565]
["bitfinex-derivatives","SOLF0:USTF0",1742481457758,0.05705561,131.16,131.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1742481458151,0.05705561,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742481458756,0.05705561,131.16,131.13,0.04841041]
["bitfinex-derivatives","SOLF0:USTF0",1742481459562,7.6283,131.14,131.13,0.04841041]
["bitfinex-derivatives","SOLF0:USTF0",1742481459762,29.62,131.14,131.12,109.34710208]
["bitfinex-derivatives","SOLF0:USTF0",1742481459956,7.6289,131.13,131.12,109.34710208]
["bitfinex-derivatives","SOLF0:USTF0",1742481460157,7.6289,131.13,131.12,83.70879376]
["bitfinex-derivatives","SOLF0:USTF0",1742481460561,7.6294,131.12,131.11,62.50679272]
["bitfinex-derivatives","SOLF0:USTF0",1742481460761,7.6294,131.12,131.11,36.94169272]
["bitfinex-derivatives","SOLF0:USTF0",1742481461760,43.47360811,131.12,131.11,0.47049272]
["bitfinex-derivatives","SOLF0:USTF0",1742481462060,7.63,131.11,131.1,196.15817101]
["bitfinex-derivatives","SOLF0:USTF0",1742481462265,29.58,131.11,131.09,298.1519042]
["bitfinex-derivatives","SOLF0:USTF0",1742481462658,7.6306,131.1,131.04,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742481462855,29.58,131.11,131.04,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742481463054,365.0,131.14,131.04,59.80130811]
["bitfinex-derivatives","SOLF0:USTF0",1742481463363,0.05173764,131.1,131.08,0.04884891]
["bitfinex-derivatives","SOLF0:USTF0",1742481465262,29.52,131.09,131.08,0.04884891]
["bitfinex-derivatives","SOLF0:USTF0",1742481467268,62.78053915,131.09,131.08,0.04884891]
["bitfinex-derivatives","SOLF0:USTF0",1742481468270,70.41173915,131.09,131.08,0.04884891]
["bitfinex-derivatives","SOLF0:USTF0",1742481470360,70.41173915,131.09,131.01,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742481470565,33.26053915,131.09,131.02,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481470767,33.26053915,131.09,131.04,28.22420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481470966,33.26053915,131.09,131.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742481471368,62.80053915,131.09,131.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742481471568,0.05855507,131.07,131.06,35.85710811]
["bitfinex-derivatives","SOLF0:USTF0",1742481471872,42.30472529,131.11,131.06,57.76420811]
["bitfinex-derivatives","SOLF0:USTF0",1742481472270,42.30472529,131.11,131.09,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1742481472967,42.35997471,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742481473670,0.05524942,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742481473972,0.05524942,131.11,131.09,7.68031184]
["bitfinex-derivatives","SOLF0:USTF0",1742481474169,0.05524942,131.11,131.09,0.04941184]
["bitfinex-derivatives","SOLF0:USTF0",1742481475264,7.68554942,131.11,131.09,0.04941184]
["bitfinex-derivatives","SOLF0:USTF0",1742481476074,37.1706,131.1,131.09,0.04941184]
["bitfinex-derivatives","SOLF0:USTF0",1742481477075,37.1706,131.1,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481477675,29.54,131.1,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481478276,37.1706,131.1,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481479173,29.54,131.1,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481480377,29.54,131.1,131.09,7.63121184]
["bitfinex-derivatives","SOLF0:USTF0",1742481480876,29.54,131.1,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481481076,37.1706,131.1,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481482377,7.6306,131.1,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481482675,37.1706,131.1,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481484076,29.54,131.1,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481484274,7.68554942,131.11,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481484676,0.05524942,131.11,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481485378,7.68534942,131.11,131.09,7.63091184]
["bitfinex-derivatives","SOLF0:USTF0",1742481486280,0.05524942,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742481486681,0.05524942,131.11,131.09,7.63091184]
["bitfinex-derivatives","SOLF0:USTF0",1742481486869,0.05524942,131.11,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481487071,7.6299,131.12,131.09,7.63101184]
["bitfinex-derivatives","SOLF0:USTF0",1742481487481,394.54,131.14,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481488079,7.6306,131.1,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481488381,37.1706,131.1,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481488982,29.54,131.1,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481489583,29.54,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742481489784,7.67949445,131.13,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742481490479,7.67949445,131.13,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742481490679,7.6295,131.12,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742481491085,0.05059445,131.13,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742481491784,7.67979445,131.13,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742481491982,0.05059445,131.13,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742481492284,7.6297,131.12,131.09,7.63091184]
["bitfinex-derivatives","SOLF0:USTF0",1742481492586,7.6297,131.12,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481492886,0.05059445,131.13,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481492887,7.67969445,131.13,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481493479,0.05059445,131.13,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481494184,0.05059445,131.13,131.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742481494384,0.05059445,131.13,131.09,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481494685,0.05059445,131.13,131.12,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742481495584,0.05059445,131.13,131.11,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742481495783,0.05059445,131.13,131.11,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742481496380,0.05059445,131.13,131.11,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742481496575,0.05059445,131.13,131.11,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742481496975,0.05059445,131.13,131.12,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742481498785,40.09618132,131.15,131.1,17.59486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481499285,40.09618132,131.15,131.13,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742481499687,47.72388132,131.15,131.13,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742481499890,47.77446146,131.15,131.13,7.679469]
["bitfinex-derivatives","SOLF0:USTF0",1742481500089,40.14676146,131.15,131.13,7.679469]
["bitfinex-derivatives","SOLF0:USTF0",1742481500288,29.57058014,131.15,131.13,7.679469]
["bitfinex-derivatives","SOLF0:USTF0",1742481500491,29.57058014,131.15,131.13,0.050869]
["bitfinex-derivatives","SOLF0:USTF0",1742481500788,7.6283,131.14,131.13,0.050869]
["bitfinex-derivatives","SOLF0:USTF0",1742481501290,29.57058014,131.15,131.13,0.050869]
["bitfinex-derivatives","SOLF0:USTF0",1742481502588,29.57058014,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742481502796,29.57058014,131.15,131.13,0.050869]
["bitfinex-derivatives","SOLF0:USTF0",1742481503587,0.05058014,131.15,131.13,0.050869]
["bitfinex-derivatives","SOLF0:USTF0",1742481503994,116.33799456,131.18,131.14,17.59486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481504183,116.33799456,131.18,131.16,17.59486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481504389,116.33799456,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742481505795,106.47189456,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742481505996,106.47189456,131.18,131.16,17.65156113]
["bitfinex-derivatives","SOLF0:USTF0",1742481505997,0.05206563,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742481507295,0.05206563,131.19,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742481507799,0.05206563,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742481508004,0.05206563,131.19,131.16,17.65156113]
["bitfinex-derivatives","SOLF0:USTF0",1742481508201,0.05206563,131.19,131.18,17.59486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481508402,31.72854397,131.25,131.18,47.11486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481508609,17.59486519,131.23,131.17,251.68]
["bitfinex-derivatives","SOLF0:USTF0",1742481508908,37.143,131.24,131.18,17.59486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481509301,29.52,131.24,131.18,17.59486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481509608,0.05128706,131.22,131.2,0.04986624]
["bitfinex-derivatives","SOLF0:USTF0",1742481510509,0.05128706,131.22,131.2,17.64473143]
["bitfinex-derivatives","SOLF0:USTF0",1742481510705,0.05128706,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742481510901,31.72854397,131.25,131.2,47.16473143]
["bitfinex-derivatives","SOLF0:USTF0",1742481511108,31.72854397,131.25,131.22,17.59486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481511802,61.22854397,131.28,131.26,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742481512207,61.28251854,131.28,131.26,0.05216014]
["bitfinex-derivatives","SOLF0:USTF0",1742481513609,61.28251854,131.28,131.26,7.67316014]
["bitfinex-derivatives","SOLF0:USTF0",1742481513809,61.28251854,131.28,131.26,0.05216014]
["bitfinex-derivatives","SOLF0:USTF0",1742481514112,61.28251854,131.28,131.26,7.67306014]
["bitfinex-derivatives","SOLF0:USTF0",1742481514610,29.55397457,131.28,131.26,0.05216014]
["bitfinex-derivatives","SOLF0:USTF0",1742481515110,0.05397457,131.28,131.26,0.05216014]
["bitfinex-derivatives","SOLF0:USTF0",1742481515301,0.05397457,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742481518110,0.05397457,131.28,131.26,7.67326014]
["bitfinex-derivatives","SOLF0:USTF0",1742481518506,0.05397457,131.28,131.26,0.05216014]
["bitfinex-derivatives","SOLF0:USTF0",1742481518811,29.5,131.27,131.26,0.05216014]
["bitfinex-derivatives","SOLF0:USTF0",1742481519011,37.1207,131.27,131.26,0.05216014]
["bitfinex-derivatives","SOLF0:USTF0",1742481519411,29.5,131.27,131.26,0.05216014]
["bitfinex-derivatives","SOLF0:USTF0",1742481519611,0.05397457,131.28,131.26,0.05216014]
["bitfinex-derivatives","SOLF0:USTF0",1742481520317,0.05397457,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742481523917,0.05397457,131.28,131.26,0.05216014]
["bitfinex-derivatives","SOLF0:USTF0",1742481524711,4.13937457,131.28,131.2,47.07486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481524906,6.1494,131.28,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742481525118,7.6222,131.25,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742481525914,7.67931874,131.25,131.22,0.04945897]
["bitfinex-derivatives","SOLF0:USTF0",1742481526916,7.67931874,131.25,131.22,7.67295897]
["bitfinex-derivatives","SOLF0:USTF0",1742481528217,7.6225,131.24,131.22,7.67295897]
["bitfinex-derivatives","SOLF0:USTF0",1742481529216,0.05711874,131.25,131.23,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742481529514,0.05711874,131.25,131.22,0.04945897]
["bitfinex-derivatives","SOLF0:USTF0",1742481529714,0.05711874,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742481531316,0.05711874,131.25,131.24,25.21736519]
["bitfinex-derivatives","SOLF0:USTF0",1742481531815,2.0881,131.31,131.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742481532010,365.0,131.32,131.26,17.59486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481532315,31.6571,131.34,131.28,17.59486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481532915,0.05217101,131.32,131.3,17.6462265]
["bitfinex-derivatives","SOLF0:USTF0",1742481533115,0.05217101,131.32,131.3,47.1262265]
["bitfinex-derivatives","SOLF0:USTF0",1742481533525,0.05217101,131.32,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1742481534521,0.05217101,131.32,131.3,0.05136131]
["bitfinex-derivatives","SOLF0:USTF0",1742481535020,0.05217101,131.32,131.3,7.67006131]
["bitfinex-derivatives","SOLF0:USTF0",1742481536018,0.05217101,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1742481537916,394.48,131.37,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742481538113,29.48,131.37,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742481538313,7.6153,131.37,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742481538821,29.48,131.38,131.31,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481539022,0.05713101,131.37,131.34,0.05030766]
["bitfinex-derivatives","SOLF0:USTF0",1742481539423,7.6161,131.35,131.34,0.05030766]
["bitfinex-derivatives","SOLF0:USTF0",1742481539623,29.46,131.36,131.34,0.05030766]
["bitfinex-derivatives","SOLF0:USTF0",1742481540423,29.51713101,131.37,131.35,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742481540822,29.51713101,131.37,131.34,0.05030766]
["bitfinex-derivatives","SOLF0:USTF0",1742481541021,37.13233101,131.37,131.34,7.66670766]
["bitfinex-derivatives","SOLF0:USTF0",1742481541520,7.67233101,131.37,131.34,7.66670766]
["bitfinex-derivatives","SOLF0:USTF0",1742481542026,7.6156,131.36,131.34,0.05030766]
["bitfinex-derivatives","SOLF0:USTF0",1742481542220,0.05713101,131.37,131.34,0.05030766]
["bitfinex-derivatives","SOLF0:USTF0",1742481542426,29.46,131.35,131.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742481542928,29.46,131.35,131.28,19.70656519]
["bitfinex-derivatives","SOLF0:USTF0",1742481543120,7.6175,131.33,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742481543521,0.0538232,131.33,131.3,0.04826442]
["bitfinex-derivatives","SOLF0:USTF0",1742481544625,0.0538232,131.33,131.31,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742481544830,0.0538232,131.33,131.3,17.64312961]
["bitfinex-derivatives","SOLF0:USTF0",1742481545224,0.0538232,131.33,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1742481546734,0.0538232,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742481547134,29.46,131.37,131.32,17.59486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481547330,396.72854397,131.38,131.32,17.59486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481547627,61.18854397,131.38,131.32,17.59486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481547822,61.18854397,131.38,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742481548328,7.67384323,131.37,131.35,7.67305986]
["bitfinex-derivatives","SOLF0:USTF0",1742481548728,0.05864323,131.37,131.35,0.05705986]
["bitfinex-derivatives","SOLF0:USTF0",1742481548931,0.05864323,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742481549730,0.05864323,131.37,131.36,25.21036519]
["bitfinex-derivatives","SOLF0:USTF0",1742481549933,115.56725372,131.4,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742481550524,2.0051099,131.4,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742481550728,126.91417589,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742481550932,126.91417589,131.41,131.4,25.20806519]
["bitfinex-derivatives","SOLF0:USTF0",1742481551434,126.91417589,131.41,131.4,47.05486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481552030,0.05509126,131.42,131.4,47.05486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481553026,0.05509126,131.42,131.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742481553831,0.05509126,131.42,131.39,0.04917203]
["bitfinex-derivatives","SOLF0:USTF0",1742481554037,7.6132,131.4,131.39,0.04917203]
["bitfinex-derivatives","SOLF0:USTF0",1742481554837,37.0532,131.4,131.39,0.04917203]
["bitfinex-derivatives","SOLF0:USTF0",1742481555141,29.44,131.4,131.33,31.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742481555535,7.6152,131.37,131.33,31.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742481555834,4.4182,131.42,131.34,17.59486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481556029,7.6129,131.41,131.37,0.05245017]
["bitfinex-derivatives","SOLF0:USTF0",1742481556238,0.05411896,131.39,131.37,0.05245017]
["bitfinex-derivatives","SOLF0:USTF0",1742481557537,0.05411896,131.39,131.38,17.59486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481557736,29.44,131.44,131.38,25.20876519]
["bitfinex-derivatives","SOLF0:USTF0",1742481558040,7.612,131.43,131.39,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742481558438,29.44,131.44,131.39,37.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742481558639,7.6117,131.43,131.4,17.59486519]
["bitfinex-derivatives","SOLF0:USTF0",1742481559036,0.05227642,131.43,131.4,17.65252274]
["bitfinex-derivatives","SOLF0:USTF0",1742481559340,0.05227642,131.43,131.4,0.05765755]
["bitfinex-derivatives","SOLF0:USTF0",1742481559730,7.6126,131.41,131.4,0.05765755]
["bitfinex-derivatives","SOLF0:USTF0",1742481560139,0.05227642,131.43,131.4,0.05765755]
["bitfinex-derivatives","SOLF0:USTF0",1742481561440,7.6126,131.41,131.4,0.05765755]
["bitfinex-derivatives","SOLF0:USTF0",1742481562236,7.6123,131.42,131.4,0.05765755]
["bitfinex-derivatives","SOLF0:USTF0",1742481562438,0.05227642,131.43,131.4,0.05765755]
["bitfinex-derivatives","SOLF0:USTF0",1742481562741,7.66417642,131.43,131.4,0.05765755]
["bitfinex-derivatives","SOLF0:USTF0",1742481562943,0.05227642,131.43,131.4,0.05765755]
["bitfinex-derivatives","SOLF0:USTF0",1742481563643,0.05227642,131.43,131.4,28.081557]
["bitfinex-derivatives","SOLF0:USTF0",1742481564742,0.05227642,131.43,131.42,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1742481564946,0.05227642,131.43,131.42,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1742481567745,0.05227642,131.43,131.41,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1742481567941,0.05227642,131.43,131.4,0.05765755]
["bitfinex-derivatives","SOLF0:USTF0",1742481568444,7.613,131.41,131.34,28.02389945]
["bitfinex-derivatives","SOLF0:USTF0",1742481568647,7.613,131.41,131.35,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742481568945,7.613,131.41,131.37,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742481569341,29.42,131.42,131.35,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742481569546,29.42,131.42,131.37,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742481569746,0.05454357,131.4,131.37,0.0515038]
["bitfinex-derivatives","SOLF0:USTF0",1742481570047,37.0341,131.39,131.37,0.0515038]
["bitfinex-derivatives","SOLF0:USTF0",1742481570443,7.6144,131.38,131.37,0.0515038]
["bitfinex-derivatives","SOLF0:USTF0",1742481570842,29.42,131.39,131.37,0.0515038]
["bitfinex-derivatives","SOLF0:USTF0",1742481571039,0.05454357,131.4,131.37,0.0515038]
["bitfinex-derivatives","SOLF0:USTF0",1742481571759,0.05454357,131.4,131.38,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742481572246,7.66774357,131.4,131.37,7.6660038]
["bitfinex-derivatives","SOLF0:USTF0",1742481572436,0.05454357,131.4,131.37,29.4715038]
["bitfinex-derivatives","SOLF0:USTF0",1742481572940,0.05454357,131.4,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742481574641,4.3985,131.48,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742481574843,29.42,131.47,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742481575043,7.6101,131.46,131.41,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742481575243,29.42,131.47,131.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742481575649,7.6105,131.45,131.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742481575844,0.05243731,131.44,131.42,0.05100175]
["bitfinex-derivatives","SOLF0:USTF0",1742481576149,0.05243731,131.44,131.42,29.47100175]
["bitfinex-derivatives","SOLF0:USTF0",1742481576850,0.05243731,131.44,131.43,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742481577950,7.66333731,131.44,131.42,0.05100175]
["bitfinex-derivatives","SOLF0:USTF0",1742481578352,0.05243731,131.44,131.42,0.05100175]
["bitfinex-derivatives","SOLF0:USTF0",1742481579050,7.6115,131.43,131.42,0.05100175]
["bitfinex-derivatives","SOLF0:USTF0",1742481580452,7.6141,131.39,131.34,28.02389945]
["bitfinex-derivatives","SOLF0:USTF0",1742481580648,29.42,131.4,131.33,280.58]
["bitfinex-derivatives","SOLF0:USTF0",1742481580843,29.42,131.39,131.33,280.58]
["bitfinex-derivatives","SOLF0:USTF0",1742481581047,7.6148,131.38,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742481581252,29.42,131.39,131.33,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1742481581655,0.0514921,131.37,131.35,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1742481582155,7.6155,131.36,131.35,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1742481582453,37.0355,131.36,131.35,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1742481582754,37.0355,131.36,131.3,59.69569945]
["bitfinex-derivatives","SOLF0:USTF0",1742481582755,7.6167,131.34,131.31,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742481583149,29.42,131.36,131.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742481583457,29.42,131.36,131.28,279.18389945]
["bitfinex-derivatives","SOLF0:USTF0",1742481583755,2.0853,131.35,131.28,280.58]
["bitfinex-derivatives","SOLF0:USTF0",1742481583953,2.0853,131.35,131.31,0.04914138]
["bitfinex-derivatives","SOLF0:USTF0",1742481583954,0.0498368,131.33,131.31,0.04914138]
["bitfinex-derivatives","SOLF0:USTF0",1742481584150,29.4698368,131.33,131.31,0.04914138]
["bitfinex-derivatives","SOLF0:USTF0",1742481584547,29.4698368,131.33,131.24,30.23699945]
["bitfinex-derivatives","SOLF0:USTF0",1742481584847,29.42,131.33,131.24,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1742481585053,7.6187,131.31,131.27,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742481585252,29.42,131.33,131.24,31.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742481585651,7.6194,131.3,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1742481585850,29.47389279,131.3,131.27,0.0551834]
["bitfinex-derivatives","SOLF0:USTF0",1742481586767,37.09329279,131.3,131.27,0.0551834]
["bitfinex-derivatives","SOLF0:USTF0",1742481587147,29.47389279,131.3,131.27,0.0551834]
["bitfinex-derivatives","SOLF0:USTF0",1742481588358,7.6212,131.27,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742481588556,29.42,131.26,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742481588753,29.42,131.26,131.19,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742481588958,29.42,131.26,131.22,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742481589159,29.42,131.26,131.19,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742481589362,0.05322085,131.24,131.22,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742481589658,0.05322085,131.24,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481590361,29.44,131.23,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481591357,0.05322085,131.24,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481591550,0.05322085,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742481592861,29.49322085,131.24,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481593460,29.49322085,131.24,131.21,7.6779804]
["bitfinex-derivatives","SOLF0:USTF0",1742481594162,29.49322085,131.24,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481594759,37.11572085,131.24,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481594953,29.49322085,131.24,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481595355,29.49322085,131.24,131.21,7.6779804]
["bitfinex-derivatives","SOLF0:USTF0",1742481596158,29.49322085,131.24,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481596657,2.2633,131.23,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481596862,7.6236,131.22,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481597459,9.8866,131.23,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481597661,2.2633,131.23,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481597863,29.49322085,131.24,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481598761,29.49322085,131.24,131.22,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1742481599061,29.49322085,131.24,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481599256,29.49322085,131.24,131.21,7.6778804]
["bitfinex-derivatives","SOLF0:USTF0",1742481599462,37.11582085,131.24,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481599664,29.49322085,131.24,131.21,0.0540804]
["bitfinex-derivatives","SOLF0:USTF0",1742481600461,29.49322085,131.24,131.14,30.45049945]
["bitfinex-derivatives","SOLF0:USTF0",1742481600658,7.626,131.18,131.13,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481600861,37.066,131.18,131.13,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481601061,29.44,131.18,131.12,28.02389945]
["bitfinex-derivatives","SOLF0:USTF0",1742481601265,29.44,131.18,131.11,28.02389945]
["bitfinex-derivatives","SOLF0:USTF0",1742481601457,0.05761656,131.16,131.13,0.0504147]
["bitfinex-derivatives","SOLF0:USTF0",1742481602267,29.44,131.15,131.13,0.0504147]
["bitfinex-derivatives","SOLF0:USTF0",1742481602860,0.05761656,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742481603167,57.52151601,131.16,131.05,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1742481603361,365.0,131.15,131.05,30.41109945]
["bitfinex-derivatives","SOLF0:USTF0",1742481603554,7.6315,131.09,131.05,30.41109945]
["bitfinex-derivatives","SOLF0:USTF0",1742481603763,29.44,131.1,131.04,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1742481604265,0.04876564,131.08,131.06,0.04885527]
["bitfinex-derivatives","SOLF0:USTF0",1742481605256,0.04876564,131.08,130.99,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1742481605257,57.48389945,131.07,130.99,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1742481605664,28.02389945,131.05,130.99,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1742481605863,37.0946,131.04,130.99,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1742481606059,29.46,131.04,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742481606265,29.46,131.04,130.96,31.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742481606465,0.05627061,131.03,131.01,0.057981]
["bitfinex-derivatives","SOLF0:USTF0",1742481607863,0.05627061,131.03,131.01,7.693581]
["bitfinex-derivatives","SOLF0:USTF0",1742481608256,0.05627061,131.03,131.01,0.057981]
["bitfinex-derivatives","SOLF0:USTF0",1742481609565,0.00585591,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742481609762,29.46,131.08,131.01,0.057981]
["bitfinex-derivatives","SOLF0:USTF0",1742481609963,365.0,131.09,131.01,0.057981]
["bitfinex-derivatives","SOLF0:USTF0",1742481610265,29.46,131.1,131.02,28.02389945]
["bitfinex-derivatives","SOLF0:USTF0",1742481610465,29.46,131.12,131.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742481610769,7.6303,131.11,131.07,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742481610964,0.05836588,131.09,131.06,0.05570603]
["bitfinex-derivatives","SOLF0:USTF0",1742481611166,0.05836588,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742481612869,29.48,131.16,131.06,309.31960548]
["bitfinex-derivatives","SOLF0:USTF0",1742481613070,29.48,131.16,131.06,309.26389945]
["bitfinex-derivatives","SOLF0:USTF0",1742481613271,7.6285,131.14,131.06,309.26389945]
["bitfinex-derivatives","SOLF0:USTF0",1742481613571,57.50389945,131.16,131.06,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1742481613771,65.13129945,131.16,131.06,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1742481614070,29.48,131.16,131.1,0.04989795]
["bitfinex-derivatives","SOLF0:USTF0",1742481614274,0.05651009,131.12,131.1,0.04989795]
["bitfinex-derivatives","SOLF0:USTF0",1742481614571,0.05651009,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742481619474,393.02389945,131.22,131.17,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1742481619775,28.02389945,131.2,131.09,57.50389945]
["bitfinex-derivatives","SOLF0:USTF0",1742481619965,28.02389945,131.18,131.09,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481620162,29.46,131.17,131.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742481620365,7.628,131.15,131.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742481620571,57.48389945,131.14,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1742481620876,57.48389945,131.14,131.1,0.05351464]
["bitfinex-derivatives","SOLF0:USTF0",1742481620877,0.05566996,131.12,131.1,0.05351464]
["bitfinex-derivatives","SOLF0:USTF0",1742481621068,0.05566996,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742481622677,0.05566996,131.12,131.1,0.05351464]
["bitfinex-derivatives","SOLF0:USTF0",1742481623176,7.68516996,131.12,131.1,0.05351464]
["bitfinex-derivatives","SOLF0:USTF0",1742481623374,0.05566996,131.12,131.1,0.05351464]
["bitfinex-derivatives","SOLF0:USTF0",1742481624369,7.63,131.11,131.1,0.05351464]
["bitfinex-derivatives","SOLF0:USTF0",1742481624572,0.05566996,131.12,131.1,0.05351464]
["bitfinex-derivatives","SOLF0:USTF0",1742481624873,0.05566996,131.12,131.1,7.68371464]
["bitfinex-derivatives","SOLF0:USTF0",1742481626381,0.05566996,131.12,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742481626577,0.05566996,131.12,131.1,0.05351464]
["bitfinex-derivatives","SOLF0:USTF0",1742481626876,29.51566996,131.12,131.1,0.05351464]
["bitfinex-derivatives","SOLF0:USTF0",1742481627174,57.53956941,131.12,131.1,0.05351464]
["bitfinex-derivatives","SOLF0:USTF0",1742481627379,7.63,131.11,131.1,0.05351464]
["bitfinex-derivatives","SOLF0:USTF0",1742481627574,57.53956941,131.12,131.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742481627774,7.6328,131.07,131.0,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1742481627974,29.46,131.07,131.0,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1742481628381,29.46,131.07,130.96,57.48389945]
["bitfinex-derivatives","SOLF0:USTF0",1742481628678,0.05847957,131.03,131.0,0.0544783]
["bitfinex-derivatives","SOLF0:USTF0",1742481630578,7.69347957,131.03,131.0,0.0544783]
["bitfinex-derivatives","SOLF0:USTF0",1742481630781,0.05847957,131.03,131.0,0.0544783]
["bitfinex-derivatives","SOLF0:USTF0",1742481631996,28.02389945,131.02,130.94,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1742481632193,29.48,131.01,130.94,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1742481633095,7.6379,130.98,130.96,0.04823187]
["bitfinex-derivatives","SOLF0:USTF0",1742481633296,29.48,130.98,130.96,0.04823187]
["bitfinex-derivatives","SOLF0:USTF0",1742481633595,7.6382,130.97,130.96,0.04823187]
["bitfinex-derivatives","SOLF0:USTF0",1742481634295,29.48,130.98,130.96,0.04823187]
["bitfinex-derivatives","SOLF0:USTF0",1742481634891,29.53865957,130.99,130.96,0.04823187]
["bitfinex-derivatives","SOLF0:USTF0",1742481635699,7.6382,130.97,130.96,0.04823187]
["bitfinex-derivatives","SOLF0:USTF0",1742481635899,29.53865957,130.99,130.96,0.04823187]
["bitfinex-derivatives","SOLF0:USTF0",1742481636301,7.6382,130.97,130.96,0.04823187]
["bitfinex-derivatives","SOLF0:USTF0",1742481639000,7.6405,130.94,130.89,251.82]
["bitfinex-derivatives","SOLF0:USTF0",1742481639201,29.48,130.96,130.91,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742481639705,37.1191,130.96,130.91,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742481639900,29.48,130.96,130.9,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1742481640109,0.05458091,130.94,130.92,0.05681934]
["bitfinex-derivatives","SOLF0:USTF0",1742481642208,365.0,131.01,130.92,29.53681934]
["bitfinex-derivatives","SOLF0:USTF0",1742481642408,29.48,130.99,130.92,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481642609,29.48,130.99,130.94,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742481642802,29.48,130.99,130.92,57.50389945]
["bitfinex-derivatives","SOLF0:USTF0",1742481643606,0.05009369,130.97,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481644011,0.05009369,130.97,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742481644606,0.05009369,130.97,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481645204,7.6389,130.96,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481645609,0.05009369,130.97,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481646210,7.68859369,130.97,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481646604,0.05009369,130.97,130.94,7.69697113]
["bitfinex-derivatives","SOLF0:USTF0",1742481646907,0.05009369,130.97,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481647102,0.05009369,130.97,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742481647809,0.05009369,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742481648208,0.05009369,130.97,130.95,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742481648405,0.05009369,130.97,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481648808,0.05009369,130.97,130.94,7.69657113]
["bitfinex-derivatives","SOLF0:USTF0",1742481649008,0.05009369,130.97,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481649211,0.05009369,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742481653912,0.05009369,130.97,130.95,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742481654514,29.53009369,130.97,130.95,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742481655121,29.53009369,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742481656521,29.53009369,130.97,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742481657122,37.16829369,130.97,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742481657322,29.53009369,130.97,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742481658222,29.53009369,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742481658618,29.53009369,130.97,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481658912,29.53009369,130.97,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742481659522,29.53009369,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742481660825,0.05009369,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742481663226,0.05009369,130.97,130.94,7.69677113]
["bitfinex-derivatives","SOLF0:USTF0",1742481663623,17.69494298,130.97,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481664121,7.6393,130.96,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481664323,17.69494298,130.97,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481664730,0.05009369,130.97,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481665224,0.05009369,130.97,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742481665426,0.05009369,130.97,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481665823,7.6389,130.96,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481666424,7.68859369,130.97,130.94,7.69707113]
["bitfinex-derivatives","SOLF0:USTF0",1742481668527,7.6389,130.96,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481669526,7.6394,130.95,130.94,0.05717113]
["bitfinex-derivatives","SOLF0:USTF0",1742481669727,47.12484929,130.95,130.87,17.64484929]
["bitfinex-derivatives","SOLF0:USTF0",1742481669928,47.12484929,130.95,130.9,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742481670128,17.64484929,130.95,130.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481670428,29.48,130.94,130.91,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742481670630,29.48,130.96,130.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481670831,382.64484929,130.99,130.89,17.64484929]
["bitfinex-derivatives","SOLF0:USTF0",1742481671032,0.05265513,130.93,130.91,17.70041132]
["bitfinex-derivatives","SOLF0:USTF0",1742481671228,29.48,130.98,130.91,17.64484929]
["bitfinex-derivatives","SOLF0:USTF0",1742481671432,29.48,130.98,130.91,0.05837902]
["bitfinex-derivatives","SOLF0:USTF0",1742481671433,0.05163048,130.93,130.91,0.05837902]
["bitfinex-derivatives","SOLF0:USTF0",1742481671633,29.48,130.98,130.91,0.05837902]
["bitfinex-derivatives","SOLF0:USTF0",1742481671835,0.0543703,130.93,130.91,0.05837902]
["bitfinex-derivatives","SOLF0:USTF0",1742481672034,29.48,130.98,130.91,0.05837902]
["bitfinex-derivatives","SOLF0:USTF0",1742481672235,0.05260833,130.93,130.91,0.05837902]
["bitfinex-derivatives","SOLF0:USTF0",1742481672432,7.6385,130.97,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742481672635,7.6385,130.97,130.91,0.05837902]
["bitfinex-derivatives","SOLF0:USTF0",1742481672636,394.48,130.99,130.91,17.64484929]
["bitfinex-derivatives","SOLF0:USTF0",1742481672834,0.05209192,130.97,130.95,0.05741013]
["bitfinex-derivatives","SOLF0:USTF0",1742481673937,0.05209192,130.97,130.95,7.69641013]
["bitfinex-derivatives","SOLF0:USTF0",1742481674334,0.05209192,130.97,130.95,0.05741013]
["bitfinex-derivatives","SOLF0:USTF0",1742481674631,29.48,130.96,130.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481675435,29.48,130.96,130.89,47.12484929]
["bitfinex-derivatives","SOLF0:USTF0",1742481675839,0.04947493,130.94,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481676137,0.04947493,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742481676529,0.04947493,130.94,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481676726,0.04947493,130.94,130.91,7.6907193]
["bitfinex-derivatives","SOLF0:USTF0",1742481676931,0.04947493,130.94,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481677127,7.6411,130.92,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481677340,0.04947493,130.94,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481677540,29.48,130.93,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481678132,7.6411,130.92,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481680641,37.1209,130.93,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481680834,37.1209,130.93,130.91,7.6907193]
["bitfinex-derivatives","SOLF0:USTF0",1742481681037,29.48,130.93,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481681530,29.48,130.93,130.91,7.6907193]
["bitfinex-derivatives","SOLF0:USTF0",1742481682344,29.48,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742481682539,37.1205,130.93,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481682745,29.48,130.93,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481683141,29.48,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742481683446,0.04947493,130.94,130.91,17.69416859]
["bitfinex-derivatives","SOLF0:USTF0",1742481683945,0.04947493,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742481687235,0.04947493,130.94,130.92,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742481687446,0.04947493,130.94,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481687846,0.04947493,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742481689548,0.04947493,130.94,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481690351,0.04947493,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742481693647,0.04947493,130.94,130.91,29.5093193]
["bitfinex-derivatives","SOLF0:USTF0",1742481693852,0.04947493,130.94,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481695149,7.6408,130.93,130.91,7.6909193]
["bitfinex-derivatives","SOLF0:USTF0",1742481695351,0.04947493,130.94,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481695746,7.6405,130.93,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481697154,7.68967493,130.94,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481697847,7.68967493,130.94,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742481698248,0.04947493,130.94,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742481698957,0.04947493,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742481701249,0.04947493,130.94,130.92,37.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742481701756,0.04947493,130.94,130.91,7.6908193]
["bitfinex-derivatives","SOLF0:USTF0",1742481701954,0.04947493,130.94,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481702854,0.04947493,130.94,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742481703050,0.04947493,130.94,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481703255,0.04947493,130.94,130.92,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742481703449,0.04947493,130.94,130.91,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1742481703958,0.04947493,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742481705254,7.493e-05,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742481706061,71.64278794,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742481706256,42.18278794,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742481707353,42.18278794,131.0,130.99,18.91779693]
["bitfinex-derivatives","SOLF0:USTF0",1742481707950,26.29018794,131.0,130.99,18.91779693]
["bitfinex-derivatives","SOLF0:USTF0",1742481708153,0.05599645,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742481708359,9.645e-05,131.01,131.0,18.91719693]
["bitfinex-derivatives","SOLF0:USTF0",1742481708557,31.85994127,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742481708962,31.85994127,131.06,131.05,18.91429693]
["bitfinex-derivatives","SOLF0:USTF0",1742481709162,31.85994127,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742481710258,31.85994127,131.06,131.04,7.68746223]
["bitfinex-derivatives","SOLF0:USTF0",1742481711059,0.04855088,131.07,131.04,0.05356223]
["bitfinex-derivatives","SOLF0:USTF0",1742481711867,17.61021014,131.06,130.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742481712753,29.44,131.07,131.01,17.61021014]
["bitfinex-derivatives","SOLF0:USTF0",1742481712951,365.0,131.09,131.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742481712952,0.05160648,131.03,131.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742481713160,394.44,131.09,131.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742481713361,0.05443951,131.04,131.02,37.0748]
["bitfinex-derivatives","SOLF0:USTF0",1742481713554,7.6329,131.07,131.02,37.0748]
["bitfinex-derivatives","SOLF0:USTF0",1742481713758,0.04907335,131.04,131.02,29.49073599]
["bitfinex-derivatives","SOLF0:USTF0",1742481713957,7.6332,131.06,131.02,37.12573599]
["bitfinex-derivatives","SOLF0:USTF0",1742481714263,0.0484244,131.04,131.02,29.49073599]
["bitfinex-derivatives","SOLF0:USTF0",1742481714559,29.44,131.11,131.03,17.61021014]
["bitfinex-derivatives","SOLF0:USTF0",1742481715062,29.44,131.11,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742481715259,29.44,131.11,131.03,17.61021014]
["bitfinex-derivatives","SOLF0:USTF0",1742481715666,0.05737802,131.08,131.06,0.05854663]
["bitfinex-derivatives","SOLF0:USTF0",1742481716166,7.6324,131.07,131.06,0.05854663]
["bitfinex-derivatives","SOLF0:USTF0",1742481716662,29.49737802,131.08,131.01,281.42]
["bitfinex-derivatives","SOLF0:USTF0",1742481716959,29.44,131.08,131.01,281.42]
["bitfinex-derivatives","SOLF0:USTF0",1742481717367,7.6334,131.06,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742481717768,7.6336,131.05,131.03,0.05097261]
["bitfinex-derivatives","SOLF0:USTF0",1742481718866,7.68964719,131.06,131.03,7.68567261]
["bitfinex-derivatives","SOLF0:USTF0",1742481719264,7.68964719,131.06,131.03,0.05097261]
["bitfinex-derivatives","SOLF0:USTF0",1742481719666,7.68964719,131.06,131.03,7.68547261]
["bitfinex-derivatives","SOLF0:USTF0",1742481719968,7.6339,131.05,131.03,0.05097261]
["bitfinex-derivatives","SOLF0:USTF0",1742481720369,0.05654719,131.06,131.03,0.05097261]
["bitfinex-derivatives","SOLF0:USTF0",1742481720569,7.68974719,131.06,131.03,0.05097261]
["bitfinex-derivatives","SOLF0:USTF0",1742481720965,7.68974719,131.06,131.03,7.68537261]
["bitfinex-derivatives","SOLF0:USTF0",1742481721165,0.05654719,131.06,131.03,7.68537261]
["bitfinex-derivatives","SOLF0:USTF0",1742481721570,7.68974719,131.06,131.03,7.68537261]
["bitfinex-derivatives","SOLF0:USTF0",1742481721772,0.05654719,131.06,131.03,7.68537261]
["bitfinex-derivatives","SOLF0:USTF0",1742481721967,0.05654719,131.06,131.03,0.05097261]
["bitfinex-derivatives","SOLF0:USTF0",1742481722767,0.05654719,131.06,131.03,7.68537261]
["bitfinex-derivatives","SOLF0:USTF0",1742481722968,0.05654719,131.06,131.03,0.05097261]
["bitfinex-derivatives","SOLF0:USTF0",1742481723277,0.05654719,131.06,131.03,7.68557261]
["bitfinex-derivatives","SOLF0:USTF0",1742481723474,0.05654719,131.06,131.03,0.05097261]
["bitfinex-derivatives","SOLF0:USTF0",1742481723775,0.05654719,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742481724076,7.68984719,131.06,131.03,0.05097261]
["bitfinex-derivatives","SOLF0:USTF0",1742481724275,0.05654719,131.06,131.03,0.05097261]
["bitfinex-derivatives","SOLF0:USTF0",1742481725568,7.6341,131.04,131.03,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481726671,29.42,131.05,131.03,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481727277,7.6341,131.04,131.03,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481728977,37.0541,131.04,131.03,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481729276,29.42,131.04,131.03,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481729877,37.0541,131.04,131.03,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481730382,29.42,131.04,131.03,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481730584,37.0541,131.04,131.03,7.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481731082,7.637,130.99,130.98,2812.71994329]
["bitfinex-derivatives","SOLF0:USTF0",1742481731283,306.56721014,130.99,130.98,2515.15778192]
["bitfinex-derivatives","SOLF0:USTF0",1742481731480,314.20721014,130.99,130.98,2488.17678192]
["bitfinex-derivatives","SOLF0:USTF0",1742481732178,314.20721014,130.99,130.98,2366.31391341]
["bitfinex-derivatives","SOLF0:USTF0",1742481732385,314.20721014,130.99,130.98,2344.72781341]
["bitfinex-derivatives","SOLF0:USTF0",1742481732683,314.20721014,130.99,130.98,2285.63999571]
["bitfinex-derivatives","SOLF0:USTF0",1742481732983,331.81742028,130.99,130.98,2285.63999571]
["bitfinex-derivatives","SOLF0:USTF0",1742481733180,331.81742028,130.99,130.98,2241.85969571]
["bitfinex-derivatives","SOLF0:USTF0",1742481733488,331.81742028,130.99,130.98,2198.37549571]
["bitfinex-derivatives","SOLF0:USTF0",1742481733874,333.2163811,130.99,130.98,2198.37549571]
["bitfinex-derivatives","SOLF0:USTF0",1742481734075,333.2163811,130.99,130.98,1929.82693434]
["bitfinex-derivatives","SOLF0:USTF0",1742481734281,333.2163811,130.99,130.98,1892.19813434]
["bitfinex-derivatives","SOLF0:USTF0",1742481734478,315.60617096,130.99,130.98,1864.83183434]
["bitfinex-derivatives","SOLF0:USTF0",1742481735080,286.18617096,130.99,130.98,1803.12386583]
["bitfinex-derivatives","SOLF0:USTF0",1742481735287,314.20721014,130.99,130.98,1803.12386583]
["bitfinex-derivatives","SOLF0:USTF0",1742481735487,331.81742028,130.99,130.98,1707.52734813]
["bitfinex-derivatives","SOLF0:USTF0",1742481736176,284.78721014,130.99,130.98,1707.52734813]
["bitfinex-derivatives","SOLF0:USTF0",1742481736380,277.15021014,130.99,130.98,1707.52734813]
["bitfinex-derivatives","SOLF0:USTF0",1742481736583,298.93021014,130.99,130.98,1707.52734813]
["bitfinex-derivatives","SOLF0:USTF0",1742481739385,298.93021014,130.99,130.98,1401.26871825]
["bitfinex-derivatives","SOLF0:USTF0",1742481739783,314.20721014,130.99,130.98,1401.26871825]
["bitfinex-derivatives","SOLF0:USTF0",1742481742189,298.93021014,130.99,130.98,1401.26871825]
["bitfinex-derivatives","SOLF0:USTF0",1742481743387,251.9,130.99,130.98,1401.26871825]
["bitfinex-derivatives","SOLF0:USTF0",1742481743588,281.34,130.99,130.98,1401.26871825]
["bitfinex-derivatives","SOLF0:USTF0",1742481746096,288.977,130.99,130.98,1401.26871825]
["bitfinex-derivatives","SOLF0:USTF0",1742481746291,281.34,130.99,130.98,1401.26871825]
["bitfinex-derivatives","SOLF0:USTF0",1742481747390,251.9,130.99,130.98,1401.26871825]
["bitfinex-derivatives","SOLF0:USTF0",1742481747594,281.32,130.99,130.98,1401.26871825]
["bitfinex-derivatives","SOLF0:USTF0",1742481747790,0.05380553,131.0,130.98,1401.26871825]
["bitfinex-derivatives","SOLF0:USTF0",1742481747988,394.42,131.02,130.98,1401.26871825]
["bitfinex-derivatives","SOLF0:USTF0",1742481748184,29.42,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742481748388,21.0268,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742481748797,1.52625152,131.04,131.02,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742481748998,29.42,131.04,130.99,33.61923157]
["bitfinex-derivatives","SOLF0:USTF0",1742481749298,0.05427231,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742481750198,390.2237,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742481750495,29.42,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742481750895,612.8637,131.12,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742481751099,29.42,131.11,131.07,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742481751397,29.47785285,131.1,131.08,0.04815705]
["bitfinex-derivatives","SOLF0:USTF0",1742481753197,7.6312,131.09,131.08,0.04815705]
["bitfinex-derivatives","SOLF0:USTF0",1742481753793,29.47785285,131.1,131.08,0.04815705]
["bitfinex-derivatives","SOLF0:USTF0",1742481754999,612.7637,131.17,131.09,28.23393157]
["bitfinex-derivatives","SOLF0:USTF0",1742481755293,37.0474,131.16,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742481755493,29.42,131.16,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742481755694,29.42,131.16,131.09,28.23393157]
["bitfinex-derivatives","SOLF0:USTF0",1742481755901,7.6284,131.14,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742481756096,29.42,131.13,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742481756300,29.47570702,131.13,131.11,0.05693364]
["bitfinex-derivatives","SOLF0:USTF0",1742481756499,29.47570702,131.13,131.11,7.68663364]
["bitfinex-derivatives","SOLF0:USTF0",1742481756693,29.42,131.14,131.11,0.05693364]
["bitfinex-derivatives","SOLF0:USTF0",1742481756896,29.42,131.14,131.11,28.29086521]
["bitfinex-derivatives","SOLF0:USTF0",1742481757198,360.8037,131.17,131.11,28.29086521]
["bitfinex-derivatives","SOLF0:USTF0",1742481757403,29.42,131.16,131.11,28.29086521]
["bitfinex-derivatives","SOLF0:USTF0",1742481757903,0.05628729,131.15,131.11,28.29086521]
["bitfinex-derivatives","SOLF0:USTF0",1742481758103,0.05628729,131.15,131.12,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742481758401,0.05628729,131.15,131.11,28.29086521]
["bitfinex-derivatives","SOLF0:USTF0",1742481758603,0.05628729,131.15,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742481758798,0.05628729,131.15,131.11,28.29086521]
["bitfinex-derivatives","SOLF0:USTF0",1742481759000,0.05628729,131.15,131.13,28.23393157]
["bitfinex-derivatives","SOLF0:USTF0",1742481759703,0.05628729,131.15,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742481760105,0.05628729,131.15,131.11,28.29086521]
["bitfinex-derivatives","SOLF0:USTF0",1742481760298,0.05628729,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742481760498,251.88,131.22,131.13,57.63393157]
["bitfinex-derivatives","SOLF0:USTF0",1742481760698,29.4,131.21,131.15,28.23393157]
["bitfinex-derivatives","SOLF0:USTF0",1742481760999,7.6257,131.19,131.16,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742481761400,29.4,131.21,131.15,28.23393157]
["bitfinex-derivatives","SOLF0:USTF0",1742481761707,0.05317051,131.19,131.16,0.05130884]
["bitfinex-derivatives","SOLF0:USTF0",1742481762100,29.45317051,131.19,131.16,7.67810884]
["bitfinex-derivatives","SOLF0:USTF0",1742481762900,29.45317051,131.19,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742481763304,29.45317051,131.19,131.16,0.05130884]
["bitfinex-derivatives","SOLF0:USTF0",1742481764405,37.07857051,131.19,131.16,0.05130884]
["bitfinex-derivatives","SOLF0:USTF0",1742481764605,29.45317051,131.19,131.16,0.05130884]
["bitfinex-derivatives","SOLF0:USTF0",1742481764806,29.45317051,131.19,131.17,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742481765205,29.45317051,131.19,131.16,0.05130884]
["bitfinex-derivatives","SOLF0:USTF0",1742481765505,29.45317051,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742481765710,0.05317051,131.19,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742481766409,0.05317051,131.19,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742481767221,0.05317051,131.19,131.16,0.05130884]
["bitfinex-derivatives","SOLF0:USTF0",1742481767819,0.05317051,131.19,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742481768418,7.67857051,131.19,131.16,7.67820884]
["bitfinex-derivatives","SOLF0:USTF0",1742481768621,0.05317051,131.19,131.16,0.05130884]
["bitfinex-derivatives","SOLF0:USTF0",1742481769824,7.6262,131.18,131.16,0.05130884]
["bitfinex-derivatives","SOLF0:USTF0",1742481770025,29.38,131.17,131.16,0.05130884]
["bitfinex-derivatives","SOLF0:USTF0",1742481770720,0.05317051,131.19,131.16,7.67840884]
["bitfinex-derivatives","SOLF0:USTF0",1742481770721,29.43317051,131.19,131.16,7.67840884]
["bitfinex-derivatives","SOLF0:USTF0",1742481771025,29.43317051,131.19,131.16,0.05130884]
["bitfinex-derivatives","SOLF0:USTF0",1742481771525,0.05317051,131.19,131.16,0.05130884]
["bitfinex-derivatives","SOLF0:USTF0",1742481771723,29.38,131.2,131.16,0.05130884]
["bitfinex-derivatives","SOLF0:USTF0",1742481772327,29.38,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742481772732,360.8037,131.24,131.18,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1742481772922,280.05393157,131.28,131.19,28.23393157]
["bitfinex-derivatives","SOLF0:USTF0",1742481772923,0.05855471,131.21,131.19,28.23393157]
["bitfinex-derivatives","SOLF0:USTF0",1742481773227,29.36,131.24,131.2,0.04804318]
["bitfinex-derivatives","SOLF0:USTF0",1742481773428,7.6232,131.23,131.2,0.04804318]
["bitfinex-derivatives","SOLF0:USTF0",1742481773625,29.36,131.24,131.18,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1742481773825,7.6246,131.21,131.18,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742481774026,29.36,131.21,131.18,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1742481774226,29.4141442,131.21,131.18,0.0510553]
["bitfinex-derivatives","SOLF0:USTF0",1742481774422,7.6254,131.19,131.18,0.0510553]
["bitfinex-derivatives","SOLF0:USTF0",1742481776129,7.6251,131.2,131.18,0.0510553]
["bitfinex-derivatives","SOLF0:USTF0",1742481776430,29.4141442,131.21,131.18,0.0510553]
["bitfinex-derivatives","SOLF0:USTF0",1742481776723,7.6254,131.19,131.18,0.0510553]
["bitfinex-derivatives","SOLF0:USTF0",1742481778232,7.6254,131.19,131.18,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481780531,15.2454,131.19,131.18,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742481780931,28.23393157,131.16,131.09,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1742481781125,390.1637,131.15,131.06,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742481781331,7.6297,131.12,131.06,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742481781534,29.36,131.13,131.12,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742481781725,390.1637,131.15,131.1,28.23393157]
["bitfinex-derivatives","SOLF0:USTF0",1742481781931,390.1637,131.15,131.11,0.05467021]
["bitfinex-derivatives","SOLF0:USTF0",1742481782131,0.05050804,131.14,131.13,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742481782934,390.1637,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742481784045,0.05464,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742481784233,30.88450644,131.19,131.13,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742481784433,1.52450644,131.19,131.14,28.23393157]
["bitfinex-derivatives","SOLF0:USTF0",1742481784835,29.36,131.2,131.14,28.23393157]
["bitfinex-derivatives","SOLF0:USTF0",1742481785436,0.04901039,131.18,131.16,0.05815384]
["bitfinex-derivatives","SOLF0:USTF0",1742481786827,0.04901039,131.18,131.16,7.68515384]
["bitfinex-derivatives","SOLF0:USTF0",1742481787027,0.04901039,131.18,131.16,0.05815384]
["bitfinex-derivatives","SOLF0:USTF0",1742481790235,36.9865,131.17,131.16,0.05815384]
["bitfinex-derivatives","SOLF0:USTF0",1742481790437,29.36,131.17,131.12,17.59090903]
["bitfinex-derivatives","SOLF0:USTF0",1742481790636,52.07090903,131.17,131.08,17.59090903]
["bitfinex-derivatives","SOLF0:USTF0",1742481790846,54.72670903,131.17,131.08,17.59090903]
["bitfinex-derivatives","SOLF0:USTF0",1742481791241,37.1358,131.17,131.1,17.59090903]
["bitfinex-derivatives","SOLF0:USTF0",1742481791537,37.1358,131.17,131.12,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1742481791538,7.6274,131.16,131.12,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1742481791734,0.05651168,131.15,131.12,7.68763898]
["bitfinex-derivatives","SOLF0:USTF0",1742481791941,29.36,131.14,131.12,7.68763898]
["bitfinex-derivatives","SOLF0:USTF0",1742481792139,29.36,131.14,131.12,0.05863898]
["bitfinex-derivatives","SOLF0:USTF0",1742481792335,36.9884,131.14,131.12,0.05863898]
["bitfinex-derivatives","SOLF0:USTF0",1742481792939,7.6289,131.13,131.12,0.05863898]
["bitfinex-derivatives","SOLF0:USTF0",1742481793442,29.36,131.14,131.12,0.05863898]
["bitfinex-derivatives","SOLF0:USTF0",1742481793647,0.05651168,131.15,131.12,0.05863898]
["bitfinex-derivatives","SOLF0:USTF0",1742481793943,0.05651168,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742481794545,0.05651168,131.15,131.12,17.64954801]
["bitfinex-derivatives","SOLF0:USTF0",1742481794941,0.05651168,131.15,131.12,25.27864801]
["bitfinex-derivatives","SOLF0:USTF0",1742481795542,0.05651168,131.15,131.12,0.05863898]
["bitfinex-derivatives","SOLF0:USTF0",1742481795739,7.6289,131.13,131.12,0.05863898]
["bitfinex-derivatives","SOLF0:USTF0",1742481797040,7.6315,131.09,131.05,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1742481797241,36.9915,131.09,131.03,57.53812782]
["bitfinex-derivatives","SOLF0:USTF0",1742481797544,29.36,131.09,131.03,28.17812782]
["bitfinex-derivatives","SOLF0:USTF0",1742481798048,0.05438709,131.07,131.05,0.05679013]
["bitfinex-derivatives","SOLF0:USTF0",1742481798842,7.68678709,131.07,131.05,0.05679013]
["bitfinex-derivatives","SOLF0:USTF0",1742481799037,0.05438709,131.07,131.05,0.05679013]
["bitfinex-derivatives","SOLF0:USTF0",1742481800248,0.05438709,131.07,131.05,7.69029013]
["bitfinex-derivatives","SOLF0:USTF0",1742481801651,0.05438709,131.07,131.05,0.05679013]
["bitfinex-derivatives","SOLF0:USTF0",1742481802148,0.05438709,131.07,131.05,7.69029013]
["bitfinex-derivatives","SOLF0:USTF0",1742481803148,29.36,131.06,131.05,0.05679013]
["bitfinex-derivatives","SOLF0:USTF0",1742481803752,0.05438709,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742481804353,352.4123,131.13,131.1,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742481804548,29.36,131.15,131.1,28.17812782]
["bitfinex-derivatives","SOLF0:USTF0",1742481804752,5.418,131.16,131.1,28.17812782]
["bitfinex-derivatives","SOLF0:USTF0",1742481804952,34.778,131.16,131.12,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1742481805351,29.36,131.16,131.12,28.17812782]
["bitfinex-derivatives","SOLF0:USTF0",1742481805549,0.0562872,131.15,131.13,0.05430346]
["bitfinex-derivatives","SOLF0:USTF0",1742481806461,0.0562872,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742481807744,29.36,131.18,131.16,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1742481807948,29.36,131.18,131.13,28.17812782]
["bitfinex-derivatives","SOLF0:USTF0",1742481808355,7.6266,131.17,131.14,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742481808555,29.36,131.18,131.14,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742481808745,7.6256,131.19,131.15,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742481808949,0.04891721,131.17,131.15,0.05733174]
["bitfinex-derivatives","SOLF0:USTF0",1742481812358,0.04891721,131.17,131.15,7.68473174]
["bitfinex-derivatives","SOLF0:USTF0",1742481813564,0.04891721,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742481816952,29.34,131.2,131.18,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1742481817254,29.34,131.22,131.17,28.17812782]
["bitfinex-derivatives","SOLF0:USTF0",1742481817456,36.9639,131.22,131.19,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742481817656,29.34,131.22,131.17,28.17812782]
["bitfinex-derivatives","SOLF0:USTF0",1742481817859,7.6249,131.2,131.17,28.17812782]
["bitfinex-derivatives","SOLF0:USTF0",1742481818068,7.6249,131.2,131.18,0.05074897]
["bitfinex-derivatives","SOLF0:USTF0",1742481818359,7.68200232,131.21,131.18,7.67644897]
["bitfinex-derivatives","SOLF0:USTF0",1742481819058,29.39750232,131.21,131.19,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742481819661,37.02170232,131.21,131.19,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742481820061,29.39750232,131.21,131.18,0.05074897]
["bitfinex-derivatives","SOLF0:USTF0",1742481820258,37.02190232,131.21,131.18,0.05074897]
["bitfinex-derivatives","SOLF0:USTF0",1742481820458,37.02190232,131.21,131.18,7.67634897]
["bitfinex-derivatives","SOLF0:USTF0",1742481820861,29.39750232,131.21,131.18,7.67634897]
["bitfinex-derivatives","SOLF0:USTF0",1742481821560,37.02170232,131.21,131.18,7.67634897]
["bitfinex-derivatives","SOLF0:USTF0",1742481821758,0.05750232,131.21,131.19,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1742481821958,29.39750232,131.21,131.18,0.05074897]
["bitfinex-derivatives","SOLF0:USTF0",1742481822261,29.39750232,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742481822561,29.39750232,131.21,131.18,0.05074897]
["bitfinex-derivatives","SOLF0:USTF0",1742481823366,37.02170232,131.21,131.18,7.67644897]
["bitfinex-derivatives","SOLF0:USTF0",1742481823659,37.02170232,131.21,131.18,0.05074897]
["bitfinex-derivatives","SOLF0:USTF0",1742481824762,37.02170232,131.21,131.18,7.67654897]
["bitfinex-derivatives","SOLF0:USTF0",1742481825459,29.39750232,131.21,131.19,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742481825655,29.39750232,131.21,131.18,0.05074897]
["bitfinex-derivatives","SOLF0:USTF0",1742481825964,37.02210232,131.21,131.18,7.67644897]
["bitfinex-derivatives","SOLF0:USTF0",1742481826355,29.39750232,131.21,131.18,0.05074897]
["bitfinex-derivatives","SOLF0:USTF0",1742481826658,29.39750232,131.21,131.19,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742481826854,29.39750232,131.21,131.18,0.05074897]
["bitfinex-derivatives","SOLF0:USTF0",1742481827159,29.39750232,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742481829363,0.05750232,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742481829864,0.05750232,131.21,131.19,25.2009839]
["bitfinex-derivatives","SOLF0:USTF0",1742481830262,0.05750232,131.21,131.19,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481830665,0.05750232,131.21,131.2,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742481833362,251.6,131.31,131.19,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481833552,7.6216,131.26,131.21,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481833754,7.6216,131.26,131.23,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1742481834462,7.622,131.25,131.23,0.05440123]
["bitfinex-derivatives","SOLF0:USTF0",1742481835061,29.32,131.25,131.23,0.05440123]
["bitfinex-derivatives","SOLF0:USTF0",1742481835458,29.32,131.25,131.23,7.67720123]
["bitfinex-derivatives","SOLF0:USTF0",1742481835663,29.32,131.25,131.23,0.05440123]
["bitfinex-derivatives","SOLF0:USTF0",1742481835664,36.9419,131.25,131.23,0.05440123]
["bitfinex-derivatives","SOLF0:USTF0",1742481835867,29.32,131.25,131.23,0.05440123]
["bitfinex-derivatives","SOLF0:USTF0",1742481836169,29.32,131.25,131.23,7.67720123]
["bitfinex-derivatives","SOLF0:USTF0",1742481836367,29.32,131.25,131.23,0.05440123]
["bitfinex-derivatives","SOLF0:USTF0",1742481836667,29.32,131.25,131.23,7.67740123]
["bitfinex-derivatives","SOLF0:USTF0",1742481836966,29.32,131.25,131.23,0.05440123]
["bitfinex-derivatives","SOLF0:USTF0",1742481837465,29.32,131.25,131.23,7.67690123]
["bitfinex-derivatives","SOLF0:USTF0",1742481837969,36.9422,131.25,131.23,0.05440123]
["bitfinex-derivatives","SOLF0:USTF0",1742481838168,29.32,131.25,131.23,0.05440123]
["bitfinex-derivatives","SOLF0:USTF0",1742481839669,7.6225,131.24,131.23,0.05440123]
["bitfinex-derivatives","SOLF0:USTF0",1742481840468,36.9421,131.25,131.23,0.05440123]
["bitfinex-derivatives","SOLF0:USTF0",1742481840970,29.32,131.25,131.23,0.05440123]
["bitfinex-derivatives","SOLF0:USTF0",1742481841370,29.32,131.25,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742481842174,0.05554091,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742481842362,0.05554091,131.26,131.25,25.1977839]
["bitfinex-derivatives","SOLF0:USTF0",1742481843674,0.05554091,131.26,131.23,46.95028513]
["bitfinex-derivatives","SOLF0:USTF0",1742481843872,0.05554091,131.26,131.23,17.63028513]
["bitfinex-derivatives","SOLF0:USTF0",1742481844971,0.05554091,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742481845372,0.05554091,131.26,131.23,17.63028513]
["bitfinex-derivatives","SOLF0:USTF0",1742481845874,0.05554091,131.26,131.23,0.05440123]
["bitfinex-derivatives","SOLF0:USTF0",1742481846080,7.67714091,131.26,131.23,7.67720123]
["bitfinex-derivatives","SOLF0:USTF0",1742481846379,0.05554091,131.26,131.23,0.05440123]
["bitfinex-derivatives","SOLF0:USTF0",1742481846578,0.05554091,131.26,131.24,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742481847279,0.05554091,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742481847981,4.091e-05,131.26,131.25,25.1977839]
["bitfinex-derivatives","SOLF0:USTF0",1742481848176,357.6488,131.32,131.25,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481848382,357.6488,131.32,131.27,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481848778,381.7123,131.32,131.29,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481849074,436.6140686,131.35,131.29,25.1959839]
["bitfinex-derivatives","SOLF0:USTF0",1742481849273,0.04692033,131.32,131.29,17.62931558]
["bitfinex-derivatives","SOLF0:USTF0",1742481849471,29.34692033,131.32,131.29,17.62931558]
["bitfinex-derivatives","SOLF0:USTF0",1742481849682,29.34692033,131.32,131.29,25.24931558]
["bitfinex-derivatives","SOLF0:USTF0",1742481849884,29.34692033,131.32,131.29,0.05343168]
["bitfinex-derivatives","SOLF0:USTF0",1742481850183,36.96582033,131.32,131.29,0.05343168]
["bitfinex-derivatives","SOLF0:USTF0",1742481850378,36.96582033,131.32,131.29,7.67363168]
["bitfinex-derivatives","SOLF0:USTF0",1742481850971,7.6192,131.31,131.29,0.05343168]
["bitfinex-derivatives","SOLF0:USTF0",1742481851177,29.34692033,131.32,131.23,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481851477,7.6206,131.29,131.26,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742481851675,29.3,131.28,131.26,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742481852482,29.35536009,131.28,131.26,7.67943311]
["bitfinex-derivatives","SOLF0:USTF0",1742481854285,36.97656009,131.28,131.26,0.05773311]
["bitfinex-derivatives","SOLF0:USTF0",1742481854681,29.35536009,131.28,131.26,0.05773311]
["bitfinex-derivatives","SOLF0:USTF0",1742481854980,29.35536009,131.28,131.26,7.67973311]
["bitfinex-derivatives","SOLF0:USTF0",1742481855673,36.97636009,131.28,131.26,0.05773311]
["bitfinex-derivatives","SOLF0:USTF0",1742481855871,29.35536009,131.28,131.26,0.05773311]
["bitfinex-derivatives","SOLF0:USTF0",1742481856279,29.35536009,131.28,131.26,7.67983311]
["bitfinex-derivatives","SOLF0:USTF0",1742481856487,29.35536009,131.28,131.26,0.05773311]
["bitfinex-derivatives","SOLF0:USTF0",1742481857684,7.6215,131.27,131.26,0.05773311]
["bitfinex-derivatives","SOLF0:USTF0",1742481858283,29.35536009,131.28,131.26,0.05773311]
["bitfinex-derivatives","SOLF0:USTF0",1742481858476,352.4123,131.32,131.27,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481858682,5.8475,131.35,131.29,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481858883,29.3,131.34,131.3,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742481859479,29.3,131.34,131.27,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481859681,0.04499192,131.33,131.31,0.0583009]
["bitfinex-derivatives","SOLF0:USTF0",1742481859979,7.6186,131.32,131.31,0.0583009]
["bitfinex-derivatives","SOLF0:USTF0",1742481860185,17.62087582,131.33,131.25,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481860378,7.6208,131.29,131.25,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481860578,29.28,131.28,131.25,25.1983839]
["bitfinex-derivatives","SOLF0:USTF0",1742481860876,29.28,131.28,131.22,20.8021839]
["bitfinex-derivatives","SOLF0:USTF0",1742481861076,36.9014,131.28,131.22,20.8021839]
["bitfinex-derivatives","SOLF0:USTF0",1742481861283,0.0565471,131.26,131.24,7.67962336]
["bitfinex-derivatives","SOLF0:USTF0",1742481861481,29.28,131.25,131.24,7.67962336]
["bitfinex-derivatives","SOLF0:USTF0",1742481862183,29.28,131.25,131.24,0.05642336]
["bitfinex-derivatives","SOLF0:USTF0",1742481862881,0.0565471,131.26,131.24,0.05642336]
["bitfinex-derivatives","SOLF0:USTF0",1742481863083,29.28,131.31,131.24,17.63230726]
["bitfinex-derivatives","SOLF0:USTF0",1742481863385,29.28,131.31,131.26,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481863586,7.6202,131.3,131.25,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1742481863891,7.6202,131.3,131.24,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481864083,7.6212,131.28,131.24,25.1990839]
["bitfinex-derivatives","SOLF0:USTF0",1742481864282,29.28,131.27,131.26,0.05007639]
["bitfinex-derivatives","SOLF0:USTF0",1742481864980,36.9015,131.27,131.26,0.05007639]
["bitfinex-derivatives","SOLF0:USTF0",1742481865286,29.28,131.27,131.2,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481865478,32.5636,131.27,131.2,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481866080,7.623,131.25,131.21,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742481866284,29.28,131.24,131.22,0.04850445]
["bitfinex-derivatives","SOLF0:USTF0",1742481868484,29.28,131.24,131.22,7.67280445]
["bitfinex-derivatives","SOLF0:USTF0",1742481869285,7.6238,131.23,131.22,0.04850445]
["bitfinex-derivatives","SOLF0:USTF0",1742481870179,36.9035,131.24,131.22,0.04850445]
["bitfinex-derivatives","SOLF0:USTF0",1742481870385,29.28,131.24,131.22,0.04850445]
["bitfinex-derivatives","SOLF0:USTF0",1742481870787,29.28,131.24,131.22,7.67280445]
["bitfinex-derivatives","SOLF0:USTF0",1742481871278,0.052983,131.25,131.22,17.62438835]
["bitfinex-derivatives","SOLF0:USTF0",1742481871478,29.28,131.23,131.22,25.24878835]
["bitfinex-derivatives","SOLF0:USTF0",1742481872486,29.28,131.23,131.22,17.62438835]
["bitfinex-derivatives","SOLF0:USTF0",1742481872681,29.28,131.23,131.22,0.04850445]
["bitfinex-derivatives","SOLF0:USTF0",1742481873082,29.28,131.23,131.22,7.67290445]
["bitfinex-derivatives","SOLF0:USTF0",1742481873581,29.28,131.23,131.22,0.04850445]
["bitfinex-derivatives","SOLF0:USTF0",1742481876093,29.28,131.23,131.22,7.67290445]
["bitfinex-derivatives","SOLF0:USTF0",1742481876692,29.28,131.24,131.22,7.67290445]
["bitfinex-derivatives","SOLF0:USTF0",1742481877188,29.28,131.24,131.23,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742481878487,0.052983,131.25,131.24,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742481878688,0.052983,131.25,131.24,25.1990839]
["bitfinex-derivatives","SOLF0:USTF0",1742481882294,29.332983,131.25,131.22,17.62438835]
["bitfinex-derivatives","SOLF0:USTF0",1742481883696,29.332983,131.25,131.23,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742481886997,36.956083,131.25,131.22,17.62438835]
["bitfinex-derivatives","SOLF0:USTF0",1742481887293,29.332983,131.25,131.22,17.62438835]
["bitfinex-derivatives","SOLF0:USTF0",1742481888297,29.332983,131.25,131.23,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742481888494,29.332983,131.25,131.22,17.62438835]
["bitfinex-derivatives","SOLF0:USTF0",1742481888695,29.332983,131.25,131.23,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742481888896,29.332983,131.25,131.22,17.62438835]
["bitfinex-derivatives","SOLF0:USTF0",1742481889392,29.332983,131.25,131.22,0.04850445]
["bitfinex-derivatives","SOLF0:USTF0",1742481889797,7.6238,131.23,131.22,0.04850445]
["bitfinex-derivatives","SOLF0:USTF0",1742481890687,7.6235,131.24,131.22,0.04850445]
["bitfinex-derivatives","SOLF0:USTF0",1742481892296,7.6238,131.23,131.22,0.04850445]
["bitfinex-derivatives","SOLF0:USTF0",1742481893098,29.332983,131.25,131.22,0.04850445]
["bitfinex-derivatives","SOLF0:USTF0",1742481893396,36.956183,131.25,131.22,7.67280445]
["bitfinex-derivatives","SOLF0:USTF0",1742481893698,29.332983,131.25,131.22,0.04850445]
["bitfinex-derivatives","SOLF0:USTF0",1742481894094,7.6235,131.24,131.22,0.04850445]
["bitfinex-derivatives","SOLF0:USTF0",1742481894898,29.332983,131.25,131.22,0.04850445]
["bitfinex-derivatives","SOLF0:USTF0",1742481895398,36.955883,131.25,131.22,7.67260445]
["bitfinex-derivatives","SOLF0:USTF0",1742481895902,7.6238,131.23,131.22,0.04850445]
["bitfinex-derivatives","SOLF0:USTF0",1742481896595,7.6252,131.21,131.17,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481896791,29.28,131.2,131.17,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481897599,36.9056,131.2,131.17,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481897798,29.32820062,131.2,131.17,17.62850765]
["bitfinex-derivatives","SOLF0:USTF0",1742481898302,29.32820062,131.2,131.17,25.25530765]
["bitfinex-derivatives","SOLF0:USTF0",1742481898802,29.32820062,131.2,131.18,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1742481899002,29.32820062,131.2,131.17,17.62850765]
["bitfinex-derivatives","SOLF0:USTF0",1742481899498,0.04820062,131.2,131.19,25.2019839]
["bitfinex-derivatives","SOLF0:USTF0",1742481901502,29.26,131.24,131.19,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481901798,3.9189,131.26,131.19,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481902005,29.26,131.25,131.24,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742481902203,10.39233958,131.28,131.23,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481902399,10.39233958,131.28,131.25,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481902605,10.39233958,131.28,131.27,25.1973839]
["bitfinex-derivatives","SOLF0:USTF0",1742481902797,10.45048224,131.28,131.27,25.1973839]
["bitfinex-derivatives","SOLF0:USTF0",1742481903000,10.45048224,131.28,131.25,0.05625054]
["bitfinex-derivatives","SOLF0:USTF0",1742481903200,14.68158224,131.28,131.25,0.05625054]
["bitfinex-derivatives","SOLF0:USTF0",1742481903601,7.6221,131.26,131.25,0.05625054]
["bitfinex-derivatives","SOLF0:USTF0",1742481903801,36.8821,131.26,131.25,0.05625054]
["bitfinex-derivatives","SOLF0:USTF0",1742481904001,29.26,131.26,131.25,0.05625054]
["bitfinex-derivatives","SOLF0:USTF0",1742481905605,29.26,131.27,131.25,0.05625054]
["bitfinex-derivatives","SOLF0:USTF0",1742481905801,29.26,131.27,131.25,7.67865054]
["bitfinex-derivatives","SOLF0:USTF0",1742481906000,29.26,131.27,131.25,0.05625054]
["bitfinex-derivatives","SOLF0:USTF0",1742481906206,29.31814266,131.28,131.25,0.05625054]
["bitfinex-derivatives","SOLF0:USTF0",1742481906506,29.31814266,131.28,131.25,17.63213444]
["bitfinex-derivatives","SOLF0:USTF0",1742481906906,29.31814266,131.28,131.27,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742481907306,0.05814266,131.28,131.27,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742481908904,29.26,131.31,131.3,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742481909108,41.96197155,131.32,131.25,21.74573444]
["bitfinex-derivatives","SOLF0:USTF0",1742481909109,71.22197155,131.32,131.29,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481909705,29.26,131.31,131.26,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1742481909907,29.26,131.31,131.25,21.6894839]
["bitfinex-derivatives","SOLF0:USTF0",1742481909908,7.6207,131.29,131.25,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481910103,29.26,131.28,131.27,0.05848133]
["bitfinex-derivatives","SOLF0:USTF0",1742481910605,29.26,131.28,131.21,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481911008,36.8812,131.28,131.21,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481911207,29.26,131.28,131.25,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742481911408,29.26,131.28,131.23,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481911711,0.05347361,131.27,131.24,0.05363556]
["bitfinex-derivatives","SOLF0:USTF0",1742481912808,17.62935751,131.27,131.24,0.05363556]
["bitfinex-derivatives","SOLF0:USTF0",1742481913112,17.62935751,131.27,131.19,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481913409,17.5758839,131.27,131.19,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481913605,7.6232,131.24,131.19,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481913799,29.26,131.23,131.19,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481914108,29.26,131.22,131.2,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742481914304,29.31563542,131.22,131.2,7.68365195]
["bitfinex-derivatives","SOLF0:USTF0",1742481915709,29.31563542,131.22,131.2,0.05845195]
["bitfinex-derivatives","SOLF0:USTF0",1742481916708,7.625,131.21,131.2,0.05845195]
["bitfinex-derivatives","SOLF0:USTF0",1742481917808,36.94043542,131.22,131.2,0.05845195]
["bitfinex-derivatives","SOLF0:USTF0",1742481918008,29.31563542,131.22,131.2,0.05845195]
["bitfinex-derivatives","SOLF0:USTF0",1742481920914,29.31563542,131.22,131.21,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742481921309,29.31563542,131.22,131.2,0.05845195]
["bitfinex-derivatives","SOLF0:USTF0",1742481922109,7.625,131.21,131.2,0.05845195]
["bitfinex-derivatives","SOLF0:USTF0",1742481922818,29.31563542,131.22,131.2,0.05845195]
["bitfinex-derivatives","SOLF0:USTF0",1742481923009,0.05563542,131.22,131.2,0.05845195]
["bitfinex-derivatives","SOLF0:USTF0",1742481923313,29.31563542,131.22,131.2,0.05845195]
["bitfinex-derivatives","SOLF0:USTF0",1742481923909,29.31563542,131.22,131.2,7.68355195]
["bitfinex-derivatives","SOLF0:USTF0",1742481924404,29.31563542,131.22,131.2,0.05845195]
["bitfinex-derivatives","SOLF0:USTF0",1742481926312,7.625,131.21,131.2,0.05845195]
["bitfinex-derivatives","SOLF0:USTF0",1742481926504,29.31563542,131.22,131.13,310.5457839]
["bitfinex-derivatives","SOLF0:USTF0",1742481926711,7.6263,131.19,131.15,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742481926909,7.9295,131.21,131.15,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742481926910,29.26,131.18,131.15,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742481927110,29.26,131.18,131.13,281.2857839]
["bitfinex-derivatives","SOLF0:USTF0",1742481927111,29.24,131.18,131.11,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481927810,0.05827984,131.16,131.14,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742481928619,29.26,131.15,131.13,0.04942848]
["bitfinex-derivatives","SOLF0:USTF0",1742481929610,36.8889,131.15,131.13,0.04942848]
["bitfinex-derivatives","SOLF0:USTF0",1742481930217,29.26,131.15,131.13,0.04942848]
["bitfinex-derivatives","SOLF0:USTF0",1742481930912,29.26,131.15,131.14,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1742481931816,0.05827984,131.16,131.13,0.04942848]
["bitfinex-derivatives","SOLF0:USTF0",1742481931817,0.05827984,131.16,131.15,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742481932211,0.05827984,131.16,131.15,25.2043839]
["bitfinex-derivatives","SOLF0:USTF0",1742481934212,352.4123,131.22,131.2,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742481934518,29.26,131.21,131.15,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481934718,36.8853,131.21,131.18,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742481935112,29.26,131.21,131.15,17.5758839]
["bitfinex-derivatives","SOLF0:USTF0",1742481935417,0.05731951,131.19,131.18,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1742481937519,0.05731951,131.19,131.17,0.05039418]
["bitfinex-derivatives","SOLF0:USTF0",1742481937817,29.24,131.18,131.17,0.05039418]
["bitfinex-derivatives","SOLF0:USTF0",1742481938120,29.24,131.18,131.17,7.67769418]
["bitfinex-derivatives","SOLF0:USTF0",1742481941016,29.24,131.18,131.17,0.05039418]
["bitfinex-derivatives","SOLF0:USTF0",1742481941217,36.8667,131.18,131.17,0.05039418]
["bitfinex-derivatives","SOLF0:USTF0",1742481944118,29.24,131.18,131.17,0.05039418]
["bitfinex-derivatives","SOLF0:USTF0",1742481945118,36.8667,131.18,131.17,0.05039418]
["bitfinex-derivatives","SOLF0:USTF0",1742481947422,29.24,131.18,131.17,0.05039418]
["bitfinex-derivatives","SOLF0:USTF0",1742481948023,36.8667,131.18,131.17,0.05039418]
["bitfinex-derivatives","SOLF0:USTF0",1742481948214,29.24,131.18,131.17,0.05039418]
["bitfinex-derivatives","SOLF0:USTF0",1742481950629,36.8667,131.18,131.17,0.05039418]
["bitfinex-derivatives","SOLF0:USTF0",1742481952522,7.6287,131.15,131.12,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742481952725,29.24,131.14,131.09,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742481953132,29.24,131.14,131.11,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742481953420,29.24,131.14,131.09,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742481953626,29.24,131.14,131.05,28.13990846]
["bitfinex-derivatives","SOLF0:USTF0",1742481953831,0.05295686,131.13,131.1,0.0509474]
["bitfinex-derivatives","SOLF0:USTF0",1742481954334,7.6305,131.12,131.1,0.0509474]
["bitfinex-derivatives","SOLF0:USTF0",1742481954533,29.24,131.11,131.1,0.0509474]
["bitfinex-derivatives","SOLF0:USTF0",1742481955633,36.8708,131.11,131.1,0.0509474]
["bitfinex-derivatives","SOLF0:USTF0",1742481956031,29.24,131.11,131.03,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742481956233,7.6322,131.09,131.03,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742481956421,29.24,131.08,131.01,117.20121198]
["bitfinex-derivatives","SOLF0:USTF0",1742481956731,29.24,131.07,131.01,120.31951198]
["bitfinex-derivatives","SOLF0:USTF0",1742481956936,29.24,131.06,131.01,37.49240846]
["bitfinex-derivatives","SOLF0:USTF0",1742481957336,0.04947808,131.05,131.04,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742481957835,0.04947808,131.05,131.02,7.6918703]
["bitfinex-derivatives","SOLF0:USTF0",1742481958030,0.04947808,131.05,131.02,0.0560703]
["bitfinex-derivatives","SOLF0:USTF0",1742481958727,0.04947808,131.05,131.04,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742481960935,16.11694673,131.16,131.04,63.91981692]
["bitfinex-derivatives","SOLF0:USTF0",1742481961136,16.11694673,131.16,131.1,28.13990846]
["bitfinex-derivatives","SOLF0:USTF0",1742481961632,71.20197155,131.17,131.12,28.13990846]
["bitfinex-derivatives","SOLF0:USTF0",1742481962031,0.05341075,131.16,131.13,0.04892894]
["bitfinex-derivatives","SOLF0:USTF0",1742481962233,29.29341075,131.16,131.13,0.04892894]
["bitfinex-derivatives","SOLF0:USTF0",1742481965040,7.629,131.14,131.13,0.04892894]
["bitfinex-derivatives","SOLF0:USTF0",1742481965234,29.29341075,131.16,131.04,57.37990846]
["bitfinex-derivatives","SOLF0:USTF0",1742481965433,29.24,131.15,131.04,57.37990846]
["bitfinex-derivatives","SOLF0:USTF0",1742481965738,352.4123,131.14,131.03,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1742481965933,355.6345,131.13,131.03,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1742481966238,36.8703,131.12,131.08,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742481966438,0.05476377,131.09,131.08,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742481966647,29.29476377,131.09,131.07,7.68165402]
["bitfinex-derivatives","SOLF0:USTF0",1742481966938,29.29476377,131.09,131.07,0.04875402]
["bitfinex-derivatives","SOLF0:USTF0",1742481967239,29.29476377,131.09,131.07,7.68185402]
["bitfinex-derivatives","SOLF0:USTF0",1742481967440,29.29476377,131.09,131.07,0.04875402]
["bitfinex-derivatives","SOLF0:USTF0",1742481967839,29.29476377,131.09,131.08,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742481968937,0.05476377,131.09,131.08,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742481971144,29.24,131.12,131.07,0.04875402]
["bitfinex-derivatives","SOLF0:USTF0",1742481971544,29.24,131.14,131.08,28.13990846]
["bitfinex-derivatives","SOLF0:USTF0",1742481971843,29.24,131.14,131.09,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1742481972247,0.05032284,131.13,131.1,0.05574437]
["bitfinex-derivatives","SOLF0:USTF0",1742481972438,7.68022284,131.13,131.1,0.05574437]
["bitfinex-derivatives","SOLF0:USTF0",1742481972644,0.05032284,131.13,131.11,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742481973246,0.05032284,131.13,131.1,7.68684437]
["bitfinex-derivatives","SOLF0:USTF0",1742481973744,7.6308,131.11,131.1,0.05574437]
["bitfinex-derivatives","SOLF0:USTF0",1742481974044,36.8708,131.11,131.1,0.05574437]
["bitfinex-derivatives","SOLF0:USTF0",1742481974240,29.24,131.11,131.1,0.05574437]
["bitfinex-derivatives","SOLF0:USTF0",1742481975151,36.8708,131.11,131.1,0.05574437]
["bitfinex-derivatives","SOLF0:USTF0",1742481976751,36.8708,131.11,131.03,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742481976752,7.634,131.06,131.03,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742481976945,29.24,131.07,131.03,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742481977248,29.24,131.06,131.03,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742481977548,29.24,131.06,131.03,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742481977942,29.28887544,131.06,131.03,0.05810695]
["bitfinex-derivatives","SOLF0:USTF0",1742481979457,29.28887544,131.06,131.03,7.69350695]
["bitfinex-derivatives","SOLF0:USTF0",1742481979944,29.28887544,131.06,131.04,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1742481980546,29.28887544,131.06,131.03,7.69330695]
["bitfinex-derivatives","SOLF0:USTF0",1742481980751,29.28887544,131.06,131.03,0.05810695]
["bitfinex-derivatives","SOLF0:USTF0",1742481981851,29.28887544,131.06,131.05,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742481982053,0.04887544,131.06,131.05,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742481983653,0.04887544,131.06,131.03,0.05810695]
["bitfinex-derivatives","SOLF0:USTF0",1742481983848,29.24,131.05,131.03,0.05810695]
["bitfinex-derivatives","SOLF0:USTF0",1742481984149,25.25185049,131.04,131.03,0.05810695]
["bitfinex-derivatives","SOLF0:USTF0",1742481984650,7.6349,131.04,131.03,0.05810695]
["bitfinex-derivatives","SOLF0:USTF0",1742481984952,35.1668,131.05,131.03,0.05810695]
["bitfinex-derivatives","SOLF0:USTF0",1742481985740,42.8012,131.05,131.03,0.05810695]
["bitfinex-derivatives","SOLF0:USTF0",1742481986648,35.1668,131.05,131.03,0.05810695]
["bitfinex-derivatives","SOLF0:USTF0",1742481986953,42.8011,131.05,131.03,0.05810695]
["bitfinex-derivatives","SOLF0:USTF0",1742481987155,35.1668,131.05,131.03,0.05810695]
["bitfinex-derivatives","SOLF0:USTF0",1742481988653,0.04887544,131.06,131.03,0.05810695]
["bitfinex-derivatives","SOLF0:USTF0",1742481989551,0.04887544,131.06,131.05,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742481989951,29.24,131.11,131.05,28.20159741]
["bitfinex-derivatives","SOLF0:USTF0",1742481990257,29.24,131.11,131.1,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742481990851,10.39233958,131.12,131.11,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742481991049,10.44421745,131.12,131.11,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742481991542,10.44421745,131.12,131.1,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742481992150,0.05187787,131.12,131.11,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742481992550,0.05187787,131.12,131.09,0.04831952]
["bitfinex-derivatives","SOLF0:USTF0",1742481992861,0.05187787,131.12,131.1,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742481993044,0.05187787,131.12,131.09,0.04831952]
["bitfinex-derivatives","SOLF0:USTF0",1742481993657,7.68267787,131.12,131.09,0.04831952]
["bitfinex-derivatives","SOLF0:USTF0",1742481994357,0.05187787,131.12,131.09,0.04831952]
["bitfinex-derivatives","SOLF0:USTF0",1742481994750,29.29187787,131.12,131.11,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742481995256,0.05187787,131.12,131.11,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742481996345,41.96197155,131.19,131.11,65.06159741]
["bitfinex-derivatives","SOLF0:USTF0",1742481996549,41.96197155,131.19,131.15,28.20159741]
["bitfinex-derivatives","SOLF0:USTF0",1742481996757,84.2017686,131.2,131.17,28.20159741]
["bitfinex-derivatives","SOLF0:USTF0",1742481996952,95.84404449,131.21,131.19,28.20159741]
["bitfinex-derivatives","SOLF0:USTF0",1742481997255,31.63961186,131.2,131.19,65.06769741]
["bitfinex-derivatives","SOLF0:USTF0",1742481997453,31.63961186,131.2,131.19,65.118233]
["bitfinex-derivatives","SOLF0:USTF0",1742481998654,84.42408523,131.21,131.2,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742481998857,218.43137505,131.23,131.19,65.112133]
["bitfinex-derivatives","SOLF0:USTF0",1742481999059,60.19578325,131.23,131.22,28.20159741]
["bitfinex-derivatives","SOLF0:USTF0",1742481999258,60.19578325,131.23,131.22,57.42159741]
["bitfinex-derivatives","SOLF0:USTF0",1742481999457,60.19578325,131.23,131.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742482000068,60.19578325,131.23,131.22,57.42159741]
["bitfinex-derivatives","SOLF0:USTF0",1742482000257,0.04982256,131.24,131.22,57.42159741]
["bitfinex-derivatives","SOLF0:USTF0",1742482000851,0.04982256,131.24,131.22,57.47426444]
["bitfinex-derivatives","SOLF0:USTF0",1742482001060,0.04982256,131.24,131.22,65.09846444]
["bitfinex-derivatives","SOLF0:USTF0",1742482001756,0.04982256,131.24,131.22,57.47426444]
["bitfinex-derivatives","SOLF0:USTF0",1742482001952,0.04982256,131.24,131.23,149.83128532]
["bitfinex-derivatives","SOLF0:USTF0",1742482003563,29.2,131.27,131.23,114.32908374]
["bitfinex-derivatives","SOLF0:USTF0",1742482003757,7.6224,131.26,131.23,114.32908374]
["bitfinex-derivatives","SOLF0:USTF0",1742482003963,29.2,131.27,131.23,114.32908374]
["bitfinex-derivatives","SOLF0:USTF0",1742482004265,29.2,131.27,131.22,10.49962579]
["bitfinex-derivatives","SOLF0:USTF0",1742482004465,7.6224,131.26,131.22,10.49962579]
["bitfinex-derivatives","SOLF0:USTF0",1742482004663,29.2,131.27,131.22,0.05266703]
["bitfinex-derivatives","SOLF0:USTF0",1742482004868,0.05068251,131.25,131.22,0.05266703]
["bitfinex-derivatives","SOLF0:USTF0",1742482005463,10.26469623,131.28,131.22,0.05266703]
["bitfinex-derivatives","SOLF0:USTF0",1742482006268,7.6221,131.26,131.22,0.05266703]
["bitfinex-derivatives","SOLF0:USTF0",1742482006459,10.26469623,131.28,131.22,0.05266703]
["bitfinex-derivatives","SOLF0:USTF0",1742482006865,7.6223,131.26,131.22,0.05266703]
["bitfinex-derivatives","SOLF0:USTF0",1742482007164,10.26469623,131.28,131.22,0.05266703]
["bitfinex-derivatives","SOLF0:USTF0",1742482008164,7.6225,131.26,131.22,0.05266703]
["bitfinex-derivatives","SOLF0:USTF0",1742482008359,10.26469623,131.28,131.22,0.05266703]
["bitfinex-derivatives","SOLF0:USTF0",1742482009360,7.6238,131.23,131.2,10.44695876]
["bitfinex-derivatives","SOLF0:USTF0",1742482009561,7.6238,131.23,131.19,114.16797981]
["bitfinex-derivatives","SOLF0:USTF0",1742482009562,28.20159741,131.23,131.19,114.16797981]
["bitfinex-derivatives","SOLF0:USTF0",1742482009762,2.9528,131.22,131.19,94.54547981]
["bitfinex-derivatives","SOLF0:USTF0",1742482010068,7.6256,131.2,131.19,94.54547981]
["bitfinex-derivatives","SOLF0:USTF0",1742482010465,7.62,131.2,131.16,31.22243857]
["bitfinex-derivatives","SOLF0:USTF0",1742482010669,57.45426444,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482010866,29.25266703,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482011569,7.6259,131.2,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482012672,36.87786703,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482012874,29.25266703,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482013573,57.45426444,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482013762,7.6261,131.19,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482013967,57.45426444,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482014371,7.6259,131.2,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482014567,29.25266703,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482015974,36.87796703,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482017277,29.25266703,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482018386,36.87796703,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482018789,29.25266703,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482020584,0.05266703,131.21,131.19,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1742482021483,0.05266703,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482021886,0.05266703,131.21,131.19,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742482022079,0.05266703,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482022292,7.67816703,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482023489,7.6257,131.2,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482023887,7.67796703,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482024786,0.05266703,131.21,131.18,7.67771367]
["bitfinex-derivatives","SOLF0:USTF0",1742482024986,0.05266703,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482025289,7.67766703,131.21,131.18,0.05111367]
["bitfinex-derivatives","SOLF0:USTF0",1742482025788,7.67766703,131.21,131.18,7.67771367]
["bitfinex-derivatives","SOLF0:USTF0",1742482026289,0.05266703,131.21,131.19,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742482027092,0.05266703,131.21,131.2,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742482030195,10.26469623,131.28,131.21,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742482030387,17.88559623,131.28,131.21,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742482030588,29.18,131.27,131.2,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742482030788,7.6225,131.26,131.2,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742482030991,29.18,131.27,131.22,0.05004794]
["bitfinex-derivatives","SOLF0:USTF0",1742482031894,36.8018,131.27,131.24,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1742482032293,29.18,131.27,131.25,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742482032498,29.18,131.27,131.2,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742482032695,29.18,131.27,131.25,0.05645749]
["bitfinex-derivatives","SOLF0:USTF0",1742482032891,36.8016,131.27,131.24,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1742482033092,36.8016,131.27,131.25,0.05240767]
["bitfinex-derivatives","SOLF0:USTF0",1742482033500,29.18,131.27,131.25,7.67480767]
["bitfinex-derivatives","SOLF0:USTF0",1742482033699,29.18,131.27,131.25,0.05240767]
["bitfinex-derivatives","SOLF0:USTF0",1742482034397,36.8018,131.27,131.25,0.05240767]
["bitfinex-derivatives","SOLF0:USTF0",1742482034901,7.6221,131.26,131.25,0.05240767]
["bitfinex-derivatives","SOLF0:USTF0",1742482035498,36.8018,131.27,131.25,0.05240767]
["bitfinex-derivatives","SOLF0:USTF0",1742482035800,29.18,131.27,131.25,0.05240767]
["bitfinex-derivatives","SOLF0:USTF0",1742482037296,28.11938139,131.26,131.2,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1742482037497,28.11938139,131.26,131.18,336.01629911]
["bitfinex-derivatives","SOLF0:USTF0",1742482037693,28.11938139,131.26,131.18,92.04279911]
["bitfinex-derivatives","SOLF0:USTF0",1742482037897,7.625,131.21,131.18,92.04279911]
["bitfinex-derivatives","SOLF0:USTF0",1742482038197,36.805,131.21,131.18,92.04279911]
["bitfinex-derivatives","SOLF0:USTF0",1742482038501,36.85558883,131.21,131.18,92.09693289]
["bitfinex-derivatives","SOLF0:USTF0",1742482038805,29.23058883,131.21,131.18,84.47043289]
["bitfinex-derivatives","SOLF0:USTF0",1742482039206,7.6259,131.2,131.18,84.47043289]
["bitfinex-derivatives","SOLF0:USTF0",1742482039501,29.23058883,131.21,131.18,84.47043289]
["bitfinex-derivatives","SOLF0:USTF0",1742482039698,29.23058883,131.21,131.19,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742482040200,29.23058883,131.21,131.18,0.05413378]
["bitfinex-derivatives","SOLF0:USTF0",1742482040899,0.05058883,131.21,131.2,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742482041095,29.18,131.25,131.18,29.23413378]
["bitfinex-derivatives","SOLF0:USTF0",1742482041298,29.18,131.25,131.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742482041504,29.18,131.25,131.23,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742482041905,29.18,131.25,131.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742482042199,360.0347,131.26,131.2,0.05456278]
["bitfinex-derivatives","SOLF0:USTF0",1742482042403,360.0347,131.26,131.21,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742482042598,360.0347,131.26,131.23,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742482042798,7.6224,131.26,131.23,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742482042996,36.8016,131.27,131.24,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742482043197,10.26469623,131.28,131.23,0.05306622]
["bitfinex-derivatives","SOLF0:USTF0",1742482043703,10.26469623,131.28,131.26,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742482043905,10.26469623,131.28,131.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742482044101,7.6218,131.27,131.26,0.05408155]
["bitfinex-derivatives","SOLF0:USTF0",1742482044609,17.88589623,131.28,131.26,0.05408155]
["bitfinex-derivatives","SOLF0:USTF0",1742482045203,7.6215,131.27,131.26,0.05408155]
["bitfinex-derivatives","SOLF0:USTF0",1742482045509,10.26469623,131.28,131.26,0.05408155]
["bitfinex-derivatives","SOLF0:USTF0",1742482045905,17.88579623,131.28,131.26,0.05408155]
["bitfinex-derivatives","SOLF0:USTF0",1742482046305,10.26469623,131.28,131.26,0.05408155]
["bitfinex-derivatives","SOLF0:USTF0",1742482046497,36.7815,131.27,131.26,0.05408155]
["bitfinex-derivatives","SOLF0:USTF0",1742482046704,29.16,131.27,131.22,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1742482047206,7.6224,131.26,131.23,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742482047705,7.6224,131.26,131.23,7.6734833]
["bitfinex-derivatives","SOLF0:USTF0",1742482047912,0.05590039,131.26,131.24,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742482049411,0.05590039,131.26,131.23,0.0496833]
["bitfinex-derivatives","SOLF0:USTF0",1742482050211,7.67820039,131.26,131.23,7.6732833]
["bitfinex-derivatives","SOLF0:USTF0",1742482050405,0.05590039,131.26,131.23,7.6732833]
["bitfinex-derivatives","SOLF0:USTF0",1742482050607,0.05590039,131.26,131.23,0.0496833]
["bitfinex-derivatives","SOLF0:USTF0",1742482050802,0.05590039,131.26,131.24,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742482051002,0.05590039,131.26,131.23,0.0496833]
["bitfinex-derivatives","SOLF0:USTF0",1742482052509,10.26469623,131.28,131.23,46.77197043]
["bitfinex-derivatives","SOLF0:USTF0",1742482052910,10.26469623,131.28,131.24,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742482053111,10.26469623,131.28,131.27,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742482054909,10.26469623,131.28,131.26,0.04976986]
["bitfinex-derivatives","SOLF0:USTF0",1742482055110,39.42469623,131.28,131.26,0.04976986]
["bitfinex-derivatives","SOLF0:USTF0",1742482055413,56.98698336,131.28,131.26,0.04976986]
["bitfinex-derivatives","SOLF0:USTF0",1742482055810,7.6215,131.27,131.26,0.04976986]
["bitfinex-derivatives","SOLF0:USTF0",1742482057013,7.6215,131.27,131.26,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482063712,10.3131414,131.28,131.26,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482063920,16.41360444,131.29,131.26,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482064114,16.41360444,131.29,131.26,29.16006986]
["bitfinex-derivatives","SOLF0:USTF0",1742482064311,16.41360444,131.29,131.27,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742482064915,16.41360444,131.29,131.28,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742482065316,32.90197814,131.3,131.26,57.27673822]
["bitfinex-derivatives","SOLF0:USTF0",1742482065620,7.36795563,131.31,131.28,28.11666836]
["bitfinex-derivatives","SOLF0:USTF0",1742482065921,5.563e-05,131.31,131.3,28.11666836]
["bitfinex-derivatives","SOLF0:USTF0",1742482066112,5.563e-05,131.31,131.3,64.89646836]
["bitfinex-derivatives","SOLF0:USTF0",1742482066313,5.60893441,131.32,131.3,64.89666836]
["bitfinex-derivatives","SOLF0:USTF0",1742482066613,3.441e-05,131.32,131.31,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742482073419,32.74488255,131.35,131.31,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742482073622,21.25808255,131.35,131.33,28.11666836]
["bitfinex-derivatives","SOLF0:USTF0",1742482073919,21.25808255,131.35,131.34,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742482074124,21.25808255,131.35,131.34,36.7574]
["bitfinex-derivatives","SOLF0:USTF0",1742482076418,8.255e-05,131.35,131.34,36.7574]
["bitfinex-derivatives","SOLF0:USTF0",1742482076623,3.016e-05,131.36,131.35,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742482077417,3.016e-05,131.36,131.35,25.14139603]
["bitfinex-derivatives","SOLF0:USTF0",1742482077623,16.64042968,131.37,131.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742482077818,4.42582968,131.37,131.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742482078025,17.77885809,131.39,131.38,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742482078226,17.77885809,131.39,131.38,36.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742482078728,35.26269866,131.41,131.39,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742482078932,35.26269866,131.41,131.39,25.13899603]
["bitfinex-derivatives","SOLF0:USTF0",1742482079519,17.88185137,131.44,131.39,42.66899206]
["bitfinex-derivatives","SOLF0:USTF0",1742482079725,17.3186746,131.45,131.43,17.52449603]
["bitfinex-derivatives","SOLF0:USTF0",1742482079926,34.08877102,131.46,131.45,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742482080122,16.64854107,131.47,131.45,17.52449603]
["bitfinex-derivatives","SOLF0:USTF0",1742482080624,16.64854107,131.47,131.45,0.05099192]
["bitfinex-derivatives","SOLF0:USTF0",1742482081029,34.3732914,131.52,131.45,17.57548795]
["bitfinex-derivatives","SOLF0:USTF0",1742482081227,34.3732914,131.52,131.51,27.9700228]
["bitfinex-derivatives","SOLF0:USTF0",1742482081427,22.4007914,131.52,131.51,57.0900228]
["bitfinex-derivatives","SOLF0:USTF0",1742482081631,22.4007914,131.52,131.51,64.6976228]
["bitfinex-derivatives","SOLF0:USTF0",1742482082033,17.3775211,131.55,131.52,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742482082326,17.3775211,131.55,131.51,57.0900228]
["bitfinex-derivatives","SOLF0:USTF0",1742482082526,17.3775211,131.55,131.53,27.9700228]
["bitfinex-derivatives","SOLF0:USTF0",1742482083229,17.3775211,131.55,131.53,35.5764228]
["bitfinex-derivatives","SOLF0:USTF0",1742482084633,17.3775211,131.55,131.53,27.9700228]
["bitfinex-derivatives","SOLF0:USTF0",1742482085127,17.3775211,131.55,131.53,35.5764228]
["bitfinex-derivatives","SOLF0:USTF0",1742482086536,17.3775211,131.55,131.51,57.0900228]
["bitfinex-derivatives","SOLF0:USTF0",1742482086934,17.3775211,131.55,131.53,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742482087130,17.3775211,131.55,131.53,35.5764228]
["bitfinex-derivatives","SOLF0:USTF0",1742482088339,17.3775211,131.55,131.52,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742482088531,17.3775211,131.55,131.51,57.0900228]
["bitfinex-derivatives","SOLF0:USTF0",1742482088730,17.3775211,131.55,131.53,27.9700228]
["bitfinex-derivatives","SOLF0:USTF0",1742482089238,17.3775211,131.55,131.54,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742482089938,0.39819255,131.55,131.54,36.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742482090639,17.17253948,131.56,131.55,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742482090839,17.17253948,131.56,131.55,35.5753228]
["bitfinex-derivatives","SOLF0:USTF0",1742482091141,35.0378019,131.57,131.56,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1742482093141,16.97099734,131.58,131.57,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742482093345,16.97099734,131.58,131.57,36.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742482094145,16.97099734,131.58,131.56,0.04928469]
["bitfinex-derivatives","SOLF0:USTF0",1742482094942,16.97099734,131.58,131.57,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742482095150,16.97099734,131.58,131.56,0.04928469]
["bitfinex-derivatives","SOLF0:USTF0",1742482096142,16.97099734,131.58,131.57,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742482100047,16.97099734,131.58,131.57,35.5741228]
["bitfinex-derivatives","SOLF0:USTF0",1742482100549,16.83811733,131.6,131.59,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1742482100951,16.83811733,131.6,131.59,35.5730228]
["bitfinex-derivatives","SOLF0:USTF0",1742482102449,16.83811733,131.6,131.59,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1742482103244,16.83811733,131.6,131.59,25.06733237]
["bitfinex-derivatives","SOLF0:USTF0",1742482104755,17.17588642,131.62,131.59,17.46433237]
["bitfinex-derivatives","SOLF0:USTF0",1742482104957,16.54170265,131.64,131.61,17.46433237]
["bitfinex-derivatives","SOLF0:USTF0",1742482105347,16.54170265,131.64,131.62,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742482106747,16.54170265,131.64,131.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742482106950,16.54170265,131.64,131.59,46.57913149]
["bitfinex-derivatives","SOLF0:USTF0",1742482107254,45.60170265,131.64,131.62,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742482107562,45.60170265,131.64,131.59,46.57913149]
["bitfinex-derivatives","SOLF0:USTF0",1742482107750,53.20210265,131.64,131.6,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1742482107951,45.60170265,131.64,131.59,46.57913149]
["bitfinex-derivatives","SOLF0:USTF0",1742482108146,45.60170265,131.64,131.61,17.46433237]
["bitfinex-derivatives","SOLF0:USTF0",1742482108355,16.54170265,131.64,131.62,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742482108652,16.54170265,131.64,131.61,17.46433237]
["bitfinex-derivatives","SOLF0:USTF0",1742482108860,16.54170265,131.64,131.6,17.46433237]
["bitfinex-derivatives","SOLF0:USTF0",1742482108861,17.28982246,131.65,131.63,17.46433237]
["bitfinex-derivatives","SOLF0:USTF0",1742482109058,17.28982246,131.65,131.64,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742482110164,17.1169717,131.66,131.65,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742482110346,16.64427644,131.67,131.65,46.52433237]
["bitfinex-derivatives","SOLF0:USTF0",1742482110753,20.74826915,131.68,131.65,46.52433237]
["bitfinex-derivatives","SOLF0:USTF0",1742482110754,17.52746915,131.68,131.65,46.52433237]
["bitfinex-derivatives","SOLF0:USTF0",1742482110960,17.52746915,131.68,131.67,17.46433237]
["bitfinex-derivatives","SOLF0:USTF0",1742482111654,17.52746915,131.68,131.67,25.06263237]
["bitfinex-derivatives","SOLF0:USTF0",1742482111855,17.52746915,131.68,131.66,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742482112559,17.52746915,131.68,131.66,7.65173852]
["bitfinex-derivatives","SOLF0:USTF0",1742482112748,17.52746915,131.68,131.66,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742482113156,17.52746915,131.68,131.67,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1742482113459,17.52746915,131.68,131.66,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742482113650,17.52746915,131.68,131.66,7.65193852]
["bitfinex-derivatives","SOLF0:USTF0",1742482113853,17.52746915,131.68,131.66,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742482114659,17.52746915,131.68,131.67,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1742482115357,17.52746915,131.68,131.67,25.06263237]
["bitfinex-derivatives","SOLF0:USTF0",1742482115560,34.25602617,131.69,131.68,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742482117766,34.25602617,131.69,131.66,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742482118465,7.598,131.68,131.66,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742482118666,63.29602617,131.69,131.66,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742482119161,7.5978,131.68,131.66,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742482119369,63.29602617,131.69,131.66,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742482119868,34.25602617,131.69,131.67,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1742482120167,34.25602617,131.69,131.66,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742482120366,34.25602617,131.69,131.68,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742482121771,34.25602617,131.69,131.67,25.06243237]
["bitfinex-derivatives","SOLF0:USTF0",1742482122070,34.25602617,131.69,131.66,29.09313852]
["bitfinex-derivatives","SOLF0:USTF0",1742482122468,34.25602617,131.69,131.66,36.69163852]
["bitfinex-derivatives","SOLF0:USTF0",1742482122769,34.25602617,131.69,131.66,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742482122974,7.5983,131.67,131.66,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742482123361,7.5995,131.65,131.64,67.42637371]
["bitfinex-derivatives","SOLF0:USTF0",1742482123666,6.2062,131.66,131.63,108.79312183]
["bitfinex-derivatives","SOLF0:USTF0",1742482124066,7.6001,131.64,131.63,108.79312183]
["bitfinex-derivatives","SOLF0:USTF0",1742482124269,36.6201,131.64,131.63,108.79312183]
["bitfinex-derivatives","SOLF0:USTF0",1742482125470,36.6201,131.64,131.63,102.02142183]
["bitfinex-derivatives","SOLF0:USTF0",1742482125669,29.02,131.64,131.62,0.0569442]
["bitfinex-derivatives","SOLF0:USTF0",1742482126168,29.02,131.64,131.62,7.6578442]
["bitfinex-derivatives","SOLF0:USTF0",1742482126574,29.02,131.64,131.62,0.0569442]
["bitfinex-derivatives","SOLF0:USTF0",1742482127574,36.6204,131.64,131.62,0.0569442]
["bitfinex-derivatives","SOLF0:USTF0",1742482128275,36.6204,131.64,131.62,7.6581442]
["bitfinex-derivatives","SOLF0:USTF0",1742482128482,7.6006,131.63,131.62,0.0569442]
["bitfinex-derivatives","SOLF0:USTF0",1742482130376,0.05439335,131.65,131.62,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482130779,0.05439335,131.65,131.62,7.6009442]
["bitfinex-derivatives","SOLF0:USTF0",1742482130979,0.05439335,131.65,131.62,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482131885,0.05439335,131.65,131.62,7.6008442]
["bitfinex-derivatives","SOLF0:USTF0",1742482132277,0.05439335,131.65,131.62,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482132583,0.05439335,131.65,131.63,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742482133082,0.05439335,131.65,131.62,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482133381,0.05439335,131.65,131.64,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742482133582,0.05439335,131.65,131.62,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482134180,7.6006,131.63,131.62,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482134383,29.04,131.64,131.62,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482134778,29.09439335,131.65,131.62,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482135284,29.09439335,131.65,131.64,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742482135479,0.05439335,131.65,131.64,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742482136284,0.05439335,131.65,131.63,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1742482136587,36.69419335,131.65,131.62,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482136885,29.09439335,131.65,131.62,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482137281,7.6006,131.63,131.62,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482139979,36.6406,131.63,131.62,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482140679,61.70493237,131.63,131.62,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482140883,54.10433237,131.63,131.52,24.22443237]
["bitfinex-derivatives","SOLF0:USTF0",1742482141185,46.50433237,131.63,131.54,17.46433237]
["bitfinex-derivatives","SOLF0:USTF0",1742482141387,7.6026,131.6,131.54,17.46433237]
["bitfinex-derivatives","SOLF0:USTF0",1742482141580,29.04,131.59,131.54,17.46433237]
["bitfinex-derivatives","SOLF0:USTF0",1742482141786,29.04,131.59,131.54,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1742482141987,0.05630355,131.58,131.55,0.05584116]
["bitfinex-derivatives","SOLF0:USTF0",1742482142988,7.6045,131.57,131.55,0.05584116]
["bitfinex-derivatives","SOLF0:USTF0",1742482143189,29.04,131.56,131.55,0.05584116]
["bitfinex-derivatives","SOLF0:USTF0",1742482143786,29.04,131.56,131.55,7.66114116]
["bitfinex-derivatives","SOLF0:USTF0",1742482143983,0.05630355,131.58,131.55,7.66114116]
["bitfinex-derivatives","SOLF0:USTF0",1742482143984,29.09630355,131.58,131.55,0.05584116]
["bitfinex-derivatives","SOLF0:USTF0",1742482144186,0.05630355,131.58,131.56,17.46433237]
["bitfinex-derivatives","SOLF0:USTF0",1742482144395,0.05630355,131.58,131.57,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742482144891,29.04,131.63,131.61,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742482145398,29.04,131.63,131.56,60.47948764]
["bitfinex-derivatives","SOLF0:USTF0",1742482145789,29.04,131.63,131.6,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742482145991,29.0905772,131.63,131.6,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1742482146494,7.6016,131.62,131.6,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1742482146894,7.6018,131.61,131.6,0.05206058]
["bitfinex-derivatives","SOLF0:USTF0",1742482147290,29.0905772,131.63,131.54,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742482147490,29.04,131.63,131.52,34.70808764]
["bitfinex-derivatives","SOLF0:USTF0",1742482147688,29.04,131.63,131.52,63.74808764]
["bitfinex-derivatives","SOLF0:USTF0",1742482147995,7.605,131.56,131.53,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1742482148195,36.645,131.56,131.53,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1742482148391,0.0490755,131.56,131.53,0.05261617]
["bitfinex-derivatives","SOLF0:USTF0",1742482148598,0.0490755,131.56,131.55,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742482149094,381.4523,131.62,131.54,27.94798764]
["bitfinex-derivatives","SOLF0:USTF0",1742482149294,29.04,131.62,131.54,27.94798764]
["bitfinex-derivatives","SOLF0:USTF0",1742482149889,7.6018,131.61,131.58,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1742482150089,7.64998306,131.61,131.58,7.65506486]
["bitfinex-derivatives","SOLF0:USTF0",1742482150289,0.04818306,131.61,131.58,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742482150491,0.04818306,131.61,131.6,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742482150697,0.04818306,131.61,131.58,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742482151494,7.65028306,131.61,131.58,7.65526486]
["bitfinex-derivatives","SOLF0:USTF0",1742482151697,0.04818306,131.61,131.58,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742482152297,7.64998306,131.61,131.58,7.65516486]
["bitfinex-derivatives","SOLF0:USTF0",1742482152601,0.04818306,131.61,131.58,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742482152796,7.6026,131.6,131.58,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742482153293,0.04818306,131.61,131.58,7.65536486]
["bitfinex-derivatives","SOLF0:USTF0",1742482153601,0.04818306,131.61,131.58,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742482153901,0.04818306,131.61,131.6,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742482154094,0.04818306,131.61,131.58,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742482154491,0.04818306,131.61,131.59,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1742482154687,0.04818306,131.61,131.58,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742482155589,0.04818306,131.61,131.6,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742482156801,36.6398,131.65,131.59,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742482157301,7.6002,131.64,131.59,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742482157801,36.6397,131.65,131.62,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742482158599,7.5997,131.65,131.62,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742482158797,285.09602617,131.69,131.65,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742482158995,63.29602617,131.69,131.65,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742482159197,63.29602617,131.69,131.66,0.0528107]
["bitfinex-derivatives","SOLF0:USTF0",1742482159398,63.29602617,131.69,131.66,7.6515107]
["bitfinex-derivatives","SOLF0:USTF0",1742482159695,34.25602617,131.69,131.66,0.0528107]
["bitfinex-derivatives","SOLF0:USTF0",1742482159999,34.25602617,131.69,131.67,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742482160299,34.25602617,131.69,131.66,0.0528107]
["bitfinex-derivatives","SOLF0:USTF0",1742482160501,70.89352617,131.69,131.66,0.0528107]
["bitfinex-derivatives","SOLF0:USTF0",1742482161003,63.29602617,131.69,131.66,0.0528107]
["bitfinex-derivatives","SOLF0:USTF0",1742482162502,7.5983,131.67,131.66,0.0528107]
["bitfinex-derivatives","SOLF0:USTF0",1742482162702,63.29602617,131.69,131.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742482163603,443.65631381,131.69,131.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742482163798,0.0495908,131.66,131.63,0.05762798]
["bitfinex-derivatives","SOLF0:USTF0",1742482164003,7.6001,131.64,131.63,0.05762798]
["bitfinex-derivatives","SOLF0:USTF0",1742482164906,7.6,131.64,131.56,31.57814976]
["bitfinex-derivatives","SOLF0:USTF0",1742482165101,409.38028764,131.65,131.56,31.57814976]
["bitfinex-derivatives","SOLF0:USTF0",1742482165302,7.6035,131.58,131.56,31.57814976]
["bitfinex-derivatives","SOLF0:USTF0",1742482165704,387.96028764,131.58,131.54,125.30085068]
["bitfinex-derivatives","SOLF0:USTF0",1742482166000,7.6053,131.55,131.54,125.30085068]
["bitfinex-derivatives","SOLF0:USTF0",1742482166201,29.02,131.55,131.51,115.91115516]
["bitfinex-derivatives","SOLF0:USTF0",1742482166409,29.02,131.55,131.53,0.05057532]
["bitfinex-derivatives","SOLF0:USTF0",1742482166603,7.65656026,131.54,131.53,0.05057532]
["bitfinex-derivatives","SOLF0:USTF0",1742482167306,0.05056026,131.54,131.53,0.05057532]
["bitfinex-derivatives","SOLF0:USTF0",1742482168210,7.65636026,131.54,131.53,0.05057532]
["bitfinex-derivatives","SOLF0:USTF0",1742482168898,7.65636026,131.54,131.53,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482169298,15.25636026,131.54,131.53,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482169504,43.2043479,131.54,131.53,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482170905,35.6043479,131.54,131.53,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482173315,388.0108479,131.54,131.42,27.94798764]
["bitfinex-derivatives","SOLF0:USTF0",1742482173511,27.94798764,131.52,131.43,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742482173707,29.04,131.51,131.43,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742482174510,0.05168893,131.48,131.46,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1742482175013,29.09168893,131.48,131.46,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1742482176409,7.6099,131.47,131.46,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1742482178617,57.03967657,131.48,131.46,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1742482178916,29.09168893,131.48,131.46,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1742482179108,7.6099,131.47,131.46,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1742482179304,29.09168893,131.48,131.46,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1742482180214,7.6099,131.47,131.46,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1742482186323,36.6699,131.47,131.46,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1742482187123,54.18830522,131.47,131.46,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1742482187518,46.57840522,131.47,131.46,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1742482188023,0.05168893,131.48,131.46,0.0491162]
["bitfinex-derivatives","SOLF0:USTF0",1742482188421,29.06,131.47,131.46,7.6592162]
["bitfinex-derivatives","SOLF0:USTF0",1742482188923,0.05168893,131.48,131.46,7.6592162]
["bitfinex-derivatives","SOLF0:USTF0",1742482189124,0.05168893,131.48,131.47,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742482189125,29.11168893,131.48,131.47,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742482189518,29.06,131.5,131.47,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742482189925,29.06,131.5,131.49,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742482190125,352.4123,131.51,131.49,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742482190326,381.4723,131.51,131.49,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742482190526,381.52624391,131.51,131.49,7.66310936]
["bitfinex-derivatives","SOLF0:USTF0",1742482191027,352.46624391,131.51,131.5,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742482191228,29.11394391,131.51,131.5,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742482192829,0.05394391,131.51,131.5,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742482193029,29.06,131.53,131.52,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742482193838,360.0168,131.57,131.49,0.05440936]
["bitfinex-derivatives","SOLF0:USTF0",1742482194029,29.06,131.56,131.5,17.51840522]
["bitfinex-derivatives","SOLF0:USTF0",1742482194225,0.05798187,131.54,131.52,0.04888313]
["bitfinex-derivatives","SOLF0:USTF0",1742482194529,29.06,131.58,131.52,17.56728835]
["bitfinex-derivatives","SOLF0:USTF0",1742482194727,29.06,131.58,131.53,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742482195638,29.06,131.58,131.55,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742482196034,29.06,131.58,131.53,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742482196341,29.06,131.58,131.55,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1742482196940,46.57840522,131.58,131.55,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1742482197139,29.06,131.58,131.55,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1742482197340,7.6041,131.57,131.55,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1742482197934,29.06,131.58,131.55,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1742482198440,7.6047,131.56,131.55,0.05822929]
["bitfinex-derivatives","SOLF0:USTF0",1742482199045,380.39595283,131.57,131.49,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742482199442,7.605,131.56,131.49,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742482199647,29.04,131.55,131.49,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742482200142,29.04,131.55,131.51,0.05552153]
["bitfinex-derivatives","SOLF0:USTF0",1742482200340,0.05096364,131.53,131.51,0.05552153]
["bitfinex-derivatives","SOLF0:USTF0",1742482200737,0.05096364,131.53,131.51,7.66272153]
["bitfinex-derivatives","SOLF0:USTF0",1742482201647,389.0567,131.57,131.51,0.05552153]
["bitfinex-derivatives","SOLF0:USTF0",1742482201944,29.04,131.57,131.51,0.05552153]
["bitfinex-derivatives","SOLF0:USTF0",1742482202138,36.6437,131.58,131.53,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742482202342,36.6437,131.58,131.5,27.98365283]
["bitfinex-derivatives","SOLF0:USTF0",1742482202542,36.6437,131.58,131.49,32.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742482202543,29.04,131.58,131.49,32.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742482203044,29.04,131.58,131.52,0.05770049]
["bitfinex-derivatives","SOLF0:USTF0",1742482203341,7.6064,131.53,131.52,0.05770049]
["bitfinex-derivatives","SOLF0:USTF0",1742482203550,36.6464,131.53,131.52,0.05770049]
["bitfinex-derivatives","SOLF0:USTF0",1742482204438,29.04,131.53,131.52,0.05770049]
["bitfinex-derivatives","SOLF0:USTF0",1742482204647,352.4123,131.58,131.52,0.05770049]
["bitfinex-derivatives","SOLF0:USTF0",1742482204842,29.04,131.57,131.52,0.05770049]
["bitfinex-derivatives","SOLF0:USTF0",1742482205044,29.04,131.57,131.52,3.88540049]
["bitfinex-derivatives","SOLF0:USTF0",1742482205542,29.04,131.57,131.54,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742482205743,29.04,131.57,131.52,3.88540049]
["bitfinex-derivatives","SOLF0:USTF0",1742482205943,29.04,131.57,131.54,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742482206147,36.6442,131.57,131.54,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742482206549,29.04,131.57,131.52,3.88540049]
["bitfinex-derivatives","SOLF0:USTF0",1742482207945,352.4123,131.58,131.52,3.88540049]
["bitfinex-derivatives","SOLF0:USTF0",1742482208146,29.04,131.57,131.56,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742482208342,29.04,131.58,131.53,27.98365283]
["bitfinex-derivatives","SOLF0:USTF0",1742482208648,29.04,131.59,131.55,0.05463352]
["bitfinex-derivatives","SOLF0:USTF0",1742482208849,29.04,131.59,131.55,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742482209050,29.04,131.59,131.56,0.05445477]
["bitfinex-derivatives","SOLF0:USTF0",1742482209349,7.6041,131.57,131.56,0.05445477]
["bitfinex-derivatives","SOLF0:USTF0",1742482209551,29.04,131.59,131.56,0.05445477]
["bitfinex-derivatives","SOLF0:USTF0",1742482211346,7.604,131.58,131.56,0.05445477]
["bitfinex-derivatives","SOLF0:USTF0",1742482211651,29.04,131.59,131.56,0.05445477]
["bitfinex-derivatives","SOLF0:USTF0",1742482211854,7.6035,131.58,131.56,0.05445477]
["bitfinex-derivatives","SOLF0:USTF0",1742482212253,29.04,131.59,131.56,0.05445477]
["bitfinex-derivatives","SOLF0:USTF0",1742482213054,7.6041,131.57,131.56,0.05445477]
["bitfinex-derivatives","SOLF0:USTF0",1742482214349,7.6041,131.57,131.56,5.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482216650,0.05425404,131.58,131.56,5.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482217240,7.6041,131.57,131.56,5.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482217453,0.05425404,131.58,131.56,5.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482218452,29.09425404,131.58,131.56,5.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482218651,0.05425404,131.58,131.56,5.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482220253,0.05425404,131.58,131.56,7.60435477]
["bitfinex-derivatives","SOLF0:USTF0",1742482220454,0.05425404,131.58,131.56,5.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482220954,0.05425404,131.58,131.57,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742482221156,0.05425404,131.58,131.56,5.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482222348,0.05425404,131.58,131.57,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742482222554,250.96,131.65,131.56,4.10215477]
["bitfinex-derivatives","SOLF0:USTF0",1742482222754,7.601,131.63,131.61,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1742482222950,250.96,131.65,131.56,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742482223154,29.02,131.63,131.57,17.46794666]
["bitfinex-derivatives","SOLF0:USTF0",1742482223353,7.6015,131.62,131.59,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1742482223653,29.02,131.63,131.59,0.0569862]
["bitfinex-derivatives","SOLF0:USTF0",1742482223857,17.46794666,131.62,131.59,0.0569862]
["bitfinex-derivatives","SOLF0:USTF0",1742482224050,29.02,131.63,131.59,0.0569862]
["bitfinex-derivatives","SOLF0:USTF0",1742482224451,17.46794666,131.62,131.59,0.0569862]
["bitfinex-derivatives","SOLF0:USTF0",1742482224746,7.6024,131.6,131.59,0.0569862]
["bitfinex-derivatives","SOLF0:USTF0",1742482225057,36.6224,131.6,131.59,0.0569862]
["bitfinex-derivatives","SOLF0:USTF0",1742482225245,54.09034666,131.6,131.59,0.0569862]
["bitfinex-derivatives","SOLF0:USTF0",1742482225450,54.09034666,131.6,131.52,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742482225451,54.08794666,131.6,131.52,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742482225648,17.46794666,131.57,131.49,17.46794666]
["bitfinex-derivatives","SOLF0:USTF0",1742482225852,17.46794666,131.55,131.47,21.56284666]
["bitfinex-derivatives","SOLF0:USTF0",1742482226158,29.02,131.54,131.47,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742482226358,7.6073,131.52,131.48,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742482226559,29.02,131.51,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482226954,7.6082,131.5,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482228258,64.63836517,131.51,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482228460,36.6279,131.51,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482229057,29.02,131.51,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482229952,0.05594114,131.52,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482231864,0.05594114,131.52,131.51,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742482232165,0.05594114,131.52,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482232866,0.05594114,131.52,131.51,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742482233564,0.05594114,131.52,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482234166,7.6082,131.5,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482234361,36.6282,131.5,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482234667,29.02,131.5,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482235662,29.02,131.5,131.49,7.66131066]
["bitfinex-derivatives","SOLF0:USTF0",1742482236164,0.05594114,131.52,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482236357,0.05594114,131.52,131.51,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742482237066,0.05594114,131.52,131.5,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1742482238254,0.05594114,131.52,131.49,7.66101066]
["bitfinex-derivatives","SOLF0:USTF0",1742482238761,0.05594114,131.52,131.5,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742482239555,0.05594114,131.52,131.49,7.66101066]
["bitfinex-derivatives","SOLF0:USTF0",1742482239754,0.05594114,131.52,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482240157,7.6082,131.5,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482240363,36.6282,131.5,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482243257,29.02,131.5,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482244166,36.6282,131.5,131.49,0.05261066]
["bitfinex-derivatives","SOLF0:USTF0",1742482245667,36.6282,131.5,131.49,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482245865,7.6114,131.45,131.41,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1742482246061,29.04,131.45,131.4,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742482246672,7.6119,131.44,131.4,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742482247171,0.04961954,131.43,131.41,0.04971464]
["bitfinex-derivatives","SOLF0:USTF0",1742482247965,29.04,131.42,131.41,0.04971464]
["bitfinex-derivatives","SOLF0:USTF0",1742482248768,36.6528,131.42,131.41,0.04971464]
["bitfinex-derivatives","SOLF0:USTF0",1742482249275,29.04,131.42,131.41,0.04971464]
["bitfinex-derivatives","SOLF0:USTF0",1742482249770,36.6528,131.42,131.41,0.04971464]
["bitfinex-derivatives","SOLF0:USTF0",1742482251073,29.04,131.42,131.35,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742482251576,36.6531,131.42,131.37,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742482251874,29.04,131.42,131.35,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742482252268,0.05108274,131.4,131.37,7.66974899]
["bitfinex-derivatives","SOLF0:USTF0",1742482252474,29.04,131.39,131.37,7.66974899]
["bitfinex-derivatives","SOLF0:USTF0",1742482253069,29.04,131.39,131.37,0.05444899]
["bitfinex-derivatives","SOLF0:USTF0",1742482254166,36.6545,131.39,131.37,0.05444899]
["bitfinex-derivatives","SOLF0:USTF0",1742482254372,29.04,131.39,131.37,0.05444899]
["bitfinex-derivatives","SOLF0:USTF0",1742482254769,7.6151,131.38,131.37,0.05444899]
["bitfinex-derivatives","SOLF0:USTF0",1742482255277,7.6168,131.36,131.31,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1742482255474,29.04,131.35,131.31,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1742482255867,29.04,131.35,131.27,31.97956517]
["bitfinex-derivatives","SOLF0:USTF0",1742482256066,29.04,131.35,131.27,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742482256272,0.05553668,131.32,131.3,0.05008649]
["bitfinex-derivatives","SOLF0:USTF0",1742482256467,29.04,131.31,131.3,0.05008649]
["bitfinex-derivatives","SOLF0:USTF0",1742482256874,36.6592,131.31,131.3,0.05008649]
["bitfinex-derivatives","SOLF0:USTF0",1742482259076,7.6219,131.27,131.23,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1742482259280,29.06,131.26,131.23,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1742482259482,29.06,131.26,131.23,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742482259681,29.06,131.26,131.2,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742482259878,29.06,131.26,131.19,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742482260079,28.01046517,131.25,131.17,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482260274,7.6233,131.24,131.17,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482260583,29.06,131.23,131.21,0.0577308]
["bitfinex-derivatives","SOLF0:USTF0",1742482260883,36.6843,131.23,131.21,0.0577308]
["bitfinex-derivatives","SOLF0:USTF0",1742482261076,29.06,131.23,131.21,0.0577308]
["bitfinex-derivatives","SOLF0:USTF0",1742482262076,7.6244,131.22,131.21,0.0577308]
["bitfinex-derivatives","SOLF0:USTF0",1742482262277,29.06,131.23,131.21,0.0577308]
["bitfinex-derivatives","SOLF0:USTF0",1742482262582,352.46921365,131.24,131.21,0.0577308]
["bitfinex-derivatives","SOLF0:USTF0",1742482262787,29.06,131.23,131.21,0.0577308]
["bitfinex-derivatives","SOLF0:USTF0",1742482262982,0.05691365,131.24,131.21,0.0577308]
["bitfinex-derivatives","SOLF0:USTF0",1742482263179,0.05691365,131.24,131.22,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1742482263380,0.05691365,131.24,131.21,0.0577308]
["bitfinex-derivatives","SOLF0:USTF0",1742482264285,7.68051365,131.24,131.21,0.0577308]
["bitfinex-derivatives","SOLF0:USTF0",1742482265897,0.05691365,131.24,131.21,7.6823308]
["bitfinex-derivatives","SOLF0:USTF0",1742482266193,0.05691365,131.24,131.21,0.0577308]
["bitfinex-derivatives","SOLF0:USTF0",1742482266390,0.05691365,131.24,131.21,7.6824308]
["bitfinex-derivatives","SOLF0:USTF0",1742482266786,0.05691365,131.24,131.21,0.0577308]
["bitfinex-derivatives","SOLF0:USTF0",1742482268099,0.05691365,131.24,131.23,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742482268689,251.26,131.28,131.25,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1742482268890,29.08,131.27,131.22,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1742482269886,0.05799855,131.26,131.23,0.05018311]
["bitfinex-derivatives","SOLF0:USTF0",1742482270085,29.08,131.31,131.24,28.01046517]
["bitfinex-derivatives","SOLF0:USTF0",1742482270283,29.08,131.31,131.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742482270489,29.08,131.31,131.29,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1742482271090,29.08,131.31,131.23,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742482271292,29.12855028,131.31,131.29,0.0546133]
["bitfinex-derivatives","SOLF0:USTF0",1742482271490,29.08,131.31,131.23,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742482271699,29.13273691,131.31,131.29,0.05206965]
["bitfinex-derivatives","SOLF0:USTF0",1742482271894,29.08,131.3,131.29,0.05171371]
["bitfinex-derivatives","SOLF0:USTF0",1742482272094,29.13022334,131.31,131.29,0.05171371]
["bitfinex-derivatives","SOLF0:USTF0",1742482272294,29.13022334,131.31,131.3,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742482272798,29.13022334,131.31,131.29,7.67191371]
["bitfinex-derivatives","SOLF0:USTF0",1742482273298,29.13022334,131.31,131.29,0.05171371]
["bitfinex-derivatives","SOLF0:USTF0",1742482273502,29.13022334,131.31,131.3,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742482273999,0.05022334,131.31,131.3,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742482275295,0.05022334,131.31,131.29,7.67181371]
["bitfinex-derivatives","SOLF0:USTF0",1742482275491,0.05022334,131.31,131.29,0.05171371]
["bitfinex-derivatives","SOLF0:USTF0",1742482275698,0.05022334,131.31,131.29,7.67171371]
["bitfinex-derivatives","SOLF0:USTF0",1742482275901,0.05022334,131.31,131.29,0.05171371]
["bitfinex-derivatives","SOLF0:USTF0",1742482276800,0.05022334,131.31,131.3,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742482277199,29.11022334,131.31,131.3,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742482277807,29.11022334,131.31,131.29,7.67181371]
["bitfinex-derivatives","SOLF0:USTF0",1742482278000,29.11022334,131.31,131.29,0.05171371]
["bitfinex-derivatives","SOLF0:USTF0",1742482278503,7.6198,131.3,131.29,0.05171371]
["bitfinex-derivatives","SOLF0:USTF0",1742482279098,36.72962334,131.31,131.29,0.05171371]
["bitfinex-derivatives","SOLF0:USTF0",1742482279302,29.11022334,131.31,131.29,0.05171371]
["bitfinex-derivatives","SOLF0:USTF0",1742482280094,29.11022334,131.31,131.29,7.67191371]
["bitfinex-derivatives","SOLF0:USTF0",1742482280606,29.11022334,131.31,131.3,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742482280798,29.11022334,131.31,131.29,0.05171371]
["bitfinex-derivatives","SOLF0:USTF0",1742482281204,0.05022334,131.31,131.3,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742482281606,603.8523,131.36,131.33,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742482281908,29.06,131.35,131.33,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742482282297,29.06,131.35,131.32,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1742482282798,29.11638028,131.35,131.32,7.67518787]
["bitfinex-derivatives","SOLF0:USTF0",1742482283203,57.12684545,131.35,131.32,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1742482283505,29.11638028,131.35,131.32,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1742482283706,29.11638028,131.35,131.33,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742482284010,29.06,131.34,131.33,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742482284504,0.05638028,131.35,131.32,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1742482284909,0.05638028,131.35,131.33,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742482285203,0.05638028,131.35,131.32,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1742482285506,0.05638028,131.35,131.34,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742482285702,0.05638028,131.35,131.32,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1742482286508,0.05638028,131.35,131.34,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742482286704,0.05638028,131.35,131.32,29.11678787]
["bitfinex-derivatives","SOLF0:USTF0",1742482286909,0.05638028,131.35,131.32,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1742482287111,7.618,131.33,131.32,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1742482288002,29.06,131.34,131.25,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1742482288003,7.6209,131.28,131.25,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1742482288612,29.06,131.29,131.25,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1742482289013,29.06,131.29,131.23,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742482289212,0.05538499,131.28,131.26,0.05103143]
["bitfinex-derivatives","SOLF0:USTF0",1742482289414,29.06,131.29,131.22,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1742482289610,28.06480136,131.28,131.26,0.0514035]
["bitfinex-derivatives","SOLF0:USTF0",1742482289807,7.6237,131.24,131.19,20.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742482290012,36.6837,131.24,131.19,20.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742482290516,29.06,131.24,131.19,12.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742482290916,29.06,131.24,131.2,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1742482291115,0.05728312,131.23,131.2,29.1151734]
["bitfinex-derivatives","SOLF0:USTF0",1742482291305,29.06,131.27,131.2,57.07046517]
["bitfinex-derivatives","SOLF0:USTF0",1742482291511,29.06,131.27,131.23,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742482291815,36.6818,131.27,131.2,57.07046517]
["bitfinex-derivatives","SOLF0:USTF0",1742482292215,29.06,131.27,131.2,57.07046517]
["bitfinex-derivatives","SOLF0:USTF0",1742482292420,0.04857265,131.25,131.22,0.05463925]
["bitfinex-derivatives","SOLF0:USTF0",1742482292717,7.6206,131.29,131.26,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742482292908,29.06,131.29,131.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742482293309,7.6212,131.28,131.25,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1742482293506,29.06,131.29,131.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742482293711,0.05084131,131.28,131.25,0.05760486]
["bitfinex-derivatives","SOLF0:USTF0",1742482293910,0.05084131,131.28,131.26,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742482293911,7.67184131,131.28,131.26,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742482294118,0.05084131,131.28,131.25,0.05760486]
["bitfinex-derivatives","SOLF0:USTF0",1742482295314,7.67184131,131.28,131.26,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742482295714,0.05084131,131.28,131.26,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742482295916,0.05084131,131.28,131.27,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742482297122,7.619,131.32,131.26,37.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742482297314,29.06,131.33,131.26,37.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742482297717,7.6202,131.3,131.27,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742482298022,0.0552438,131.3,131.27,0.05013174]
["bitfinex-derivatives","SOLF0:USTF0",1742482298421,7.6203,131.29,131.27,0.05013174]
["bitfinex-derivatives","SOLF0:USTF0",1742482298824,0.0552438,131.3,131.27,0.05013174]
["bitfinex-derivatives","SOLF0:USTF0",1742482299223,7.6203,131.29,131.27,0.05013174]
["bitfinex-derivatives","SOLF0:USTF0",1742482299914,7.6209,131.28,131.27,0.05013174]
["bitfinex-derivatives","SOLF0:USTF0",1742482300226,36.6809,131.28,131.27,0.05013174]
["bitfinex-derivatives","SOLF0:USTF0",1742482300424,29.06,131.28,131.27,0.05013174]
["bitfinex-derivatives","SOLF0:USTF0",1742482301122,29.06,131.28,131.18,279.47046517]
["bitfinex-derivatives","SOLF0:USTF0",1742482301123,57.07046517,131.28,131.19,33.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742482301325,57.07046517,131.28,131.21,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1742482301512,57.07046517,131.28,131.19,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742482301714,28.01046517,131.26,131.19,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742482301916,29.06,131.25,131.19,11.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742482302227,0.0486926,131.23,131.21,7.68162252]
["bitfinex-derivatives","SOLF0:USTF0",1742482302523,0.0486926,131.23,131.21,0.05702252]
["bitfinex-derivatives","SOLF0:USTF0",1742482303429,0.0486926,131.23,131.21,7.68192252]
["bitfinex-derivatives","SOLF0:USTF0",1742482303724,0.0486926,131.23,131.21,0.05702252]
["bitfinex-derivatives","SOLF0:USTF0",1742482304026,0.0486926,131.23,131.22,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742482304417,29.06,131.27,131.21,0.05702252]
["bitfinex-derivatives","SOLF0:USTF0",1742482304614,36.6818,131.27,131.21,0.05702252]
["bitfinex-derivatives","SOLF0:USTF0",1742482305029,29.06,131.27,131.21,0.05702252]
["bitfinex-derivatives","SOLF0:USTF0",1742482305624,0.05227934,131.25,131.24,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742482305925,29.06,131.29,131.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742482306322,29.06,131.29,131.27,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742482306726,29.06,131.29,131.28,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742482306932,29.06,131.31,131.28,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742482307231,29.06,131.31,131.27,0.05491682]
["bitfinex-derivatives","SOLF0:USTF0",1742482307926,7.6201,131.3,131.27,7.67611682]
["bitfinex-derivatives","SOLF0:USTF0",1742482308632,29.06,131.31,131.27,0.05491682]
["bitfinex-derivatives","SOLF0:USTF0",1742482309023,29.06,131.31,131.28,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742482309229,29.06,131.31,131.27,0.05491682]
["bitfinex-derivatives","SOLF0:USTF0",1742482309837,36.6795,131.31,131.28,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742482310026,29.06,131.31,131.27,0.05491682]
["bitfinex-derivatives","SOLF0:USTF0",1742482310426,29.06,131.32,131.27,0.05491682]
["bitfinex-derivatives","SOLF0:USTF0",1742482310725,7.6196,131.31,131.28,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742482311226,36.6789,131.32,131.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742482311727,29.06,131.32,131.3,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742482312126,29.06,131.32,131.3,7.66750651]
["bitfinex-derivatives","SOLF0:USTF0",1742482313132,259.0983,131.33,131.3,7.66750651]
["bitfinex-derivatives","SOLF0:USTF0",1742482313133,29.06,131.33,131.31,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742482313735,29.06,131.33,131.32,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742482314235,29.06,131.33,131.31,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742482314429,251.46,131.38,131.3,0.04830651]
["bitfinex-derivatives","SOLF0:USTF0",1742482314629,29.06,131.36,131.3,0.04830651]
["bitfinex-derivatives","SOLF0:USTF0",1742482314827,29.06,131.36,131.3,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1742482315028,29.06,131.36,131.32,0.04838652]
["bitfinex-derivatives","SOLF0:USTF0",1742482315230,29.04,131.36,131.32,0.04838652]
["bitfinex-derivatives","SOLF0:USTF0",1742482315538,36.6566,131.36,131.33,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742482315834,29.04,131.36,131.32,0.04838652]
["bitfinex-derivatives","SOLF0:USTF0",1742482316034,36.6566,131.36,131.32,0.04838652]
["bitfinex-derivatives","SOLF0:USTF0",1742482316625,7.6169,131.35,131.32,0.04838652]
["bitfinex-derivatives","SOLF0:USTF0",1742482316825,251.46,131.38,131.32,0.04838652]
["bitfinex-derivatives","SOLF0:USTF0",1742482317030,29.04,131.37,131.35,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1742482317238,29.04,131.39,131.31,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742482317430,57.05046517,131.39,131.35,0.05508206]
["bitfinex-derivatives","SOLF0:USTF0",1742482317631,28.01046517,131.39,131.35,0.05508206]
["bitfinex-derivatives","SOLF0:USTF0",1742482317827,7.6163,131.36,131.35,0.05508206]
["bitfinex-derivatives","SOLF0:USTF0",1742482318029,28.01046517,131.37,131.29,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1742482318237,29.04,131.36,131.28,33.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742482318837,7.6177,131.34,131.3,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1742482319026,29.04,131.33,131.3,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1742482319225,29.09032324,131.33,131.31,7.66776277]
["bitfinex-derivatives","SOLF0:USTF0",1742482319831,29.09032324,131.33,131.32,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742482320040,0.05032324,131.33,131.32,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742482321632,33.29612603,131.41,131.35,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1742482321940,29.04,131.39,131.35,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1742482322135,36.6551,131.39,131.32,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1742482322435,29.04,131.39,131.32,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1742482322831,29.04,131.39,131.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742482323140,28.01046517,131.38,131.34,0.05689804]
["bitfinex-derivatives","SOLF0:USTF0",1742482323340,7.6174,131.35,131.34,0.05689804]
["bitfinex-derivatives","SOLF0:USTF0",1742482323537,36.6574,131.35,131.34,0.05689804]
["bitfinex-derivatives","SOLF0:USTF0",1742482324542,29.04,131.35,131.34,0.05689804]
["bitfinex-derivatives","SOLF0:USTF0",1742482324833,29.04,131.37,131.34,0.05689804]
["bitfinex-derivatives","SOLF0:USTF0",1742482325637,7.6168,131.36,131.34,0.05689804]
["bitfinex-derivatives","SOLF0:USTF0",1742482325837,29.04,131.37,131.34,0.05689804]
["bitfinex-derivatives","SOLF0:USTF0",1742482326132,7.6169,131.35,131.34,0.05689804]
["bitfinex-derivatives","SOLF0:USTF0",1742482326339,7.6169,131.35,131.34,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482333639,0.05577188,131.36,131.34,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482334147,0.05577188,131.36,131.35,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742482334346,0.05577188,131.36,131.34,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482335042,0.05577188,131.36,131.35,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742482336741,381.4323,131.4,131.34,29.02009804]
["bitfinex-derivatives","SOLF0:USTF0",1742482336940,381.4323,131.4,131.35,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742482336941,29.02,131.4,131.35,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742482337346,7.6155,131.38,131.35,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742482337647,57.03046517,131.4,131.34,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482338051,7.616,131.37,131.34,7.61709804]
["bitfinex-derivatives","SOLF0:USTF0",1742482338240,7.616,131.37,131.34,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482338647,7.616,131.37,131.34,7.61729804]
["bitfinex-derivatives","SOLF0:USTF0",1742482339048,7.6153,131.38,131.34,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482339246,29.02,131.4,131.34,9.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482340252,251.38,131.43,131.35,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742482340446,251.38,131.43,131.35,41.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742482340649,29.02,131.42,131.38,0.05255747]
["bitfinex-derivatives","SOLF0:USTF0",1742482340949,36.6333,131.42,131.39,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742482341651,7.6136,131.41,131.39,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742482341951,7.6136,131.41,131.38,7.66735747]
["bitfinex-derivatives","SOLF0:USTF0",1742482343753,7.614,131.4,131.38,0.05255747]
["bitfinex-derivatives","SOLF0:USTF0",1742482343956,29.02,131.42,131.38,0.05255747]
["bitfinex-derivatives","SOLF0:USTF0",1742482344752,7.6145,131.39,131.38,0.05255747]
["bitfinex-derivatives","SOLF0:USTF0",1742482344954,29.02,131.39,131.31,251.34]
["bitfinex-derivatives","SOLF0:USTF0",1742482345346,7.6169,131.35,131.31,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742482345550,29.02,131.34,131.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742482345846,29.02,131.33,131.27,12.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742482346052,36.6387,131.32,131.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742482346351,36.6387,131.32,131.29,0.05212514]
["bitfinex-derivatives","SOLF0:USTF0",1742482346352,0.0547778,131.31,131.29,0.05212514]
["bitfinex-derivatives","SOLF0:USTF0",1742482347347,0.0547778,131.31,131.29,7.67202514]
["bitfinex-derivatives","SOLF0:USTF0",1742482347551,0.0547778,131.31,131.29,0.05212514]
["bitfinex-derivatives","SOLF0:USTF0",1742482348355,7.6741778,131.31,131.29,0.05212514]
["bitfinex-derivatives","SOLF0:USTF0",1742482348558,0.0547778,131.31,131.29,0.05212514]
["bitfinex-derivatives","SOLF0:USTF0",1742482349755,7.6739778,131.31,131.29,0.05212514]
["bitfinex-derivatives","SOLF0:USTF0",1742482349954,0.0547778,131.31,131.29,0.05212514]
["bitfinex-derivatives","SOLF0:USTF0",1742482350348,7.6198,131.3,131.29,0.05212514]
["bitfinex-derivatives","SOLF0:USTF0",1742482350755,0.0547778,131.31,131.23,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1742482350946,29.02,131.3,131.23,11.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742482351151,57.03046517,131.3,131.23,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1742482351546,28.01046517,131.28,131.21,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742482351756,29.02,131.27,131.21,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1742482351957,7.6233,131.24,131.23,0.04971638]
["bitfinex-derivatives","SOLF0:USTF0",1742482352150,29.02,131.24,131.23,0.04971638]
["bitfinex-derivatives","SOLF0:USTF0",1742482352347,7.6244,131.22,131.18,10.4247293]
["bitfinex-derivatives","SOLF0:USTF0",1742482352551,29.02,131.21,131.18,10.4247293]
["bitfinex-derivatives","SOLF0:USTF0",1742482353657,29.0700498,131.21,131.18,10.4785157]
["bitfinex-derivatives","SOLF0:USTF0",1742482353852,29.0700498,131.21,131.18,18.1047157]
["bitfinex-derivatives","SOLF0:USTF0",1742482354057,29.0700498,131.21,131.18,10.4785157]
["bitfinex-derivatives","SOLF0:USTF0",1742482355559,29.0700498,131.21,131.18,0.0537864]
["bitfinex-derivatives","SOLF0:USTF0",1742482356958,7.6256,131.2,131.18,0.0537864]
["bitfinex-derivatives","SOLF0:USTF0",1742482357260,7.6256,131.2,131.11,251.42]
["bitfinex-derivatives","SOLF0:USTF0",1742482357261,28.01046517,131.2,131.11,251.42]
["bitfinex-derivatives","SOLF0:USTF0",1742482357449,7.6265,131.19,131.14,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742482357656,29.02,131.18,131.14,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742482358458,0.04940172,131.17,131.15,0.05425886]
["bitfinex-derivatives","SOLF0:USTF0",1742482359565,7.67670172,131.17,131.15,0.05425886]
["bitfinex-derivatives","SOLF0:USTF0",1742482359757,0.04940172,131.17,131.09,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742482359962,57.03046517,131.18,131.09,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742482360168,7.6285,131.15,131.09,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742482360461,29.04,131.14,131.09,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742482360663,36.6691,131.14,131.09,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742482360864,36.6691,131.14,131.08,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1742482361059,36.6691,131.14,131.1,0.05531744]
["bitfinex-derivatives","SOLF0:USTF0",1742482361060,0.05228386,131.13,131.1,0.05531744]
["bitfinex-derivatives","SOLF0:USTF0",1742482361260,0.05228386,131.13,131.11,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742482362962,0.05228386,131.13,131.12,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742482364564,0.05228386,131.13,131.11,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742482364869,0.05228386,131.13,131.1,0.05531744]
["bitfinex-derivatives","SOLF0:USTF0",1742482365463,0.05228386,131.13,131.12,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742482366167,1.32750958,131.19,131.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742482366369,29.04,131.2,131.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742482367168,29.04,131.2,131.12,57.05046517]
["bitfinex-derivatives","SOLF0:USTF0",1742482367359,0.05141625,131.17,131.15,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1742482367564,29.09141625,131.17,131.15,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1742482368574,36.71901625,131.17,131.15,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1742482368772,29.09141625,131.17,131.15,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1742482369670,29.09141625,131.17,131.15,7.67624647]
["bitfinex-derivatives","SOLF0:USTF0",1742482369877,29.09141625,131.17,131.15,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1742482370975,36.71871625,131.17,131.15,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1742482371270,29.09141625,131.17,131.15,7.67634647]
["bitfinex-derivatives","SOLF0:USTF0",1742482371470,29.09141625,131.17,131.15,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1742482371871,7.6279,131.16,131.15,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1742482372278,29.09141625,131.17,131.15,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1742482372476,36.71901625,131.17,131.15,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1742482372673,29.09141625,131.17,131.15,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1742482372879,29.09141625,131.17,131.16,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742482373676,29.09141625,131.17,131.15,7.67624647]
["bitfinex-derivatives","SOLF0:USTF0",1742482373877,29.09141625,131.17,131.15,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1742482374985,29.09141625,131.17,131.15,7.67614647]
["bitfinex-derivatives","SOLF0:USTF0",1742482375579,29.09141625,131.17,131.15,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1742482376188,29.09141625,131.17,131.11,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742482376483,29.04,131.17,131.11,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742482376682,7.6294,131.14,131.11,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742482376886,29.04,131.13,131.09,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742482377482,0.04926283,131.12,131.11,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742482381688,29.04,131.17,131.11,25.21552966]
["bitfinex-derivatives","SOLF0:USTF0",1742482381888,29.04,131.17,131.11,17.59552966]
["bitfinex-derivatives","SOLF0:USTF0",1742482382293,29.04,131.17,131.12,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1742482382489,29.04,131.17,131.09,21.75962966]
["bitfinex-derivatives","SOLF0:USTF0",1742482382685,0.05505956,131.16,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482382890,7.629,131.15,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482383087,29.04,131.14,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482383391,36.669,131.14,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482383589,29.04,131.14,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482383985,29.04,131.14,131.13,7.67910715]
["bitfinex-derivatives","SOLF0:USTF0",1742482384492,0.05505956,131.16,131.15,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742482384692,0.05505956,131.16,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482385089,0.05505956,131.16,131.15,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742482386092,0.05505956,131.16,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482386394,7.6288,131.15,131.13,7.67890715]
["bitfinex-derivatives","SOLF0:USTF0",1742482386586,0.05505956,131.16,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482386988,7.629,131.15,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482387488,36.669,131.14,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482387881,29.04,131.14,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482388186,29.04,131.14,131.13,7.67910715]
["bitfinex-derivatives","SOLF0:USTF0",1742482388392,29.04,131.14,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482388592,29.04,131.14,131.13,7.67910715]
["bitfinex-derivatives","SOLF0:USTF0",1742482389894,29.09505956,131.16,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482390284,0.05505956,131.16,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482390986,0.05505956,131.16,131.15,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742482396297,7.68295956,131.16,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482396599,0.05505956,131.16,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482396799,29.04,131.15,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482397095,7.629,131.14,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482398297,36.6686,131.15,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482398891,7.629,131.14,131.13,0.04950715]
["bitfinex-derivatives","SOLF0:USTF0",1742482401504,7.6317,131.1,131.06,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742482401702,29.04,131.09,131.06,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742482401894,29.04,131.09,131.07,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742482402094,29.04,131.09,131.06,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742482402300,7.6329,131.08,131.05,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742482402601,7.6329,131.08,131.06,0.05746959]
["bitfinex-derivatives","SOLF0:USTF0",1742482403299,7.6331,131.07,131.06,0.05746959]
["bitfinex-derivatives","SOLF0:USTF0",1742482403497,29.09218192,131.09,131.06,0.05746959]
["bitfinex-derivatives","SOLF0:USTF0",1742482403892,7.6331,131.07,131.06,0.05746959]
["bitfinex-derivatives","SOLF0:USTF0",1742482404501,7.6351,131.04,130.99,10.4247293]
["bitfinex-derivatives","SOLF0:USTF0",1742482404699,29.04,131.03,130.99,10.4247293]
["bitfinex-derivatives","SOLF0:USTF0",1742482404894,29.04,131.02,130.99,10.4247293]
["bitfinex-derivatives","SOLF0:USTF0",1742482405095,29.04,131.01,130.99,10.4247293]
["bitfinex-derivatives","SOLF0:USTF0",1742482405295,29.04,131.0,130.99,10.4247293]
["bitfinex-derivatives","SOLF0:USTF0",1742482407199,0.05242588,131.01,130.99,10.4247293]
["bitfinex-derivatives","SOLF0:USTF0",1742482407596,0.05242588,131.01,131.0,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742482407796,29.04,131.04,130.99,10.4247293]
["bitfinex-derivatives","SOLF0:USTF0",1742482408000,29.04,131.04,131.02,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742482408897,29.04,131.04,131.01,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742482409100,29.0941387,131.04,131.02,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742482410606,36.7290387,131.04,131.02,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742482410808,29.0941387,131.04,131.02,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742482411806,29.0941387,131.04,131.02,7.68740823]
["bitfinex-derivatives","SOLF0:USTF0",1742482412307,29.0941387,131.04,131.02,0.05170823]
["bitfinex-derivatives","SOLF0:USTF0",1742482412711,29.0941387,131.04,131.03,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742482412909,0.0541387,131.04,131.03,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742482414110,29.04,131.08,131.06,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742482414809,36.6726,131.08,131.06,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742482415011,36.6726,131.08,131.05,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742482415205,29.04,131.08,131.0,37.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742482415409,29.04,131.08,131.05,0.04970703]
["bitfinex-derivatives","SOLF0:USTF0",1742482415817,36.73135607,131.08,131.05,7.68340703]
["bitfinex-derivatives","SOLF0:USTF0",1742482416504,36.73135607,131.08,131.05,0.04970703]
["bitfinex-derivatives","SOLF0:USTF0",1742482417008,29.09855607,131.08,131.05,7.68370703]
["bitfinex-derivatives","SOLF0:USTF0",1742482417314,29.09855607,131.08,131.05,0.04970703]
["bitfinex-derivatives","SOLF0:USTF0",1742482417608,7.6332,131.07,131.05,0.04970703]
["bitfinex-derivatives","SOLF0:USTF0",1742482417814,29.09855607,131.08,131.05,0.04970703]
["bitfinex-derivatives","SOLF0:USTF0",1742482418009,29.09855607,131.08,131.05,7.68360703]
["bitfinex-derivatives","SOLF0:USTF0",1742482418210,36.73145607,131.08,131.05,7.68360703]
["bitfinex-derivatives","SOLF0:USTF0",1742482418912,29.09855607,131.08,131.05,0.04970703]
["bitfinex-derivatives","SOLF0:USTF0",1742482419408,29.09855607,131.08,130.98,15.2757]
["bitfinex-derivatives","SOLF0:USTF0",1742482419713,17.61307532,131.05,130.97,17.61307532]
["bitfinex-derivatives","SOLF0:USTF0",1742482419911,29.04,131.04,131.02,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742482420514,36.675,131.04,131.01,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742482420708,36.72837699,131.04,131.02,0.05135515]
["bitfinex-derivatives","SOLF0:USTF0",1742482420915,29.04,131.04,130.96,33.211]
["bitfinex-derivatives","SOLF0:USTF0",1742482421114,7.6355,131.03,131.02,0.04925638]
["bitfinex-derivatives","SOLF0:USTF0",1742482421411,7.6355,131.03,131.0,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1742482421612,7.6355,131.03,131.01,0.04959258]
["bitfinex-derivatives","SOLF0:USTF0",1742482422116,29.09722287,131.04,131.01,0.04959258]
["bitfinex-derivatives","SOLF0:USTF0",1742482422604,29.04,131.03,131.01,0.04959258]
["bitfinex-derivatives","SOLF0:USTF0",1742482423716,36.6757,131.03,131.01,0.04959258]
["bitfinex-derivatives","SOLF0:USTF0",1742482424014,29.04,131.03,131.01,0.04959258]
["bitfinex-derivatives","SOLF0:USTF0",1742482424718,0.05722287,131.04,131.01,0.04959258]
["bitfinex-derivatives","SOLF0:USTF0",1742482424916,29.04,131.03,131.01,0.04959258]
["bitfinex-derivatives","SOLF0:USTF0",1742482425419,29.04,131.03,131.02,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742482426513,36.73242287,131.04,131.01,7.68599258]
["bitfinex-derivatives","SOLF0:USTF0",1742482426715,29.09722287,131.04,131.01,7.68599258]
["bitfinex-derivatives","SOLF0:USTF0",1742482427216,36.73252287,131.04,131.01,7.68599258]
["bitfinex-derivatives","SOLF0:USTF0",1742482427613,36.73252287,131.04,131.01,0.04959258]
["bitfinex-derivatives","SOLF0:USTF0",1742482427917,7.6355,131.03,131.01,0.04959258]
["bitfinex-derivatives","SOLF0:USTF0",1742482428218,29.09722287,131.04,131.01,0.04959258]
["bitfinex-derivatives","SOLF0:USTF0",1742482428719,36.73232287,131.04,131.02,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742482428912,29.09722287,131.04,131.02,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742482429110,29.09722287,131.04,131.01,0.04959258]
["bitfinex-derivatives","SOLF0:USTF0",1742482429312,29.09722287,131.04,131.02,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742482429912,29.09722287,131.04,131.03,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742482430413,29.09722287,131.04,131.01,0.04959258]
["bitfinex-derivatives","SOLF0:USTF0",1742482430612,29.09722287,131.04,131.02,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742482432618,29.09722287,131.04,131.03,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742482433825,29.09722287,131.04,131.02,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742482434519,36.73222287,131.04,131.02,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742482434713,36.73222287,131.04,131.01,7.68589258]
["bitfinex-derivatives","SOLF0:USTF0",1742482435118,29.09722287,131.04,131.02,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742482435722,0.05722287,131.04,131.02,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742482435922,29.04,131.03,131.02,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742482436624,29.04,131.03,131.01,7.68589258]
["bitfinex-derivatives","SOLF0:USTF0",1742482436824,29.04,131.03,131.01,0.04959258]
["bitfinex-derivatives","SOLF0:USTF0",1742482437524,29.04,131.03,131.02,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742482438418,29.09722287,131.04,131.03,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742482438716,0.05722287,131.04,131.03,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742482440226,29.04,131.07,131.02,41.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742482440523,29.04,131.09,131.02,41.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742482440719,36.6716,131.1,131.02,69.7693582]
["bitfinex-derivatives","SOLF0:USTF0",1742482441230,270.00358157,131.11,131.04,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482441417,299.04358157,131.11,131.08,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742482441623,0.05558339,131.09,131.08,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742482441923,0.05558339,131.09,131.08,7.68313368]
["bitfinex-derivatives","SOLF0:USTF0",1742482442828,0.05558339,131.09,131.08,0.05103368]
["bitfinex-derivatives","SOLF0:USTF0",1742482443424,0.05558339,131.09,131.08,7.68353368]
["bitfinex-derivatives","SOLF0:USTF0",1742482443927,17.60744161,131.15,131.11,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742482444122,29.04,131.14,131.08,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482444323,29.04,131.14,131.08,46.64744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482444521,7.6297,131.13,131.11,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742482444727,29.04,131.14,131.08,46.64744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482444930,29.04,131.14,131.12,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742482445131,0.05261142,131.12,131.1,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1742482445524,0.05261142,131.12,131.11,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742482445829,36.6682,131.16,131.1,17.6647369]
["bitfinex-derivatives","SOLF0:USTF0",1742482446129,36.6682,131.16,131.13,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742482446329,36.6682,131.16,131.1,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482446631,402.0898263,131.17,131.14,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742482446924,402.13825089,131.17,131.14,0.05736877]
["bitfinex-derivatives","SOLF0:USTF0",1742482447134,7.628,131.16,131.14,0.05736877]
["bitfinex-derivatives","SOLF0:USTF0",1742482448133,389.12822459,131.17,131.14,7.68636877]
["bitfinex-derivatives","SOLF0:USTF0",1742482448522,381.50072459,131.17,131.14,7.68636877]
["bitfinex-derivatives","SOLF0:USTF0",1742482449221,389.12852459,131.17,131.14,0.05736877]
["bitfinex-derivatives","SOLF0:USTF0",1742482449426,29.08842459,131.17,131.14,0.05736877]
["bitfinex-derivatives","SOLF0:USTF0",1742482449726,29.08842459,131.17,131.15,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742482449924,0.04842459,131.17,131.15,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742482450123,0.04842459,131.17,131.14,0.05736877]
["bitfinex-derivatives","SOLF0:USTF0",1742482452530,7.6279,131.16,131.14,0.05736877]
["bitfinex-derivatives","SOLF0:USTF0",1742482452729,7.6279,131.16,131.14,7.68636877]
["bitfinex-derivatives","SOLF0:USTF0",1742482453030,0.04842459,131.17,131.14,7.68636877]
["bitfinex-derivatives","SOLF0:USTF0",1742482453031,0.04842459,131.17,131.14,0.05736877]
["bitfinex-derivatives","SOLF0:USTF0",1742482453331,0.04842459,131.17,131.15,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742482454331,7.67582459,131.17,131.14,7.68606877]
["bitfinex-derivatives","SOLF0:USTF0",1742482454533,0.04842459,131.17,131.14,7.68606877]
["bitfinex-derivatives","SOLF0:USTF0",1742482455035,0.04842459,131.17,131.15,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1742482455230,0.04842459,131.17,131.14,0.05736877]
["bitfinex-derivatives","SOLF0:USTF0",1742482455630,0.04842459,131.17,131.16,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742482457328,0.04842459,131.17,131.15,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1742482458735,0.04842459,131.17,131.16,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742482459531,352.4123,131.22,131.18,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742482459831,29.81964161,131.24,131.16,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482460033,8.1017,131.24,131.2,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742482460232,29.0,131.23,131.17,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742482460738,0.05054409,131.21,131.19,7.67494371]
["bitfinex-derivatives","SOLF0:USTF0",1742482462129,29.0,131.2,131.19,0.04924371]
["bitfinex-derivatives","SOLF0:USTF0",1742482462631,46.60744161,131.2,131.13,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742482462842,46.60744161,131.2,131.12,280.7]
["bitfinex-derivatives","SOLF0:USTF0",1742482463031,46.60744161,131.2,131.12,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742482463233,7.6288,131.15,131.11,40.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742482463839,0.04972512,131.14,131.12,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1742482464141,29.04972512,131.14,131.12,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1742482464343,7.63,131.13,131.12,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1742482467644,0.04972512,131.14,131.12,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1742482468344,0.04972512,131.14,131.13,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742482469839,0.04972512,131.14,131.12,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1742482470237,7.6296,131.13,131.12,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1742482470436,0.04972512,131.14,131.12,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1742482470838,7.67912512,131.14,131.12,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1742482472344,0.04972512,131.14,131.12,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1742482472546,29.0,131.13,131.12,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1742482472940,36.6296,131.13,131.12,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1742482473141,36.6296,131.13,131.12,0.00184518]
["bitfinex-derivatives","SOLF0:USTF0",1742482477351,7.6296,131.13,131.12,0.00184518]
["bitfinex-derivatives","SOLF0:USTF0",1742482477752,29.04972512,131.14,131.12,0.00184518]
["bitfinex-derivatives","SOLF0:USTF0",1742482478546,7.6296,131.13,131.12,0.00184518]
["bitfinex-derivatives","SOLF0:USTF0",1742482481561,29.04972512,131.14,131.12,0.00184518]
["bitfinex-derivatives","SOLF0:USTF0",1742482481853,0.04972512,131.14,131.12,0.00184518]
["bitfinex-derivatives","SOLF0:USTF0",1742482482251,7.67932512,131.14,131.12,0.00184518]
["bitfinex-derivatives","SOLF0:USTF0",1742482482455,0.04972512,131.14,131.12,0.00184518]
["bitfinex-derivatives","SOLF0:USTF0",1742482483061,7.6296,131.13,131.12,0.00184518]
["bitfinex-derivatives","SOLF0:USTF0",1742482484855,7.67912512,131.14,131.12,0.00184518]
["bitfinex-derivatives","SOLF0:USTF0",1742482485059,0.04972512,131.14,131.12,0.00184518]
["bitfinex-derivatives","SOLF0:USTF0",1742482485460,0.04972512,131.14,131.13,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742482486260,0.04972512,131.14,131.12,7.63174518]
["bitfinex-derivatives","SOLF0:USTF0",1742482488457,0.04972512,131.14,131.13,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742482488860,0.04972512,131.14,131.12,0.00184518]
["bitfinex-derivatives","SOLF0:USTF0",1742482489360,7.6296,131.13,131.12,0.00184518]
["bitfinex-derivatives","SOLF0:USTF0",1742482490960,36.6296,131.13,131.12,0.00184518]
["bitfinex-derivatives","SOLF0:USTF0",1742482491856,29.0,131.13,131.06,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742482492060,17.60744161,131.12,131.05,33.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742482492455,17.60744161,131.12,131.07,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742482492456,7.6314,131.1,131.07,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742482492662,29.0,131.13,131.05,50.67824161]
["bitfinex-derivatives","SOLF0:USTF0",1742482492856,29.0,131.13,131.08,0.04880502]
["bitfinex-derivatives","SOLF0:USTF0",1742482492857,0.05250595,131.1,131.08,0.04880502]
["bitfinex-derivatives","SOLF0:USTF0",1742482493056,0.05250595,131.1,131.09,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742482493456,29.0,131.13,131.09,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482493657,255.704,131.17,131.11,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742482493658,36.629,131.15,131.11,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742482493962,29.0,131.15,131.11,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742482494460,29.0,131.15,131.09,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1742482494461,29.0,131.15,131.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742482494654,0.04997831,131.14,131.12,0.04895842]
["bitfinex-derivatives","SOLF0:USTF0",1742482494853,7.6299,131.13,131.12,0.04895842]
["bitfinex-derivatives","SOLF0:USTF0",1742482498454,7.632,131.09,131.06,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742482498855,28.98,131.11,131.05,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742482499658,0.04810169,131.09,131.07,0.05287382]
["bitfinex-derivatives","SOLF0:USTF0",1742482500163,0.04810169,131.09,131.07,7.68577382]
["bitfinex-derivatives","SOLF0:USTF0",1742482500359,0.04810169,131.09,131.07,0.05287382]
["bitfinex-derivatives","SOLF0:USTF0",1742482500765,0.04810169,131.09,131.08,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742482501459,0.04810169,131.09,131.07,0.05287382]
["bitfinex-derivatives","SOLF0:USTF0",1742482502061,0.04810169,131.09,131.08,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742482502464,370.01974161,131.16,131.08,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482502667,352.4123,131.16,131.08,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482502864,36.6085,131.15,131.08,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482503057,36.6085,131.15,131.12,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742482503569,36.66032784,131.15,131.12,7.68727378]
["bitfinex-derivatives","SOLF0:USTF0",1742482504172,7.6292,131.14,131.12,7.68727378]
["bitfinex-derivatives","SOLF0:USTF0",1742482504371,29.03182784,131.15,131.12,7.68727378]
["bitfinex-derivatives","SOLF0:USTF0",1742482504973,7.6291,131.14,131.12,7.68727378]
["bitfinex-derivatives","SOLF0:USTF0",1742482505372,29.03182784,131.15,131.12,0.05737378]
["bitfinex-derivatives","SOLF0:USTF0",1742482505668,7.6296,131.13,131.12,0.05737378]
["bitfinex-derivatives","SOLF0:USTF0",1742482506171,7.6292,131.14,131.12,0.05737378]
["bitfinex-derivatives","SOLF0:USTF0",1742482506468,29.03182784,131.15,131.12,0.05737378]
["bitfinex-derivatives","SOLF0:USTF0",1742482506675,7.629,131.14,131.12,0.05737378]
["bitfinex-derivatives","SOLF0:USTF0",1742482507269,36.66062784,131.15,131.12,0.05737378]
["bitfinex-derivatives","SOLF0:USTF0",1742482507668,29.03182784,131.15,131.12,0.05737378]
["bitfinex-derivatives","SOLF0:USTF0",1742482508272,29.03182784,131.15,131.13,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742482508676,29.03182784,131.15,131.12,0.05737378]
["bitfinex-derivatives","SOLF0:USTF0",1742482508864,29.03182784,131.15,131.14,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1742482509069,29.03182784,131.15,131.12,0.05737378]
["bitfinex-derivatives","SOLF0:USTF0",1742482509475,0.05182784,131.15,131.12,0.05737378]
["bitfinex-derivatives","SOLF0:USTF0",1742482509770,2.784e-05,131.15,131.14,25.23644161]
["bitfinex-derivatives","SOLF0:USTF0",1742482509970,71.0299263,131.21,131.14,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482510272,71.0299263,131.21,131.19,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742482510471,42.0499263,131.21,131.16,46.58744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482510779,42.0499263,131.21,131.2,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742482511276,42.0499263,131.21,131.2,25.23304161]
["bitfinex-derivatives","SOLF0:USTF0",1742482511677,124.03650849,131.23,131.2,46.58744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482512166,124.03650849,131.23,131.22,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742482512567,28.98,131.27,131.2,46.58744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482512767,28.98,131.27,131.22,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482512977,28.98,131.29,131.24,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482513180,36.6007,131.29,131.24,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482513375,28.98,131.29,131.25,0.04899969]
["bitfinex-derivatives","SOLF0:USTF0",1742482513675,7.6219,131.27,131.25,0.04899969]
["bitfinex-derivatives","SOLF0:USTF0",1742482514076,28.98,131.29,131.25,0.04899969]
["bitfinex-derivatives","SOLF0:USTF0",1742482514775,7.6219,131.27,131.25,0.04899969]
["bitfinex-derivatives","SOLF0:USTF0",1742482515680,36.6012,131.28,131.25,0.04899969]
["bitfinex-derivatives","SOLF0:USTF0",1742482515874,28.98,131.28,131.25,0.04899969]
["bitfinex-derivatives","SOLF0:USTF0",1742482516277,36.6012,131.28,131.25,0.04899969]
["bitfinex-derivatives","SOLF0:USTF0",1742482516481,28.98,131.28,131.25,0.04899969]
["bitfinex-derivatives","SOLF0:USTF0",1742482516978,7.6219,131.27,131.25,0.04899969]
["bitfinex-derivatives","SOLF0:USTF0",1742482518476,28.98,131.28,131.25,0.04899969]
["bitfinex-derivatives","SOLF0:USTF0",1742482518677,11.9964,131.31,131.25,7.67119969]
["bitfinex-derivatives","SOLF0:USTF0",1742482518872,28.96,131.31,131.25,0.04899969]
["bitfinex-derivatives","SOLF0:USTF0",1742482519073,36.5795,131.31,131.26,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482519474,36.5795,131.31,131.26,25.22944161]
["bitfinex-derivatives","SOLF0:USTF0",1742482519666,370.01974161,131.34,131.26,25.22944161]
["bitfinex-derivatives","SOLF0:USTF0",1742482519667,7.6189,131.32,131.26,46.56744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482519871,36.5789,131.32,131.28,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482520079,28.96,131.34,131.28,17.65731792]
["bitfinex-derivatives","SOLF0:USTF0",1742482520278,28.96,131.34,131.28,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482520474,28.96,131.34,131.3,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1742482520881,7.6196,131.31,131.3,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1742482521077,36.5796,131.31,131.3,0.05217883]
["bitfinex-derivatives","SOLF0:USTF0",1742482522078,28.96,131.31,131.24,54.46194161]
["bitfinex-derivatives","SOLF0:USTF0",1742482522273,7.6227,131.25,131.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742482522477,28.96,131.28,131.22,50.83514161]
["bitfinex-derivatives","SOLF0:USTF0",1742482522682,7.6217,131.27,131.22,21.87514161]
["bitfinex-derivatives","SOLF0:USTF0",1742482522881,7.6217,131.27,131.23,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742482523076,7.6217,131.27,131.22,50.81514161]
["bitfinex-derivatives","SOLF0:USTF0",1742482523383,7.67159443,131.26,131.24,0.05331835]
["bitfinex-derivatives","SOLF0:USTF0",1742482523785,7.6227,131.25,131.24,0.05331835]
["bitfinex-derivatives","SOLF0:USTF0",1742482523986,28.94,131.25,131.17,46.54744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482524195,21.66854161,131.24,131.16,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1742482524380,21.66854161,131.24,131.16,288.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742482524575,21.66854161,131.24,131.16,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1742482524783,7.6271,131.18,131.14,18.3818293]
["bitfinex-derivatives","SOLF0:USTF0",1742482524984,28.94,131.2,131.15,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482525285,0.04965827,131.17,131.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742482525480,33.0011,131.24,131.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742482525686,33.0011,131.24,131.18,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482526791,0.05011597,131.22,131.2,0.05340678]
["bitfinex-derivatives","SOLF0:USTF0",1742482528986,7.67451597,131.22,131.2,0.05340678]
["bitfinex-derivatives","SOLF0:USTF0",1742482530282,0.05011597,131.22,131.2,0.05340678]
["bitfinex-derivatives","SOLF0:USTF0",1742482530885,0.05011597,131.22,131.2,7.67860678]
["bitfinex-derivatives","SOLF0:USTF0",1742482531285,0.05011597,131.22,131.2,0.05340678]
["bitfinex-derivatives","SOLF0:USTF0",1742482532589,0.05011597,131.22,131.2,7.67890678]
["bitfinex-derivatives","SOLF0:USTF0",1742482534186,0.05011597,131.22,131.21,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742482535591,1.597e-05,131.22,131.21,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742482536699,381.3523,131.28,131.26,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742482536891,28.94,131.28,131.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742482537093,36.5613,131.28,131.25,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1742482537289,17.60744161,131.27,131.14,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1742482537491,17.60744161,131.25,131.17,33.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742482537693,36.5636,131.24,131.21,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1742482537893,28.94,131.24,131.2,0.04930257]
["bitfinex-derivatives","SOLF0:USTF0",1742482538188,7.6242,131.23,131.2,7.67480257]
["bitfinex-derivatives","SOLF0:USTF0",1742482538393,28.94,131.24,131.2,0.04930257]
["bitfinex-derivatives","SOLF0:USTF0",1742482538588,7.6238,131.23,131.21,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1742482538788,7.6238,131.23,131.2,0.04930257]
["bitfinex-derivatives","SOLF0:USTF0",1742482539295,28.94,131.24,131.2,0.04930257]
["bitfinex-derivatives","SOLF0:USTF0",1742482539797,7.6241,131.23,131.21,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1742482540791,17.60744161,131.23,131.2,0.04930257]
["bitfinex-derivatives","SOLF0:USTF0",1742482541000,17.60744161,131.21,131.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742482541192,28.94,131.2,131.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742482541897,7.6264,131.19,131.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742482542194,0.05144613,131.18,131.16,0.05270162]
["bitfinex-derivatives","SOLF0:USTF0",1742482542396,0.05144613,131.18,131.16,7.68030162]
["bitfinex-derivatives","SOLF0:USTF0",1742482542598,0.05144613,131.18,131.16,0.05270162]
["bitfinex-derivatives","SOLF0:USTF0",1742482543700,0.05144613,131.18,131.17,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742482544000,17.60744161,131.25,131.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742482544201,28.94,131.24,131.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742482544494,36.5634,131.24,131.18,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482544698,37.326,131.26,131.18,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482544899,37.326,131.26,131.2,17.60744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482545096,28.94,131.26,131.2,46.54744161]
["bitfinex-derivatives","SOLF0:USTF0",1742482545299,28.94,131.28,131.22,17.65694252]
["bitfinex-derivatives","SOLF0:USTF0",1742482545499,7.6216,131.27,131.22,17.65694252]
["bitfinex-derivatives","SOLF0:USTF0",1742482546101,36.5612,131.28,131.22,17.65694252]
["bitfinex-derivatives","SOLF0:USTF0",1742482546395,36.5612,131.28,131.25,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1742482546799,36.5612,131.28,131.25,7.67307613]
["bitfinex-derivatives","SOLF0:USTF0",1742482546998,7.6215,131.27,131.25,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1742482547996,7.6221,131.26,131.25,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1742482549302,28.94,131.28,131.25,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1742482549902,28.94,131.28,131.27,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742482550105,33.0602,131.3,131.25,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1742482550302,4.1202,131.3,131.25,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1742482550505,4.1202,131.3,131.27,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1742482551302,7.6209,131.28,131.25,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1742482551509,4.1202,131.3,131.25,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1742482553009,4.1202,131.3,131.25,7.67317613]
["bitfinex-derivatives","SOLF0:USTF0",1742482553211,4.1202,131.3,131.25,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1742482553403,7.6218,131.27,131.25,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1742482554112,7.6218,131.27,131.25,7.67327613]
["bitfinex-derivatives","SOLF0:USTF0",1742482554311,7.6212,131.28,131.25,7.67327613]
["bitfinex-derivatives","SOLF0:USTF0",1742482554511,7.6212,131.28,131.25,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1742482555013,7.6205,131.29,131.25,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1742482555213,37.2833,131.31,131.25,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1742482555413,8.3633,131.31,131.25,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1742482555715,7.62,131.3,131.28,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742482556009,8.3633,131.31,131.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742482556312,7.6207,131.29,131.28,0.05514916]
["bitfinex-derivatives","SOLF0:USTF0",1742482559423,4.0994,131.34,131.28,0.05514916]
["bitfinex-derivatives","SOLF0:USTF0",1742482559824,4.0994,131.34,131.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742482560020,28.92,131.36,131.29,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742482560519,28.92,131.36,131.31,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742482560924,17.60744161,131.37,131.31,7.67456093]
["bitfinex-derivatives","SOLF0:USTF0",1742482561120,28.92,131.36,131.31,7.67456093]
["bitfinex-derivatives","SOLF0:USTF0",1742482561513,7.6184,131.33,131.31,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742482561718,28.92,131.36,131.31,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742482562022,7.6177,131.34,131.31,7.67426093]
["bitfinex-derivatives","SOLF0:USTF0",1742482562323,28.92,131.36,131.31,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742482562726,7.6186,131.32,131.31,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742482563022,36.5386,131.32,131.31,0.05566093]
["bitfinex-derivatives","SOLF0:USTF0",1742482563825,7.6208,131.29,131.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742482564024,28.92,131.32,131.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742482564727,28.92,131.32,131.27,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742482564922,0.05342687,131.31,131.28,0.05737013]
["bitfinex-derivatives","SOLF0:USTF0",1742482565122,7.6203,131.29,131.28,0.05737013]
["bitfinex-derivatives","SOLF0:USTF0",1742482566131,7.6225,131.26,131.22,21.83214161]
["bitfinex-derivatives","SOLF0:USTF0",1742482566427,46.52744161,131.29,131.22,33.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742482566825,46.52744161,131.29,131.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742482567128,46.52744161,131.29,131.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742482567329,46.52744161,131.29,131.25,0.04959434]
["bitfinex-derivatives","SOLF0:USTF0",1742482567330,0.05029945,131.27,131.25,0.04959434]
["bitfinex-derivatives","SOLF0:USTF0",1742482567925,7.6224,131.26,131.25,0.04959434]
["bitfinex-derivatives","SOLF0:USTF0",1742482568429,36.5424,131.26,131.25,0.04959434]
["bitfinex-derivatives","SOLF0:USTF0",1742482568631,388.9523,131.26,131.16,10.4247293]
["bitfinex-derivatives","SOLF0:USTF0",1742482568831,17.60744161,131.22,131.16,10.4247293]
["bitfinex-derivatives","SOLF0:USTF0",1742482569027,28.92,131.21,131.18,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742482569425,28.92,131.21,131.16,10.4247293]
["bitfinex-derivatives","SOLF0:USTF0",1742482569625,0.05228157,131.2,131.17,7.67703073]
["bitfinex-derivatives","SOLF0:USTF0",1742482569822,0.05228157,131.2,131.17,0.04993073]
["bitfinex-derivatives","SOLF0:USTF0",1742482571130,0.05228157,131.2,131.19,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742482574631,8.157e-05,131.2,131.19,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742482574832,12.4109,131.29,131.25,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1742482575138,28.92,131.28,131.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742482575336,12.4109,131.29,131.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742482575635,41.3309,131.29,131.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742482575836,48.9517,131.29,131.26,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742482576434,41.38170062,131.29,131.24,7.67213561]
["bitfinex-derivatives","SOLF0:USTF0",1742482576635,41.38170062,131.29,131.24,0.04913561]
["bitfinex-derivatives","SOLF0:USTF0",1742482576829,12.46170062,131.29,131.24,0.04913561]
["bitfinex-derivatives","SOLF0:USTF0",1742482577136,28.92,131.28,131.24,0.04913561]
["bitfinex-derivatives","SOLF0:USTF0",1742482578133,7.6227,131.25,131.24,0.04913561]
["bitfinex-derivatives","SOLF0:USTF0",1742482578337,36.5427,131.25,131.24,0.04913561]
["bitfinex-derivatives","SOLF0:USTF0",1742482581033,28.92,131.25,131.24,0.04913561]
["bitfinex-derivatives","SOLF0:USTF0",1742482581237,0.05443436,131.26,131.24,0.04913561]
["bitfinex-derivatives","SOLF0:USTF0",1742482581637,7.6227,131.25,131.24,0.04913561]
["bitfinex-derivatives","SOLF0:USTF0",1742482583343,0.05443436,131.26,131.24,0.04913561]
["bitfinex-derivatives","SOLF0:USTF0",1742482583838,7.6227,131.25,131.24,0.04913561]
["bitfinex-derivatives","SOLF0:USTF0",1742482584933,7.67673436,131.26,131.24,0.04913561]
["bitfinex-derivatives","SOLF0:USTF0",1742482585941,7.6227,131.25,131.24,0.04913561]
["bitfinex-derivatives","SOLF0:USTF0",1742482587738,7.6253,131.21,131.17,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742482587940,7.6253,131.21,131.16,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742482588241,28.92,131.23,131.14,283.61081762]
["bitfinex-derivatives","SOLF0:USTF0",1742482588442,28.92,131.23,131.14,255.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742482588642,28.92,131.23,131.15,37.229]
["bitfinex-derivatives","SOLF0:USTF0",1742482588832,7.6265,131.19,131.18,0.05629513]
["bitfinex-derivatives","SOLF0:USTF0",1742482589237,28.97647412,131.2,131.18,0.05629513]
["bitfinex-derivatives","SOLF0:USTF0",1742482589438,36.60237412,131.2,131.18,0.05629513]
["bitfinex-derivatives","SOLF0:USTF0",1742482590045,0.05647412,131.2,131.18,0.05629513]
["bitfinex-derivatives","SOLF0:USTF0",1742482590343,0.05647412,131.2,131.18,28.97629513]
["bitfinex-derivatives","SOLF0:USTF0",1742482590546,28.92,131.24,131.18,28.97629513]
["bitfinex-derivatives","SOLF0:USTF0",1742482590841,41.3309,131.29,131.19,28.11351762]
["bitfinex-derivatives","SOLF0:USTF0",1742482591051,7.6215,131.27,131.25,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742482591636,7.6221,131.26,131.25,0.05768848]
["bitfinex-derivatives","SOLF0:USTF0",1742482591836,0.05557803,131.27,131.25,0.05768848]
["bitfinex-derivatives","SOLF0:USTF0",1742482592241,0.05557803,131.27,131.26,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742482593442,28.9,131.32,131.25,46.50981186]
["bitfinex-derivatives","SOLF0:USTF0",1742482593646,36.5185,131.33,131.25,46.45212338]
["bitfinex-derivatives","SOLF0:USTF0",1742482593849,28.9,131.33,131.3,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1742482594145,7.6189,131.32,131.25,46.45212338]
["bitfinex-derivatives","SOLF0:USTF0",1742482594349,7.6189,131.32,131.3,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742482594550,28.9,131.33,131.27,17.55212338]
["bitfinex-derivatives","SOLF0:USTF0",1742482594750,0.05520889,131.32,131.3,0.05042581]
["bitfinex-derivatives","SOLF0:USTF0",1742482594950,381.3123,131.38,131.31,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742482595443,17.55212338,131.37,131.3,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742482596040,17.55212338,131.37,131.29,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1742482596242,17.55212338,131.35,131.32,0.05790153]
["bitfinex-derivatives","SOLF0:USTF0",1742482596444,28.9,131.34,131.32,0.05790153]
["bitfinex-derivatives","SOLF0:USTF0",1742482596644,17.55212338,131.33,131.26,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742482597845,0.0481305,131.31,131.28,0.05009379]
["bitfinex-derivatives","SOLF0:USTF0",1742482598151,0.0481305,131.31,131.28,7.67079379]
["bitfinex-derivatives","SOLF0:USTF0",1742482598543,7.6199,131.3,131.28,0.05009379]
["bitfinex-derivatives","SOLF0:USTF0",1742482599445,7.6203,131.29,131.28,0.05009379]
["bitfinex-derivatives","SOLF0:USTF0",1742482601349,7.62,131.3,131.28,0.05009379]
["bitfinex-derivatives","SOLF0:USTF0",1742482601844,7.6203,131.29,131.28,0.05009379]
["bitfinex-derivatives","SOLF0:USTF0",1742482602350,25.17242338,131.29,131.28,0.05009379]
["bitfinex-derivatives","SOLF0:USTF0",1742482602747,17.55212338,131.29,131.21,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742482603049,17.55212338,131.27,131.2,255.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742482603547,17.55212338,131.27,131.2,263.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742482603748,7.6235,131.24,131.2,255.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742482603949,36.5235,131.24,131.22,0.05718123]
["bitfinex-derivatives","SOLF0:USTF0",1742482604952,7.6238,131.23,131.22,0.05718123]
["bitfinex-derivatives","SOLF0:USTF0",1742482605251,28.9,131.24,131.22,0.05718123]
["bitfinex-derivatives","SOLF0:USTF0",1742482606447,0.0575964,131.25,131.22,0.05718123]
["bitfinex-derivatives","SOLF0:USTF0",1742482607842,0.0575964,131.25,131.24,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742482608852,28.9,131.29,131.28,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742482609150,28.9,131.3,131.28,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742482609651,28.9,131.3,131.24,41.1348]
["bitfinex-derivatives","SOLF0:USTF0",1742482610049,0.05432584,131.28,131.27,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742482610850,28.9,131.31,131.3,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742482611447,352.4123,131.33,131.32,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742482611448,28.9,131.33,131.32,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742482612148,352.4123,131.38,131.31,0.05311606]
["bitfinex-derivatives","SOLF0:USTF0",1742482612356,36.5159,131.37,131.31,0.05311606]
["bitfinex-derivatives","SOLF0:USTF0",1742482612653,28.9,131.37,131.31,0.05311606]
["bitfinex-derivatives","SOLF0:USTF0",1742482613254,28.88,131.37,131.31,17.60523944]
["bitfinex-derivatives","SOLF0:USTF0",1742482613552,28.88,131.37,131.36,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1742482613850,28.88,131.39,131.33,46.43212338]
["bitfinex-derivatives","SOLF0:USTF0",1742482614048,28.88,131.41,131.39,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742482614245,11.827,131.42,131.35,17.55212338]
["bitfinex-derivatives","SOLF0:USTF0",1742482614447,28.88,131.42,131.39,0.05490515]
["bitfinex-derivatives","SOLF0:USTF0",1742482615657,28.88,131.42,131.39,7.66930515]
["bitfinex-derivatives","SOLF0:USTF0",1742482615956,28.88,131.42,131.39,0.05490515]
["bitfinex-derivatives","SOLF0:USTF0",1742482617050,40.6501,131.44,131.39,0.05490515]
["bitfinex-derivatives","SOLF0:USTF0",1742482617252,33.0381,131.44,131.39,0.05490515]
["bitfinex-derivatives","SOLF0:USTF0",1742482617454,7.6125,131.43,131.39,0.05490515]
["bitfinex-derivatives","SOLF0:USTF0",1742482617848,33.0381,131.44,131.39,0.05490515]
["bitfinex-derivatives","SOLF0:USTF0",1742482618257,61.07347398,131.44,131.39,0.05490515]
["bitfinex-derivatives","SOLF0:USTF0",1742482619955,33.0381,131.44,131.39,0.05490515]
["bitfinex-derivatives","SOLF0:USTF0",1742482620751,4.1581,131.44,131.39,0.05490515]
["bitfinex-derivatives","SOLF0:USTF0",1742482620950,7.6128,131.42,131.39,0.05490515]
["bitfinex-derivatives","SOLF0:USTF0",1742482621152,33.0381,131.44,131.39,0.05490515]
["bitfinex-derivatives","SOLF0:USTF0",1742482621857,33.0381,131.44,131.39,28.91490515]
["bitfinex-derivatives","SOLF0:USTF0",1742482622053,7.6131,131.42,131.39,28.91490515]
["bitfinex-derivatives","SOLF0:USTF0",1742482622856,33.0381,131.44,131.39,0.05490515]
["bitfinex-derivatives","SOLF0:USTF0",1742482623359,7.614,131.4,131.39,0.05490515]
["bitfinex-derivatives","SOLF0:USTF0",1742482627551,7.6168,131.36,131.33,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742482627756,28.86,131.38,131.33,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742482628759,7.6164,131.36,131.34,0.0495558]
["bitfinex-derivatives","SOLF0:USTF0",1742482628966,0.05418098,131.37,131.34,0.0495558]
["bitfinex-derivatives","SOLF0:USTF0",1742482629781,0.05418098,131.37,131.35,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1742482630077,0.05418098,131.37,131.35,36.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742482630278,0.05418098,131.37,131.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742482630675,0.05418098,131.37,131.35,36.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742482630880,28.86,131.42,131.35,56.89537398]
["bitfinex-derivatives","SOLF0:USTF0",1742482631082,8.4237,131.44,131.35,61.02107398]
["bitfinex-derivatives","SOLF0:USTF0",1742482631375,381.2723,131.45,131.37,28.03537398]
["bitfinex-derivatives","SOLF0:USTF0",1742482631574,352.4123,131.45,131.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742482631779,381.2723,131.45,131.38,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1742482632075,352.4123,131.45,131.4,0.04980496]
["bitfinex-derivatives","SOLF0:USTF0",1742482632275,28.86,131.46,131.4,0.04980496]
["bitfinex-derivatives","SOLF0:USTF0",1742482632577,28.86,131.46,131.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742482632877,7.6096,131.48,131.45,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1742482633269,7.6096,131.48,131.45,0.05219558]
["bitfinex-derivatives","SOLF0:USTF0",1742482633478,7.61,131.47,131.45,0.05219558]
["bitfinex-derivatives","SOLF0:USTF0",1742482633983,7.6105,131.46,131.45,0.05219558]
["bitfinex-derivatives","SOLF0:USTF0",1742482635380,381.2723,131.5,131.45,0.05219558]
["bitfinex-derivatives","SOLF0:USTF0",1742482638278,7.6105,131.46,131.45,0.05219558]
["bitfinex-derivatives","SOLF0:USTF0",1742482638678,7.6103,131.47,131.45,0.05219558]
["bitfinex-derivatives","SOLF0:USTF0",1742482638879,28.84,131.5,131.45,0.05219558]
["bitfinex-derivatives","SOLF0:USTF0",1742482639485,28.84,131.5,131.45,17.5550264]
["bitfinex-derivatives","SOLF0:USTF0",1742482639679,36.9633,131.52,131.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742482640079,28.84,131.51,131.48,0.05860361]
["bitfinex-derivatives","SOLF0:USTF0",1742482640273,7.6087,131.49,131.48,0.05860361]
["bitfinex-derivatives","SOLF0:USTF0",1742482641077,28.84,131.51,131.48,0.05860361]
["bitfinex-derivatives","SOLF0:USTF0",1742482641785,46.34283082,131.51,131.48,0.05860361]
["bitfinex-derivatives","SOLF0:USTF0",1742482642181,17.50283082,131.49,131.41,53.95603082]
["bitfinex-derivatives","SOLF0:USTF0",1742482642485,28.84,131.48,131.41,53.95603082]
["bitfinex-derivatives","SOLF0:USTF0",1742482642783,7.6114,131.45,131.41,53.95593082]
["bitfinex-derivatives","SOLF0:USTF0",1742482643279,7.6107,131.46,131.41,46.34283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482643582,0.05099674,131.44,131.42,0.05766142]
["bitfinex-derivatives","SOLF0:USTF0",1742482643780,7.66319674,131.44,131.42,0.05766142]
["bitfinex-derivatives","SOLF0:USTF0",1742482643978,0.05099674,131.44,131.42,0.05766142]
["bitfinex-derivatives","SOLF0:USTF0",1742482644380,7.66289674,131.44,131.42,0.05766142]
["bitfinex-derivatives","SOLF0:USTF0",1742482644587,0.05099674,131.44,131.42,0.05766142]
["bitfinex-derivatives","SOLF0:USTF0",1742482645187,0.05099674,131.44,131.43,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742482645381,28.84,131.49,131.43,46.34283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482645882,17.50283082,131.51,131.43,46.34283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482646188,28.84,131.51,131.43,46.34283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482646388,7.6091,131.49,131.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742482646590,7.6091,131.49,131.46,7.66288173]
["bitfinex-derivatives","SOLF0:USTF0",1742482647280,7.6084,131.5,131.47,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742482647486,28.84,131.51,131.46,28.89288173]
["bitfinex-derivatives","SOLF0:USTF0",1742482647888,28.84,131.51,131.48,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742482648090,389.3756,131.52,131.48,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742482648483,7.608,131.51,131.49,0.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1742482649187,7.6082,131.5,131.49,0.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1742482651691,7.6078,131.51,131.49,0.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1742482652086,389.3556,131.52,131.49,0.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1742482652287,7.6082,131.5,131.49,0.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1742482653093,7.6076,131.51,131.49,0.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1742482653284,28.82,131.52,131.49,0.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1742482653481,28.82,131.55,131.49,0.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1742482653687,7.6061,131.54,131.49,28.86957924]
["bitfinex-derivatives","SOLF0:USTF0",1742482653886,7.6061,131.54,131.49,46.37241006]
["bitfinex-derivatives","SOLF0:USTF0",1742482654189,7.6061,131.54,131.51,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1742482654590,7.6055,131.55,131.49,46.37241006]
["bitfinex-derivatives","SOLF0:USTF0",1742482654790,37.1662,131.56,131.49,46.37241006]
["bitfinex-derivatives","SOLF0:USTF0",1742482654988,37.1662,131.56,131.49,28.86957924]
["bitfinex-derivatives","SOLF0:USTF0",1742482655194,17.50283082,131.55,131.49,28.86957924]
["bitfinex-derivatives","SOLF0:USTF0",1742482655395,17.50283082,131.55,131.49,0.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1742482656187,17.50283082,131.53,131.49,0.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1742482656391,28.82,131.52,131.49,0.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1742482656594,7.6082,131.5,131.49,0.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1742482661994,7.6114,131.45,131.41,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1742482662499,28.82,131.47,131.41,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1742482662894,17.50283082,131.46,131.37,160.9165351]
["bitfinex-derivatives","SOLF0:USTF0",1742482663097,17.50283082,131.44,131.38,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482663392,7.6128,131.42,131.41,0.04998354]
["bitfinex-derivatives","SOLF0:USTF0",1742482664001,36.48506182,131.43,131.41,0.04998354]
["bitfinex-derivatives","SOLF0:USTF0",1742482664500,28.87266182,131.43,131.41,0.04998354]
["bitfinex-derivatives","SOLF0:USTF0",1742482664902,7.6128,131.42,131.41,0.04998354]
["bitfinex-derivatives","SOLF0:USTF0",1742482665095,28.87266182,131.43,131.41,0.04998354]
["bitfinex-derivatives","SOLF0:USTF0",1742482665602,7.6128,131.42,131.41,0.04998354]
["bitfinex-derivatives","SOLF0:USTF0",1742482665801,28.87266182,131.43,131.41,0.04998354]
["bitfinex-derivatives","SOLF0:USTF0",1742482666001,7.6128,131.42,131.41,0.04998354]
["bitfinex-derivatives","SOLF0:USTF0",1742482666792,7.6153,131.38,131.36,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1742482667298,28.82,131.4,131.33,46.32283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482667897,28.82,131.4,131.36,0.05524108]
["bitfinex-derivatives","SOLF0:USTF0",1742482667898,0.04931067,131.38,131.36,0.05524108]
["bitfinex-derivatives","SOLF0:USTF0",1742482668303,0.04931067,131.38,131.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742482668497,0.04931067,131.38,131.36,0.05524108]
["bitfinex-derivatives","SOLF0:USTF0",1742482669107,0.04931067,131.38,131.36,7.67114108]
["bitfinex-derivatives","SOLF0:USTF0",1742482669494,0.04931067,131.38,131.36,0.05524108]
["bitfinex-derivatives","SOLF0:USTF0",1742482669903,0.04931067,131.38,131.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742482670592,0.04931067,131.38,131.37,25.11853082]
["bitfinex-derivatives","SOLF0:USTF0",1742482670798,28.82,131.42,131.41,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742482671702,360.0236,131.45,131.41,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742482671899,0.05703317,131.43,131.4,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1742482672203,28.82,131.45,131.39,46.32283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482672402,0.04994986,131.43,131.4,0.05470951]
["bitfinex-derivatives","SOLF0:USTF0",1742482673704,0.04994986,131.43,131.42,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742482675001,0.04994986,131.43,131.41,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1742482676300,0.04994986,131.43,131.42,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742482676804,0.04994986,131.43,131.41,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742482677006,0.04994986,131.43,131.4,0.05470951]
["bitfinex-derivatives","SOLF0:USTF0",1742482677405,0.04994986,131.43,131.41,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742482677603,0.04994986,131.43,131.4,0.05470951]
["bitfinex-derivatives","SOLF0:USTF0",1742482677905,0.04994986,131.43,131.4,28.87470951]
["bitfinex-derivatives","SOLF0:USTF0",1742482678305,0.04994986,131.43,131.42,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742482680699,7.6096,131.48,131.46,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1742482680904,46.32283082,131.48,131.4,28.87470951]
["bitfinex-derivatives","SOLF0:USTF0",1742482681105,17.50283082,131.44,131.38,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742482681404,46.32283082,131.44,131.41,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742482681602,46.32283082,131.44,131.37,279.98]
["bitfinex-derivatives","SOLF0:USTF0",1742482681798,46.32283082,131.44,131.37,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1742482681999,17.50283082,131.42,131.39,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1742482682204,17.50283082,131.42,131.33,25.66773082]
["bitfinex-derivatives","SOLF0:USTF0",1742482682205,17.50283082,131.4,131.33,36.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742482682508,17.50283082,131.4,131.33,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742482682905,7.6155,131.38,131.35,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742482683107,36.4355,131.38,131.35,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742482683299,36.4355,131.38,131.35,7.66524658]
["bitfinex-derivatives","SOLF0:USTF0",1742482683506,36.48824423,131.38,131.35,7.66524658]
["bitfinex-derivatives","SOLF0:USTF0",1742482683812,36.48824423,131.38,131.36,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742482684001,28.87274423,131.38,131.36,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742482684201,28.87274423,131.38,131.35,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1742482684407,28.87274423,131.38,131.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742482684904,36.48794423,131.38,131.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742482685112,36.48794423,131.38,131.35,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1742482685113,28.87274423,131.38,131.35,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1742482685304,46.37557505,131.38,131.35,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1742482685605,25.11913082,131.36,131.35,0.04894658]
["bitfinex-derivatives","SOLF0:USTF0",1742482685802,17.50283082,131.36,131.3,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482686007,28.82,131.35,131.3,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482686204,7.619,131.32,131.3,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482686399,17.50283082,131.34,131.3,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482686704,36.4388,131.32,131.3,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482686907,28.82,131.32,131.3,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482687107,28.87127454,131.32,131.3,41.76605216]
["bitfinex-derivatives","SOLF0:USTF0",1742482687312,28.87127454,131.32,131.3,7.67412783]
["bitfinex-derivatives","SOLF0:USTF0",1742482687614,28.87127454,131.32,131.3,0.05452783]
["bitfinex-derivatives","SOLF0:USTF0",1742482687815,0.05127454,131.32,131.31,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742482688313,0.05127454,131.32,131.3,0.05452783]
["bitfinex-derivatives","SOLF0:USTF0",1742482688314,0.05127454,131.32,131.3,7.67402783]
["bitfinex-derivatives","SOLF0:USTF0",1742482689116,0.05127454,131.32,131.31,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742482692215,28.82,131.37,131.31,46.32283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482692421,28.82,131.37,131.31,50.43563082]
["bitfinex-derivatives","SOLF0:USTF0",1742482692624,28.82,131.37,131.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742482693014,28.82,131.39,131.36,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742482693314,0.05828036,131.38,131.35,0.05658631]
["bitfinex-derivatives","SOLF0:USTF0",1742482694520,0.05828036,131.38,131.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742482697219,28.82,131.42,131.4,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742482697522,28.82,131.42,131.35,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482697715,28.82,131.42,131.38,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1742482698214,7.6136,131.41,131.38,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1742482698417,28.82,131.42,131.39,7.6713855]
["bitfinex-derivatives","SOLF0:USTF0",1742482698915,28.82,131.42,131.39,0.0568855]
["bitfinex-derivatives","SOLF0:USTF0",1742482699319,28.82,131.42,131.33,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1742482699320,7.6148,131.39,131.33,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1742482699518,28.82,131.38,131.34,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742482699720,28.82,131.38,131.33,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1742482700019,36.4355,131.38,131.32,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742482700218,28.82,131.38,131.32,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742482700420,0.05028532,131.36,131.35,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1742482702116,0.05028532,131.36,131.34,0.05136922]
["bitfinex-derivatives","SOLF0:USTF0",1742482702718,0.05028532,131.36,131.35,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742482706424,0.05028532,131.36,131.34,7.66856922]
["bitfinex-derivatives","SOLF0:USTF0",1742482706620,28.87028532,131.36,131.34,0.05136922]
["bitfinex-derivatives","SOLF0:USTF0",1742482706822,7.6169,131.35,131.34,0.05136922]
["bitfinex-derivatives","SOLF0:USTF0",1742482709318,17.50283082,131.35,131.28,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1742482709529,17.50283082,131.33,131.24,73.26583972]
["bitfinex-derivatives","SOLF0:USTF0",1742482709827,37.185,131.32,131.24,73.26583972]
["bitfinex-derivatives","SOLF0:USTF0",1742482710022,28.82,131.32,131.25,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482710225,36.4388,131.32,131.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742482710527,0.04816264,131.3,131.27,0.05278804]
["bitfinex-derivatives","SOLF0:USTF0",1742482710717,0.04816264,131.3,131.27,17.55561886]
["bitfinex-derivatives","SOLF0:USTF0",1742482710921,0.04816264,131.3,131.29,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1742482711923,352.4123,131.41,131.29,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482712229,33.1301,131.38,131.32,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482712424,40.7455,131.38,131.35,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742482712821,28.82,131.38,131.32,46.32283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482713022,28.82,131.38,131.37,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742482713224,28.82,131.4,131.34,17.55240903]
["bitfinex-derivatives","SOLF0:USTF0",1742482713520,0.05695676,131.39,131.38,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1742482715428,7.67155676,131.39,131.37,0.05777581]
["bitfinex-derivatives","SOLF0:USTF0",1742482716028,0.05695676,131.39,131.37,0.05777581]
["bitfinex-derivatives","SOLF0:USTF0",1742482716626,7.6151,131.38,131.37,0.05777581]
["bitfinex-derivatives","SOLF0:USTF0",1742482716827,36.4351,131.38,131.37,0.05777581]
["bitfinex-derivatives","SOLF0:USTF0",1742482720929,36.4351,131.38,131.37,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482721131,44.7788,131.38,131.37,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742482722133,44.7837,131.38,131.28,50.41923082]
["bitfinex-derivatives","SOLF0:USTF0",1742482722334,17.50283082,131.36,131.28,50.41923082]
["bitfinex-derivatives","SOLF0:USTF0",1742482722533,28.82,131.35,131.28,50.41923082]
["bitfinex-derivatives","SOLF0:USTF0",1742482722729,36.4374,131.35,131.28,50.41923082]
["bitfinex-derivatives","SOLF0:USTF0",1742482722935,28.82,131.35,131.28,50.41923082]
["bitfinex-derivatives","SOLF0:USTF0",1742482723233,0.05184532,131.33,131.31,0.05843472]
["bitfinex-derivatives","SOLF0:USTF0",1742482723633,0.05184532,131.33,131.32,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742482725533,4.1864,131.41,131.32,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482725835,4.1864,131.41,131.35,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482725836,28.82,131.41,131.35,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482726031,7.614,131.4,131.38,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742482726232,28.82,131.41,131.38,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742482726628,36.4338,131.41,131.38,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742482726832,36.49143366,131.41,131.38,7.66407342]
["bitfinex-derivatives","SOLF0:USTF0",1742482728133,7.67143366,131.41,131.39,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742482728441,0.05763366,131.41,131.38,0.04897342]
["bitfinex-derivatives","SOLF0:USTF0",1742482728737,0.05763366,131.41,131.4,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742482732044,0.05763366,131.41,131.39,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482732345,28.85763366,131.41,131.38,0.04897342]
["bitfinex-derivatives","SOLF0:USTF0",1742482733145,0.05763366,131.41,131.38,28.84897342]
["bitfinex-derivatives","SOLF0:USTF0",1742482733748,0.05763366,131.41,131.39,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742482733947,0.05763366,131.41,131.38,28.84897342]
["bitfinex-derivatives","SOLF0:USTF0",1742482734348,0.05763366,131.41,131.4,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742482734543,255.456,131.49,131.39,43.23846164]
["bitfinex-derivatives","SOLF0:USTF0",1742482734752,378.00003082,131.52,131.43,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482735043,28.8,131.51,131.45,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482735243,28.8,131.5,131.45,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482735738,378.00003082,131.52,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482735945,28.8,131.51,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482736550,7.6095,131.48,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482738052,7.6099,131.47,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482738551,28.8,131.51,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482738753,7.6099,131.47,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482748258,28.78,131.51,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482748958,7.6084,131.5,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482749159,28.78,131.51,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482750160,28.78,131.51,131.46,7.66883472]
["bitfinex-derivatives","SOLF0:USTF0",1742482750662,7.609,131.49,131.46,7.66883472]
["bitfinex-derivatives","SOLF0:USTF0",1742482751056,28.78,131.51,131.46,7.66883472]
["bitfinex-derivatives","SOLF0:USTF0",1742482752058,7.6091,131.49,131.47,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742482752760,7.6091,131.49,131.46,7.66883472]
["bitfinex-derivatives","SOLF0:USTF0",1742482753562,7.6093,131.48,131.46,7.66883472]
["bitfinex-derivatives","SOLF0:USTF0",1742482754062,28.78,131.51,131.46,7.66883472]
["bitfinex-derivatives","SOLF0:USTF0",1742482754063,7.6099,131.47,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482754555,28.78,131.51,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482754960,28.78,131.51,131.46,7.66883472]
["bitfinex-derivatives","SOLF0:USTF0",1742482756164,46.28283082,131.51,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482756659,7.6099,131.47,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482757859,28.78,131.51,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482758763,7.6085,131.5,131.47,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1742482758960,28.78,131.51,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482759263,28.78,131.51,131.46,7.66903472]
["bitfinex-derivatives","SOLF0:USTF0",1742482759463,28.78,131.51,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482759864,7.6091,131.49,131.46,7.66853472]
["bitfinex-derivatives","SOLF0:USTF0",1742482760058,28.78,131.51,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482760466,7.6086,131.5,131.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1742482760954,7.6088,131.49,131.47,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1742482761160,28.78,131.51,131.48,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1742482761362,28.78,131.51,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482761560,7.6099,131.47,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482762561,28.76,131.48,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482762762,28.76,131.5,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482762955,28.76,131.51,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482763759,7.6099,131.47,131.46,0.05863472]
["bitfinex-derivatives","SOLF0:USTF0",1742482765958,4.136,131.53,131.46,46.32146554]
["bitfinex-derivatives","SOLF0:USTF0",1742482766160,28.76,131.52,131.46,46.32146554]
["bitfinex-derivatives","SOLF0:USTF0",1742482766361,36.3674,131.52,131.5,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742482766660,7.6074,131.52,131.5,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742482766858,28.76,131.54,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482767458,21.85913082,131.57,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482767966,17.50283082,131.55,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482768167,7.6076,131.51,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482768768,7.6072,131.52,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482768965,28.76,131.53,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482769364,7.6073,131.52,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482769767,7.6076,131.51,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482770064,28.76,131.53,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482770366,7.6074,131.52,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482770758,28.76,131.53,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482771363,7.607,131.52,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482771564,28.76,131.53,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482772363,7.607,131.52,131.5,7.66468586]
["bitfinex-derivatives","SOLF0:USTF0",1742482772564,28.76,131.55,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482772765,7.607,131.53,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482773067,28.76,131.55,131.5,7.66448586]
["bitfinex-derivatives","SOLF0:USTF0",1742482773464,28.76,131.55,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482773868,7.6069,131.53,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482774164,28.76,131.55,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482774369,7.6064,131.54,131.51,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742482774571,28.76,131.55,131.51,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742482775173,7.606,131.54,131.51,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742482775671,28.76,131.55,131.51,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742482775873,21.85913082,131.57,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482776074,28.76,131.56,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482776577,7.6072,131.52,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482778275,7.6072,131.52,131.5,7.66468586]
["bitfinex-derivatives","SOLF0:USTF0",1742482778475,7.6072,131.52,131.5,0.05658586]
["bitfinex-derivatives","SOLF0:USTF0",1742482778770,28.76,131.56,131.5,7.66458586]
["bitfinex-derivatives","SOLF0:USTF0",1742482779476,393.74,131.59,131.52,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482779670,28.74,131.59,131.52,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482779871,46.24283082,131.59,131.54,0.05342834]
["bitfinex-derivatives","SOLF0:USTF0",1742482781573,7.6044,131.57,131.54,7.65902834]
["bitfinex-derivatives","SOLF0:USTF0",1742482782173,7.6038,131.58,131.55,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1742482782878,7.6042,131.57,131.54,36.39892834]
["bitfinex-derivatives","SOLF0:USTF0",1742482783176,28.74,131.59,131.54,28.79342834]
["bitfinex-derivatives","SOLF0:USTF0",1742482783574,7.6039,131.58,131.55,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1742482783974,28.74,131.59,131.54,28.79342834]
["bitfinex-derivatives","SOLF0:USTF0",1742482784174,7.6044,131.57,131.54,36.39872834]
["bitfinex-derivatives","SOLF0:USTF0",1742482784375,7.6044,131.57,131.54,28.79342834]
["bitfinex-derivatives","SOLF0:USTF0",1742482784673,7.6038,131.58,131.56,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1742482784876,28.74,131.59,131.56,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1742482785180,36.3432,131.59,131.56,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742482785673,7.6032,131.59,131.56,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742482786076,8.2246,131.62,131.56,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482786273,36.9646,131.62,131.56,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482786469,36.9646,131.62,131.58,0.05007924]
["bitfinex-derivatives","SOLF0:USTF0",1742482786673,4.0772,131.64,131.58,0.05007924]
["bitfinex-derivatives","SOLF0:USTF0",1742482786873,4.0772,131.64,131.58,17.55291006]
["bitfinex-derivatives","SOLF0:USTF0",1742482787380,7.6017,131.62,131.59,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742482787574,4.0772,131.64,131.59,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742482787974,7.6016,131.62,131.59,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742482788181,7.6016,131.62,131.58,17.55291006]
["bitfinex-derivatives","SOLF0:USTF0",1742482788881,7.601,131.63,131.6,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742482789082,4.0772,131.64,131.58,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482789378,4.0772,131.64,131.61,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742482789571,17.07956758,131.7,131.62,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482789777,17.07956758,131.7,131.64,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482789976,17.07956758,131.7,131.65,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1742482790182,17.07956758,131.7,131.64,17.55743706]
["bitfinex-derivatives","SOLF0:USTF0",1742482790687,41.85352617,131.69,131.66,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742482790883,34.25602617,131.69,131.66,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482791186,34.25602617,131.69,131.66,46.24283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482791675,34.25602617,131.69,131.68,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742482792483,34.25602617,131.69,131.67,7.65434081]
["bitfinex-derivatives","SOLF0:USTF0",1742482792781,34.25602617,131.69,131.67,0.05614081]
["bitfinex-derivatives","SOLF0:USTF0",1742482793678,34.25602617,131.69,131.68,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482794977,17.29521068,131.71,131.68,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482794978,16.82816953,131.73,131.68,439.10283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482795184,17.97741823,131.75,131.74,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1742482795383,16.80808882,131.78,131.74,46.22283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482795683,16.80808882,131.78,131.76,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482796079,16.80808882,131.78,131.76,25.09593082]
["bitfinex-derivatives","SOLF0:USTF0",1742482796281,16.80808882,131.78,131.76,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482796785,16.80808882,131.78,131.76,25.09593082]
["bitfinex-derivatives","SOLF0:USTF0",1742482796985,16.80808882,131.78,131.76,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482797482,16.80808882,131.78,131.76,25.09593082]
["bitfinex-derivatives","SOLF0:USTF0",1742482799386,16.80808882,131.78,131.76,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482799883,16.80808882,131.78,131.76,25.09593082]
["bitfinex-derivatives","SOLF0:USTF0",1742482800483,16.80808882,131.78,131.77,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742482800683,34.33757538,131.8,131.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742482800890,34.33757538,131.8,131.78,25.09483082]
["bitfinex-derivatives","SOLF0:USTF0",1742482801686,34.33757538,131.8,131.79,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1742482802089,34.33757538,131.8,131.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742482802289,41.92877538,131.8,131.76,25.15181361]
["bitfinex-derivatives","SOLF0:USTF0",1742482802487,34.33757538,131.8,131.76,17.55901361]
["bitfinex-derivatives","SOLF0:USTF0",1742482802684,34.33757538,131.8,131.76,0.05618279]
["bitfinex-derivatives","SOLF0:USTF0",1742482802888,34.33757538,131.8,131.78,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482803189,34.33757538,131.8,131.78,25.09443082]
["bitfinex-derivatives","SOLF0:USTF0",1742482804490,34.33757538,131.8,131.78,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482804692,41.92897538,131.8,131.78,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482805192,34.33757538,131.8,131.76,46.23901361]
["bitfinex-derivatives","SOLF0:USTF0",1742482805585,34.33757538,131.8,131.76,53.83181361]
["bitfinex-derivatives","SOLF0:USTF0",1742482805780,34.33757538,131.8,131.76,46.23901361]
["bitfinex-derivatives","SOLF0:USTF0",1742482806289,7.5918,131.79,131.76,46.23901361]
["bitfinex-derivatives","SOLF0:USTF0",1742482806787,41.92867538,131.8,131.76,46.23901361]
["bitfinex-derivatives","SOLF0:USTF0",1742482807091,34.33757538,131.8,131.78,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482807493,41.92847538,131.8,131.78,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482807795,34.33757538,131.8,131.78,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482808586,34.33757538,131.8,131.76,46.23901361]
["bitfinex-derivatives","SOLF0:USTF0",1742482808792,34.33757538,131.8,131.78,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482809497,34.33757538,131.8,131.79,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1742482810398,34.33757538,131.8,131.78,25.09453082]
["bitfinex-derivatives","SOLF0:USTF0",1742482812198,34.33757538,131.8,131.78,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482812396,63.01757538,131.8,131.74,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482813295,7.5917,131.79,131.76,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742482813501,63.01757538,131.8,131.76,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482813702,0.0511053,131.79,131.76,17.55860942]
["bitfinex-derivatives","SOLF0:USTF0",1742482813901,0.0511053,131.79,131.76,0.0557786]
["bitfinex-derivatives","SOLF0:USTF0",1742482814503,7.5926,131.77,131.76,0.0557786]
["bitfinex-derivatives","SOLF0:USTF0",1742482814702,4.1444,131.78,131.72,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482814895,4.1444,131.78,131.72,46.18283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482815100,7.5935,131.76,131.73,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1742482815897,7.65079699,131.76,131.73,7.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1742482816299,7.5939,131.75,131.73,7.64707352]
["bitfinex-derivatives","SOLF0:USTF0",1742482816499,0.05729699,131.76,131.73,0.05217352]
["bitfinex-derivatives","SOLF0:USTF0",1742482816700,0.05729699,131.76,131.71,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1742482816899,0.05729699,131.76,131.74,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742482817104,0.05729699,131.76,131.72,46.18283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482817312,0.05729699,131.76,131.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742482817608,28.73729699,131.76,131.7,36.2764]
["bitfinex-derivatives","SOLF0:USTF0",1742482817808,7.5953,131.73,131.7,36.2764]
["bitfinex-derivatives","SOLF0:USTF0",1742482818009,7.5953,131.73,131.71,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742482818211,28.68,131.76,131.72,0.05651799]
["bitfinex-derivatives","SOLF0:USTF0",1742482818406,0.05591316,131.73,131.72,0.05651799]
["bitfinex-derivatives","SOLF0:USTF0",1742482818705,0.05591316,131.73,131.72,7.65141799]
["bitfinex-derivatives","SOLF0:USTF0",1742482819602,0.05591316,131.73,131.72,0.05651799]
["bitfinex-derivatives","SOLF0:USTF0",1742482819999,0.05591316,131.73,131.72,7.65201799]
["bitfinex-derivatives","SOLF0:USTF0",1742482820715,0.05591316,131.73,131.72,0.05651799]
["bitfinex-derivatives","SOLF0:USTF0",1742482821414,7.65081316,131.73,131.72,0.05651799]
["bitfinex-derivatives","SOLF0:USTF0",1742482821612,0.05591316,131.73,131.68,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1742482822112,28.73591316,131.73,131.68,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1742482822509,0.05591316,131.73,131.69,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482822708,0.05591316,131.73,131.71,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482822904,0.05591316,131.73,131.72,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742482823711,0.05591316,131.73,131.71,36.2758]
["bitfinex-derivatives","SOLF0:USTF0",1742482824016,7.65111316,131.73,131.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742482824513,0.05591316,131.73,131.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742482824913,0.05591316,131.73,131.71,36.276]
["bitfinex-derivatives","SOLF0:USTF0",1742482827117,0.05591316,131.73,131.71,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742482827415,7.65101316,131.73,131.7,7.65448345]
["bitfinex-derivatives","SOLF0:USTF0",1742482827818,7.65101316,131.73,131.7,0.05818345]
["bitfinex-derivatives","SOLF0:USTF0",1742482828213,7.65101316,131.73,131.7,7.65448345]
["bitfinex-derivatives","SOLF0:USTF0",1742482829320,0.05591316,131.73,131.71,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742482830019,0.05591316,131.73,131.72,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742482830414,0.05591316,131.73,131.72,36.2755]
["bitfinex-derivatives","SOLF0:USTF0",1742482831611,0.05591316,131.73,131.71,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1742482832419,0.05591316,131.73,131.72,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742482833422,0.05591316,131.73,131.71,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1742482833720,0.05591316,131.73,131.7,0.05818345]
["bitfinex-derivatives","SOLF0:USTF0",1742482834820,0.05591316,131.73,131.66,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482835019,28.68,131.72,131.66,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482835220,36.7692,131.72,131.66,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482835421,36.7692,131.72,131.65,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482835620,36.7692,131.72,131.65,46.18283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482836028,0.04984851,131.7,131.67,0.04851945]
["bitfinex-derivatives","SOLF0:USTF0",1742482837529,28.68,131.69,131.63,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482837821,28.68,131.69,131.66,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1742482838028,28.68,131.69,131.63,59.21435515]
["bitfinex-derivatives","SOLF0:USTF0",1742482838427,28.68,131.69,131.63,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482838628,0.05602879,131.67,131.65,0.05664763]
["bitfinex-derivatives","SOLF0:USTF0",1742482839216,0.05602879,131.67,131.61,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1742482839422,0.05602879,131.67,131.61,268.06283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482839727,0.05602879,131.67,131.61,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1742482840125,0.05602879,131.67,131.61,268.06283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482840527,0.05602879,131.67,131.63,0.0576075]
["bitfinex-derivatives","SOLF0:USTF0",1742482840730,7.5995,131.66,131.63,0.0576075]
["bitfinex-derivatives","SOLF0:USTF0",1742482840924,37.1082,131.66,131.63,0.0576075]
["bitfinex-derivatives","SOLF0:USTF0",1742482841126,54.61103082,131.66,131.57,64.45312945]
["bitfinex-derivatives","SOLF0:USTF0",1742482841322,17.50283082,131.64,131.57,64.45312945]
["bitfinex-derivatives","SOLF0:USTF0",1742482841522,28.68,131.63,131.57,64.45312945]
["bitfinex-derivatives","SOLF0:USTF0",1742482841928,7.6013,131.62,131.57,64.45312945]
["bitfinex-derivatives","SOLF0:USTF0",1742482842332,0.0510082,131.61,131.58,0.04907273]
["bitfinex-derivatives","SOLF0:USTF0",1742482842533,7.6529082,131.61,131.58,0.04907273]
["bitfinex-derivatives","SOLF0:USTF0",1742482842829,0.0510082,131.61,131.57,64.45312945]
["bitfinex-derivatives","SOLF0:USTF0",1742482843032,0.0510082,131.61,131.57,72.05672945]
["bitfinex-derivatives","SOLF0:USTF0",1742482843233,0.0510082,131.61,131.57,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742482843933,0.0510082,131.61,131.58,0.0501244]
["bitfinex-derivatives","SOLF0:USTF0",1742482845432,0.0510082,131.61,131.59,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482846335,0.0510082,131.61,131.58,28.7301244]
["bitfinex-derivatives","SOLF0:USTF0",1742482846834,0.0510082,131.61,131.58,0.0501244]
["bitfinex-derivatives","SOLF0:USTF0",1742482847042,7.6532082,131.61,131.58,0.0501244]
["bitfinex-derivatives","SOLF0:USTF0",1742482847831,0.0510082,131.61,131.58,0.0501244]
["bitfinex-derivatives","SOLF0:USTF0",1742482848237,7.6532082,131.61,131.58,0.0501244]
["bitfinex-derivatives","SOLF0:USTF0",1742482848637,0.0510082,131.61,131.58,0.0501244]
["bitfinex-derivatives","SOLF0:USTF0",1742482848840,7.603,131.59,131.58,0.0501244]
["bitfinex-derivatives","SOLF0:USTF0",1742482849042,7.603,131.59,131.54,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742482849244,32.8712,131.59,131.51,46.18283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482849434,7.6037,131.58,131.53,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1742482849635,32.8712,131.59,131.53,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482850142,0.05171359,131.57,131.55,7.66158234]
["bitfinex-derivatives","SOLF0:USTF0",1742482850434,0.05171359,131.57,131.55,17.55921316]
["bitfinex-derivatives","SOLF0:USTF0",1742482850641,4.1607,131.6,131.58,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1742482850842,4.1607,131.6,131.57,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482851241,4.1607,131.6,131.57,25.10683082]
["bitfinex-derivatives","SOLF0:USTF0",1742482851434,4.1607,131.6,131.57,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482851635,4.1607,131.6,131.55,46.18283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482851944,7.6031,131.59,131.57,0.05537878]
["bitfinex-derivatives","SOLF0:USTF0",1742482852142,32.89722735,131.6,131.57,0.05537878]
["bitfinex-derivatives","SOLF0:USTF0",1742482852833,50.40005817,131.6,131.51,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482853042,17.50283082,131.58,131.49,268.22283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482853348,7.6056,131.55,131.51,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742482853537,32.635,131.57,131.49,268.22283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482853947,7.66377264,131.54,131.52,0.05566202]
["bitfinex-derivatives","SOLF0:USTF0",1742482854242,36.36377264,131.54,131.52,0.05566202]
["bitfinex-derivatives","SOLF0:USTF0",1742482854442,28.75747264,131.54,131.52,0.05566202]
["bitfinex-derivatives","SOLF0:USTF0",1742482854646,0.05747264,131.54,131.52,0.05566202]
["bitfinex-derivatives","SOLF0:USTF0",1742482855740,0.05747264,131.54,131.49,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1742482855938,0.05747264,131.54,131.47,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482855939,28.7,131.53,131.47,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482856138,28.7,131.53,131.49,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482856339,28.7,131.53,131.5,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742482856541,28.7,131.53,131.43,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1742482856844,36.3068,131.53,131.48,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742482857035,0.05201131,131.49,131.47,0.05037111]
["bitfinex-derivatives","SOLF0:USTF0",1742482857345,28.75394882,131.49,131.47,0.05037111]
["bitfinex-derivatives","SOLF0:USTF0",1742482858143,4.2033,131.48,131.47,0.05037111]
["bitfinex-derivatives","SOLF0:USTF0",1742482859441,4.2033,131.48,131.42,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482860340,4.2033,131.48,131.4,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482860642,0.05615251,131.45,131.43,0.04795633]
["bitfinex-derivatives","SOLF0:USTF0",1742482860946,28.75615251,131.45,131.43,0.04795633]
["bitfinex-derivatives","SOLF0:USTF0",1742482862144,0.05615251,131.45,131.43,0.04795633]
["bitfinex-derivatives","SOLF0:USTF0",1742482862445,28.72,131.5,131.44,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482863242,28.72,131.5,131.46,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1742482863447,0.04820648,131.48,131.46,0.05633115]
["bitfinex-derivatives","SOLF0:USTF0",1742482864448,28.72,131.47,131.39,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482864946,36.3303,131.47,131.42,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1742482865150,4.3503,131.46,131.39,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482865444,11.961,131.46,131.41,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742482865651,0.04906714,131.44,131.41,0.05235646]
["bitfinex-derivatives","SOLF0:USTF0",1742482866046,0.04906714,131.44,131.42,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1742482866249,0.04906714,131.44,131.41,0.05235646]
["bitfinex-derivatives","SOLF0:USTF0",1742482867453,28.76906714,131.44,131.41,0.05235646]
["bitfinex-derivatives","SOLF0:USTF0",1742482868345,17.50283082,131.43,131.41,0.05235646]
["bitfinex-derivatives","SOLF0:USTF0",1742482868544,17.50283082,131.43,131.33,46.22283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482868747,17.50283082,131.43,131.33,17.50283082]
["bitfinex-derivatives","SOLF0:USTF0",1742482869254,7.614,131.4,131.35,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742482869451,28.72,131.39,131.35,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742482869757,17.50283082,131.36,131.28,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482869953,17.50283082,131.32,131.28,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482870153,33.0199,131.31,131.28,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482870351,7.6203,131.29,131.28,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482870657,17.50283082,131.3,131.28,41.71152433]
["bitfinex-derivatives","SOLF0:USTF0",1742482870955,268.65491983,131.3,131.26,98.24375993]
["bitfinex-derivatives","SOLF0:USTF0",1742482871164,28.12090193,131.27,131.25,209.32330524]
["bitfinex-derivatives","SOLF0:USTF0",1742482871454,28.84,131.26,131.25,209.32330524]
["bitfinex-derivatives","SOLF0:USTF0",1742482871857,36.4621,131.26,131.25,209.32330524]
["bitfinex-derivatives","SOLF0:USTF0",1742482872157,28.84,131.26,131.18,0.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742482872547,28.9,131.26,131.18,29.2662]
["bitfinex-derivatives","SOLF0:USTF0",1742482872755,0.05089894,131.23,131.18,29.2662]
["bitfinex-derivatives","SOLF0:USTF0",1742482873057,0.05089894,131.23,131.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742482873254,0.05089894,131.23,131.17,0.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742482873454,36.65469894,131.23,131.17,0.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742482873655,29.03089894,131.23,131.17,0.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742482874851,28.12090193,131.22,131.14,15.31972906]
["bitfinex-derivatives","SOLF0:USTF0",1742482875050,28.12090193,131.2,131.14,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742482875254,29.08,131.19,131.14,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742482875448,0.05810923,131.18,131.14,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742482875652,0.05810923,131.18,131.11,33.2966]
["bitfinex-derivatives","SOLF0:USTF0",1742482875861,0.05810923,131.18,131.13,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742482876050,0.05810923,131.18,131.11,61.41750193]
["bitfinex-derivatives","SOLF0:USTF0",1742482876763,34.33297505,131.22,131.14,28.12090193]
["bitfinex-derivatives","SOLF0:USTF0",1742482876967,34.33297505,131.22,131.17,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742482877269,34.33297505,131.22,131.15,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742482877465,34.33297505,131.22,131.16,28.12090193]
["bitfinex-derivatives","SOLF0:USTF0",1742482877664,34.33297505,131.22,131.18,28.12090193]
["bitfinex-derivatives","SOLF0:USTF0",1742482877865,29.2,131.25,131.18,57.38090193]
["bitfinex-derivatives","SOLF0:USTF0",1742482878058,0.05433798,131.21,131.19,0.05407476]
["bitfinex-derivatives","SOLF0:USTF0",1742482880464,0.05433798,131.21,131.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742482880664,4.1783,131.21,131.13,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742482880963,365.0,131.24,131.15,28.12090193]
["bitfinex-derivatives","SOLF0:USTF0",1742482881160,365.0,131.24,131.17,28.12090193]
["bitfinex-derivatives","SOLF0:USTF0",1742482881361,29.44,131.25,131.17,57.56090193]
["bitfinex-derivatives","SOLF0:USTF0",1742482881558,29.44,131.25,131.18,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1742482881757,0.0548847,131.22,131.17,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742482882061,7.6254,131.21,131.14,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742482882262,57.72090193,131.22,131.12,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742482882463,0.05764428,131.19,131.11,32.33750193]
["bitfinex-derivatives","SOLF0:USTF0",1742482882661,29.64,131.19,131.13,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742482882863,0.0490667,131.16,131.11,32.33750193]
["bitfinex-derivatives","SOLF0:USTF0",1742482883063,0.0490667,131.16,131.11,33.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742482883259,0.0490667,131.16,131.11,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1742482883460,0.0490667,131.16,131.1,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1742482883666,29.6690667,131.16,131.1,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1742482883863,0.0490667,131.16,131.1,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1742482884267,7.6770667,131.16,131.1,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1742482884771,28.12090193,131.14,131.0,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1742482884965,365.0,131.13,131.02,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742482885263,0.05259273,131.09,131.05,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742482885464,0.05259273,131.09,131.02,33.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742482885667,0.05259273,131.09,131.01,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742482885861,29.88,131.09,131.01,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742482886258,0.05087675,131.06,131.04,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1742482886465,0.05087675,131.06,131.03,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742482886763,0.05087675,131.06,130.98,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742482886764,7.68507675,131.06,131.0,37.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742482886971,0.05087675,131.06,131.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742482887263,0.05087675,131.06,130.95,251.54]
["bitfinex-derivatives","SOLF0:USTF0",1742482887264,0.05663298,131.04,130.9,279.66090193]
["bitfinex-derivatives","SOLF0:USTF0",1742482887460,34.41613298,131.04,130.91,42.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742482887662,34.3595,131.04,130.94,28.12090193]
["bitfinex-derivatives","SOLF0:USTF0",1742482887866,0.05532624,130.99,130.95,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742482888661,0.05532624,130.99,130.93,28.12090193]
["bitfinex-derivatives","SOLF0:USTF0",1742482888965,0.05532624,130.99,130.97,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742482889162,0.05532624,130.99,130.94,28.12090193]
["bitfinex-derivatives","SOLF0:USTF0",1742482889367,423.26090193,131.03,130.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742482889563,0.05788307,130.98,130.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742482889965,0.05788307,130.98,130.92,42.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742482890567,0.05788307,130.98,130.92,12.3395]
["bitfinex-derivatives","SOLF0:USTF0",1742482890762,0.05788307,130.98,130.92,42.5395]
["bitfinex-derivatives","SOLF0:USTF0",1742482891272,0.05788307,130.98,130.95,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742482891565,0.05788307,130.98,130.92,42.5395]
["bitfinex-derivatives","SOLF0:USTF0",1742482891964,0.05788307,130.98,130.92,34.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742482892468,0.05788307,130.98,130.88,28.12090193]
["bitfinex-derivatives","SOLF0:USTF0",1742482892671,7.6397,130.96,130.91,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742482892866,30.24,130.96,130.87,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742482893062,0.05812848,130.94,130.86,36.24260193]
["bitfinex-derivatives","SOLF0:USTF0",1742482893267,395.24,130.93,130.83,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742482893470,393.12090193,130.92,130.81,36.31910193]
["bitfinex-derivatives","SOLF0:USTF0",1742482893767,0.05181519,130.89,130.81,38.4382]
["bitfinex-derivatives","SOLF0:USTF0",1742482894070,393.12090193,130.88,130.78,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742482894265,0.0507406,130.86,130.78,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742482894464,30.3507406,130.86,130.78,32.10000193]
["bitfinex-derivatives","SOLF0:USTF0",1742482894671,365.0,130.87,130.84,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742482894872,34.4567,130.88,130.84,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742482895062,34.4567,130.88,130.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742482895063,0.05562495,130.87,130.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742482895268,0.05562495,130.87,130.84,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742482895773,7.70082495,130.87,130.82,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1742482896073,30.68,130.88,130.79,38.8785]
["bitfinex-derivatives","SOLF0:USTF0",1742482896270,0.05666377,130.86,130.83,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742482896472,0.05666377,130.86,130.79,38.8785]
["bitfinex-derivatives","SOLF0:USTF0",1742482896772,0.05666377,130.86,130.79,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1742482896971,30.82,130.85,130.79,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1742482897467,30.82,130.85,130.78,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742482897663,0.05019963,130.83,130.78,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742482897868,0.05019963,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742482898372,0.05019963,130.83,130.81,38.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742482898874,0.05019963,130.83,130.81,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742482899168,0.05019963,130.83,130.76,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1742482899373,0.05019963,130.83,130.77,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742482900069,0.05019963,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742482900674,0.05019963,130.83,130.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742482901471,0.05019963,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742482901673,0.05019963,130.83,130.8,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742482901976,0.05019963,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742482902469,0.05019963,130.83,130.78,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742482902681,0.05019963,130.83,130.79,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742482903375,0.05019963,130.83,130.78,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1742482903676,0.05019963,130.83,130.77,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742482904077,0.05019963,130.83,130.78,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742482904273,0.05019963,130.83,130.8,45.93175804]
["bitfinex-derivatives","SOLF0:USTF0",1742482904471,365.0,130.87,130.78,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1742482904678,31.52,130.86,130.76,54.34295804]
["bitfinex-derivatives","SOLF0:USTF0",1742482904970,45.93175804,130.81,130.69,45.93175804]
["bitfinex-derivatives","SOLF0:USTF0",1742482905179,31.52,130.8,130.7,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742482905378,31.52,130.8,130.7,39.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742482905769,0.05537757,130.76,130.74,0.04894649]
["bitfinex-derivatives","SOLF0:USTF0",1742482905971,0.05537757,130.76,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742482906576,0.05537757,130.76,130.74,0.04894649]
["bitfinex-derivatives","SOLF0:USTF0",1742482908082,45.93175804,130.75,130.64,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1742482908280,31.6,130.74,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742482908478,31.6,130.74,130.64,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1742482908981,45.93175804,130.72,130.64,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1742482909182,0.04983542,130.7,130.64,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1742482909782,0.04983542,130.7,130.68,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1742482909981,0.04983542,130.7,130.64,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1742482910486,0.04983542,130.7,130.67,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742482910784,45.93175804,130.69,130.59,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1742482910977,31.78,130.68,130.65,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1742482911183,0.05352079,130.65,130.59,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1742482911373,0.05352079,130.65,130.46,23.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742482911374,45.93175804,130.63,130.46,23.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742482911575,45.93175804,130.61,130.49,45.93175804]
["bitfinex-derivatives","SOLF0:USTF0",1742482912078,0.05459643,130.56,130.5,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742482912485,32.12,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742482912682,32.12,130.62,130.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742482912887,32.12,130.62,130.56,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1742482913088,365.0,130.64,130.56,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1742482913288,32.18,130.65,130.57,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742482913492,0.05604607,130.61,130.59,0.05479649]
["bitfinex-derivatives","SOLF0:USTF0",1742482913894,0.05604607,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742482914391,0.05604607,130.61,130.59,7.71509649]
["bitfinex-derivatives","SOLF0:USTF0",1742482914693,0.05604607,130.61,130.59,0.05479649]
["bitfinex-derivatives","SOLF0:USTF0",1742482915097,0.05604607,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742482915594,0.05604607,130.61,130.59,7.71509649]
["bitfinex-derivatives","SOLF0:USTF0",1742482915794,0.05604607,130.61,130.59,0.05479649]
["bitfinex-derivatives","SOLF0:USTF0",1742482915996,0.05604607,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742482916699,0.05604607,130.61,130.59,0.05479649]
["bitfinex-derivatives","SOLF0:USTF0",1742482916700,0.05604607,130.61,130.59,7.71509649]
["bitfinex-derivatives","SOLF0:USTF0",1742482916896,0.05604607,130.61,130.59,0.05479649]
["bitfinex-derivatives","SOLF0:USTF0",1742482917298,0.05604607,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742482917797,0.05604607,130.61,130.59,0.05479649]
["bitfinex-derivatives","SOLF0:USTF0",1742482918101,28.43445671,130.61,130.48,313.35841064]
["bitfinex-derivatives","SOLF0:USTF0",1742482918300,32.57791064,130.61,130.49,12.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742482918693,32.57791064,130.61,130.51,28.37841064]
["bitfinex-derivatives","SOLF0:USTF0",1742482918994,32.38,130.62,130.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742482919199,32.38,130.62,130.49,44.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742482919200,0.05292283,130.57,130.49,44.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742482919499,46.12303585,130.61,130.5,46.12303585]
["bitfinex-derivatives","SOLF0:USTF0",1742482919694,0.0547468,130.54,130.5,46.12303585]
["bitfinex-derivatives","SOLF0:USTF0",1742482919895,397.38,130.62,130.5,46.12303585]
["bitfinex-derivatives","SOLF0:USTF0",1742482920093,32.38,130.62,130.53,46.12303585]
["bitfinex-derivatives","SOLF0:USTF0",1742482920399,32.38,130.62,130.54,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742482920700,32.38,130.62,130.55,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742482920899,0.05872008,130.6,130.57,0.05727017]
["bitfinex-derivatives","SOLF0:USTF0",1742482921801,32.4,130.59,130.57,0.05727017]
["bitfinex-derivatives","SOLF0:USTF0",1742482922801,7.661,130.58,130.57,0.05727017]
["bitfinex-derivatives","SOLF0:USTF0",1742482923102,36.3858,130.59,130.57,0.05727017]
["bitfinex-derivatives","SOLF0:USTF0",1742482923498,46.12303585,130.58,130.5,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1742482923801,46.12303585,130.58,130.5,260.2855]
["bitfinex-derivatives","SOLF0:USTF0",1742482924103,46.12303585,130.58,130.5,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1742482924701,0.0524537,130.55,130.5,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1742482924897,0.0524537,130.55,130.51,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742482925199,0.0524537,130.55,130.5,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1742482925904,0.0524537,130.55,130.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742482926098,0.0524537,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742482926698,0.0524537,130.55,130.53,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742482926899,0.0524537,130.55,130.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742482927204,0.0524537,130.55,130.52,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742482927400,0.0524537,130.55,130.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742482927699,0.0524537,130.55,130.52,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742482927901,0.0524537,130.55,130.5,298.74303585]
["bitfinex-derivatives","SOLF0:USTF0",1742482928304,0.0524537,130.55,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742482929092,0.0524537,130.55,130.53,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742482929296,0.0524537,130.55,130.5,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1742482929600,0.0524537,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742482930504,7.7152537,130.55,130.5,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1742482930700,0.0524537,130.55,130.5,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1742482931703,0.0524537,130.55,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742482931904,0.0524537,130.55,130.5,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1742482932809,0.0524537,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742482934208,0.0524537,130.55,130.49,12.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742482935010,0.0524537,130.55,130.5,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742482935211,0.0524537,130.55,130.51,46.12303585]
["bitfinex-derivatives","SOLF0:USTF0",1742482935409,0.0524537,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742482936905,32.48,130.6,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742482937110,397.46,130.62,130.55,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742482937409,397.46,130.62,130.56,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1742482938010,397.46,130.62,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742482938512,397.50956555,130.62,130.59,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742482938711,397.50956555,130.62,130.58,0.05407411]
["bitfinex-derivatives","SOLF0:USTF0",1742482938907,32.50956555,130.62,130.58,0.05407411]
["bitfinex-derivatives","SOLF0:USTF0",1742482939212,32.50956555,130.62,130.56,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742482939603,32.50956555,130.62,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742482939809,365.0,130.61,130.47,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742482940009,28.37890234,130.58,130.49,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1742482940215,32.4,130.57,130.49,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1742482940417,0.05455698,130.55,130.49,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1742482940811,0.05455698,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742482941115,397.38,130.6,130.5,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742482941310,365.0,130.6,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742482941506,365.0,130.6,130.53,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742482942008,365.0,130.6,130.55,0.05371003]
["bitfinex-derivatives","SOLF0:USTF0",1742482942215,0.05872908,130.58,130.56,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742482942414,41.42022838,130.63,130.57,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1742482942610,7.6594,130.61,130.56,36.5735]
["bitfinex-derivatives","SOLF0:USTF0",1742482942919,41.42022838,130.63,130.56,64.95240234]
["bitfinex-derivatives","SOLF0:USTF0",1742482943119,41.42022838,130.63,130.57,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742482943515,41.42022838,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742482944619,259.66772489,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742482947016,0.05702574,130.64,130.61,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742482947323,0.05702574,130.64,130.6,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742482947813,0.05702574,130.64,130.59,32.33151272]
["bitfinex-derivatives","SOLF0:USTF0",1742482948014,0.05702574,130.64,130.59,0.05151272]
["bitfinex-derivatives","SOLF0:USTF0",1742482948411,443.35056812,130.63,130.59,0.05151272]
["bitfinex-derivatives","SOLF0:USTF0",1742482948616,46.09056812,130.61,130.5,12.4945]
["bitfinex-derivatives","SOLF0:USTF0",1742482948817,46.09056812,130.51,130.4,21.19947611]
["bitfinex-derivatives","SOLF0:USTF0",1742482949018,32.44,130.5,130.45,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1742482949223,32.44,130.52,130.42,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1742482949414,78.53056812,130.52,130.42,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1742482949719,46.09056812,130.49,130.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742482949919,46.09056812,130.49,130.4,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1742482949920,7.6675,130.47,130.46,0.04850295]
["bitfinex-derivatives","SOLF0:USTF0",1742482950310,397.54868505,130.48,130.45,0.05045395]
["bitfinex-derivatives","SOLF0:USTF0",1742482950514,7.6696,130.44,130.38,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742482950714,397.5567471,130.48,130.45,0.04845153]
["bitfinex-derivatives","SOLF0:USTF0",1742482950920,397.5,130.48,130.4,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482951122,32.54845717,130.48,130.45,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1742482951322,32.5,130.48,130.45,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1742482951524,32.5,130.48,130.28,360.33433025]
["bitfinex-derivatives","SOLF0:USTF0",1742482951525,46.09056812,130.46,130.35,205.34660325]
["bitfinex-derivatives","SOLF0:USTF0",1742482951821,46.09056812,130.42,130.35,205.34660325]
["bitfinex-derivatives","SOLF0:USTF0",1742482952018,32.72,130.41,130.35,205.34660325]
["bitfinex-derivatives","SOLF0:USTF0",1742482952619,0.0551265,130.4,130.35,205.34660325]
["bitfinex-derivatives","SOLF0:USTF0",1742482952916,0.0551265,130.4,130.32,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482952917,0.0551265,130.4,130.33,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742482953125,32.72,130.41,130.31,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1742482953126,397.72,130.41,130.31,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1742482953425,0.05546221,130.38,130.31,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1742482953618,0.05546221,130.38,130.33,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742482953818,32.75546221,130.38,130.31,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1742482954618,411.09056812,130.37,130.2,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482954819,365.0,130.37,130.26,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482955022,365.0,130.37,130.29,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482955326,365.0,130.37,130.27,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742482955520,397.74,130.37,130.27,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742482956317,0.05328854,130.33,130.31,0.05235024]
["bitfinex-derivatives","SOLF0:USTF0",1742482957126,46.14385666,130.33,130.22,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742482957326,50.17746812,130.33,130.22,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742482957926,4.0869,130.33,130.23,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482958321,0.05485285,130.29,130.23,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482958528,0.05485285,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742482959030,365.0,130.37,130.26,78.91056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482959031,369.0869,130.37,130.26,78.91056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482959222,369.0869,130.37,130.29,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482959424,4.0956,130.41,130.3,36.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742482959624,4.0956,130.41,130.31,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482960131,46.09056812,130.4,130.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742482960332,0.05442311,130.37,130.35,0.05696868]
["bitfinex-derivatives","SOLF0:USTF0",1742482962634,0.05442311,130.37,130.35,7.73146868]
["bitfinex-derivatives","SOLF0:USTF0",1742482963031,0.05442311,130.37,130.35,0.05696868]
["bitfinex-derivatives","SOLF0:USTF0",1742482963535,0.05442311,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742482963927,0.05442311,130.37,130.35,0.05696868]
["bitfinex-derivatives","SOLF0:USTF0",1742482965230,0.05442311,130.37,130.35,7.73136868]
["bitfinex-derivatives","SOLF0:USTF0",1742482965430,0.05442311,130.37,130.35,0.05696868]
["bitfinex-derivatives","SOLF0:USTF0",1742482966334,0.05442311,130.37,130.29,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742482966535,32.78,130.38,130.29,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742482966830,46.09056812,130.36,130.27,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742482967031,32.7,130.35,130.27,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742482967226,411.09056812,130.34,130.26,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742482967425,46.09056812,130.28,130.1,15.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742482967630,365.0,130.33,130.11,1.41117499]
["bitfinex-derivatives","SOLF0:USTF0",1742482967631,46.09056812,130.24,130.11,1.41117499]
["bitfinex-derivatives","SOLF0:USTF0",1742482967931,46.09056812,130.24,130.07,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742482967932,0.05211419,130.19,130.09,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742482968129,32.82,130.2,130.11,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482968332,0.05391696,130.15,130.11,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482968540,32.82,130.2,130.11,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482968934,397.96,130.23,130.14,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482969235,397.96,130.23,130.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742482969437,397.96,130.23,130.2,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742482969836,398.01751825,130.23,130.2,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742482970032,398.01751825,130.23,130.18,0.0538422]
["bitfinex-derivatives","SOLF0:USTF0",1742482970430,365.05751825,130.23,130.18,32.9738422]
["bitfinex-derivatives","SOLF0:USTF0",1742482971033,365.05751825,130.23,130.2,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742482971234,365.05751825,130.23,130.18,0.0538422]
["bitfinex-derivatives","SOLF0:USTF0",1742482971629,402.20931825,130.23,130.18,0.0538422]
["bitfinex-derivatives","SOLF0:USTF0",1742482971836,46.09056812,130.22,130.18,0.0538422]
["bitfinex-derivatives","SOLF0:USTF0",1742482972034,402.20931825,130.23,130.0,1.33709873]
["bitfinex-derivatives","SOLF0:USTF0",1742482972035,7.6862,130.16,130.11,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742482972341,7.6862,130.16,130.01,253.28]
["bitfinex-derivatives","SOLF0:USTF0",1742482972342,46.09056812,130.12,130.01,299.37056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482972547,46.09056812,130.1,129.96,261.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742482972839,34.9,130.11,129.99,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482973040,399.9,130.11,129.99,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482973232,365.0,130.1,129.99,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482973434,0.0559764,130.06,129.99,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482973741,0.0559764,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742482974231,99.91711264,130.06,129.88,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742482974437,46.09056812,130.0,129.89,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742482974632,46.09056812,129.97,129.89,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742482974835,400.9,129.99,129.89,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742482975143,3.441e-05,129.94,129.91,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482975340,3.441e-05,129.94,129.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742482975644,82.17056812,129.98,129.89,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742482976232,46.1463109,129.95,129.92,0.05456844]
["bitfinex-derivatives","SOLF0:USTF0",1742482976431,36.18,129.94,129.92,0.05456844]
["bitfinex-derivatives","SOLF0:USTF0",1742482976635,654.78,129.93,129.81,413.73043208]
["bitfinex-derivatives","SOLF0:USTF0",1742482976842,46.09056812,129.91,129.81,413.73043208]
["bitfinex-derivatives","SOLF0:USTF0",1742482977037,82.39056812,129.91,129.81,413.73043208]
["bitfinex-derivatives","SOLF0:USTF0",1742482977243,46.09056812,129.88,129.77,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482977537,46.09056812,129.88,129.78,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742482977841,0.0496752,129.84,129.78,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742482978032,0.0496752,129.84,129.76,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482978237,401.4,129.87,129.76,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482978439,0.05166329,129.81,129.77,90.19926812]
["bitfinex-derivatives","SOLF0:USTF0",1742482978743,46.09056812,129.89,129.77,82.49056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482979143,53.79276812,129.89,129.76,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482979444,46.09056812,129.86,129.77,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742482979738,0.05690113,129.83,129.8,0.05651011]
["bitfinex-derivatives","SOLF0:USTF0",1742482980637,46.09056812,129.81,129.8,0.05651011]
["bitfinex-derivatives","SOLF0:USTF0",1742482980843,46.09056812,129.78,129.67,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1742482981041,37.92,129.77,129.58,1.34127305]
["bitfinex-derivatives","SOLF0:USTF0",1742482981245,37.92,129.77,129.57,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742482981246,46.09056812,129.63,129.57,342.01084028]
["bitfinex-derivatives","SOLF0:USTF0",1742482981545,46.09056812,129.6,129.41,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1742482981738,292.5,129.59,129.46,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742482981937,46.09056812,129.49,129.29,465.21880223]
["bitfinex-derivatives","SOLF0:USTF0",1742482982138,46.09056812,129.5,129.3,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742482982340,39.3,129.54,129.4,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482982543,1523.46,129.74,129.41,52.073]
["bitfinex-derivatives","SOLF0:USTF0",1742482982544,46.09056812,129.56,129.41,52.073]
["bitfinex-derivatives","SOLF0:USTF0",1742482982742,0.05901682,129.48,129.42,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1742482982938,0.05901682,129.48,129.41,12.673]
["bitfinex-derivatives","SOLF0:USTF0",1742482983239,0.0576682,129.46,129.41,12.673]
["bitfinex-derivatives","SOLF0:USTF0",1742482983448,0.0576682,129.46,129.41,58.76356812]
["bitfinex-derivatives","SOLF0:USTF0",1742482983640,46.09056812,129.57,129.44,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482983840,365.0,129.6,129.45,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1742482984044,253.9,129.59,129.31,1.54667079]
["bitfinex-derivatives","SOLF0:USTF0",1742482984365,343.0,129.58,129.36,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482984542,46.09056812,129.57,129.4,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482984835,0.05126863,129.48,129.46,0.05300252]
["bitfinex-derivatives","SOLF0:USTF0",1742482985048,46.09056812,129.6,129.47,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1742482985238,253.9,129.64,129.52,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482985446,46.09056812,129.66,129.52,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482985646,46.09056812,129.6,129.48,91.01056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482985835,46.09056812,129.6,129.46,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482986050,1.0,129.52,129.44,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742482986241,46.09056812,129.48,129.37,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1742482986438,46.09056812,129.48,129.47,0.05346169]
["bitfinex-derivatives","SOLF0:USTF0",1742482986637,44.98,129.49,129.36,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1742482986844,0.04998418,129.44,129.33,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742482987144,0.04998418,129.44,129.39,0.05652501]
["bitfinex-derivatives","SOLF0:USTF0",1742482987349,46.09056812,129.47,129.39,0.05652501]
["bitfinex-derivatives","SOLF0:USTF0",1742482987546,46.1407839,129.43,129.39,0.05652501]
["bitfinex-derivatives","SOLF0:USTF0",1742482987738,45.06,129.42,129.32,53.82616812]
["bitfinex-derivatives","SOLF0:USTF0",1742482987939,0.05021578,129.43,129.4,0.05571473]
["bitfinex-derivatives","SOLF0:USTF0",1742482988144,46.09056812,129.5,129.4,0.05571473]
["bitfinex-derivatives","SOLF0:USTF0",1742482988345,0.05090607,129.43,129.28,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1742482988553,0.05090607,129.43,129.32,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482988747,45.24,129.45,129.32,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482989041,365.0,129.51,129.36,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482989352,1.0,129.52,129.44,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482989545,1.0,129.52,129.41,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482989747,46.09056812,129.51,129.33,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1742482989947,46.09056812,129.45,129.33,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1742482990247,0.05706792,129.4,129.38,0.05278167]
["bitfinex-derivatives","SOLF0:USTF0",1742482990452,46.38,129.49,129.38,46.59278167]
["bitfinex-derivatives","SOLF0:USTF0",1742482990643,365.0,129.5,129.39,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482990843,365.0,129.5,129.42,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482991048,1.0,129.52,129.45,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482991250,1.0,129.52,129.48,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482991448,47.46,129.6,129.48,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1742482991656,0.05776079,129.51,129.49,0.05437178]
["bitfinex-derivatives","SOLF0:USTF0",1742482991850,667.22,129.63,129.5,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742482992046,365.0,129.63,129.52,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482992249,46.09056812,129.68,129.55,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482992455,365.0,129.69,129.58,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482992749,46.09056812,129.68,129.59,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1742482992954,46.09056812,129.62,129.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742482993255,46.09056812,129.56,129.44,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482993564,0.29203,129.55,129.42,303.16]
["bitfinex-derivatives","SOLF0:USTF0",1742482993757,0.29203,129.55,129.41,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1742482993955,303.3,129.54,129.4,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1742482994165,300.69056812,129.54,129.42,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482994448,0.29203,129.55,129.48,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482994648,46.09056812,129.67,129.54,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482994857,365.0,129.7,129.57,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482995050,365.0,129.7,129.6,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482995356,365.0,129.7,129.6,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1742482995559,46.09056812,129.72,129.6,357.54886812]
["bitfinex-derivatives","SOLF0:USTF0",1742482995758,0.05786218,129.66,129.64,0.04972011]
["bitfinex-derivatives","SOLF0:USTF0",1742482996156,366.34246311,129.76,129.64,49.48972011]
["bitfinex-derivatives","SOLF0:USTF0",1742482996157,46.09056812,129.75,129.64,49.48972011]
["bitfinex-derivatives","SOLF0:USTF0",1742482996458,365.0,129.76,129.66,45.73400335]
["bitfinex-derivatives","SOLF0:USTF0",1742482996756,304.04,129.79,129.67,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482996953,49.44,129.79,129.68,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1742482997150,411.09056812,129.83,129.68,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1742482997349,46.09056812,129.88,129.77,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482997549,46.09056812,129.88,129.78,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1742482997750,414.9,129.9,129.78,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1742482997957,97.27122111,129.94,129.8,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482998152,411.09056812,129.96,129.83,46.14394901]
["bitfinex-derivatives","SOLF0:USTF0",1742482998355,49.86,129.97,129.84,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1742482998548,254.6,130.03,129.85,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482998752,46.09056812,130.0,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742482998951,50.14,130.02,129.91,96.21056812]
["bitfinex-derivatives","SOLF0:USTF0",1742482999152,0.05297312,129.96,129.94,0.05881807]
["bitfinex-derivatives","SOLF0:USTF0",1742482999653,50.24,129.97,129.91,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1742483000060,0.05876796,129.96,129.94,0.05220734]
["bitfinex-derivatives","SOLF0:USTF0",1742483000355,7.6999,129.92,129.91,13.75335768]
["bitfinex-derivatives","SOLF0:USTF0",1742483000558,96.47056812,129.92,129.91,13.75335768]
["bitfinex-derivatives","SOLF0:USTF0",1742483001356,50.38,129.92,129.91,13.75335768]
["bitfinex-derivatives","SOLF0:USTF0",1742483001555,411.09056812,129.95,129.91,13.75335768]
["bitfinex-derivatives","SOLF0:USTF0",1742483001751,0.04985051,129.93,129.91,13.75335768]
["bitfinex-derivatives","SOLF0:USTF0",1742483001961,0.04985051,129.93,129.85,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483002159,0.04985051,129.93,129.88,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483002361,50.46,129.97,129.88,96.53056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483002556,50.36,130.0,129.88,96.53056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483002855,1.33959504,130.04,129.88,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1742483003061,46.09056812,130.04,129.92,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483003357,365.0,130.06,129.95,46.14206981]
["bitfinex-derivatives","SOLF0:USTF0",1742483003556,46.09056812,130.05,129.96,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1742483003762,46.09056812,130.02,129.94,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1742483003952,50.26,130.01,129.94,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1742483004159,50.26,130.05,129.97,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483004360,50.26,130.05,129.97,80.05465367]
["bitfinex-derivatives","SOLF0:USTF0",1742483004556,0.05819452,130.02,130.0,0.05495269]
["bitfinex-derivatives","SOLF0:USTF0",1742483004759,58.2146,130.01,129.91,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1742483004958,46.09056812,129.98,129.89,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1742483005160,46.09056812,129.95,129.84,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1742483005356,96.65056812,129.95,129.88,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742483005559,96.65056812,129.95,129.85,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1742483005763,46.09056812,129.91,129.83,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1742483006063,46.09056812,129.87,129.78,293.71]
["bitfinex-derivatives","SOLF0:USTF0",1742483006267,50.56,129.86,129.78,293.71]
["bitfinex-derivatives","SOLF0:USTF0",1742483006560,46.09056812,129.85,129.78,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1742483006760,46.14072775,129.83,129.81,0.05728829]
["bitfinex-derivatives","SOLF0:USTF0",1742483006959,50.48,129.82,129.81,0.05728829]
["bitfinex-derivatives","SOLF0:USTF0",1742483007159,50.48,129.82,129.78,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1742483007361,46.09056812,129.8,129.7,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1742483007557,50.48,129.82,129.72,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483007957,46.09056812,129.79,129.71,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742483008163,46.09056812,129.76,129.65,96.51056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483008570,0.05239342,129.76,129.74,0.05197783]
["bitfinex-derivatives","SOLF0:USTF0",1742483008762,365.0,129.81,129.74,0.05197783]
["bitfinex-derivatives","SOLF0:USTF0",1742483008966,50.38,129.82,129.71,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483009667,50.38,129.82,129.76,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742483009867,365.0,129.84,129.74,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483010071,0.05677758,129.8,129.78,0.05366658]
["bitfinex-derivatives","SOLF0:USTF0",1742483010665,304.38,129.86,129.78,0.05366658]
["bitfinex-derivatives","SOLF0:USTF0",1742483011063,304.38,129.86,129.73,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1742483011064,46.09056812,129.85,129.73,91.03]
["bitfinex-derivatives","SOLF0:USTF0",1742483011665,304.38,129.86,129.74,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483011868,0.05741987,129.8,129.78,0.05393255]
["bitfinex-derivatives","SOLF0:USTF0",1742483012073,304.38,129.86,129.79,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1742483012371,46.09056812,129.88,129.82,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742483012868,411.09056812,129.91,129.79,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1742483013063,411.09056812,129.91,129.8,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483013267,0.05681458,129.86,129.84,0.05399149]
["bitfinex-derivatives","SOLF0:USTF0",1742483013573,49.86,129.86,129.77,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1742483013867,57.61902443,129.86,129.84,0.05267458]
["bitfinex-derivatives","SOLF0:USTF0",1742483014071,49.86,129.86,129.77,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1742483014370,49.9147375,129.86,129.84,0.05748526]
["bitfinex-derivatives","SOLF0:USTF0",1742483014568,254.24,129.93,129.83,95.83056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483014765,303.98,129.93,129.83,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483015669,7.7004,129.92,129.85,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742483015975,0.05313048,129.89,129.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1742483016574,46.09056812,129.88,129.87,6.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742483016874,365.0,129.87,129.73,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1742483017171,46.09056812,129.82,129.73,90.49]
["bitfinex-derivatives","SOLF0:USTF0",1742483017368,7.7069,129.81,129.74,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742483017572,46.09056812,129.8,129.73,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1742483017768,46.09056812,129.8,129.73,48.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742483018069,0.0518597,129.78,129.75,0.04890343]
["bitfinex-derivatives","SOLF0:USTF0",1742483018373,49.46,129.85,129.77,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483018571,95.55056812,129.85,129.75,0.04890343]
["bitfinex-derivatives","SOLF0:USTF0",1742483018773,95.55056812,129.85,129.74,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1742483019273,49.46,129.85,129.78,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483019571,0.05412483,129.81,129.78,95.80995802]
["bitfinex-derivatives","SOLF0:USTF0",1742483019766,95.75056812,129.88,129.78,57.4274899]
["bitfinex-derivatives","SOLF0:USTF0",1742483020073,46.09056812,129.86,129.78,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1742483020468,46.09056812,129.84,129.73,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1742483020663,46.09056812,129.82,129.73,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1742483020863,7.7106,129.74,129.73,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1742483021163,49.6,129.74,129.62,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1742483021467,49.6,129.74,129.59,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483021468,46.09056812,129.67,129.59,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1742483021763,46.09056812,129.67,129.57,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1742483021967,0.05592207,129.64,129.62,0.05089521]
["bitfinex-derivatives","SOLF0:USTF0",1742483022370,46.09056812,129.68,129.61,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1742483022671,0.05278512,129.64,129.62,0.05147745]
["bitfinex-derivatives","SOLF0:USTF0",1742483023063,0.05278512,129.64,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1742483023264,304.04,129.71,129.62,49.87147745]
["bitfinex-derivatives","SOLF0:USTF0",1742483023468,350.13056812,129.71,129.62,0.05147745]
["bitfinex-derivatives","SOLF0:USTF0",1742483023671,350.13056812,129.71,129.59,95.89056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483023869,304.04,129.71,129.61,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483024177,350.13056812,129.71,129.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1742483024576,0.05805798,129.67,129.65,0.05852383]
["bitfinex-derivatives","SOLF0:USTF0",1742483024981,49.65805798,129.67,129.65,0.05852383]
["bitfinex-derivatives","SOLF0:USTF0",1742483025184,95.7486261,129.67,129.65,0.05852383]
["bitfinex-derivatives","SOLF0:USTF0",1742483025376,7.7154,129.66,129.65,0.05852383]
["bitfinex-derivatives","SOLF0:USTF0",1742483025678,365.0,129.66,129.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1742483025877,46.09056812,129.63,129.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1742483026074,49.58,129.62,129.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1742483026274,668.86,129.65,129.56,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483026471,303.86,129.65,129.58,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483026669,0.05282622,129.62,129.6,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483026973,49.54,129.68,129.6,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483027280,49.54,129.68,129.58,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1742483028075,9.458e-05,129.64,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1742483028276,41.85446552,129.74,129.63,737.99197652]
["bitfinex-derivatives","SOLF0:USTF0",1742483028478,41.85446552,129.74,129.71,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483028683,83.70893105,129.75,129.71,141.98113624]
["bitfinex-derivatives","SOLF0:USTF0",1742483028878,52.05453105,129.75,129.74,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483029079,209.27232763,129.78,129.74,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483029384,31.47043754,129.77,129.75,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1742483029579,30.39795202,129.8,129.76,300.51056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483030178,30.39795202,129.8,129.79,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742483030682,30.39795202,129.8,129.76,254.42]
["bitfinex-derivatives","SOLF0:USTF0",1742483030884,30.39795202,129.8,129.78,0.05834683]
["bitfinex-derivatives","SOLF0:USTF0",1742483031187,18.56665202,129.8,129.79,57.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742483031380,12.04925202,129.8,129.79,57.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742483031582,12.04925202,129.8,129.79,64.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742483031885,12.04925202,129.8,129.78,0.05834683]
["bitfinex-derivatives","SOLF0:USTF0",1742483032287,19.75645202,129.8,129.73,57.091]
["bitfinex-derivatives","SOLF0:USTF0",1742483032580,12.04925202,129.8,129.77,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483032786,49.36,129.87,129.77,349.81056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483033084,49.36,129.87,129.79,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483033382,0.04981789,129.84,129.82,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742483034979,0.04981789,129.84,129.82,7.75674267]
["bitfinex-derivatives","SOLF0:USTF0",1742483035182,0.04981789,129.84,129.82,0.05094267]
["bitfinex-derivatives","SOLF0:USTF0",1742483036585,46.09056812,129.95,129.83,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742483036775,95.05056812,129.95,129.83,300.41056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483037180,46.09056812,129.95,129.83,300.41056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483037375,94.95056812,129.95,129.83,300.41056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483037575,0.0499016,129.9,129.88,0.05705297]
["bitfinex-derivatives","SOLF0:USTF0",1742483037779,48.84,129.95,129.88,0.05705297]
["bitfinex-derivatives","SOLF0:USTF0",1742483038085,48.84,129.95,129.91,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742483038277,48.84,129.95,129.88,0.05705297]
["bitfinex-derivatives","SOLF0:USTF0",1742483038278,0.05611233,129.93,129.88,0.05705297]
["bitfinex-derivatives","SOLF0:USTF0",1742483038588,0.05611233,129.93,129.9,0.05383215]
["bitfinex-derivatives","SOLF0:USTF0",1742483039289,0.05611233,129.93,129.9,7.75463215]
["bitfinex-derivatives","SOLF0:USTF0",1742483039477,0.05611233,129.93,129.9,0.05383215]
["bitfinex-derivatives","SOLF0:USTF0",1742483039885,48.61611233,129.93,129.9,0.05383215]
["bitfinex-derivatives","SOLF0:USTF0",1742483040180,48.61611233,129.93,129.83,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742483040374,48.56,129.93,129.83,300.41056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483040581,48.56,129.93,129.84,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483040974,94.65056812,129.93,129.84,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483041278,0.05169819,129.9,129.87,0.0582179]
["bitfinex-derivatives","SOLF0:USTF0",1742483041482,0.05169819,129.9,129.88,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1742483041785,0.05169819,129.9,129.87,0.05259687]
["bitfinex-derivatives","SOLF0:USTF0",1742483042885,7.7023,129.88,129.87,0.05259687]
["bitfinex-derivatives","SOLF0:USTF0",1742483043083,0.05169819,129.9,129.83,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742483043279,0.05169819,129.9,129.83,300.41056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483043480,365.0,130.01,129.89,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483043788,365.0,130.01,129.93,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483044088,365.0,130.01,129.94,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1742483044290,0.05531272,129.98,129.96,0.04964549]
["bitfinex-derivatives","SOLF0:USTF0",1742483044484,0.05531272,129.98,129.94,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1742483044485,0.05531272,129.98,129.95,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483044690,48.26,130.05,129.97,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483044892,48.26,130.05,129.98,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483045081,7.6973,129.97,129.93,55.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742483045281,48.18,130.01,130.0,0.05647094]
["bitfinex-derivatives","SOLF0:USTF0",1742483045481,0.05697285,129.96,129.93,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483045688,7.6961,129.99,129.93,94.27056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483045884,48.18,130.01,129.93,94.27056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483046086,7.6955,130.0,129.93,94.27056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483046485,413.0,130.04,129.93,94.27056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483046687,0.05732522,129.98,129.97,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742483046993,47.92,130.08,129.97,348.17056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483047184,7.6931,130.04,130.0,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742483047589,47.92,130.07,129.97,348.17056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483047887,7.6938,130.03,129.97,348.17056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483048189,0.05923044,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742483048392,0.05923044,130.03,130.01,0.05693531]
["bitfinex-derivatives","SOLF0:USTF0",1742483048887,0.05923044,130.03,129.97,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1742483048888,47.69923044,130.03,129.97,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1742483049293,0.05923044,130.03,130.0,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742483049492,0.05923044,130.03,129.98,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1742483049694,0.05923044,130.03,129.99,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483050092,0.05923044,130.03,130.0,0.05589117]
["bitfinex-derivatives","SOLF0:USTF0",1742483050287,0.05923044,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742483050794,7.6911,130.07,130.02,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1742483050993,365.0,130.11,130.02,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1742483051291,46.09056812,130.08,129.99,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1742483051492,47.36,130.07,130.0,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1742483051796,365.0,130.16,130.05,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483051990,47.38,130.15,130.05,93.47056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483052188,0.05068725,130.12,130.08,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483052393,0.05068725,130.12,130.11,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742483052592,47.58,130.19,130.1,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483053092,0.05640803,130.13,130.12,53.77866812]
["bitfinex-derivatives","SOLF0:USTF0",1742483053285,365.0,130.21,130.12,53.77866812]
["bitfinex-derivatives","SOLF0:USTF0",1742483053286,365.0,130.21,130.13,0.05754739]
["bitfinex-derivatives","SOLF0:USTF0",1742483053490,0.05805972,130.16,130.13,0.05754739]
["bitfinex-derivatives","SOLF0:USTF0",1742483053693,5.972e-05,130.16,130.14,93.51056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483053899,5.972e-05,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742483054100,5.972e-05,130.16,130.14,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1742483054297,5.972e-05,130.16,130.13,0.04930311]
["bitfinex-derivatives","SOLF0:USTF0",1742483055001,5.972e-05,130.16,130.14,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483055194,5.972e-05,130.16,130.14,93.59056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483055395,47.48,130.22,130.14,93.59056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483055603,47.46,130.25,130.17,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483056104,93.55056812,130.25,130.14,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483056303,93.55056812,130.25,130.15,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483056500,47.46,130.25,130.15,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483056701,0.05391643,130.21,130.18,0.04968046]
["bitfinex-derivatives","SOLF0:USTF0",1742483056897,0.05391643,130.21,130.19,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483057103,0.05391643,130.21,130.18,0.04968046]
["bitfinex-derivatives","SOLF0:USTF0",1742483058309,7.684,130.19,130.18,0.04968046]
["bitfinex-derivatives","SOLF0:USTF0",1742483058705,7.6848,130.18,130.14,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1742483058905,7.6848,130.18,130.12,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483058906,47.22,130.21,130.15,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483059209,47.1,130.29,130.2,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483059408,47.1,130.29,130.18,93.19056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483059607,47.1,130.29,130.18,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483059806,0.05714506,130.25,130.22,0.05838876]
["bitfinex-derivatives","SOLF0:USTF0",1742483060005,47.05714506,130.25,130.22,0.05838876]
["bitfinex-derivatives","SOLF0:USTF0",1742483060309,7.6844,130.19,130.15,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742483060503,46.09056812,130.23,130.12,93.07056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483060707,411.98,130.22,130.12,93.07056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483061010,411.09056812,130.21,130.11,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1742483061410,7.6857,130.16,130.15,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742483061808,7.6846,130.18,130.14,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742483062109,411.09056812,130.25,130.14,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483062312,7.684,130.19,130.16,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483062509,7.684,130.19,130.13,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1742483062510,365.0,130.25,130.17,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483062707,0.0527526,130.21,130.18,0.05208273]
["bitfinex-derivatives","SOLF0:USTF0",1742483062912,0.0527526,130.21,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742483063113,0.0527526,130.21,130.18,0.05208273]
["bitfinex-derivatives","SOLF0:USTF0",1742483063710,0.0527526,130.21,130.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483064016,0.0527526,130.21,130.2,53.77396812]
["bitfinex-derivatives","SOLF0:USTF0",1742483064319,0.0527526,130.21,130.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483064707,0.0527526,130.21,130.2,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483065112,0.0527526,130.21,130.2,53.77396812]
["bitfinex-derivatives","SOLF0:USTF0",1742483065508,365.0,130.31,130.2,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483065821,365.0,130.31,130.23,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483066122,7.6826,130.22,130.18,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1742483066316,47.3,130.27,130.18,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1742483066511,47.3,130.27,130.17,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483066815,0.05727677,130.24,130.21,0.05856338]
["bitfinex-derivatives","SOLF0:USTF0",1742483067315,7.6822,130.22,130.21,0.05856338]
["bitfinex-derivatives","SOLF0:USTF0",1742483067509,0.05727677,130.24,130.21,0.05856338]
["bitfinex-derivatives","SOLF0:USTF0",1742483068319,0.05727677,130.24,130.21,47.29856338]
["bitfinex-derivatives","SOLF0:USTF0",1742483068615,0.05727677,130.24,130.22,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483068919,0.05727677,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742483069316,0.05727677,130.24,130.21,0.05856338]
["bitfinex-derivatives","SOLF0:USTF0",1742483069723,0.05727677,130.24,130.15,299.79056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483069913,0.05727677,130.24,130.13,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1742483069914,47.12,130.23,130.13,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1742483070215,46.09056812,130.21,130.1,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742483070422,46.09056812,130.15,130.05,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483070625,47.04,130.15,130.05,93.13056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483070823,47.04,130.15,130.07,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483071120,0.05331321,130.11,130.09,0.04993507]
["bitfinex-derivatives","SOLF0:USTF0",1742483071421,0.05331321,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742483072218,0.05331321,130.11,130.09,7.73963507]
["bitfinex-derivatives","SOLF0:USTF0",1742483072421,0.05331321,130.11,130.09,0.04993507]
["bitfinex-derivatives","SOLF0:USTF0",1742483072631,7.6916,130.06,130.05,10.4840975]
["bitfinex-derivatives","SOLF0:USTF0",1742483072927,46.09056812,130.08,130.04,18.30719252]
["bitfinex-derivatives","SOLF0:USTF0",1742483073121,7.6922,130.05,130.04,18.30719252]
["bitfinex-derivatives","SOLF0:USTF0",1742483073319,46.09056812,130.08,130.04,18.30719252]
["bitfinex-derivatives","SOLF0:USTF0",1742483073515,92.99056812,130.1,130.04,18.30719252]
["bitfinex-derivatives","SOLF0:USTF0",1742483073729,0.058882,130.07,130.05,0.05877964]
["bitfinex-derivatives","SOLF0:USTF0",1742483073919,92.85056812,130.06,129.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483074121,457.85056812,130.06,129.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483074325,46.09056812,130.04,129.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483074526,457.85056812,130.06,129.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483074829,7.6934,130.03,129.98,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742483075027,46.74,130.02,130.0,0.05861111]
["bitfinex-derivatives","SOLF0:USTF0",1742483075322,365.0,130.01,129.91,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742483075528,346.51056812,130.02,129.9,81.5304049]
["bitfinex-derivatives","SOLF0:USTF0",1742483075529,46.09056812,129.98,129.9,81.5304049]
["bitfinex-derivatives","SOLF0:USTF0",1742483075724,46.76,129.97,129.9,81.5304049]
["bitfinex-derivatives","SOLF0:USTF0",1742483075929,46.09056812,129.96,129.9,81.5304049]
["bitfinex-derivatives","SOLF0:USTF0",1742483076322,41.98026481,129.96,129.92,0.05493545]
["bitfinex-derivatives","SOLF0:USTF0",1742483076522,295.66026481,129.96,129.87,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742483076726,7.6983,129.95,129.84,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483076921,295.66026481,129.96,129.84,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483077126,253.68,129.96,129.87,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483077330,411.54,130.01,129.9,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483077523,411.54,130.01,129.91,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1742483077724,0.05706175,129.97,129.94,0.0491034]
["bitfinex-derivatives","SOLF0:USTF0",1742483079029,46.42,129.96,129.86,50.13376812]
["bitfinex-derivatives","SOLF0:USTF0",1742483079626,46.42,129.96,129.88,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483080331,0.05719554,129.93,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742483080531,0.00809214,129.93,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742483081536,0.00809214,129.93,129.91,0.05124435]
["bitfinex-derivatives","SOLF0:USTF0",1742483081831,0.00809214,129.93,129.91,7.75154435]
["bitfinex-derivatives","SOLF0:USTF0",1742483082025,0.00809214,129.93,129.91,0.05124435]
["bitfinex-derivatives","SOLF0:USTF0",1742483082433,0.00809214,129.93,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742483082939,0.00809214,129.93,129.91,0.05124435]
["bitfinex-derivatives","SOLF0:USTF0",1742483083235,0.00809214,129.93,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742483084133,0.00809214,129.93,129.91,0.05124435]
["bitfinex-derivatives","SOLF0:USTF0",1742483085026,0.00809214,129.93,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742483085929,45.72,130.03,129.92,99.51056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483086136,369.0324,130.04,129.96,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483086330,369.0324,130.04,129.98,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742483086534,369.0324,130.04,129.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1742483087037,0.04948045,130.01,129.99,46.14966081]
["bitfinex-derivatives","SOLF0:USTF0",1742483087439,460.80296812,130.09,129.99,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483087639,0.05624406,130.01,129.99,0.05129376]
["bitfinex-derivatives","SOLF0:USTF0",1742483087838,7.6913,130.07,129.97,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483088037,0.05154506,130.01,129.99,46.14937481]
["bitfinex-derivatives","SOLF0:USTF0",1742483088240,45.48,130.07,129.99,46.14937481]
["bitfinex-derivatives","SOLF0:USTF0",1742483088429,4.0324,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742483089238,45.4,130.1,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742483089439,45.45681373,130.1,130.07,0.05595699]
["bitfinex-derivatives","SOLF0:USTF0",1742483089739,45.4,130.1,130.0,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1742483089933,7.6901,130.09,130.0,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1742483090238,45.4,130.1,130.01,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483090737,45.4,130.1,130.0,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1742483091040,46.09056812,130.06,129.92,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1742483091340,410.48,130.05,129.93,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483091542,7.6935,130.03,129.99,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742483091838,7.6935,130.03,129.93,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483092038,7.6943,130.02,129.93,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483092336,0.05784045,129.99,129.97,0.05839291]
["bitfinex-derivatives","SOLF0:USTF0",1742483092541,45.34,129.99,129.93,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483092933,45.39529908,129.99,129.97,0.05661494]
["bitfinex-derivatives","SOLF0:USTF0",1742483093138,45.39529908,129.99,129.98,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742483093439,0.05529908,129.99,129.98,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742483093636,365.0,130.04,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742483094043,7.6913,130.07,129.93,61.48926812]
["bitfinex-derivatives","SOLF0:USTF0",1742483094044,45.18,130.08,129.99,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483094243,45.18,130.08,130.01,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483094739,365.0,130.1,130.03,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483094943,0.05335647,130.06,130.03,46.14373215]
["bitfinex-derivatives","SOLF0:USTF0",1742483095338,0.05335647,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742483095538,0.05335647,130.06,130.03,0.05316403]
["bitfinex-derivatives","SOLF0:USTF0",1742483096541,411.09056812,130.05,129.94,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1742483096743,365.0,130.05,129.97,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483096943,365.0,130.05,129.97,91.03056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483097447,0.04904795,130.02,130.0,0.05695836]
["bitfinex-derivatives","SOLF0:USTF0",1742483098142,0.04904795,130.02,130.01,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742483100043,365.0,130.09,130.01,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483100239,44.68,130.15,130.07,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483100436,44.72,130.16,130.07,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483101142,7.6884,130.12,130.09,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1742483101342,0.05043329,130.13,130.1,0.0485492]
["bitfinex-derivatives","SOLF0:USTF0",1742483101539,46.09056812,130.15,130.1,0.0485492]
["bitfinex-derivatives","SOLF0:USTF0",1742483101735,7.6887,130.11,130.1,0.0485492]
["bitfinex-derivatives","SOLF0:USTF0",1742483102145,0.05029303,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742483102352,0.05029303,130.13,130.1,0.0485492]
["bitfinex-derivatives","SOLF0:USTF0",1742483102744,0.05029303,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742483103350,0.05029303,130.13,130.1,0.0485492]
["bitfinex-derivatives","SOLF0:USTF0",1742483104050,0.05029303,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742483104546,0.05029303,130.13,130.1,0.0485492]
["bitfinex-derivatives","SOLF0:USTF0",1742483104950,0.05029303,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742483105154,0.05029303,130.13,130.1,0.0485492]
["bitfinex-derivatives","SOLF0:USTF0",1742483105348,44.31029303,130.13,130.1,0.0485492]
["bitfinex-derivatives","SOLF0:USTF0",1742483105552,7.6898,130.1,130.04,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742483105852,44.26,130.13,130.04,299.97056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483106050,7.689,130.11,130.04,299.97056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483106348,44.26,130.13,130.06,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483106743,0.05911615,130.11,130.08,0.05207888]
["bitfinex-derivatives","SOLF0:USTF0",1742483106949,0.05911615,130.11,130.1,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483107250,0.05911615,130.11,130.08,90.342647]
["bitfinex-derivatives","SOLF0:USTF0",1742483107453,0.05911615,130.11,130.08,44.25207888]
["bitfinex-derivatives","SOLF0:USTF0",1742483107750,365.0,130.2,130.1,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483107948,365.0,130.2,130.12,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483108143,7.6855,130.17,130.12,97.87836812]
["bitfinex-derivatives","SOLF0:USTF0",1742483108351,44.08,130.19,130.09,94.43016812]
["bitfinex-derivatives","SOLF0:USTF0",1742483108550,46.09056812,130.17,130.05,90.15056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483108745,46.09056812,130.13,130.01,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483108952,46.09056812,130.07,129.97,50.40056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483109255,0.05801345,130.03,129.97,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1742483109452,0.05801345,130.03,130.01,0.0499836]
["bitfinex-derivatives","SOLF0:USTF0",1742483110755,43.98,130.02,129.95,113.16625317]
["bitfinex-derivatives","SOLF0:USTF0",1742483110950,365.0,130.06,129.97,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483111154,365.0,130.06,129.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1742483111356,43.96,130.07,130.0,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483111757,0.05806736,130.05,130.02,0.04973871]
["bitfinex-derivatives","SOLF0:USTF0",1742483112965,0.05806736,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742483113759,6.736e-05,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742483114461,6.736e-05,130.05,130.02,0.04973871]
["bitfinex-derivatives","SOLF0:USTF0",1742483114660,43.68,130.04,130.02,0.04973871]
["bitfinex-derivatives","SOLF0:USTF0",1742483114860,43.68,130.04,129.93,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742483115169,3.9821,130.03,129.93,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742483115865,3.9821,130.03,129.95,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483116056,7.695,130.01,129.95,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483116260,0.05454353,129.99,129.97,0.0517694]
["bitfinex-derivatives","SOLF0:USTF0",1742483116665,0.05454353,129.99,129.98,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742483117169,0.05454353,129.99,129.98,53.78696812]
["bitfinex-derivatives","SOLF0:USTF0",1742483117366,43.44,130.05,129.98,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483117569,7.6953,130.0,129.96,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1742483117765,365.0,130.04,129.94,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483118162,372.6931,130.04,129.94,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483118367,0.05549589,130.0,129.98,0.05487641]
["bitfinex-derivatives","SOLF0:USTF0",1742483120072,0.05549589,130.0,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742483120770,365.0,130.04,129.98,0.05487641]
["bitfinex-derivatives","SOLF0:USTF0",1742483120973,43.14,130.05,129.98,0.05487641]
["bitfinex-derivatives","SOLF0:USTF0",1742483121969,0.05196203,130.03,129.98,0.05487641]
["bitfinex-derivatives","SOLF0:USTF0",1742483122672,43.1,130.02,129.98,0.05487641]
["bitfinex-derivatives","SOLF0:USTF0",1742483123073,0.05196203,130.03,129.98,0.05487641]
["bitfinex-derivatives","SOLF0:USTF0",1742483123371,0.05196203,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742483123569,46.09056812,130.12,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742483123570,365.0,130.11,130.02,89.27056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483123873,365.0,130.11,130.09,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742483124080,43.18,130.12,130.05,89.27056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483124274,408.14,130.14,130.07,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483124774,0.05135588,130.12,130.09,0.0568541]
["bitfinex-derivatives","SOLF0:USTF0",1742483125770,0.05135588,130.12,130.09,46.14742222]
["bitfinex-derivatives","SOLF0:USTF0",1742483125971,0.05135588,130.12,130.11,53.77926812]
["bitfinex-derivatives","SOLF0:USTF0",1742483126368,43.09135588,130.12,130.09,0.0568541]
["bitfinex-derivatives","SOLF0:USTF0",1742483126668,4.109,130.11,130.09,0.0568541]
["bitfinex-derivatives","SOLF0:USTF0",1742483126875,415.19956812,130.11,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742483127068,373.3665,130.1,130.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1742483127266,7.6907,130.08,130.0,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1742483127472,43.06,130.09,130.0,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1742483127774,43.06,130.09,129.99,342.91056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483127775,7.6921,130.06,129.99,342.91056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483127969,7.6921,130.06,130.03,0.04875186]
["bitfinex-derivatives","SOLF0:USTF0",1742483127970,42.98,130.05,130.03,0.04875186]
["bitfinex-derivatives","SOLF0:USTF0",1742483128373,0.05483203,130.05,130.03,0.04875186]
["bitfinex-derivatives","SOLF0:USTF0",1742483131077,42.97483203,130.05,130.03,0.04875186]
["bitfinex-derivatives","SOLF0:USTF0",1742483131982,42.97483203,130.05,129.94,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742483132183,365.0,130.04,129.94,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742483132779,7.6944,130.02,129.94,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742483132980,365.0,130.09,129.98,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483133183,42.8,130.08,129.99,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1742483133381,0.05177102,130.05,129.99,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1742483133580,0.05177102,130.05,130.02,0.05649607]
["bitfinex-derivatives","SOLF0:USTF0",1742483134283,7.6931,130.04,130.02,0.05649607]
["bitfinex-derivatives","SOLF0:USTF0",1742483134482,42.83177102,130.05,130.02,0.05649607]
["bitfinex-derivatives","SOLF0:USTF0",1742483134681,42.83177102,130.05,129.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1742483134882,365.0,130.04,129.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1742483135484,365.0,130.04,129.97,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483135680,0.0549465,130.02,129.99,0.05630736]
["bitfinex-derivatives","SOLF0:USTF0",1742483136485,0.0549465,130.02,130.01,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742483137189,0.0549465,130.02,130.01,50.2746]
["bitfinex-derivatives","SOLF0:USTF0",1742483137391,42.62,130.08,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1742483137588,365.0,130.12,130.04,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1742483137893,500.71798419,130.19,130.06,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483137894,42.54,130.14,130.06,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483138088,42.52,130.14,130.06,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483138493,0.05153494,130.11,130.09,7.74725]
["bitfinex-derivatives","SOLF0:USTF0",1742483138887,0.05153494,130.11,130.09,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1742483139089,0.05153494,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742483139990,3.494e-05,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742483140290,3.494e-05,130.11,130.1,57.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742483140794,421.75990292,130.2,130.12,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483141592,421.63990292,130.2,130.13,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1742483142088,0.0537871,130.18,130.15,46.14366837]
["bitfinex-derivatives","SOLF0:USTF0",1742483142290,0.0537871,130.18,130.17,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742483142493,8.71e-05,130.18,130.17,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742483142794,365.0,130.26,130.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742483142990,261.4789,130.28,130.19,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483143196,253.8,130.28,130.19,88.21056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483143489,42.08,130.27,130.19,88.21056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483143994,0.05314622,130.24,130.23,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742483144593,0.05314622,130.24,130.22,42.01868201]
["bitfinex-derivatives","SOLF0:USTF0",1742483144789,0.05314622,130.24,130.22,0.05868201]
["bitfinex-derivatives","SOLF0:USTF0",1742483146401,0.05314622,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742483146900,0.05314622,130.24,130.22,49.54078201]
["bitfinex-derivatives","SOLF0:USTF0",1742483147201,0.05314622,130.24,130.22,41.85868201]
["bitfinex-derivatives","SOLF0:USTF0",1742483148002,0.05314622,130.24,130.22,0.05868201]
["bitfinex-derivatives","SOLF0:USTF0",1742483149991,7.6772,130.31,130.27,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1742483150197,45.817,130.34,130.27,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483150407,41.5,130.34,130.27,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483150597,7.6772,130.31,130.27,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483150903,41.5,130.34,130.24,341.11056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483151201,7.72835752,130.3,130.28,0.05070006]
["bitfinex-derivatives","SOLF0:USTF0",1742483151401,0.05045752,130.3,130.28,0.05070006]
["bitfinex-derivatives","SOLF0:USTF0",1742483153404,5.752e-05,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742483154399,5.752e-05,130.3,130.29,15.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742483154705,4.2057,130.39,130.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742483154906,365.0,130.4,130.32,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483155200,41.06,130.39,130.33,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1742483155505,41.06,130.39,130.31,294.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483155705,365.0,130.4,130.31,294.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483155903,0.05013236,130.37,130.35,0.05471015]
["bitfinex-derivatives","SOLF0:USTF0",1742483156305,0.05013236,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742483156705,3.236e-05,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742483157203,3.236e-05,130.37,130.36,53.76446812]
["bitfinex-derivatives","SOLF0:USTF0",1742483158506,3.236e-05,130.37,130.36,61.44446812]
["bitfinex-derivatives","SOLF0:USTF0",1742483158907,3.236e-05,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742483159303,3.236e-05,130.37,130.35,0.05471015]
["bitfinex-derivatives","SOLF0:USTF0",1742483160301,3.236e-05,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742483160796,3.236e-05,130.37,130.35,0.05471015]
["bitfinex-derivatives","SOLF0:USTF0",1742483161001,7.67383236,130.37,130.35,0.05471015]
["bitfinex-derivatives","SOLF0:USTF0",1742483161301,3.236e-05,130.37,130.35,0.05471015]
["bitfinex-derivatives","SOLF0:USTF0",1742483161500,7.6739,130.36,130.35,0.05471015]
["bitfinex-derivatives","SOLF0:USTF0",1742483161898,40.54,130.36,130.26,299.37056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483162097,90.97686812,130.36,130.26,253.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483162297,4.2032,130.35,130.26,253.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483162496,4.2032,130.35,130.26,299.37056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483162899,4.2032,130.35,130.26,253.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483163102,7.6773,130.31,130.29,0.04909842]
["bitfinex-derivatives","SOLF0:USTF0",1742483163298,0.0503998,130.32,130.29,0.04909842]
["bitfinex-derivatives","SOLF0:USTF0",1742483163510,7.6775,130.3,130.29,0.04909842]
["bitfinex-derivatives","SOLF0:USTF0",1742483163902,40.4,130.3,130.23,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742483164112,4.3315,130.29,130.22,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483164805,40.4,130.3,130.21,253.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483165014,50.34176812,130.29,130.21,253.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483165205,0.05562661,130.27,130.24,0.05336572]
["bitfinex-derivatives","SOLF0:USTF0",1742483165403,40.46,130.26,130.16,50.31886812]
["bitfinex-derivatives","SOLF0:USTF0",1742483165610,7.6817,130.23,130.17,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1742483165811,40.42,130.23,130.15,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742483166012,40.4,130.26,130.18,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483166309,4.009,130.28,130.21,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483166510,4.009,130.28,130.22,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1742483166710,0.05631918,130.26,130.23,0.05797788]
["bitfinex-derivatives","SOLF0:USTF0",1742483166911,0.05631918,130.26,130.23,40.49797788]
["bitfinex-derivatives","SOLF0:USTF0",1742483167415,0.05631918,130.26,130.24,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483167609,0.05631918,130.26,130.24,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742483167912,0.05631918,130.26,130.23,40.49797788]
["bitfinex-derivatives","SOLF0:USTF0",1742483168104,0.05631918,130.26,130.24,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742483168310,0.05631918,130.26,130.23,0.05797788]
["bitfinex-derivatives","SOLF0:USTF0",1742483168706,40.4,130.25,130.15,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742483168905,90.82586812,130.25,130.15,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1742483169108,44.7353,130.25,130.17,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483169314,369.0091,130.27,130.19,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483169707,369.0091,130.27,130.23,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1742483169913,0.05137236,130.24,130.23,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1742483170414,8.328,130.32,130.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742483170612,3.9927,130.32,130.26,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483171010,4.3353,130.36,130.29,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483171313,3.9927,130.4,130.31,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483171708,0.05856604,130.37,130.34,0.05166747]
["bitfinex-derivatives","SOLF0:USTF0",1742483172011,0.05856604,130.37,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742483172210,0.05856604,130.37,130.34,0.05166747]
["bitfinex-derivatives","SOLF0:USTF0",1742483172709,40.26,130.46,130.36,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483173015,365.0,130.43,130.36,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742483173313,40.2,130.42,130.34,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1742483173508,1.53291944,130.47,130.38,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483173707,1.53291944,130.47,130.39,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1742483173908,0.05815966,130.44,130.41,46.14493625]
["bitfinex-derivatives","SOLF0:USTF0",1742483174109,0.05815966,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742483174310,5.966e-05,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742483174912,5.966e-05,130.44,130.42,47.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742483175112,5.966e-05,130.44,130.42,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1742483175707,5.966e-05,130.44,130.41,0.05436813]
["bitfinex-derivatives","SOLF0:USTF0",1742483175909,40.08005966,130.44,130.34,47.755]
["bitfinex-derivatives","SOLF0:USTF0",1742483176211,4.3542,130.43,130.34,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1742483176419,405.08,130.44,130.39,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483176609,40.06,130.47,130.39,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483176814,40.06,130.47,130.42,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483177116,0.05651176,130.46,130.43,0.05774909]
["bitfinex-derivatives","SOLF0:USTF0",1742483178110,46.09056812,130.56,130.44,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1742483178418,4.3123,130.54,130.44,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1742483178608,7.6641,130.53,130.44,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1742483178804,4.3123,130.54,130.46,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483179017,7.6644,130.53,130.46,53.75816812]
["bitfinex-derivatives","SOLF0:USTF0",1742483179216,39.86,130.52,130.44,86.01056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483179413,0.05347105,130.51,130.48,0.05202897]
["bitfinex-derivatives","SOLF0:USTF0",1742483180913,0.00948362,130.51,130.5,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483181121,43.9023,130.57,130.5,85.83056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483181310,404.7,130.6,130.53,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483181521,365.0,130.6,130.55,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483181914,8.1836,130.61,130.55,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483182218,0.05029472,130.59,130.57,0.05150822]
["bitfinex-derivatives","SOLF0:USTF0",1742483183412,0.05029472,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742483184209,8.0065,130.66,130.57,299.18207634]
["bitfinex-derivatives","SOLF0:USTF0",1742483184412,369.0299,130.69,130.61,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483184610,412.4632,130.69,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742483184811,368.9733,130.69,130.63,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483185019,44.41357374,130.7,130.66,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483185020,40.38037374,130.7,130.66,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483185220,40.38037374,130.7,130.66,85.55056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483185414,0.05651644,130.69,130.67,0.05254723]
["bitfinex-derivatives","SOLF0:USTF0",1742483187118,7.71121644,130.69,130.67,0.05254723]
["bitfinex-derivatives","SOLF0:USTF0",1742483187322,0.05651644,130.69,130.67,0.05254723]
["bitfinex-derivatives","SOLF0:USTF0",1742483188222,7.71141644,130.69,130.67,0.05254723]
["bitfinex-derivatives","SOLF0:USTF0",1742483188519,0.05651644,130.69,130.67,0.05254723]
["bitfinex-derivatives","SOLF0:USTF0",1742483188721,0.05651644,130.69,130.67,46.14311535]
["bitfinex-derivatives","SOLF0:USTF0",1742483188920,0.05651644,130.69,130.67,0.05254723]
["bitfinex-derivatives","SOLF0:USTF0",1742483190913,0.05651644,130.69,130.55,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742483190914,46.09056812,130.68,130.55,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742483191112,39.3,130.67,130.59,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742483191314,39.3,130.67,130.58,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483191525,39.3,130.67,130.6,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483192022,0.05184126,130.65,130.62,0.05194059]
["bitfinex-derivatives","SOLF0:USTF0",1742483193126,0.05184126,130.65,130.62,85.50250871]
["bitfinex-derivatives","SOLF0:USTF0",1742483194028,0.05184126,130.65,130.62,0.05194059]
["bitfinex-derivatives","SOLF0:USTF0",1742483194326,7.6581,130.63,130.62,0.05194059]
["bitfinex-derivatives","SOLF0:USTF0",1742483195131,39.34,130.64,130.56,89.39886812]
["bitfinex-derivatives","SOLF0:USTF0",1742483195325,0.05184126,130.65,130.58,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483195526,39.28,130.66,130.58,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483195728,39.28,130.66,130.57,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742483196022,39.28,130.66,130.57,50.12406812]
["bitfinex-derivatives","SOLF0:USTF0",1742483196223,43.4331,130.66,130.57,50.12406812]
["bitfinex-derivatives","SOLF0:USTF0",1742483196432,0.05536962,130.63,130.6,0.05625977]
["bitfinex-derivatives","SOLF0:USTF0",1742483196829,39.25536962,130.63,130.6,0.05625977]
["bitfinex-derivatives","SOLF0:USTF0",1742483197234,7.6595,130.61,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742483197435,39.25536962,130.63,130.56,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483197436,39.2,130.63,130.56,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483197623,39.2,130.63,130.56,85.27056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483198328,39.2,130.63,130.58,0.05120585]
["bitfinex-derivatives","SOLF0:USTF0",1742483198538,39.2,130.63,130.5,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742483198539,85.29056812,130.63,130.5,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742483198732,85.29056812,130.63,130.42,374.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742483198733,46.09056812,130.58,130.46,43.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742483198933,39.18,130.57,130.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483199124,47.2181,130.57,130.49,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483199325,47.2181,130.57,130.53,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742483199630,7.6609,130.59,130.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742483199631,46.7809,130.59,130.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742483199834,0.05182076,130.56,130.55,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1742483200033,0.05182076,130.56,130.54,0.05211616]
["bitfinex-derivatives","SOLF0:USTF0",1742483200639,39.07182076,130.56,130.48,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1742483201031,46.6824,130.56,130.5,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742483201231,39.02,130.56,130.5,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742483201439,39.02,130.56,130.45,50.21536812]
["bitfinex-derivatives","SOLF0:USTF0",1742483201634,85.11056812,130.56,130.45,89.17536812]
["bitfinex-derivatives","SOLF0:USTF0",1742483201936,0.04946166,130.52,130.5,0.05321938]
["bitfinex-derivatives","SOLF0:USTF0",1742483202330,0.04946166,130.52,130.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742483202331,7.70946166,130.52,130.4,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742483202635,46.09056812,130.5,130.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742483202835,38.94,130.49,130.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742483203032,38.94,130.49,130.41,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483203543,0.04873127,130.46,130.45,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742483203739,0.04873127,130.46,130.44,0.04970218]
["bitfinex-derivatives","SOLF0:USTF0",1742483204135,0.04873127,130.46,130.44,7.71890218]
["bitfinex-derivatives","SOLF0:USTF0",1742483204337,0.04873127,130.46,130.44,0.04970218]
["bitfinex-derivatives","SOLF0:USTF0",1742483204542,38.9,130.54,130.45,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483204741,38.9,130.54,130.47,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483205443,38.9,130.54,130.44,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742483205639,7.6651,130.51,130.44,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742483205835,0.05593759,130.5,130.48,0.04940808]
["bitfinex-derivatives","SOLF0:USTF0",1742483206051,3.759e-05,130.5,130.48,0.04940808]
["bitfinex-derivatives","SOLF0:USTF0",1742483206235,4.2659,130.59,130.49,84.97056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483206438,43.1459,130.59,130.52,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483206638,43.1459,130.59,130.52,84.97056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483207343,43.1459,130.59,130.5,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483207548,0.05304481,130.57,130.54,0.05174254]
["bitfinex-derivatives","SOLF0:USTF0",1742483207738,38.8,130.56,130.54,0.05174254]
["bitfinex-derivatives","SOLF0:USTF0",1742483208240,0.05304481,130.57,130.54,0.05174254]
["bitfinex-derivatives","SOLF0:USTF0",1742483208440,38.7,130.56,130.54,0.05174254]
["bitfinex-derivatives","SOLF0:USTF0",1742483208839,38.7,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742483209042,0.05304481,130.57,130.54,0.05174254]
["bitfinex-derivatives","SOLF0:USTF0",1742483209246,0.05304481,130.57,130.54,46.14231066]
["bitfinex-derivatives","SOLF0:USTF0",1742483209448,0.05304481,130.57,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742483210349,0.05304481,130.57,130.55,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1742483210948,0.05304481,130.57,130.54,0.05174254]
["bitfinex-derivatives","SOLF0:USTF0",1742483211447,0.05304481,130.57,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742483211841,0.05304481,130.57,130.55,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483212041,4.0354,130.64,130.55,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483212248,403.42,130.65,130.58,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483212846,38.42,130.65,130.58,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483213042,38.42,130.65,130.63,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742483213246,0.05290348,130.63,130.6,46.14819791]
["bitfinex-derivatives","SOLF0:USTF0",1742483213450,0.05290348,130.63,130.6,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483213645,0.05290348,130.63,130.62,53.74926812]
["bitfinex-derivatives","SOLF0:USTF0",1742483214252,0.00096289,130.63,130.62,53.74926812]
["bitfinex-derivatives","SOLF0:USTF0",1742483214449,38.3,130.69,130.62,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483214750,45.9537,130.71,130.65,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483214950,45.9537,130.71,130.66,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1742483215148,45.8937,130.71,130.65,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483215348,50.0688,130.72,130.65,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483215752,0.05815395,130.69,130.67,0.05146332]
["bitfinex-derivatives","SOLF0:USTF0",1742483215948,0.05815395,130.69,130.68,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483216150,0.05815395,130.69,130.68,53.74566812]
["bitfinex-derivatives","SOLF0:USTF0",1742483216350,365.0,130.79,130.68,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483216550,38.16,130.78,130.68,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483217154,365.0,130.77,130.66,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483217350,7.6541,130.7,130.66,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483217749,38.0,130.69,130.67,0.05592176]
["bitfinex-derivatives","SOLF0:USTF0",1742483217950,38.04959432,130.69,130.67,0.05592176]
["bitfinex-derivatives","SOLF0:USTF0",1742483219058,7.6551,130.68,130.67,0.05592176]
["bitfinex-derivatives","SOLF0:USTF0",1742483219652,38.04959432,130.69,130.67,0.05592176]
["bitfinex-derivatives","SOLF0:USTF0",1742483221250,0.04959432,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742483221655,0.04959432,130.69,130.67,0.05592176]
["bitfinex-derivatives","SOLF0:USTF0",1742483222159,0.04959432,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742483222361,9.432e-05,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742483222555,41.9717,130.75,130.67,83.94648988]
["bitfinex-derivatives","SOLF0:USTF0",1742483222754,7.6496,130.78,130.73,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742483222955,37.78,130.77,130.7,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483223156,45.4301,130.77,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742483223356,37.78,130.77,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742483223855,4.097,130.78,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742483223856,0.05419789,130.76,130.73,0.05279215]
["bitfinex-derivatives","SOLF0:USTF0",1742483224362,0.05419789,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742483224859,0.05419789,130.76,130.73,0.05279215]
["bitfinex-derivatives","SOLF0:USTF0",1742483226557,0.05419789,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742483227855,0.05419789,130.76,130.73,0.05279215]
["bitfinex-derivatives","SOLF0:USTF0",1742483228564,4.21639789,130.76,130.68,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483228861,8.1949,130.76,130.66,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483229257,411.09056812,130.75,130.64,336.21056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483229459,46.09056812,130.73,130.64,260.2371]
["bitfinex-derivatives","SOLF0:USTF0",1742483229650,402.56,130.72,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742483229855,0.04914375,130.7,130.67,0.05646323]
["bitfinex-derivatives","SOLF0:USTF0",1742483230055,37.52,130.69,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742483230258,37.52,130.69,130.61,10.62721979]
["bitfinex-derivatives","SOLF0:USTF0",1742483230559,7.6553,130.68,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742483230756,83.61056812,130.69,130.61,10.62721979]
["bitfinex-derivatives","SOLF0:USTF0",1742483230962,37.52,130.69,130.61,10.62721979]
["bitfinex-derivatives","SOLF0:USTF0",1742483231262,0.05277882,130.66,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742483231661,0.05277882,130.66,130.64,0.05441488]
["bitfinex-derivatives","SOLF0:USTF0",1742483232360,37.4,130.65,130.64,0.05441488]
["bitfinex-derivatives","SOLF0:USTF0",1742483232762,37.4,130.65,130.61,10.62721979]
["bitfinex-derivatives","SOLF0:USTF0",1742483232953,365.0,130.64,130.6,31.63584827]
["bitfinex-derivatives","SOLF0:USTF0",1742483233656,37.4,130.65,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742483233857,37.4,130.65,130.6,31.63584827]
["bitfinex-derivatives","SOLF0:USTF0",1742483234057,37.45072275,130.65,130.63,0.05629415]
["bitfinex-derivatives","SOLF0:USTF0",1742483234458,37.45072275,130.65,130.59,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483234671,37.45072275,130.65,130.63,0.05740108]
["bitfinex-derivatives","SOLF0:USTF0",1742483235165,46.09056812,130.64,130.53,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483235361,411.09056812,130.64,130.53,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483235865,46.09056812,130.62,130.52,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742483236064,46.09056812,130.6,130.49,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483236366,7.662,130.57,130.56,0.04840068]
["bitfinex-derivatives","SOLF0:USTF0",1742483236560,37.36,130.57,130.52,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742483236760,37.36,130.57,130.55,0.05682068]
["bitfinex-derivatives","SOLF0:USTF0",1742483236954,45.0217,130.57,130.55,0.05682068]
["bitfinex-derivatives","SOLF0:USTF0",1742483237160,37.36,130.57,130.55,0.05682068]
["bitfinex-derivatives","SOLF0:USTF0",1742483238467,37.36,130.57,130.49,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483239663,0.05660628,130.54,130.52,0.05440233]
["bitfinex-derivatives","SOLF0:USTF0",1742483239870,37.2,130.53,130.52,0.05440233]
["bitfinex-derivatives","SOLF0:USTF0",1742483240867,0.05660628,130.54,130.52,0.05440233]
["bitfinex-derivatives","SOLF0:USTF0",1742483241164,0.05660628,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742483241364,0.05660628,130.54,130.52,0.05440233]
["bitfinex-derivatives","SOLF0:USTF0",1742483241570,7.72000628,130.54,130.52,0.05440233]
["bitfinex-derivatives","SOLF0:USTF0",1742483241767,0.05660628,130.54,130.52,0.05440233]
["bitfinex-derivatives","SOLF0:USTF0",1742483241970,0.05660628,130.54,130.45,83.29056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483242165,37.16,130.55,130.45,83.29056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483242665,7.6646,130.52,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742483242971,37.04,130.52,130.45,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483243271,0.05844923,130.51,130.49,0.05814052]
["bitfinex-derivatives","SOLF0:USTF0",1742483243668,0.05844923,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742483244072,0.05844923,130.51,130.49,0.04830665]
["bitfinex-derivatives","SOLF0:USTF0",1742483244271,0.05844923,130.51,130.49,7.71420665]
["bitfinex-derivatives","SOLF0:USTF0",1742483244571,0.05844923,130.51,130.49,0.04830665]
["bitfinex-derivatives","SOLF0:USTF0",1742483245770,7.6657,130.5,130.49,0.04830665]
["bitfinex-derivatives","SOLF0:USTF0",1742483245971,0.05844923,130.51,130.49,0.04830665]
["bitfinex-derivatives","SOLF0:USTF0",1742483246370,0.05844923,130.51,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742483246371,7.6668,130.49,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742483246571,36.92,130.48,130.44,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742483246976,36.92,130.48,130.42,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483247469,3.9902,130.51,130.42,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483247676,0.05769639,130.46,130.44,46.1445183]
["bitfinex-derivatives","SOLF0:USTF0",1742483247871,36.82,130.51,130.44,82.9245183]
["bitfinex-derivatives","SOLF0:USTF0",1742483248073,36.82,130.51,130.47,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742483248273,0.05416996,130.49,130.44,82.87056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483248580,0.05416996,130.49,130.48,53.81428306]
["bitfinex-derivatives","SOLF0:USTF0",1742483248767,0.05416996,130.49,130.48,53.75726812]
["bitfinex-derivatives","SOLF0:USTF0",1742483249173,36.74,130.54,130.52,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742483249375,3.997,130.56,130.47,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742483249574,36.68,130.56,130.5,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483250177,365.0,130.59,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742483250483,46.09056812,130.62,130.48,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483250484,3.005e-05,130.54,130.52,0.05366846]
["bitfinex-derivatives","SOLF0:USTF0",1742483250783,36.66,130.6,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742483250984,36.64,130.6,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742483251181,36.64,130.6,130.53,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1742483251385,36.64,130.6,130.58,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1742483251575,4.0522,130.63,130.55,46.14212111]
["bitfinex-derivatives","SOLF0:USTF0",1742483251779,0.05190213,130.6,130.55,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483251975,0.05190213,130.6,130.58,0.05670121]
["bitfinex-derivatives","SOLF0:USTF0",1742483252789,7.6604,130.59,130.58,0.05670121]
["bitfinex-derivatives","SOLF0:USTF0",1742483252992,36.53190213,130.6,130.54,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742483253295,7.6604,130.59,130.54,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483253495,36.48,130.6,130.54,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483253998,36.38,130.63,130.56,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483254196,0.05086277,130.58,130.56,82.52743884]
["bitfinex-derivatives","SOLF0:USTF0",1742483254494,36.38,130.63,130.58,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742483254893,0.05393767,130.62,130.58,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742483255098,0.05393767,130.62,130.59,0.04987429]
["bitfinex-derivatives","SOLF0:USTF0",1742483257096,0.05393767,130.62,130.59,46.14044241]
["bitfinex-derivatives","SOLF0:USTF0",1742483257396,0.05393767,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742483257794,36.2,130.69,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742483258003,36.2,130.69,130.64,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483258193,7.6561,130.67,130.61,50.15706812]
["bitfinex-derivatives","SOLF0:USTF0",1742483258388,36.2,130.69,130.61,50.15706812]
["bitfinex-derivatives","SOLF0:USTF0",1742483258592,36.2,130.7,130.64,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483258797,43.8541,130.7,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742483258998,0.05256779,130.68,130.66,0.04960131]
["bitfinex-derivatives","SOLF0:USTF0",1742483259899,0.05256779,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742483260995,0.05256779,130.68,130.66,7.70570131]
["bitfinex-derivatives","SOLF0:USTF0",1742483261201,0.05256779,130.68,130.66,0.04960131]
["bitfinex-derivatives","SOLF0:USTF0",1742483261595,0.05256779,130.68,130.66,7.70550131]
["bitfinex-derivatives","SOLF0:USTF0",1742483261902,0.05256779,130.68,130.66,0.04960131]
["bitfinex-derivatives","SOLF0:USTF0",1742483262109,0.05256779,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742483262603,0.05256779,130.68,130.66,0.04960131]
["bitfinex-derivatives","SOLF0:USTF0",1742483262797,0.05256779,130.68,130.66,7.70560131]
["bitfinex-derivatives","SOLF0:USTF0",1742483263097,0.05256779,130.68,130.66,0.04960131]
["bitfinex-derivatives","SOLF0:USTF0",1742483264000,298.93056812,130.76,130.66,0.04960131]
["bitfinex-derivatives","SOLF0:USTF0",1742483264001,36.0,130.75,130.66,82.08016943]
["bitfinex-derivatives","SOLF0:USTF0",1742483264206,43.6514,130.75,130.67,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742483264503,401.0,130.77,130.69,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483264691,365.0,130.77,130.69,82.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483264897,7.6512,130.75,130.69,82.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483265203,0.05371917,130.73,130.71,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1742483265997,0.05371917,130.73,130.71,7.71079024]
["bitfinex-derivatives","SOLF0:USTF0",1742483266197,0.05371917,130.73,130.71,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1742483266799,35.89371917,130.73,130.71,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1742483267700,35.89371917,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742483268003,0.05371917,130.73,130.71,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1742483268403,0.05371917,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742483268905,0.05371917,130.73,130.71,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1742483269498,0.05371917,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742483269902,0.05371917,130.73,130.71,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1742483270103,0.05371917,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742483270705,0.05371917,130.73,130.71,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1742483271106,7.70641917,130.73,130.71,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1742483271303,35.77371917,130.73,130.71,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1742483271803,43.42621917,130.73,130.71,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1742483272500,7.6528,130.72,130.71,0.05779024]
["bitfinex-derivatives","SOLF0:USTF0",1742483272699,35.77371917,130.73,130.63,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483272904,35.77371917,130.73,130.62,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742483272905,446.81056812,130.73,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742483273400,7.6576,130.64,130.61,256.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742483273602,35.64,130.66,130.61,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1742483273796,0.05843123,130.64,130.61,252.61254282]
["bitfinex-derivatives","SOLF0:USTF0",1742483274000,0.05843123,130.64,130.61,7.71154282]
["bitfinex-derivatives","SOLF0:USTF0",1742483274202,35.6,130.63,130.61,0.05254282]
["bitfinex-derivatives","SOLF0:USTF0",1742483274505,43.2586,130.63,130.61,0.05254282]
["bitfinex-derivatives","SOLF0:USTF0",1742483274707,35.6,130.63,130.61,0.05254282]
["bitfinex-derivatives","SOLF0:USTF0",1742483274895,0.05843123,130.64,130.61,0.05254282]
["bitfinex-derivatives","SOLF0:USTF0",1742483275907,0.05843123,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742483276103,0.05843123,130.64,130.61,0.05254282]
["bitfinex-derivatives","SOLF0:USTF0",1742483276403,0.05843123,130.64,130.61,7.71144282]
["bitfinex-derivatives","SOLF0:USTF0",1742483276612,0.05843123,130.64,130.61,0.05254282]
["bitfinex-derivatives","SOLF0:USTF0",1742483277107,0.05843123,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742483277406,0.05843123,130.64,130.61,0.05254282]
["bitfinex-derivatives","SOLF0:USTF0",1742483278105,0.05843123,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742483279910,0.05843123,130.64,130.61,0.05254282]
["bitfinex-derivatives","SOLF0:USTF0",1742483280212,7.6584,130.63,130.61,0.05254282]
["bitfinex-derivatives","SOLF0:USTF0",1742483280413,35.27843123,130.64,130.61,0.05254282]
["bitfinex-derivatives","SOLF0:USTF0",1742483281002,7.6587,130.62,130.61,0.05254282]
["bitfinex-derivatives","SOLF0:USTF0",1742483281810,369.1851,130.63,130.53,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483282512,369.1851,130.63,130.57,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742483282718,369.1851,130.63,130.53,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483283007,0.04863749,130.61,130.54,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483283205,0.04863749,130.61,130.57,0.05703079]
["bitfinex-derivatives","SOLF0:USTF0",1742483284510,0.04863749,130.61,130.57,46.14759891]
["bitfinex-derivatives","SOLF0:USTF0",1742483285209,0.04863749,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742483286113,0.04863749,130.61,130.57,46.14759891]
["bitfinex-derivatives","SOLF0:USTF0",1742483286318,35.12863749,130.61,130.57,0.05703079]
["bitfinex-derivatives","SOLF0:USTF0",1742483286710,4.3266,130.6,130.57,0.05703079]
["bitfinex-derivatives","SOLF0:USTF0",1742483287310,35.12863749,130.61,130.57,0.05703079]
["bitfinex-derivatives","SOLF0:USTF0",1742483287707,0.04863749,130.61,130.57,0.05703079]
["bitfinex-derivatives","SOLF0:USTF0",1742483288312,0.04863749,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742483288512,3.749e-05,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742483288708,34.98,130.68,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742483288915,34.98,130.68,130.62,46.09056812]
["bitfinex-derivatives","SOLF0:USTF0",1742483289109,34.98,130.68,130.62,28.350294]
["bitfinex-derivatives","SOLF0:USTF0",1742483289316,42.6352,130.68,130.65,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742483289509,34.98,130.68,130.62,28.350294]
["bitfinex-derivatives","SOLF0:USTF0",1742483289911,0.05127499,130.66,130.65,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742483291114,0.05127499,130.66,130.64,0.05572437]
["bitfinex-derivatives","SOLF0:USTF0",1742483292209,0.05127499,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742483293219,0.05127499,130.66,130.64,0.05572437]
["bitfinex-derivatives","SOLF0:USTF0",1742483293718,0.05127499,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742483293917,0.05127499,130.66,130.64,0.05572437]
["bitfinex-derivatives","SOLF0:USTF0",1742483294311,42.2769,130.65,130.64,0.05572437]
["bitfinex-derivatives","SOLF0:USTF0",1742483294519,445.70592988,130.65,130.54,50.22172988]
["bitfinex-derivatives","SOLF0:USTF0",1742483294817,445.70592988,130.65,130.57,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742483294818,4.2151,130.64,130.57,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742483295123,4.2151,130.64,130.54,50.22172988]
["bitfinex-derivatives","SOLF0:USTF0",1742483295318,4.2151,130.64,130.59,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742483295519,4.2151,130.64,130.56,46.08592988]
["bitfinex-derivatives","SOLF0:USTF0",1742483295723,0.05770092,130.63,130.6,0.04892891]
["bitfinex-derivatives","SOLF0:USTF0",1742483296018,7.6592,130.61,130.6,0.04892891]
["bitfinex-derivatives","SOLF0:USTF0",1742483296217,34.56,130.62,130.6,0.04892891]
["bitfinex-derivatives","SOLF0:USTF0",1742483296416,42.2189,130.62,130.6,0.04892891]
["bitfinex-derivatives","SOLF0:USTF0",1742483296618,34.56,130.62,130.6,0.04892891]
["bitfinex-derivatives","SOLF0:USTF0",1742483298218,7.6592,130.61,130.6,0.04892891]
["bitfinex-derivatives","SOLF0:USTF0",1742483299620,7.6612,130.58,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742483299827,34.38,130.59,130.52,302.81972988]
["bitfinex-derivatives","SOLF0:USTF0",1742483300018,34.36,130.58,130.54,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1742483300213,34.36,130.58,130.52,302.81972988]
["bitfinex-derivatives","SOLF0:USTF0",1742483300418,34.36,130.58,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742483300717,42.0214,130.58,130.52,302.81972988]
["bitfinex-derivatives","SOLF0:USTF0",1742483300915,42.07079185,130.58,130.56,0.05622778]
["bitfinex-derivatives","SOLF0:USTF0",1742483301223,34.40939185,130.58,130.56,0.05622778]
["bitfinex-derivatives","SOLF0:USTF0",1742483301419,7.6616,130.57,130.56,0.05622778]
["bitfinex-derivatives","SOLF0:USTF0",1742483301621,34.40939185,130.58,130.56,0.05622778]
["bitfinex-derivatives","SOLF0:USTF0",1742483301622,0.04939185,130.58,130.56,0.05622778]
["bitfinex-derivatives","SOLF0:USTF0",1742483302023,0.04939185,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742483302822,0.04939185,130.58,130.56,0.05622778]
["bitfinex-derivatives","SOLF0:USTF0",1742483304124,0.04939185,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742483307828,0.04939185,130.58,130.56,0.05622778]
["bitfinex-derivatives","SOLF0:USTF0",1742483308218,0.04939185,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742483309531,34.12,130.65,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742483309724,34.12,130.65,130.59,46.08592988]
["bitfinex-derivatives","SOLF0:USTF0",1742483309923,34.12,130.65,130.59,80.18592988]
["bitfinex-derivatives","SOLF0:USTF0",1742483310331,41.7771,130.65,130.59,80.18592988]
["bitfinex-derivatives","SOLF0:USTF0",1742483310532,0.04868276,130.63,130.61,0.05676717]
["bitfinex-derivatives","SOLF0:USTF0",1742483310833,0.04868276,130.63,130.62,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742483312627,0.04868276,130.63,130.61,0.05676717]
["bitfinex-derivatives","SOLF0:USTF0",1742483312827,7.70708276,130.63,130.61,0.05676717]
["bitfinex-derivatives","SOLF0:USTF0",1742483313024,0.04868276,130.63,130.61,7.71586717]
["bitfinex-derivatives","SOLF0:USTF0",1742483313332,7.6587,130.62,130.61,0.05676717]
["bitfinex-derivatives","SOLF0:USTF0",1742483313927,0.04868276,130.63,130.61,0.05676717]
["bitfinex-derivatives","SOLF0:USTF0",1742483314328,0.04868276,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742483315721,365.0,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742483315924,10.16130292,130.73,130.62,62.25480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483315925,375.16130292,130.73,130.62,62.25480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483316129,33.86,130.69,130.62,62.25480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483316733,33.86,130.69,130.63,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742483316934,0.04959447,130.67,130.64,0.05368736]
["bitfinex-derivatives","SOLF0:USTF0",1742483317234,7.6566,130.66,130.64,0.05368736]
["bitfinex-derivatives","SOLF0:USTF0",1742483317422,33.82,130.66,130.64,0.05368736]
["bitfinex-derivatives","SOLF0:USTF0",1742483317828,7.6569,130.65,130.64,0.05368736]
["bitfinex-derivatives","SOLF0:USTF0",1742483319134,37.9109,130.66,130.57,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742483319331,8.3816,130.65,130.57,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742483319535,7.6595,130.61,130.57,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742483319731,33.76,130.62,130.58,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742483320033,33.76,130.62,130.57,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742483320335,7.6599,130.6,130.59,0.05276409]
["bitfinex-derivatives","SOLF0:USTF0",1742483321133,7.70893377,130.61,130.59,0.05276409]
["bitfinex-derivatives","SOLF0:USTF0",1742483321332,0.04943377,130.61,130.59,0.05276409]
["bitfinex-derivatives","SOLF0:USTF0",1742483321533,7.6598,130.6,130.59,0.05276409]
["bitfinex-derivatives","SOLF0:USTF0",1742483322131,7.6619,130.57,130.53,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483322336,33.68,130.58,130.53,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483322836,33.64,130.6,130.53,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483323037,33.64,130.6,130.56,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742483323238,0.05804428,130.58,130.55,0.05456601]
["bitfinex-derivatives","SOLF0:USTF0",1742483323733,0.05804428,130.58,130.57,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742483325344,0.05804428,130.58,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742483325737,0.05804428,130.58,130.55,0.05456601]
["bitfinex-derivatives","SOLF0:USTF0",1742483325932,0.05804428,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742483326135,41.1981,130.63,130.55,28.42937128]
["bitfinex-derivatives","SOLF0:USTF0",1742483326338,33.54,130.63,130.55,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483326644,406.9016,130.65,130.58,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483326839,402.7901,130.65,130.58,61.89480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483327040,410.447,130.65,130.58,61.89480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483327237,365.0,130.65,130.6,0.05010807]
["bitfinex-derivatives","SOLF0:USTF0",1742483327545,0.05812837,130.63,130.61,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483327745,33.48,130.66,130.61,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483327946,0.04845528,130.63,130.61,61.88475179]
["bitfinex-derivatives","SOLF0:USTF0",1742483328245,369.1544,130.69,130.61,61.83480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483328246,33.46,130.67,130.61,61.83480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483328439,33.46,130.67,130.64,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1742483328635,0.05617645,130.65,130.59,74.56370527]
["bitfinex-derivatives","SOLF0:USTF0",1742483328839,41.0978,130.64,130.61,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742483329040,33.44,130.64,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483329348,33.44,130.64,130.62,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742483329544,33.44,130.64,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483329944,33.44,130.64,130.62,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742483330149,33.44,130.64,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483330647,33.44,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742483331153,0.05617645,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742483331351,0.05617645,130.65,130.61,28.42873991]
["bitfinex-derivatives","SOLF0:USTF0",1742483331548,0.05617645,130.65,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483332044,33.3,130.64,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483332250,7.6587,130.62,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483332951,33.3,130.64,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483333748,7.6587,130.62,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483333948,33.3,130.64,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483334849,7.6587,130.62,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483335048,33.3,130.64,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483335446,7.6583,130.63,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483335644,33.3,130.64,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483336250,7.6581,130.63,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483336456,33.3,130.64,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483336747,40.9578,130.64,130.61,7.71293464]
["bitfinex-derivatives","SOLF0:USTF0",1742483336951,33.3,130.64,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483337348,7.6584,130.63,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483337553,33.3,130.64,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483338051,7.6587,130.62,130.61,0.05393464]
["bitfinex-derivatives","SOLF0:USTF0",1742483340356,4.1697,130.63,130.56,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1742483340854,4.184,130.62,130.53,12.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742483341048,33.0,130.61,130.5,323.29553212]
["bitfinex-derivatives","SOLF0:USTF0",1742483341244,398.0,130.61,130.5,323.29553212]
["bitfinex-derivatives","SOLF0:USTF0",1742483341552,398.0,130.61,130.54,0.05226078]
["bitfinex-derivatives","SOLF0:USTF0",1742483341553,0.05798295,130.57,130.54,0.05226078]
["bitfinex-derivatives","SOLF0:USTF0",1742483341753,33.07798295,130.57,130.54,0.05226078]
["bitfinex-derivatives","SOLF0:USTF0",1742483342556,33.07798295,130.57,130.55,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742483342752,33.07798295,130.57,130.54,0.05226078]
["bitfinex-derivatives","SOLF0:USTF0",1742483343058,7.6628,130.55,130.54,0.05226078]
["bitfinex-derivatives","SOLF0:USTF0",1742483343756,7.6625,130.56,130.54,0.05226078]
["bitfinex-derivatives","SOLF0:USTF0",1742483344452,7.6628,130.55,130.54,0.05226078]
["bitfinex-derivatives","SOLF0:USTF0",1742483344647,33.07798295,130.57,130.54,0.05226078]
["bitfinex-derivatives","SOLF0:USTF0",1742483345355,365.0,130.61,130.56,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483345560,37.1297,130.63,130.61,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742483345753,32.96,130.65,130.6,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483346154,32.96,130.65,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742483346458,32.96,130.65,130.6,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483346652,0.05628331,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742483346857,11.6872,130.69,130.62,61.29480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483346858,44.6072,130.69,130.62,61.29480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483347060,0.05760784,130.66,130.63,0.05578018]
["bitfinex-derivatives","SOLF0:USTF0",1742483347260,32.97760784,130.66,130.63,0.05578018]
["bitfinex-derivatives","SOLF0:USTF0",1742483348466,7.6575,130.64,130.63,0.05578018]
["bitfinex-derivatives","SOLF0:USTF0",1742483348763,32.97760784,130.66,130.63,0.05578018]
["bitfinex-derivatives","SOLF0:USTF0",1742483348963,28.37480527,130.64,130.52,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1742483349165,28.37480527,130.62,130.52,42.20072685]
["bitfinex-derivatives","SOLF0:USTF0",1742483349463,7.6621,130.57,130.52,42.20072685]
["bitfinex-derivatives","SOLF0:USTF0",1742483349657,369.0479,130.61,130.52,42.20072685]
["bitfinex-derivatives","SOLF0:USTF0",1742483349658,32.84,130.56,130.52,42.20072685]
["bitfinex-derivatives","SOLF0:USTF0",1742483349859,7.6612,130.58,130.52,103.43553212]
["bitfinex-derivatives","SOLF0:USTF0",1742483350055,32.86,130.59,130.53,0.05786522]
["bitfinex-derivatives","SOLF0:USTF0",1742483350260,0.04864982,130.55,130.53,0.05786522]
["bitfinex-derivatives","SOLF0:USTF0",1742483350464,0.04864982,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742483350666,401.9479,130.61,130.54,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483350962,401.9479,130.61,130.57,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742483351158,32.9,130.61,130.57,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483351366,32.9,130.63,130.57,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483351562,40.5584,130.63,130.6,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742483351755,0.05008229,130.63,130.6,0.05230013]
["bitfinex-derivatives","SOLF0:USTF0",1742483352264,43.04130292,130.68,130.62,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483352463,10.16130292,130.68,130.62,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483352665,10.16130292,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742483352861,10.16130292,130.68,130.64,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483353066,10.16130292,130.68,130.62,32.45800527]
["bitfinex-derivatives","SOLF0:USTF0",1742483353272,10.16130292,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742483353667,10.16130292,130.68,130.66,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1742483354173,0.05201777,130.69,130.64,61.32699804]
["bitfinex-derivatives","SOLF0:USTF0",1742483354576,0.05201777,130.69,130.66,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483355277,32.94,130.74,130.66,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483355577,32.94,130.74,130.68,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483356076,4.1932,130.77,130.68,28.37480527]
["bitfinex-derivatives","SOLF0:USTF0",1742483356372,0.05544814,130.74,130.71,28.43227733]
["bitfinex-derivatives","SOLF0:USTF0",1742483356678,40.38037374,130.79,130.72,40.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742483357176,40.38037374,130.79,130.73,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483357473,40.38037374,130.79,130.69,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1742483357673,46.04657695,130.77,130.66,50.03375639]
["bitfinex-derivatives","SOLF0:USTF0",1742483357872,32.92,130.76,130.66,54.06195639]
["bitfinex-derivatives","SOLF0:USTF0",1742483358077,7.6526,130.73,130.66,54.06195639]
["bitfinex-derivatives","SOLF0:USTF0",1742483358378,32.92,130.76,130.68,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483358573,7.6517,130.74,130.68,78.90935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483358776,32.92,130.73,130.66,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1742483358974,0.05389335,130.72,130.7,0.05584163]
["bitfinex-derivatives","SOLF0:USTF0",1742483359168,7.6534,130.71,130.7,0.05584163]
["bitfinex-derivatives","SOLF0:USTF0",1742483359677,7.6557,130.68,130.64,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483359878,32.98,130.69,130.64,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483360067,40.634,130.7,130.64,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483360271,32.98,130.72,130.65,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742483360873,0.04967779,130.7,130.67,0.04842474]
["bitfinex-derivatives","SOLF0:USTF0",1742483361077,33.06,130.69,130.67,0.04842474]
["bitfinex-derivatives","SOLF0:USTF0",1742483361278,7.6557,130.68,130.67,0.04842474]
["bitfinex-derivatives","SOLF0:USTF0",1742483361478,0.04967779,130.7,130.67,0.04842474]
["bitfinex-derivatives","SOLF0:USTF0",1742483361677,0.04967779,130.7,130.67,7.70362474]
["bitfinex-derivatives","SOLF0:USTF0",1742483362181,0.04967779,130.7,130.67,33.06842474]
["bitfinex-derivatives","SOLF0:USTF0",1742483362486,0.04967779,130.7,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742483362779,0.04967779,130.7,130.67,79.05778113]
["bitfinex-derivatives","SOLF0:USTF0",1742483363370,0.04967779,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742483363881,0.04967779,130.7,130.67,79.05778113]
["bitfinex-derivatives","SOLF0:USTF0",1742483364181,0.04967779,130.7,130.67,0.04842474]
["bitfinex-derivatives","SOLF0:USTF0",1742483365077,7.779e-05,130.7,130.68,78.90935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483365278,11.9219,130.78,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742483365475,397.92,130.79,130.72,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483365878,32.92,130.79,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742483366082,32.92,130.79,130.72,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483366479,4.2722,130.81,130.74,0.05864252]
["bitfinex-derivatives","SOLF0:USTF0",1742483366781,0.05230616,130.77,130.74,32.91864252]
["bitfinex-derivatives","SOLF0:USTF0",1742483366977,40.38037374,130.86,130.75,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483367177,73.22037374,130.86,130.78,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483367380,4.3,130.85,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742483367580,73.22037374,130.86,130.78,78.82935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483367877,73.22037374,130.86,130.78,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742483368079,7.6455,130.85,130.78,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742483368279,0.04928824,130.83,130.81,0.05024222]
["bitfinex-derivatives","SOLF0:USTF0",1742483368483,0.04928824,130.83,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742483369479,0.04928824,130.83,130.81,40.55754222]
["bitfinex-derivatives","SOLF0:USTF0",1742483369976,0.04928824,130.83,130.81,7.69744222]
["bitfinex-derivatives","SOLF0:USTF0",1742483370478,0.04928824,130.83,130.81,0.05024222]
["bitfinex-derivatives","SOLF0:USTF0",1742483371486,32.9,130.82,130.74,298.48935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483371686,41.2922,130.82,130.74,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483371885,7.6485,130.8,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742483372084,32.9,130.79,130.74,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483372290,32.9,130.79,130.72,49.97525639]
["bitfinex-derivatives","SOLF0:USTF0",1742483372678,0.05821517,130.77,130.74,0.05553195]
["bitfinex-derivatives","SOLF0:USTF0",1742483372882,7.6508,130.76,130.74,0.05553195]
["bitfinex-derivatives","SOLF0:USTF0",1742483373088,0.05821517,130.77,130.74,0.05553195]
["bitfinex-derivatives","SOLF0:USTF0",1742483373977,7.70821517,130.77,130.74,0.05553195]
["bitfinex-derivatives","SOLF0:USTF0",1742483374178,365.0,130.87,130.75,285.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483374386,4.2683,130.9,130.79,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483374688,4.2683,130.9,130.82,53.63585639]
["bitfinex-derivatives","SOLF0:USTF0",1742483374882,32.84,130.89,130.82,53.63585639]
["bitfinex-derivatives","SOLF0:USTF0",1742483375083,4.2683,130.9,130.83,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742483375284,4.2683,130.9,130.85,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483375583,0.04940628,130.88,130.85,53.68969575]
["bitfinex-derivatives","SOLF0:USTF0",1742483375989,0.04940628,130.88,130.85,46.04449575]
["bitfinex-derivatives","SOLF0:USTF0",1742483376488,0.04940628,130.88,130.86,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742483376688,0.04940628,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742483378579,32.86,130.95,130.86,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742483378779,32.88,130.95,130.88,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483379186,32.88,130.95,130.89,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742483379388,40.5197,130.95,130.89,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742483379584,32.88,130.95,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742483379788,0.05830912,130.93,130.91,0.05116323]
["bitfinex-derivatives","SOLF0:USTF0",1742483381292,0.05830912,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742483382292,45.98935639,131.0,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742483382293,365.0,131.03,130.96,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742483382492,411.57903998,131.02,130.92,78.74935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483382688,7.6367,131.0,130.92,78.74935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483383093,410.1849,131.02,130.92,78.74935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483383388,365.0,131.02,130.95,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483383694,0.05782429,130.98,130.96,0.0568618]
["bitfinex-derivatives","SOLF0:USTF0",1742483384387,32.72,130.97,130.96,0.0568618]
["bitfinex-derivatives","SOLF0:USTF0",1742483384789,32.72,130.97,130.9,78.68935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483384990,44.6484,130.97,130.9,53.63145639]
["bitfinex-derivatives","SOLF0:USTF0",1742483385190,37.0099,130.97,130.9,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483385592,37.0099,130.97,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742483385887,37.0099,130.97,130.89,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1742483386094,0.05645924,130.95,130.93,0.05495912]
["bitfinex-derivatives","SOLF0:USTF0",1742483386291,40.32,130.94,130.93,0.05495912]
["bitfinex-derivatives","SOLF0:USTF0",1742483387099,32.68,130.94,130.86,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483387492,7.6414,130.92,130.84,54.54975639]
["bitfinex-derivatives","SOLF0:USTF0",1742483387694,32.62,130.91,130.86,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483387891,32.62,130.93,130.86,78.60935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483388091,0.05045067,130.91,130.89,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483388397,32.62,130.94,130.89,45.98935639]
["bitfinex-derivatives","SOLF0:USTF0",1742483388597,0.04974379,130.91,130.89,46.04002532]
["bitfinex-derivatives","SOLF0:USTF0",1742483388799,0.04974379,130.91,130.89,0.05066893]
["bitfinex-derivatives","SOLF0:USTF0",1742483391003,32.58974379,130.91,130.89,0.05066893]
["bitfinex-derivatives","SOLF0:USTF0",1742483391999,0.04974379,130.91,130.89,46.04002532]
["bitfinex-derivatives","SOLF0:USTF0",1742483392393,0.04974379,130.91,130.89,0.05066893]
["bitfinex-derivatives","SOLF0:USTF0",1742483392698,7.6423,130.9,130.89,0.05066893]
["bitfinex-derivatives","SOLF0:USTF0",1742483393396,32.54974379,130.91,130.89,0.05066893]
["bitfinex-derivatives","SOLF0:USTF0",1742483394002,7.6423,130.9,130.89,0.05066893]
["bitfinex-derivatives","SOLF0:USTF0",1742483394797,32.54974379,130.91,130.89,0.05066893]
["bitfinex-derivatives","SOLF0:USTF0",1742483395197,40.19194379,130.91,130.89,0.05066893]
["bitfinex-derivatives","SOLF0:USTF0",1742483395399,32.54974379,130.91,130.89,0.05066893]
["bitfinex-derivatives","SOLF0:USTF0",1742483395999,7.6423,130.9,130.89,0.05066893]
["bitfinex-derivatives","SOLF0:USTF0",1742483397309,32.54974379,130.91,130.89,0.05066893]
["bitfinex-derivatives","SOLF0:USTF0",1742483398315,7.6423,130.9,130.89,0.05066893]
["bitfinex-derivatives","SOLF0:USTF0",1742483399811,7.6454,130.85,130.83,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483400111,32.54,130.88,130.82,28.24677858]
["bitfinex-derivatives","SOLF0:USTF0",1742483400415,32.52,130.87,130.78,325.09857858]
["bitfinex-derivatives","SOLF0:USTF0",1742483400613,32.54,130.86,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742483400813,40.1849,130.86,130.81,28.24677858]
["bitfinex-derivatives","SOLF0:USTF0",1742483401006,4.3647,130.9,130.84,28.24677858]
["bitfinex-derivatives","SOLF0:USTF0",1742483401007,0.05252297,130.85,130.84,28.24677858]
["bitfinex-derivatives","SOLF0:USTF0",1742483401209,36.8847,130.9,130.84,28.24677858]
["bitfinex-derivatives","SOLF0:USTF0",1742483401505,7.6435,130.88,130.84,28.24677858]
["bitfinex-derivatives","SOLF0:USTF0",1742483401705,36.8847,130.9,130.84,28.24677858]
["bitfinex-derivatives","SOLF0:USTF0",1742483401706,36.8847,130.9,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742483401903,32.52,130.9,130.86,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742483402305,0.04983542,130.89,130.87,0.05080423]
["bitfinex-derivatives","SOLF0:USTF0",1742483403716,40.1211,130.92,130.87,0.05080423]
["bitfinex-derivatives","SOLF0:USTF0",1742483403717,32.46,130.98,130.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742483404015,32.44,130.97,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742483404217,32.44,130.98,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1742483404514,32.44,130.98,130.93,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742483404716,32.44,130.98,130.91,60.64677858]
["bitfinex-derivatives","SOLF0:USTF0",1742483405015,0.05741692,130.97,130.94,0.05478914]
["bitfinex-derivatives","SOLF0:USTF0",1742483407607,0.05741692,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742483407807,0.05741692,130.97,130.94,0.05478914]
["bitfinex-derivatives","SOLF0:USTF0",1742483408414,0.05741692,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742483408812,365.0,131.01,130.95,78.20297517]
["bitfinex-derivatives","SOLF0:USTF0",1742483409018,32.34,131.03,130.95,86.57367517]
["bitfinex-derivatives","SOLF0:USTF0",1742483410116,0.05196471,131.0,130.98,0.04967707]
["bitfinex-derivatives","SOLF0:USTF0",1742483410312,0.05196471,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742483411319,0.05196471,131.0,130.98,0.04967707]
["bitfinex-derivatives","SOLF0:USTF0",1742483412818,0.05196471,131.0,130.92,284.34]
["bitfinex-derivatives","SOLF0:USTF0",1742483413116,32.18,131.01,130.94,45.86297517]
["bitfinex-derivatives","SOLF0:USTF0",1742483413416,32.18,131.01,130.98,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742483413621,32.18,131.01,130.94,45.86297517]
["bitfinex-derivatives","SOLF0:USTF0",1742483413824,32.18,131.01,130.92,298.02297517]
["bitfinex-derivatives","SOLF0:USTF0",1742483414124,7.638,130.98,130.96,0.05208091]
["bitfinex-derivatives","SOLF0:USTF0",1742483414327,0.05608007,130.99,130.96,0.05208091]
["bitfinex-derivatives","SOLF0:USTF0",1742483414328,32.2,130.97,130.96,0.05208091]
["bitfinex-derivatives","SOLF0:USTF0",1742483414719,32.2,130.97,130.89,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742483414917,32.2,130.97,130.9,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742483415125,32.2,130.97,130.88,45.86297517]
["bitfinex-derivatives","SOLF0:USTF0",1742483415627,365.0,130.99,130.91,45.86297517]
["bitfinex-derivatives","SOLF0:USTF0",1742483415827,0.05584996,130.94,130.91,45.91620963]
["bitfinex-derivatives","SOLF0:USTF0",1742483416120,0.05584996,130.94,130.89,78.04297517]
["bitfinex-derivatives","SOLF0:USTF0",1742483416324,0.05584996,130.94,130.91,0.05333215]
["bitfinex-derivatives","SOLF0:USTF0",1742483416526,0.05584996,130.94,130.92,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742483416827,0.05584996,130.94,130.91,0.05333215]
["bitfinex-derivatives","SOLF0:USTF0",1742483417321,7.6411,130.92,130.91,0.05333215]
["bitfinex-derivatives","SOLF0:USTF0",1742483418026,36.2417,130.93,130.85,63.7993645]
["bitfinex-derivatives","SOLF0:USTF0",1742483418218,401.2417,130.93,130.85,71.4442645]
["bitfinex-derivatives","SOLF0:USTF0",1742483418415,401.2417,130.93,130.85,63.7993645]
["bitfinex-derivatives","SOLF0:USTF0",1742483418617,7.6431,130.89,130.83,45.86297517]
["bitfinex-derivatives","SOLF0:USTF0",1742483418824,32.12,130.88,130.85,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1742483419122,32.17248531,130.88,130.85,0.05204451]
["bitfinex-derivatives","SOLF0:USTF0",1742483419626,7.6446,130.86,130.85,0.05204451]
["bitfinex-derivatives","SOLF0:USTF0",1742483421029,32.17248531,130.88,130.85,0.05204451]
["bitfinex-derivatives","SOLF0:USTF0",1742483421925,365.0,130.87,130.77,45.86297517]
["bitfinex-derivatives","SOLF0:USTF0",1742483422124,662.98297517,130.86,130.74,45.86297517]
["bitfinex-derivatives","SOLF0:USTF0",1742483422425,32.28,130.85,130.74,45.86297517]
["bitfinex-derivatives","SOLF0:USTF0",1742483422928,3.9422,130.84,130.74,45.86297517]
["bitfinex-derivatives","SOLF0:USTF0",1742483423130,0.05672691,130.81,130.78,7.69861526]
["bitfinex-derivatives","SOLF0:USTF0",1742483423328,32.29672691,130.81,130.78,7.69861526]
["bitfinex-derivatives","SOLF0:USTF0",1742483423523,32.29672691,130.81,130.78,0.04971526]
["bitfinex-derivatives","SOLF0:USTF0",1742483423719,32.29672691,130.81,130.78,7.69871526]
["bitfinex-derivatives","SOLF0:USTF0",1742483424534,32.29672691,130.81,130.78,0.04971526]
["bitfinex-derivatives","SOLF0:USTF0",1742483425830,32.29672691,130.81,130.71,252.12]
["bitfinex-derivatives","SOLF0:USTF0",1742483426029,365.0,130.8,130.69,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483426333,372.6484,130.8,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742483426527,365.0,130.8,130.69,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483426929,3.9399,130.79,130.69,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483427129,0.05043546,130.76,130.73,0.05252145]
["bitfinex-derivatives","SOLF0:USTF0",1742483427530,0.05043546,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742483427731,0.05043546,130.76,130.73,0.05252145]
["bitfinex-derivatives","SOLF0:USTF0",1742483428432,0.05043546,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742483430332,0.05043546,130.76,130.74,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1742483430728,32.21043546,130.76,130.73,0.05252145]
["bitfinex-derivatives","SOLF0:USTF0",1742483431136,7.651,130.75,130.73,0.05252145]
["bitfinex-derivatives","SOLF0:USTF0",1742483431438,32.21043546,130.76,130.73,0.05252145]
["bitfinex-derivatives","SOLF0:USTF0",1742483432640,7.6512,130.75,130.73,0.05252145]
["bitfinex-derivatives","SOLF0:USTF0",1742483433043,32.21043546,130.76,130.73,0.05252145]
["bitfinex-derivatives","SOLF0:USTF0",1742483433243,7.6511,130.75,130.73,0.05252145]
["bitfinex-derivatives","SOLF0:USTF0",1742483433437,32.21043546,130.76,130.73,0.05252145]
["bitfinex-derivatives","SOLF0:USTF0",1742483433742,397.21043546,130.76,130.67,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1742483433931,7.7916,130.75,130.65,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483434642,252.38,130.74,130.63,40.24925759]
["bitfinex-derivatives","SOLF0:USTF0",1742483434838,0.05386424,130.71,130.69,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1742483435142,32.14,130.7,130.69,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1742483435331,0.05386424,130.71,130.69,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1742483435937,7.70766424,130.71,130.69,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1742483436636,0.05386424,130.71,130.69,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1742483437140,7.70736424,130.71,130.69,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1742483437737,0.05386424,130.71,130.69,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1742483438943,7.70736424,130.71,130.69,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1742483439448,0.05386424,130.71,130.69,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1742483439840,0.05386424,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742483442546,0.05386424,130.71,130.69,0.05116922]
["bitfinex-derivatives","SOLF0:USTF0",1742483443145,0.05386424,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742483444347,32.08,130.76,130.69,32.38742681]
["bitfinex-derivatives","SOLF0:USTF0",1742483444543,32.08,130.76,130.71,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483444738,32.08,130.76,130.7,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742483444945,7.6511,130.75,130.72,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1742483445546,0.05181489,130.75,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742483446143,0.05181489,130.75,130.72,0.05240122]
["bitfinex-derivatives","SOLF0:USTF0",1742483446447,28.29095759,130.74,130.63,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742483446647,32.06,130.73,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742483447152,7.6551,130.69,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742483447457,32.04,130.68,130.63,15.5446]
["bitfinex-derivatives","SOLF0:USTF0",1742483447647,32.02,130.67,130.65,0.05494639]
["bitfinex-derivatives","SOLF0:USTF0",1742483448355,7.6563,130.66,130.65,0.05494639]
["bitfinex-derivatives","SOLF0:USTF0",1742483448951,32.02,130.67,130.65,0.05494639]
["bitfinex-derivatives","SOLF0:USTF0",1742483449453,7.6563,130.66,130.65,0.05494639]
["bitfinex-derivatives","SOLF0:USTF0",1742483450653,7.6581,130.63,130.6,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1742483450955,7.6581,130.63,130.59,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742483451152,39.6578,130.64,130.58,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483451451,32.0,130.64,130.58,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483451647,7.6574,130.65,130.6,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483451853,0.05804917,130.62,130.6,0.05265757]
["bitfinex-derivatives","SOLF0:USTF0",1742483452053,31.98,130.66,130.58,60.31095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483452249,31.98,130.66,130.6,0.0511301]
["bitfinex-derivatives","SOLF0:USTF0",1742483452555,0.05026246,130.62,130.6,0.0511301]
["bitfinex-derivatives","SOLF0:USTF0",1742483452755,7.70926246,130.62,130.6,0.0511301]
["bitfinex-derivatives","SOLF0:USTF0",1742483453758,7.6592,130.61,130.6,0.0511301]
["bitfinex-derivatives","SOLF0:USTF0",1742483454244,7.70916246,130.62,130.6,0.0511301]
["bitfinex-derivatives","SOLF0:USTF0",1742483454448,0.05026246,130.62,130.6,0.0511301]
["bitfinex-derivatives","SOLF0:USTF0",1742483455155,0.05026246,130.62,130.6,7.7106301]
["bitfinex-derivatives","SOLF0:USTF0",1742483455356,0.05026246,130.62,130.6,0.0511301]
["bitfinex-derivatives","SOLF0:USTF0",1742483455656,0.05026246,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742483456154,0.05026246,130.62,130.6,0.0511301]
["bitfinex-derivatives","SOLF0:USTF0",1742483458255,0.05026246,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742483458954,0.05026246,130.62,130.6,0.0511301]
["bitfinex-derivatives","SOLF0:USTF0",1742483460159,0.05026246,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742483460455,0.05026246,130.62,130.6,0.0511301]
["bitfinex-derivatives","SOLF0:USTF0",1742483461052,0.05026246,130.62,130.6,7.7106301]
["bitfinex-derivatives","SOLF0:USTF0",1742483461255,0.05026246,130.62,130.6,0.0511301]
["bitfinex-derivatives","SOLF0:USTF0",1742483462350,7.6592,130.61,130.6,0.0511301]
["bitfinex-derivatives","SOLF0:USTF0",1742483463159,7.65996246,130.62,130.52,67.99435759]
["bitfinex-derivatives","SOLF0:USTF0",1742483463353,7.6097,130.62,130.52,67.99435759]
["bitfinex-derivatives","SOLF0:USTF0",1742483463551,7.6097,130.62,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742483463753,7.6097,130.62,130.52,67.99435759]
["bitfinex-derivatives","SOLF0:USTF0",1742483463952,7.6097,130.62,130.57,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742483464154,0.04916327,130.58,130.56,0.05095975]
["bitfinex-derivatives","SOLF0:USTF0",1742483464349,39.4608,130.59,130.56,0.05095975]
["bitfinex-derivatives","SOLF0:USTF0",1742483464551,31.85729071,130.58,130.56,0.05095975]
["bitfinex-derivatives","SOLF0:USTF0",1742483464747,39.4816,130.57,130.56,0.05095975]
["bitfinex-derivatives","SOLF0:USTF0",1742483465252,31.82,130.57,130.48,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483465456,31.82,130.57,130.47,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742483465852,7.6637,130.54,130.47,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742483466052,31.8,130.53,130.47,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742483466255,31.8,130.53,130.48,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483466455,0.04933234,130.51,130.49,0.04953601]
["bitfinex-derivatives","SOLF0:USTF0",1742483466656,0.04933234,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742483466852,31.76,130.55,130.5,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483467358,31.8,130.57,130.52,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483467554,31.8,130.58,130.52,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483467754,31.8,130.58,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742483467959,31.8,130.58,130.54,0.05829671]
["bitfinex-derivatives","SOLF0:USTF0",1742483468160,31.85541752,130.58,130.54,0.05829671]
["bitfinex-derivatives","SOLF0:USTF0",1742483468662,31.85541752,130.58,130.54,28.3492543]
["bitfinex-derivatives","SOLF0:USTF0",1742483468853,0.05541752,130.58,130.54,28.3492543]
["bitfinex-derivatives","SOLF0:USTF0",1742483469056,32.0,130.65,130.56,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483469259,32.0,130.65,130.58,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483469460,7.6593,130.61,130.59,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1742483469660,32.0,130.65,130.57,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742483470071,31.96,130.64,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742483470467,0.05423423,130.65,130.6,0.0548563]
["bitfinex-derivatives","SOLF0:USTF0",1742483470672,32.01423423,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742483470867,617.76,130.69,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742483471075,31.94,130.67,130.65,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742483471272,0.04870912,130.66,130.6,60.23095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483471468,0.04870912,130.66,130.65,0.05372557]
["bitfinex-derivatives","SOLF0:USTF0",1742483471669,0.04870912,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742483473373,0.04870912,130.66,130.64,7.70563177]
["bitfinex-derivatives","SOLF0:USTF0",1742483473978,0.04870912,130.66,130.64,0.04843177]
["bitfinex-derivatives","SOLF0:USTF0",1742483474668,0.04870912,130.66,130.58,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1742483474870,0.04870912,130.66,130.57,60.17095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483474871,31.86,130.67,130.59,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483475177,31.86,130.67,130.57,60.17095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483475371,31.86,130.67,130.57,60.15095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483475672,7.6584,130.63,130.61,0.05535758]
["bitfinex-derivatives","SOLF0:USTF0",1742483475874,31.89341317,130.63,130.61,0.05535758]
["bitfinex-derivatives","SOLF0:USTF0",1742483476177,7.6596,130.61,130.55,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483476371,31.82,130.6,130.55,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483477171,0.05109406,130.59,130.56,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1742483478075,0.05109406,130.59,130.56,7.89548559]
["bitfinex-derivatives","SOLF0:USTF0",1742483478276,0.05109406,130.59,130.56,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1742483478779,7.6613,130.58,130.56,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1742483478977,31.83109406,130.59,130.56,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1742483479378,7.6616,130.57,130.56,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1742483480276,7.6612,130.58,130.56,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1742483480477,31.83109406,130.59,130.56,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1742483480774,28.29095759,130.58,130.45,102.25168444]
["bitfinex-derivatives","SOLF0:USTF0",1742483480978,28.29095759,130.56,130.45,114.02608444]
["bitfinex-derivatives","SOLF0:USTF0",1742483481170,7.6649,130.52,130.47,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742483481375,31.76,130.55,130.48,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742483481681,31.76,130.55,130.49,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483481880,0.05414219,130.53,130.5,7.69599961]
["bitfinex-derivatives","SOLF0:USTF0",1742483482474,0.05414219,130.53,130.51,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483482975,0.05414219,130.53,130.51,63.99215759]
["bitfinex-derivatives","SOLF0:USTF0",1742483483181,0.05414219,130.53,130.51,32.25215759]
["bitfinex-derivatives","SOLF0:USTF0",1742483483378,0.05414219,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742483483580,31.74,130.58,130.51,32.25215759]
["bitfinex-derivatives","SOLF0:USTF0",1742483483882,31.74,130.58,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742483484088,31.74,130.58,130.52,39.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742483484387,39.4013,130.58,130.53,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742483484683,0.0543383,130.57,130.54,0.05753474]
["bitfinex-derivatives","SOLF0:USTF0",1742483484873,0.0543383,130.57,130.55,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1742483485080,0.0543383,130.57,130.55,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483485272,35.6128,130.66,130.55,348.70191518]
["bitfinex-derivatives","SOLF0:USTF0",1742483485477,35.6128,130.66,130.59,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483485783,35.6128,130.66,130.59,59.97095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483485987,7.6571,130.65,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742483486283,35.6128,130.66,130.59,59.97095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483486477,0.05088557,130.64,130.61,0.04944813]
["bitfinex-derivatives","SOLF0:USTF0",1742483486981,0.05088557,130.64,130.61,28.34040572]
["bitfinex-derivatives","SOLF0:USTF0",1742483487178,0.05088557,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742483487378,0.05088557,130.64,130.61,28.34040572]
["bitfinex-derivatives","SOLF0:USTF0",1742483487981,31.62,130.63,130.61,0.04944813]
["bitfinex-derivatives","SOLF0:USTF0",1742483488380,7.6587,130.62,130.61,0.04944813]
["bitfinex-derivatives","SOLF0:USTF0",1742483489377,39.4513,130.63,130.54,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742483489879,7.6601,130.6,130.56,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1742483490081,31.56,130.59,130.56,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1742483490381,31.56,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742483490576,31.61215726,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742483490983,31.61215726,130.59,130.56,0.05608636]
["bitfinex-derivatives","SOLF0:USTF0",1742483491581,31.61215726,130.59,130.56,7.71788636]
["bitfinex-derivatives","SOLF0:USTF0",1742483491582,39.27275726,130.59,130.56,7.71788636]
["bitfinex-derivatives","SOLF0:USTF0",1742483491780,31.61215726,130.59,130.56,0.05608636]
["bitfinex-derivatives","SOLF0:USTF0",1742483492283,0.05215726,130.59,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742483492677,31.58,130.63,130.57,31.93245759]
["bitfinex-derivatives","SOLF0:USTF0",1742483492883,31.56,130.63,130.61,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742483493178,617.74,130.7,130.57,35.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742483493383,31.58,130.69,130.61,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483493582,31.58,130.68,130.63,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483493783,617.74,130.7,130.63,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483493983,0.05496865,130.67,130.64,0.05177431]
["bitfinex-derivatives","SOLF0:USTF0",1742483494486,0.05496865,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742483495786,0.05496865,130.67,130.64,3.73507431]
["bitfinex-derivatives","SOLF0:USTF0",1742483495787,71.90037374,130.72,130.65,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483496575,4.0525,130.74,130.65,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483496778,365.0,130.75,130.67,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483496985,0.05187835,130.71,130.68,0.05400991]
["bitfinex-derivatives","SOLF0:USTF0",1742483497281,7.835e-05,130.71,130.69,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483497484,7.835e-05,130.71,130.7,39.134]
["bitfinex-derivatives","SOLF0:USTF0",1742483498491,35.1929,130.79,130.72,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483498692,31.46,130.79,130.72,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483498893,60.72032795,130.81,130.77,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1742483499096,92.14032795,130.81,130.74,59.71095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483499693,0.05119835,130.79,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483501293,7.6499,130.77,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483502394,31.38,130.78,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483502892,39.0295,130.78,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483503388,0.05119835,130.79,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483504192,31.39119835,130.79,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483504590,7.6499,130.77,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483504789,31.39119835,130.79,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483504988,39.04029835,130.79,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483505187,31.39119835,130.79,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483505387,31.39119835,130.79,130.76,7.7057773]
["bitfinex-derivatives","SOLF0:USTF0",1742483505589,39.04019835,130.79,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483506190,31.39119835,130.79,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483506394,0.05119835,130.79,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483506793,0.05119835,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742483507196,0.05119835,130.79,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483507793,31.3,130.78,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483508900,7.6499,130.77,130.76,0.0556773]
["bitfinex-derivatives","SOLF0:USTF0",1742483509301,31.3,130.78,130.7,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742483509494,35.2506,130.78,130.7,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742483509700,35.2506,130.78,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742483509892,63.54155759,130.78,130.69,260.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742483510599,0.05255287,130.75,130.72,0.05782592]
["bitfinex-derivatives","SOLF0:USTF0",1742483510801,31.26,130.74,130.72,0.05782592]
["bitfinex-derivatives","SOLF0:USTF0",1742483512200,31.26,130.74,130.66,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1742483512399,7.6544,130.7,130.64,311.99095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483512598,31.24,130.71,130.64,311.99095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483512793,31.24,130.71,130.67,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1742483512999,31.24,130.71,130.64,311.99095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483513201,31.24,130.73,130.64,311.99095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483513503,0.05396087,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742483513801,31.24,130.73,130.66,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483514003,0.05652973,130.7,130.67,0.05737064]
["bitfinex-derivatives","SOLF0:USTF0",1742483514405,2.973e-05,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742483514703,35.1244,130.77,130.68,71.05765759]
["bitfinex-derivatives","SOLF0:USTF0",1742483515200,368.8364,130.79,130.72,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483515401,283.66,130.8,130.72,59.49095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483515601,7.6496,130.78,130.72,59.49095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483515802,0.05394997,130.77,130.75,0.04910501]
["bitfinex-derivatives","SOLF0:USTF0",1742483516303,0.05394997,130.77,130.75,7.70000501]
["bitfinex-derivatives","SOLF0:USTF0",1742483516503,31.25394997,130.77,130.75,0.04910501]
["bitfinex-derivatives","SOLF0:USTF0",1742483516705,7.6505,130.76,130.75,0.04910501]
["bitfinex-derivatives","SOLF0:USTF0",1742483517092,31.25394997,130.77,130.75,0.04910501]
["bitfinex-derivatives","SOLF0:USTF0",1742483517294,31.25394997,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742483517798,7.6505,130.76,130.75,0.04910501]
["bitfinex-derivatives","SOLF0:USTF0",1742483518195,31.25394997,130.77,130.68,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1742483518398,28.29095759,130.76,130.69,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742483518594,31.2,130.77,130.64,311.95095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483518595,28.29095759,130.74,130.64,311.95095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483518801,35.0592,130.73,130.64,311.95095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483519404,0.05029566,130.7,130.67,0.05529694]
["bitfinex-derivatives","SOLF0:USTF0",1742483519600,38.90429566,130.7,130.67,7.71059694]
["bitfinex-derivatives","SOLF0:USTF0",1742483519805,31.25029566,130.7,130.67,0.05529694]
["bitfinex-derivatives","SOLF0:USTF0",1742483520502,0.05029566,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742483520810,0.05029566,130.7,130.67,0.05529694]
["bitfinex-derivatives","SOLF0:USTF0",1742483521007,0.05029566,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742483521205,9.566e-05,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742483521904,31.2,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742483522209,372.9415,130.79,130.72,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483522210,396.2,130.79,130.72,28.29095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483522410,31.2,130.79,130.72,59.49095759]
["bitfinex-derivatives","SOLF0:USTF0",1742483522906,31.2,130.79,130.72,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483523104,7.69855437,130.77,130.74,7.70079438]
["bitfinex-derivatives","SOLF0:USTF0",1742483523307,31.2,130.76,130.74,0.04949438]
["bitfinex-derivatives","SOLF0:USTF0",1742483523510,7.6534,130.71,130.65,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483523712,38.8534,130.71,130.65,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483524404,31.2,130.71,130.65,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483524603,0.04867183,130.69,130.67,0.05887897]
["bitfinex-derivatives","SOLF0:USTF0",1742483525002,0.04867183,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742483525200,3.7989,130.75,130.68,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483525404,31.2,130.77,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742483525812,31.2,130.77,130.71,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483526310,31.2,130.77,130.69,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483526507,0.04970926,130.75,130.73,0.04934092]
["bitfinex-derivatives","SOLF0:USTF0",1742483526707,7.6516,130.74,130.73,0.04934092]
["bitfinex-derivatives","SOLF0:USTF0",1742483526913,38.8516,130.74,130.73,0.04934092]
["bitfinex-derivatives","SOLF0:USTF0",1742483527106,0.04970926,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742483527607,0.04970926,130.75,130.73,0.04934092]
["bitfinex-derivatives","SOLF0:USTF0",1742483528215,0.04970926,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742483528511,0.04970926,130.75,130.73,0.04934092]
["bitfinex-derivatives","SOLF0:USTF0",1742483529413,38.8516,130.74,130.73,0.04934092]
["bitfinex-derivatives","SOLF0:USTF0",1742483529608,31.2,130.74,130.66,77.22829688]
["bitfinex-derivatives","SOLF0:USTF0",1742483530319,77.22829688,130.74,130.63,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483530510,7.4828,130.73,130.63,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483530816,0.05403769,130.7,130.67,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1742483531013,38.855,130.69,130.67,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1742483531314,31.2,130.69,130.67,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1742483531516,7.6551,130.68,130.67,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1742483531708,31.2,130.69,130.67,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1742483532711,7.6551,130.68,130.67,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1742483533012,31.2,130.69,130.67,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1742483535317,38.855,130.69,130.67,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1742483535517,31.2,130.69,130.67,0.04908574]
["bitfinex-derivatives","SOLF0:USTF0",1742483535915,31.2,130.69,130.59,287.5833]
["bitfinex-derivatives","SOLF0:USTF0",1742483536120,31.2,130.69,130.6,46.02829688]
["bitfinex-derivatives","SOLF0:USTF0",1742483536517,7.6554,130.68,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742483536717,31.2,130.69,130.6,46.02829688]
["bitfinex-derivatives","SOLF0:USTF0",1742483536915,38.8551,130.69,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742483537119,0.05066077,130.66,130.63,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742483537616,31.25066077,130.66,130.63,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742483538120,7.6575,130.64,130.63,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742483539011,31.25066077,130.66,130.63,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742483539214,0.05066077,130.66,130.63,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742483539417,0.05066077,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742483539916,6.077e-05,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742483540118,6.077e-05,130.66,130.65,53.68519688]
["bitfinex-derivatives","SOLF0:USTF0",1742483540318,6.077e-05,130.66,130.65,61.38179688]
["bitfinex-derivatives","SOLF0:USTF0",1742483540519,31.2,130.74,130.65,61.38489688]
["bitfinex-derivatives","SOLF0:USTF0",1742483540724,31.2,130.74,130.68,46.02829688]
["bitfinex-derivatives","SOLF0:USTF0",1742483540911,380.1383,130.77,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742483541119,35.2224,130.79,130.71,77.22829688]
["bitfinex-derivatives","SOLF0:USTF0",1742483541418,35.2224,130.79,130.72,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483541622,7.651,130.76,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742483541822,31.2,130.76,130.74,0.05681816]
["bitfinex-derivatives","SOLF0:USTF0",1742483542525,7.652,130.74,130.69,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483542726,31.2,130.76,130.67,77.22829688]
["bitfinex-derivatives","SOLF0:USTF0",1742483542922,77.22829688,130.76,130.67,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483543123,3.9433,130.75,130.67,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483543423,3.9433,130.75,130.65,337.50489688]
["bitfinex-derivatives","SOLF0:USTF0",1742483543624,0.0563097,130.72,130.7,0.05168495]
["bitfinex-derivatives","SOLF0:USTF0",1742483543815,31.2563097,130.72,130.7,0.05168495]
["bitfinex-derivatives","SOLF0:USTF0",1742483546426,7.6551,130.69,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742483546625,31.2,130.68,130.61,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742483546931,7.6572,130.65,130.61,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742483547228,31.2,130.64,130.6,63.82531366]
["bitfinex-derivatives","SOLF0:USTF0",1742483547429,31.2,130.63,130.6,71.48481366]
["bitfinex-derivatives","SOLF0:USTF0",1742483547632,31.25532578,130.63,130.61,0.03586184]
["bitfinex-derivatives","SOLF0:USTF0",1742483548232,0.05532578,130.63,130.61,0.03586184]
["bitfinex-derivatives","SOLF0:USTF0",1742483549030,0.05532578,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742483551432,2.578e-05,130.63,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742483551630,2.578e-05,130.63,130.62,15.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742483551830,2.578e-05,130.63,130.62,61.34699688]
["bitfinex-derivatives","SOLF0:USTF0",1742483552829,2.578e-05,130.63,130.62,53.68699688]
["bitfinex-derivatives","SOLF0:USTF0",1742483553031,2.578e-05,130.63,130.62,61.34699688]
["bitfinex-derivatives","SOLF0:USTF0",1742483553232,31.2,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742483553431,59.54229296,130.69,130.58,32.25789296]
["bitfinex-derivatives","SOLF0:USTF0",1742483553738,59.54229296,130.69,130.61,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742483553929,7.6572,130.65,130.61,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742483554131,31.2,130.64,130.61,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742483554434,31.24987079,130.64,130.62,0.04875799]
["bitfinex-derivatives","SOLF0:USTF0",1742483554732,31.24987079,130.64,130.62,7.70725799]
["bitfinex-derivatives","SOLF0:USTF0",1742483554930,38.90747079,130.64,130.62,0.04875799]
["bitfinex-derivatives","SOLF0:USTF0",1742483555134,31.24987079,130.64,130.62,7.70735799]
["bitfinex-derivatives","SOLF0:USTF0",1742483555332,31.24987079,130.64,130.62,0.04875799]
["bitfinex-derivatives","SOLF0:USTF0",1742483556134,38.90767079,130.64,130.62,0.04875799]
["bitfinex-derivatives","SOLF0:USTF0",1742483556734,31.24987079,130.64,130.62,0.04875799]
["bitfinex-derivatives","SOLF0:USTF0",1742483557034,31.24987079,130.64,130.62,7.70715799]
["bitfinex-derivatives","SOLF0:USTF0",1742483557827,31.24987079,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742483558027,0.04987079,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742483558234,11.5594,130.7,130.67,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742483558421,31.22,130.69,130.62,59.56229296]
["bitfinex-derivatives","SOLF0:USTF0",1742483558826,31.22,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742483559031,31.22,130.69,130.63,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1742483559230,31.22,130.69,130.62,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742483559231,31.22,130.69,130.61,28.34229296]
["bitfinex-derivatives","SOLF0:USTF0",1742483559434,0.05586819,130.67,130.65,7.70986065]
["bitfinex-derivatives","SOLF0:USTF0",1742483559634,31.27586819,130.67,130.65,7.70986065]
["bitfinex-derivatives","SOLF0:USTF0",1742483560127,31.27586819,130.67,130.65,0.05326065]
["bitfinex-derivatives","SOLF0:USTF0",1742483560630,0.05586819,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742483561333,365.0,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742483561533,31.2,130.72,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742483561734,31.2,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742483562137,31.2,130.72,130.66,46.04910849]
["bitfinex-derivatives","SOLF0:USTF0",1742483562326,31.2,130.72,130.7,0.05276023]
["bitfinex-derivatives","SOLF0:USTF0",1742483562834,31.25381131,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742483563225,0.05381131,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742483564535,0.05381131,130.72,130.7,0.05276023]
["bitfinex-derivatives","SOLF0:USTF0",1742483564536,31.2,130.77,130.7,46.10186872]
["bitfinex-derivatives","SOLF0:USTF0",1742483564838,7.6506,130.76,130.7,0.05276023]
["bitfinex-derivatives","SOLF0:USTF0",1742483565137,7.6506,130.76,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742483565339,38.8503,130.77,130.68,329.86910849]
["bitfinex-derivatives","SOLF0:USTF0",1742483565540,31.2,130.77,130.72,0.05487028]
["bitfinex-derivatives","SOLF0:USTF0",1742483565942,0.05393039,130.74,130.72,0.05487028]
["bitfinex-derivatives","SOLF0:USTF0",1742483566141,376.0975,130.81,130.73,46.04910849]
["bitfinex-derivatives","SOLF0:USTF0",1742483566336,372.2511,130.81,130.73,49.79230849]
["bitfinex-derivatives","SOLF0:USTF0",1742483566543,31.2,130.8,130.73,49.79230849]
["bitfinex-derivatives","SOLF0:USTF0",1742483567339,0.05309575,130.78,130.75,0.05530203]
["bitfinex-derivatives","SOLF0:USTF0",1742483567936,0.05309575,130.78,130.75,7.70590203]
["bitfinex-derivatives","SOLF0:USTF0",1742483568440,0.05309575,130.78,130.75,46.10441052]
["bitfinex-derivatives","SOLF0:USTF0",1742483568737,0.05309575,130.78,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742483569144,0.05309575,130.78,130.75,46.10441052]
["bitfinex-derivatives","SOLF0:USTF0",1742483569733,0.05309575,130.78,130.75,0.05530203]
["bitfinex-derivatives","SOLF0:USTF0",1742483570344,35.1441,130.85,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742483570543,7.4856,130.86,130.78,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483570844,31.2,130.86,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742483571041,31.2,130.86,130.79,49.84880849]
["bitfinex-derivatives","SOLF0:USTF0",1742483571647,0.05888426,130.84,130.81,0.05318416]
["bitfinex-derivatives","SOLF0:USTF0",1742483572846,0.05888426,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742483573050,0.05888426,130.84,130.81,0.05318416]
["bitfinex-derivatives","SOLF0:USTF0",1742483573251,31.23888426,130.84,130.81,0.05318416]
["bitfinex-derivatives","SOLF0:USTF0",1742483573552,7.6468,130.83,130.81,0.05318416]
["bitfinex-derivatives","SOLF0:USTF0",1742483573941,31.23888426,130.84,130.81,0.05318416]
["bitfinex-derivatives","SOLF0:USTF0",1742483574453,31.23888426,130.84,130.81,7.70058416]
["bitfinex-derivatives","SOLF0:USTF0",1742483574650,31.23888426,130.84,130.81,0.05318416]
["bitfinex-derivatives","SOLF0:USTF0",1742483575445,38.88488426,130.84,130.81,0.05318416]
["bitfinex-derivatives","SOLF0:USTF0",1742483575648,31.23888426,130.84,130.81,0.05318416]
["bitfinex-derivatives","SOLF0:USTF0",1742483577049,7.6469,130.82,130.81,0.05318416]
["bitfinex-derivatives","SOLF0:USTF0",1742483577255,77.28799275,130.84,130.75,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1742483577453,34.8457,130.83,130.75,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1742483577647,7.6485,130.8,130.72,88.67780849]
["bitfinex-derivatives","SOLF0:USTF0",1742483577843,34.8469,130.82,130.74,46.04910849]
["bitfinex-derivatives","SOLF0:USTF0",1742483578050,31.18,130.82,130.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483578451,0.0568595,130.8,130.77,0.05082755]
["bitfinex-derivatives","SOLF0:USTF0",1742483578647,0.0568595,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742483579058,0.0568595,130.8,130.78,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483579251,0.0568595,130.8,130.77,7.70032755]
["bitfinex-derivatives","SOLF0:USTF0",1742483579459,0.0568595,130.8,130.77,0.05082755]
["bitfinex-derivatives","SOLF0:USTF0",1742483580354,0.0568595,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742483581353,0.00408487,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742483583061,0.00408487,130.8,130.77,0.05082755]
["bitfinex-derivatives","SOLF0:USTF0",1742483583566,0.00408487,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742483584067,0.00408487,130.8,130.79,38.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742483584853,365.0,130.87,130.79,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1742483585058,365.0,130.91,130.8,28.28416439]
["bitfinex-derivatives","SOLF0:USTF0",1742483585259,38.8032,130.89,130.8,28.28416439]
["bitfinex-derivatives","SOLF0:USTF0",1742483585561,31.16,130.89,130.8,28.28416439]
["bitfinex-derivatives","SOLF0:USTF0",1742483585758,31.16,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742483586859,0.05595611,130.89,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742483587059,31.21595611,130.89,130.86,0.0505752]
["bitfinex-derivatives","SOLF0:USTF0",1742483587462,31.21595611,130.89,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742483587655,3.7785,130.88,130.78,36.03536439]
["bitfinex-derivatives","SOLF0:USTF0",1742483587854,365.0,130.87,130.78,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742483588061,59.44416439,130.86,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742483588260,59.44416439,130.86,130.76,280.66416439]
["bitfinex-derivatives","SOLF0:USTF0",1742483588462,7.6464,130.83,130.76,280.66416439]
["bitfinex-derivatives","SOLF0:USTF0",1742483588765,31.21026322,130.82,130.8,0.05467057]
["bitfinex-derivatives","SOLF0:USTF0",1742483588964,0.05026322,130.82,130.8,0.05467057]
["bitfinex-derivatives","SOLF0:USTF0",1742483589759,0.05026322,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742483590158,0.05026322,130.82,130.8,0.05467057]
["bitfinex-derivatives","SOLF0:USTF0",1742483590667,0.05026322,130.82,130.8,7.70247057]
["bitfinex-derivatives","SOLF0:USTF0",1742483591166,0.05026322,130.82,130.8,0.05467057]
["bitfinex-derivatives","SOLF0:USTF0",1742483591570,0.05026322,130.82,130.71,28.28416439]
["bitfinex-derivatives","SOLF0:USTF0",1742483591864,32.11906439,130.82,130.72,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742483592259,7.649,130.79,130.72,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742483592462,38.809,130.79,130.72,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742483592663,38.809,130.79,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742483592863,0.0559151,130.78,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742483593264,0.0559151,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742483593769,0.0559151,130.78,130.75,0.05089565]
["bitfinex-derivatives","SOLF0:USTF0",1742483594069,7.7055151,130.78,130.75,0.05089565]
["bitfinex-derivatives","SOLF0:USTF0",1742483594262,0.0559151,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742483594858,0.0559151,130.78,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742483595062,0.0559151,130.78,130.75,28.33506004]
["bitfinex-derivatives","SOLF0:USTF0",1742483595770,0.0559151,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742483596170,1.51e-05,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742483596471,1.51e-05,130.78,130.77,38.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742483596672,1.51e-05,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742483597773,1.51e-05,130.78,130.77,35.93406439]
["bitfinex-derivatives","SOLF0:USTF0",1742483597971,31.16,130.85,130.79,28.28416439]
["bitfinex-derivatives","SOLF0:USTF0",1742483598472,3.9914,130.86,130.79,28.28416439]
["bitfinex-derivatives","SOLF0:USTF0",1742483598666,31.16,130.85,130.78,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742483598865,7.6481,130.8,130.76,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483599163,7.6481,130.8,130.7,15.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742483599164,31.16,130.81,130.72,34.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742483599368,7.6492,130.79,130.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742483599567,38.7433,130.8,130.72,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742483599963,365.0,130.79,130.7,255.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742483600369,0.05493846,130.76,130.73,0.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1742483600565,0.05493846,130.76,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742483600566,31.16,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742483601576,31.16,130.75,130.73,0.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1742483602667,31.16,130.75,130.73,7.70635955]
["bitfinex-derivatives","SOLF0:USTF0",1742483602868,0.05493846,130.76,130.73,7.70635955]
["bitfinex-derivatives","SOLF0:USTF0",1742483602869,0.05493846,130.76,130.73,0.05425955]
["bitfinex-derivatives","SOLF0:USTF0",1742483603071,0.05493846,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742483604166,31.16,130.82,130.74,59.44416439]
["bitfinex-derivatives","SOLF0:USTF0",1742483604368,372.3614,130.83,130.76,28.28416439]
["bitfinex-derivatives","SOLF0:USTF0",1742483604569,31.16,130.82,130.76,28.28416439]
["bitfinex-derivatives","SOLF0:USTF0",1742483604977,31.16,130.82,130.74,67.25456439]
["bitfinex-derivatives","SOLF0:USTF0",1742483605271,31.16,130.82,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742483605475,0.05030309,130.79,130.77,0.05183997]
["bitfinex-derivatives","SOLF0:USTF0",1742483605677,31.21030309,130.79,130.77,0.05183997]
["bitfinex-derivatives","SOLF0:USTF0",1742483606471,38.85940309,130.79,130.77,0.05183997]
["bitfinex-derivatives","SOLF0:USTF0",1742483606671,31.21030309,130.79,130.77,0.05183997]
["bitfinex-derivatives","SOLF0:USTF0",1742483606969,31.21030309,130.79,130.77,7.70173997]
["bitfinex-derivatives","SOLF0:USTF0",1742483607275,31.21030309,130.79,130.77,0.05183997]
["bitfinex-derivatives","SOLF0:USTF0",1742483607476,31.21030309,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742483608575,31.21030309,130.79,130.77,7.70143997]
["bitfinex-derivatives","SOLF0:USTF0",1742483609365,38.85030309,130.79,130.68,28.28416439]
["bitfinex-derivatives","SOLF0:USTF0",1742483609665,7.6517,130.74,130.66,112.93389124]
["bitfinex-derivatives","SOLF0:USTF0",1742483609865,31.16,130.73,130.7,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742483610075,38.8125,130.73,130.7,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742483610377,31.16,130.73,130.66,81.29804297]
["bitfinex-derivatives","SOLF0:USTF0",1742483610575,31.21058295,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742483610971,0.05058295,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742483611471,0.05058295,130.73,130.71,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742483612071,0.05058295,130.73,130.7,0.05744371]
["bitfinex-derivatives","SOLF0:USTF0",1742483612271,0.05058295,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742483614166,8.295e-05,130.73,130.72,35.93696439]
["bitfinex-derivatives","SOLF0:USTF0",1742483615676,8.295e-05,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742483618178,8.295e-05,130.73,130.72,35.93696439]
["bitfinex-derivatives","SOLF0:USTF0",1742483618478,31.16,130.79,130.72,28.28416439]
["bitfinex-derivatives","SOLF0:USTF0",1742483618679,31.16,130.79,130.74,28.28416439]
["bitfinex-derivatives","SOLF0:USTF0",1742483618873,31.16,130.79,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742483619270,7.6497,130.78,130.73,17.69275849]
["bitfinex-derivatives","SOLF0:USTF0",1742483619475,0.05454034,130.78,130.76,0.04937093]
["bitfinex-derivatives","SOLF0:USTF0",1742483619973,7.6504,130.77,130.76,0.04937093]
["bitfinex-derivatives","SOLF0:USTF0",1742483621270,17.74729883,130.78,130.69,17.69275849]
["bitfinex-derivatives","SOLF0:USTF0",1742483621471,21.50965849,130.76,130.67,56.59155849]
["bitfinex-derivatives","SOLF0:USTF0",1742483621669,31.16,130.75,130.69,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742483622077,3.8559,130.74,130.67,25.43155849]
["bitfinex-derivatives","SOLF0:USTF0",1742483622275,7.6528,130.72,130.7,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742483622473,31.21468822,130.72,130.69,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1742483622686,31.21468822,130.72,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742483622882,38.86788822,130.72,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742483623076,38.86788822,130.72,130.69,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1742483623077,31.21468822,130.72,130.69,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1742483623282,31.21468822,130.72,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742483624390,31.21468822,130.72,130.69,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1742483625288,7.6534,130.71,130.69,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1742483625480,31.21468822,130.72,130.69,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1742483625687,0.05468822,130.72,130.69,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1742483625886,0.05468822,130.72,130.69,31.20901735]
["bitfinex-derivatives","SOLF0:USTF0",1742483626389,0.05468822,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742483629283,38.86788822,130.72,130.69,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1742483629492,31.21468822,130.72,130.69,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1742483629880,7.6537,130.71,130.69,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1742483630085,31.21468822,130.72,130.69,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1742483630287,7.654,130.7,130.69,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1742483631386,7.6558,130.67,130.63,38.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742483631585,31.16,130.68,130.63,38.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742483631781,7.6561,130.67,130.61,298.60712685]
["bitfinex-derivatives","SOLF0:USTF0",1742483631988,7.6561,130.67,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742483632187,31.16,130.68,130.62,28.33678281]
["bitfinex-derivatives","SOLF0:USTF0",1742483632393,31.16,130.68,130.64,28.33678281]
["bitfinex-derivatives","SOLF0:USTF0",1742483632597,0.05426554,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742483632797,35.0879,130.7,130.64,28.38863222]
["bitfinex-derivatives","SOLF0:USTF0",1742483632985,0.05131975,130.67,130.64,28.38863222]
["bitfinex-derivatives","SOLF0:USTF0",1742483633591,0.05131975,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742483633793,0.05131975,130.67,130.64,0.05184941]
["bitfinex-derivatives","SOLF0:USTF0",1742483633987,31.23131975,130.67,130.64,0.05184941]
["bitfinex-derivatives","SOLF0:USTF0",1742483635304,38.88711975,130.67,130.65,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742483635499,38.88711975,130.67,130.64,0.05184941]
["bitfinex-derivatives","SOLF0:USTF0",1742483635806,7.6565,130.66,130.64,0.05184941]
["bitfinex-derivatives","SOLF0:USTF0",1742483636010,31.23131975,130.67,130.64,0.05184941]
["bitfinex-derivatives","SOLF0:USTF0",1742483636602,38.88751975,130.67,130.64,7.70894941]
["bitfinex-derivatives","SOLF0:USTF0",1742483636802,31.23131975,130.67,130.64,0.05184941]
["bitfinex-derivatives","SOLF0:USTF0",1742483637003,7.6568,130.66,130.64,0.05184941]
["bitfinex-derivatives","SOLF0:USTF0",1742483637805,38.88731975,130.67,130.64,0.05184941]
["bitfinex-derivatives","SOLF0:USTF0",1742483638106,31.23131975,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742483638308,31.23131975,130.67,130.64,0.05184941]
["bitfinex-derivatives","SOLF0:USTF0",1742483638707,31.23131975,130.67,130.64,7.70904941]
["bitfinex-derivatives","SOLF0:USTF0",1742483638907,7.6566,130.66,130.64,0.05184941]
["bitfinex-derivatives","SOLF0:USTF0",1742483639103,31.23131975,130.67,130.64,0.05184941]
["bitfinex-derivatives","SOLF0:USTF0",1742483639501,7.6566,130.66,130.64,0.05184941]
["bitfinex-derivatives","SOLF0:USTF0",1742483639701,7.6566,130.66,130.64,7.70904941]
["bitfinex-derivatives","SOLF0:USTF0",1742483639905,31.23131975,130.67,130.64,0.05184941]
["bitfinex-derivatives","SOLF0:USTF0",1742483640405,0.05131975,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742483641301,31.18,130.72,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742483641508,38.8328,130.72,130.66,28.33678281]
["bitfinex-derivatives","SOLF0:USTF0",1742483641911,31.18,130.72,130.66,28.33678281]
["bitfinex-derivatives","SOLF0:USTF0",1742483642210,31.18,130.75,130.68,28.33678281]
["bitfinex-derivatives","SOLF0:USTF0",1742483642501,0.04879741,130.73,130.7,0.05754255]
["bitfinex-derivatives","SOLF0:USTF0",1742483642707,31.18,130.72,130.7,0.05754255]
["bitfinex-derivatives","SOLF0:USTF0",1742483642906,31.18,130.72,130.7,7.71144255]
["bitfinex-derivatives","SOLF0:USTF0",1742483643105,31.18,130.72,130.7,0.05754255]
["bitfinex-derivatives","SOLF0:USTF0",1742483643307,7.6534,130.71,130.7,0.05754255]
["bitfinex-derivatives","SOLF0:USTF0",1742483643510,31.18,130.72,130.7,0.05754255]
["bitfinex-derivatives","SOLF0:USTF0",1742483644014,0.04879741,130.73,130.7,0.05754255]
["bitfinex-derivatives","SOLF0:USTF0",1742483644503,7.70139741,130.73,130.7,0.05754255]
["bitfinex-derivatives","SOLF0:USTF0",1742483644711,0.04879741,130.73,130.7,0.05754255]
["bitfinex-derivatives","SOLF0:USTF0",1742483644914,7.6534,130.71,130.7,0.05754255]
["bitfinex-derivatives","SOLF0:USTF0",1742483645114,0.04879741,130.73,130.7,0.05754255]
["bitfinex-derivatives","SOLF0:USTF0",1742483646413,7.6528,130.72,130.7,0.05754255]
["bitfinex-derivatives","SOLF0:USTF0",1742483646615,31.18,130.71,130.7,0.05754255]
["bitfinex-derivatives","SOLF0:USTF0",1742483646913,7.6556,130.68,130.65,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742483647213,31.18,130.68,130.65,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742483647606,31.18,130.68,130.62,264.2515]
["bitfinex-derivatives","SOLF0:USTF0",1742483647815,31.18,130.68,130.61,17.70615541]
["bitfinex-derivatives","SOLF0:USTF0",1742483648006,7.707149,130.66,130.64,0.05264394]
["bitfinex-derivatives","SOLF0:USTF0",1742483648910,7.707149,130.66,130.64,7.71004394]
["bitfinex-derivatives","SOLF0:USTF0",1742483649312,0.050449,130.66,130.64,0.05264394]
["bitfinex-derivatives","SOLF0:USTF0",1742483649516,0.050449,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742483649712,0.050449,130.66,130.64,0.05264394]
["bitfinex-derivatives","SOLF0:USTF0",1742483650417,0.050449,130.66,130.58,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742483650418,31.16,130.65,130.58,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742483650607,31.16,130.65,130.58,42.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742483650810,31.16,130.65,130.6,28.3584455]
["bitfinex-derivatives","SOLF0:USTF0",1742483651212,365.0,130.69,130.6,28.3584455]
["bitfinex-derivatives","SOLF0:USTF0",1742483651412,31.16,130.68,130.62,28.3584455]
["bitfinex-derivatives","SOLF0:USTF0",1742483651612,0.05196005,130.66,130.64,28.3584455]
["bitfinex-derivatives","SOLF0:USTF0",1742483651917,0.05196005,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742483652817,0.05196005,130.66,130.63,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1742483652818,0.05196005,130.66,130.64,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742483653019,0.05196005,130.66,130.63,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1742483653521,0.05196005,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742483653821,0.05196005,130.66,130.63,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1742483654416,0.05196005,130.66,130.64,28.3584455]
["bitfinex-derivatives","SOLF0:USTF0",1742483654617,0.05196005,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742483659328,31.16,130.71,130.69,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742483660322,15.0394,130.72,130.64,38.7199455]
["bitfinex-derivatives","SOLF0:USTF0",1742483660516,7.70527959,130.71,130.69,0.05463615]
["bitfinex-derivatives","SOLF0:USTF0",1742483661025,0.05187959,130.71,130.69,0.05463615]
["bitfinex-derivatives","SOLF0:USTF0",1742483661429,7.654,130.7,130.69,0.05463615]
["bitfinex-derivatives","SOLF0:USTF0",1742483662030,7.66,130.7,130.61,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742483662226,34.5103,130.69,130.6,28.3584455]
["bitfinex-derivatives","SOLF0:USTF0",1742483662626,7.657,130.65,130.63,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742483663127,7.6575,130.64,130.63,0.05402268]
["bitfinex-derivatives","SOLF0:USTF0",1742483663530,0.05386627,130.65,130.63,0.05402268]
["bitfinex-derivatives","SOLF0:USTF0",1742483663732,7.71106627,130.65,130.63,0.05402268]
["bitfinex-derivatives","SOLF0:USTF0",1742483664233,0.05386627,130.65,130.63,0.05402268]
["bitfinex-derivatives","SOLF0:USTF0",1742483664432,0.05386627,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742483664820,0.05386627,130.65,130.63,0.05402268]
["bitfinex-derivatives","SOLF0:USTF0",1742483665021,7.6575,130.64,130.63,0.05402268]
["bitfinex-derivatives","SOLF0:USTF0",1742483665733,7.6589,130.62,130.57,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1742483666032,31.16,130.63,130.55,73.58800084]
["bitfinex-derivatives","SOLF0:USTF0",1742483666230,31.16,130.63,130.55,42.42800084]
["bitfinex-derivatives","SOLF0:USTF0",1742483666432,3.2242,130.62,130.55,42.42800084]
["bitfinex-derivatives","SOLF0:USTF0",1742483666732,0.04977101,130.6,130.57,0.05369464]
["bitfinex-derivatives","SOLF0:USTF0",1742483666927,31.16,130.59,130.57,0.05369464]
["bitfinex-derivatives","SOLF0:USTF0",1742483667430,7.6611,130.58,130.55,42.42800084]
["bitfinex-derivatives","SOLF0:USTF0",1742483667633,28.3584455,130.58,130.55,31.20960084]
["bitfinex-derivatives","SOLF0:USTF0",1742483667826,28.3584455,130.58,130.54,84.85600168]
["bitfinex-derivatives","SOLF0:USTF0",1742483668130,34.8743,130.59,130.54,84.85600168]
["bitfinex-derivatives","SOLF0:USTF0",1742483668329,0.04988517,130.58,130.54,84.85600168]
["bitfinex-derivatives","SOLF0:USTF0",1742483668528,0.04988517,130.58,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742483668734,0.04988517,130.58,130.55,0.0479386]
["bitfinex-derivatives","SOLF0:USTF0",1742483669033,0.04988517,130.58,130.56,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742483669227,0.04988517,130.58,130.55,0.0479386]
["bitfinex-derivatives","SOLF0:USTF0",1742483669429,0.04988517,130.58,130.56,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742483669929,0.04988517,130.58,130.55,7.7103386]
["bitfinex-derivatives","SOLF0:USTF0",1742483670331,0.04988517,130.58,130.55,0.0479386]
["bitfinex-derivatives","SOLF0:USTF0",1742483671232,7.71088517,130.58,130.55,0.0479386]
["bitfinex-derivatives","SOLF0:USTF0",1742483671826,365.0,130.57,130.48,84.85600168]
["bitfinex-derivatives","SOLF0:USTF0",1742483672032,59.5384455,130.56,130.48,84.85600168]
["bitfinex-derivatives","SOLF0:USTF0",1742483672431,7.663,130.55,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742483672735,31.18,130.56,130.47,35.3726455]
["bitfinex-derivatives","SOLF0:USTF0",1742483672931,28.3584455,130.52,130.4,84.85600168]
["bitfinex-derivatives","SOLF0:USTF0",1742483673228,31.18,130.51,130.42,38.316]
["bitfinex-derivatives","SOLF0:USTF0",1742483673435,0.05178358,130.48,130.42,38.316]
["bitfinex-derivatives","SOLF0:USTF0",1742483673635,0.05178358,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742483675637,31.18,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742483676838,368.2058,130.55,130.45,59.5384455]
["bitfinex-derivatives","SOLF0:USTF0",1742483676839,0.05193539,130.52,130.49,28.41022908]
["bitfinex-derivatives","SOLF0:USTF0",1742483677039,31.18,130.56,130.49,28.41022908]
["bitfinex-derivatives","SOLF0:USTF0",1742483677240,0.04983285,130.52,130.5,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1742483677442,31.18,130.56,130.51,28.3584455]
["bitfinex-derivatives","SOLF0:USTF0",1742483678042,371.4269,130.6,130.51,28.3584455]
["bitfinex-derivatives","SOLF0:USTF0",1742483678043,31.18,130.58,130.51,59.5384455]
["bitfinex-derivatives","SOLF0:USTF0",1742483678642,0.05085329,130.56,130.53,0.05389621]
["bitfinex-derivatives","SOLF0:USTF0",1742483678838,31.18,130.55,130.46,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1742483679039,7.6635,130.54,130.5,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742483679239,7.6635,130.54,130.46,256.2749]
["bitfinex-derivatives","SOLF0:USTF0",1742483679441,31.18,130.55,130.46,256.2749]
["bitfinex-derivatives","SOLF0:USTF0",1742483679640,31.18,130.54,130.47,28.3584455]
["bitfinex-derivatives","SOLF0:USTF0",1742483679942,396.18,130.56,130.49,28.3584455]
["bitfinex-derivatives","SOLF0:USTF0",1742483680149,31.18,130.56,130.54,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1742483680541,31.23836269,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742483680744,0.05836269,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742483681448,0.05836269,130.56,130.54,7.71082022]
["bitfinex-derivatives","SOLF0:USTF0",1742483681749,31.23836269,130.56,130.54,0.04772022]
["bitfinex-derivatives","SOLF0:USTF0",1742483683551,7.6628,130.55,130.54,0.04772022]
["bitfinex-derivatives","SOLF0:USTF0",1742483683754,31.23836269,130.56,130.54,0.04772022]
["bitfinex-derivatives","SOLF0:USTF0",1742483684150,38.90086269,130.56,130.54,0.04772022]
["bitfinex-derivatives","SOLF0:USTF0",1742483684341,31.23836269,130.56,130.54,0.04772022]
["bitfinex-derivatives","SOLF0:USTF0",1742483684752,38.90086269,130.56,130.54,0.04772022]
["bitfinex-derivatives","SOLF0:USTF0",1742483685253,31.23836269,130.56,130.54,0.04772022]
["bitfinex-derivatives","SOLF0:USTF0",1742483685850,7.6628,130.55,130.54,0.04772022]
["bitfinex-derivatives","SOLF0:USTF0",1742483686551,7.6644,130.53,130.5,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1742483686748,31.18,130.52,130.47,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1742483686951,31.18,130.51,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742483687152,31.18,130.51,130.47,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1742483687841,0.05511285,130.5,130.47,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1742483688249,0.05511285,130.5,130.49,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742483688954,0.05511285,130.5,130.48,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1742483689156,0.05511285,130.5,130.47,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1742483689456,0.05511285,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742483690551,31.18,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742483690856,31.18,130.54,130.49,28.3584455]
["bitfinex-derivatives","SOLF0:USTF0",1742483691259,7.6644,130.53,130.5,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742483691855,0.05220429,130.53,130.51,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742483692059,0.05220429,130.53,130.5,0.05286685]
["bitfinex-derivatives","SOLF0:USTF0",1742483692355,0.05220429,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742483696559,0.05220429,130.53,130.5,0.05286685]
["bitfinex-derivatives","SOLF0:USTF0",1742483697160,0.05220429,130.53,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742483697367,0.05220429,130.53,130.5,0.05286685]
["bitfinex-derivatives","SOLF0:USTF0",1742483698258,0.05220429,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742483698659,31.18,130.56,130.52,17.75969302]
["bitfinex-derivatives","SOLF0:USTF0",1742483698849,31.18,130.58,130.54,17.75969302]
["bitfinex-derivatives","SOLF0:USTF0",1742483699357,403.8407,130.59,130.54,17.75969302]
["bitfinex-derivatives","SOLF0:USTF0",1742483699660,396.18,130.59,130.52,17.75969302]
["bitfinex-derivatives","SOLF0:USTF0",1742483699849,0.0498841,130.58,130.55,0.0560381]
["bitfinex-derivatives","SOLF0:USTF0",1742483700054,7.6622,130.56,130.55,0.0560381]
["bitfinex-derivatives","SOLF0:USTF0",1742483700453,0.0498841,130.58,130.55,0.0560381]
["bitfinex-derivatives","SOLF0:USTF0",1742483700857,0.0498841,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742483701649,0.0498841,130.58,130.55,0.0560381]
["bitfinex-derivatives","SOLF0:USTF0",1742483702056,7.662,130.57,130.55,0.0560381]
["bitfinex-derivatives","SOLF0:USTF0",1742483702458,31.2098841,130.58,130.55,0.0560381]
["bitfinex-derivatives","SOLF0:USTF0",1742483703255,31.2098841,130.58,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742483703656,31.2098841,130.58,130.55,0.0560381]
["bitfinex-derivatives","SOLF0:USTF0",1742483703860,38.8712841,130.58,130.55,0.0560381]
["bitfinex-derivatives","SOLF0:USTF0",1742483704360,31.2098841,130.58,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742483704961,17.75969302,130.57,130.49,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742483705158,17.75969302,130.55,130.48,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1742483705362,17.75969302,130.53,130.46,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742483705569,17.75969302,130.51,130.45,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1742483705857,31.16,130.5,130.45,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1742483706160,17.75969302,130.47,130.44,31.78910521]
["bitfinex-derivatives","SOLF0:USTF0",1742483706360,17.75969302,130.45,130.43,137.06651233]
["bitfinex-derivatives","SOLF0:USTF0",1742483706565,38.8292,130.44,130.43,84.12339622]
["bitfinex-derivatives","SOLF0:USTF0",1742483706772,7.6692,130.44,130.43,82.39969622]
["bitfinex-derivatives","SOLF0:USTF0",1742483707062,38.8292,130.44,130.43,70.12689622]
["bitfinex-derivatives","SOLF0:USTF0",1742483707257,7.6698,130.43,130.42,127.28400253]
["bitfinex-derivatives","SOLF0:USTF0",1742483707453,25.42949302,130.43,130.42,99.00920253]
["bitfinex-derivatives","SOLF0:USTF0",1742483708061,403.8294,130.44,130.42,99.00920253]
["bitfinex-derivatives","SOLF0:USTF0",1742483708261,396.16,130.44,130.42,99.00920253]
["bitfinex-derivatives","SOLF0:USTF0",1742483709167,396.16,130.44,130.42,106.67940253]
["bitfinex-derivatives","SOLF0:USTF0",1742483709361,437.77736241,130.44,130.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742483709558,437.77736241,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742483709866,437.77736241,130.44,130.35,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742483710065,437.77736241,130.44,130.38,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742483710266,365.0,130.43,130.35,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742483710561,0.05283559,130.42,130.35,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742483710767,31.18,130.41,130.35,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742483711165,0.05587689,130.39,130.35,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742483711770,31.18,130.38,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742483712973,0.05587689,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742483713770,31.18,130.42,130.36,28.45874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483713975,31.18,130.42,130.36,59.63874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483714367,396.18,130.43,130.38,28.45874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483714574,31.18,130.45,130.4,28.45874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483714769,31.18,130.46,130.41,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742483714969,0.05047552,130.44,130.41,2.54813616]
["bitfinex-derivatives","SOLF0:USTF0",1742483715172,0.05047552,130.44,130.42,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1742483715572,0.05047552,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742483715771,0.05047552,130.44,130.41,0.04943616]
["bitfinex-derivatives","SOLF0:USTF0",1742483715974,31.18,130.43,130.41,0.04943616]
["bitfinex-derivatives","SOLF0:USTF0",1742483716168,38.85,130.43,130.41,0.04943616]
["bitfinex-derivatives","SOLF0:USTF0",1742483716363,31.18,130.43,130.41,0.04943616]
["bitfinex-derivatives","SOLF0:USTF0",1742483716565,31.18,130.43,130.41,0.01273616]
["bitfinex-derivatives","SOLF0:USTF0",1742483716976,396.18,130.43,130.41,0.01273616]
["bitfinex-derivatives","SOLF0:USTF0",1742483717976,372.6704,130.42,130.41,0.01273616]
["bitfinex-derivatives","SOLF0:USTF0",1742483718180,401.12914742,130.42,130.41,0.01273616]
["bitfinex-derivatives","SOLF0:USTF0",1742483718477,365.0,130.42,130.41,0.01273616]
["bitfinex-derivatives","SOLF0:USTF0",1742483718976,372.6704,130.42,130.41,0.01273616]
["bitfinex-derivatives","SOLF0:USTF0",1742483719375,365.0,130.41,130.27,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742483719576,28.45874742,130.39,130.28,35.70324742]
["bitfinex-derivatives","SOLF0:USTF0",1742483719773,31.18,130.38,130.28,33.17224742]
["bitfinex-derivatives","SOLF0:USTF0",1742483719976,7.6749,130.35,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742483720272,31.18,130.34,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742483720480,31.18,130.34,130.29,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1742483720679,31.23015067,130.34,130.31,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742483721271,31.23015067,130.34,130.29,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1742483721477,31.23015067,130.34,130.28,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742483721675,31.23015067,130.34,130.28,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1742483721873,28.45874742,130.33,130.28,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1742483722081,31.23015067,130.34,130.28,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1742483722274,38.90575067,130.34,130.28,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1742483722979,31.23015067,130.34,130.28,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1742483723981,38.90555067,130.34,130.3,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742483724278,31.23015067,130.34,130.28,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1742483724681,31.23015067,130.34,130.29,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742483725483,31.23015067,130.34,130.3,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742483725783,31.23015067,130.34,130.31,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742483725978,31.23015067,130.34,130.28,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1742483726172,31.23015067,130.34,130.24,62.01224742]
["bitfinex-derivatives","SOLF0:USTF0",1742483726379,396.18,130.34,130.24,38.436]
["bitfinex-derivatives","SOLF0:USTF0",1742483726584,0.05014782,130.3,130.24,66.89474742]
["bitfinex-derivatives","SOLF0:USTF0",1742483726784,0.05014782,130.3,130.26,28.45874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483727085,396.2,130.34,130.27,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483727278,396.2,130.34,130.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483727686,396.2,130.34,130.26,28.45874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483727984,396.2,130.34,130.32,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742483728187,396.2,130.34,130.26,28.45874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483728481,365.0,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742483728682,31.18,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742483729084,31.18,130.34,130.32,7.73146062]
["bitfinex-derivatives","SOLF0:USTF0",1742483729283,31.18,130.34,130.26,28.45874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483729484,31.22964179,130.34,130.32,0.05459475]
["bitfinex-derivatives","SOLF0:USTF0",1742483729688,38.8554,130.34,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742483729876,31.23512087,130.34,130.32,0.05345597]
["bitfinex-derivatives","SOLF0:USTF0",1742483730077,31.18,130.34,130.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483730289,7.6761,130.33,130.32,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1742483730480,31.18,130.34,130.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483730683,31.22878822,130.34,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742483730878,0.05475953,130.3,130.28,0.04925218]
["bitfinex-derivatives","SOLF0:USTF0",1742483731282,0.05475953,130.3,130.28,7.72765218]
["bitfinex-derivatives","SOLF0:USTF0",1742483731582,0.05475953,130.3,130.28,0.04925218]
["bitfinex-derivatives","SOLF0:USTF0",1742483731789,0.05475953,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742483733991,31.2,130.33,130.28,0.04925218]
["bitfinex-derivatives","SOLF0:USTF0",1742483734192,31.2,130.33,130.27,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483734394,31.2,130.33,130.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483734794,7.6773,130.31,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742483735088,31.24850948,130.3,130.28,7.73151113]
["bitfinex-derivatives","SOLF0:USTF0",1742483735588,31.24850948,130.3,130.28,0.05291113]
["bitfinex-derivatives","SOLF0:USTF0",1742483736592,7.6781,130.29,130.28,0.05291113]
["bitfinex-derivatives","SOLF0:USTF0",1742483738195,7.6781,130.29,130.28,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742483739197,15.3581,130.29,130.28,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742483739799,7.6781,130.29,130.28,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742483740593,372.6781,130.29,130.28,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742483741597,7.6802,130.26,130.23,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742483741896,31.2,130.25,130.2,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1742483742100,7.6819,130.23,130.2,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742483742296,31.2,130.22,130.2,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742483742498,31.2,130.22,130.19,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742483742698,38.8826,130.22,130.19,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742483742901,31.25333963,130.22,130.19,2.45194803]
["bitfinex-derivatives","SOLF0:USTF0",1742483743299,3.963e-05,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742483743594,31.2,130.27,130.21,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483743799,31.2,130.27,130.26,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1742483744303,31.2,130.28,130.26,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742483744498,31.2,130.28,130.26,7.73549747]
["bitfinex-derivatives","SOLF0:USTF0",1742483744697,63.72812129,130.29,130.26,0.05599747]
["bitfinex-derivatives","SOLF0:USTF0",1742483745001,63.72812129,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742483745199,0.05013128,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742483745396,0.05013128,130.29,130.27,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1742483745705,7.72823128,130.29,130.26,0.05599747]
["bitfinex-derivatives","SOLF0:USTF0",1742483745899,0.05013128,130.29,130.26,0.05599747]
["bitfinex-derivatives","SOLF0:USTF0",1742483746498,41.61736241,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742483747003,41.61736241,130.3,130.27,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1742483747204,72.81736241,130.3,130.27,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1742483747405,80.49516241,130.3,130.27,10.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742483747606,31.24975913,130.3,130.26,0.05599747]
["bitfinex-derivatives","SOLF0:USTF0",1742483748102,7.6782,130.29,130.26,0.05599747]
["bitfinex-derivatives","SOLF0:USTF0",1742483748307,31.24975913,130.3,130.26,0.05599747]
["bitfinex-derivatives","SOLF0:USTF0",1742483748707,31.24975913,130.3,130.27,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742483749008,31.24975913,130.3,130.26,0.05599747]
["bitfinex-derivatives","SOLF0:USTF0",1742483749206,0.04975913,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742483749409,31.2,130.32,130.27,31.00124742]
["bitfinex-derivatives","SOLF0:USTF0",1742483749809,66.23071683,130.33,130.28,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483750007,113.31738725,130.33,130.29,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742483750209,101.78188725,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742483750410,90.24878725,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742483751000,90.24878725,130.33,130.31,29.78467621]
["bitfinex-derivatives","SOLF0:USTF0",1742483751309,90.24878725,130.33,130.31,0.0495297]
["bitfinex-derivatives","SOLF0:USTF0",1742483752904,97.92478725,130.33,130.31,0.0495297]
["bitfinex-derivatives","SOLF0:USTF0",1742483753802,7.676,130.33,130.31,0.0495297]
["bitfinex-derivatives","SOLF0:USTF0",1742483754004,7.6763,130.32,130.31,0.0495297]
["bitfinex-derivatives","SOLF0:USTF0",1742483754605,62.16934742,130.33,130.23,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483754804,62.16934742,130.33,130.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483755209,7.6789,130.28,130.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483755410,31.2,130.28,130.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483755812,0.05449858,130.26,130.24,0.05267859]
["bitfinex-derivatives","SOLF0:USTF0",1742483756517,0.05449858,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742483757209,31.18,130.3,130.28,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1742483757805,31.18,130.3,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742483758008,31.18,130.3,130.25,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483758314,0.05748488,130.29,130.26,0.05520969]
["bitfinex-derivatives","SOLF0:USTF0",1742483759814,0.05748488,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742483760315,0.05748488,130.29,130.26,0.05520969]
["bitfinex-derivatives","SOLF0:USTF0",1742483760723,31.23748488,130.29,130.26,0.05520969]
["bitfinex-derivatives","SOLF0:USTF0",1742483761412,0.05748488,130.29,130.26,0.05520969]
["bitfinex-derivatives","SOLF0:USTF0",1742483762018,0.05748488,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742483762208,8.488e-05,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742483762528,8.488e-05,130.29,130.28,15.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742483762817,8.488e-05,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742483763816,88.60160484,130.36,130.34,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742483764013,83.51640484,130.36,130.34,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742483764209,83.51640484,130.36,130.31,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483764414,91.19060484,130.36,130.33,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1742483764620,83.51640484,130.36,130.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483764921,7.73257557,130.34,130.31,7.7263578]
["bitfinex-derivatives","SOLF0:USTF0",1742483765217,0.05707557,130.34,130.31,0.0496578]
["bitfinex-derivatives","SOLF0:USTF0",1742483765416,7.6763,130.32,130.31,0.0496578]
["bitfinex-derivatives","SOLF0:USTF0",1742483765621,31.23707557,130.34,130.31,0.0496578]
["bitfinex-derivatives","SOLF0:USTF0",1742483765922,38.91237557,130.34,130.31,7.7261578]
["bitfinex-derivatives","SOLF0:USTF0",1742483766123,31.23707557,130.34,130.31,0.0496578]
["bitfinex-derivatives","SOLF0:USTF0",1742483766424,7.6763,130.32,130.31,0.0496578]
["bitfinex-derivatives","SOLF0:USTF0",1742483766621,4.8102,130.33,130.31,0.0496578]
["bitfinex-derivatives","SOLF0:USTF0",1742483767019,4.8102,130.33,130.31,7.7262578]
["bitfinex-derivatives","SOLF0:USTF0",1742483768124,31.23707557,130.34,130.31,0.0496578]
["bitfinex-derivatives","SOLF0:USTF0",1742483769333,0.05707557,130.34,130.31,0.0496578]
["bitfinex-derivatives","SOLF0:USTF0",1742483769528,0.05707557,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742483770132,0.05707557,130.34,130.32,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1742483770338,0.05707557,130.34,130.31,0.0496578]
["bitfinex-derivatives","SOLF0:USTF0",1742483771342,0.05707557,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742483771843,0.05707557,130.34,130.31,0.0496578]
["bitfinex-derivatives","SOLF0:USTF0",1742483772029,5.04107557,130.34,130.31,0.0496578]
["bitfinex-derivatives","SOLF0:USTF0",1742483772439,5.04107557,130.34,130.24,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483772440,33.49982299,130.34,130.24,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483772634,28.45874742,130.32,130.24,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483772835,7.6784,130.29,130.26,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742483773236,31.18,130.28,130.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483773434,31.18,130.28,130.18,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1742483773629,0.05622924,130.26,130.23,0.05073543]
["bitfinex-derivatives","SOLF0:USTF0",1742483774038,31.18,130.25,130.23,0.05073543]
["bitfinex-derivatives","SOLF0:USTF0",1742483775442,31.18,130.25,130.15,284.15404742]
["bitfinex-derivatives","SOLF0:USTF0",1742483775636,31.18,130.25,130.18,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1742483775637,7.6825,130.22,130.18,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1742483775837,38.8625,130.22,130.15,253.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483776036,31.18,130.22,130.15,253.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483776343,59.63874742,130.22,130.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483776740,0.05620953,130.18,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1742483777539,396.18,130.26,130.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742483777744,396.18,130.26,130.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483778043,403.8603,130.26,130.21,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742483778232,396.18,130.26,130.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483778735,0.05184391,130.23,130.21,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1742483778935,31.23184391,130.23,130.21,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1742483779142,7.6838,130.2,130.1,281.81874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483779438,31.18,130.19,130.11,38.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742483779943,31.18,130.19,130.16,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1742483780146,31.18,130.19,130.11,38.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742483780348,31.23242154,130.19,130.16,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1742483780541,31.18,130.19,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1742483780734,0.04854447,130.19,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1742483780934,0.04854447,130.19,130.16,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1742483781340,31.18,130.18,130.16,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1742483782432,0.04854447,130.19,130.16,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1742483784043,7.73284447,130.19,130.16,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1742483784540,7.73284447,130.19,130.16,7.740906]
["bitfinex-derivatives","SOLF0:USTF0",1742483784740,7.6846,130.18,130.16,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1742483784941,31.18,130.17,130.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483785243,7.686,130.16,130.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483785544,33.5149,130.17,130.09,28.45874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483785734,31.2,130.19,130.11,28.45874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483785937,31.2,130.19,130.12,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483786147,31.2,130.19,130.16,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1742483786346,0.05312254,130.17,130.14,0.04942719]
["bitfinex-derivatives","SOLF0:USTF0",1742483787245,31.2,130.16,130.14,0.04942719]
["bitfinex-derivatives","SOLF0:USTF0",1742483787447,7.6863,130.15,130.14,0.04942719]
["bitfinex-derivatives","SOLF0:USTF0",1742483787638,7.6863,130.15,130.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483787840,31.2,130.16,130.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483788036,2.3522,130.15,130.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483788243,31.2,130.16,130.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483788848,0.05067041,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742483789056,0.05067041,130.13,130.11,0.05729736]
["bitfinex-derivatives","SOLF0:USTF0",1742483789939,0.05067041,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742483790143,33.5571,130.18,130.11,28.51604478]
["bitfinex-derivatives","SOLF0:USTF0",1742483790346,33.5571,130.18,130.15,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742483790549,33.5571,130.18,130.12,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483791048,33.5571,130.18,130.16,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1742483791250,0.05369005,130.16,130.14,0.05752943]
["bitfinex-derivatives","SOLF0:USTF0",1742483792245,0.05369005,130.16,130.14,7.74442943]
["bitfinex-derivatives","SOLF0:USTF0",1742483792647,0.05369005,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742483793152,0.05369005,130.16,130.14,0.05752943]
["bitfinex-derivatives","SOLF0:USTF0",1742483794253,0.05369005,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742483794556,0.05369005,130.16,130.14,0.05752943]
["bitfinex-derivatives","SOLF0:USTF0",1742483794854,31.2,130.15,130.14,7.74412943]
["bitfinex-derivatives","SOLF0:USTF0",1742483795951,31.2,130.15,130.14,0.05752943]
["bitfinex-derivatives","SOLF0:USTF0",1742483796453,31.2,130.15,130.14,7.74442943]
["bitfinex-derivatives","SOLF0:USTF0",1742483797054,31.2,130.15,130.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483797553,31.2,130.15,130.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483797955,7.6878,130.13,130.1,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742483798155,7.73683354,130.13,130.1,7.74818265]
["bitfinex-derivatives","SOLF0:USTF0",1742483798456,0.04903354,130.13,130.1,7.74818265]
["bitfinex-derivatives","SOLF0:USTF0",1742483798652,0.04903354,130.13,130.1,0.05908265]
["bitfinex-derivatives","SOLF0:USTF0",1742483798963,31.2,130.12,130.1,0.05908265]
["bitfinex-derivatives","SOLF0:USTF0",1742483799253,7.6887,130.11,130.1,0.05908265]
["bitfinex-derivatives","SOLF0:USTF0",1742483799459,31.2,130.12,130.1,0.05908265]
["bitfinex-derivatives","SOLF0:USTF0",1742483800358,7.6887,130.11,130.1,0.05908265]
["bitfinex-derivatives","SOLF0:USTF0",1742483800859,7.6887,130.11,130.03,43.84504742]
["bitfinex-derivatives","SOLF0:USTF0",1742483800860,59.65874742,130.12,130.02,28.45874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483801057,59.65874742,130.12,130.01,36.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742483801058,424.65874742,130.12,130.01,36.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742483801354,424.65874742,130.12,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742483801559,424.65874742,130.12,130.01,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742483801955,0.05035305,130.08,130.01,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742483802161,31.25035305,130.08,130.01,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742483802361,31.25035305,130.08,130.06,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742483802764,31.25035305,130.08,130.02,28.45874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483802964,31.25035305,130.08,130.01,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742483803558,31.25035305,130.08,130.06,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742483803762,31.2,130.17,130.07,28.45874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483804063,372.4633,130.18,130.09,28.45874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483804260,31.2,130.17,130.09,59.65874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483804854,0.05571406,130.14,130.12,0.05205983]
["bitfinex-derivatives","SOLF0:USTF0",1742483805966,0.05571406,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742483808168,31.25571406,130.14,130.12,0.05205983]
["bitfinex-derivatives","SOLF0:USTF0",1742483809473,0.05571406,130.14,130.12,0.05205983]
["bitfinex-derivatives","SOLF0:USTF0",1742483809671,0.05571406,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742483810368,0.05571406,130.14,130.12,0.05205983]
["bitfinex-derivatives","SOLF0:USTF0",1742483810776,0.05571406,130.14,130.12,7.73995983]
["bitfinex-derivatives","SOLF0:USTF0",1742483811075,0.05571406,130.14,130.12,0.05205983]
["bitfinex-derivatives","SOLF0:USTF0",1742483811466,0.05571406,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742483813179,0.05571406,130.14,130.12,0.05205983]
["bitfinex-derivatives","SOLF0:USTF0",1742483814273,31.2,130.13,130.12,0.05205983]
["bitfinex-derivatives","SOLF0:USTF0",1742483815477,31.2,130.13,130.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742483815879,7.6884,130.12,130.08,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742483816069,31.2,130.13,130.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742483816483,0.04926984,130.11,130.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742483816778,0.04926984,130.11,130.07,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483816980,0.04926984,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742483820477,10.3856466,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742483820683,114.41955586,130.16,130.14,59.65874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483821182,114.41955586,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742483821374,31.18483102,130.18,130.14,59.65874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483821686,0.05007445,130.17,130.15,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1742483821881,0.05007445,130.17,130.16,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1742483822482,0.05007445,130.17,130.15,7.7396417]
["bitfinex-derivatives","SOLF0:USTF0",1742483822680,0.05007445,130.17,130.15,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1742483822879,7.32607445,130.17,130.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483823078,7.276,130.17,130.11,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742483823279,7.276,130.17,130.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483823486,31.18483102,130.18,130.1,28.45874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483823678,31.18483102,130.18,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742483823988,0.05492482,130.19,130.16,59.65874742]
["bitfinex-derivatives","SOLF0:USTF0",1742483824189,31.3022796,130.21,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742483824497,0.05003779,130.19,130.17,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483824789,0.05003779,130.19,130.14,31.01004742]
["bitfinex-derivatives","SOLF0:USTF0",1742483824987,0.05003779,130.19,130.14,62.21004742]
["bitfinex-derivatives","SOLF0:USTF0",1742483825982,0.05003779,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742483826382,7.73403779,130.19,130.15,38.886]
["bitfinex-derivatives","SOLF0:USTF0",1742483826585,7.73403779,130.19,130.15,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483826778,0.05003779,130.19,130.15,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483827089,0.05003779,130.19,130.13,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1742483827279,0.05003779,130.19,130.13,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1742483827482,7.73423779,130.19,130.16,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1742483827783,0.05003779,130.19,130.14,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483828986,28.45874742,130.18,130.08,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742483829190,7.6883,130.12,130.09,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1742483829490,31.2,130.13,130.05,22.87295561]
["bitfinex-derivatives","SOLF0:USTF0",1742483829783,31.2,130.12,130.05,17.87275561]
["bitfinex-derivatives","SOLF0:USTF0",1742483829987,0.05625004,130.1,130.03,273.83795561]
["bitfinex-derivatives","SOLF0:USTF0",1742483830189,31.2,130.09,130.03,302.67275561]
["bitfinex-derivatives","SOLF0:USTF0",1742483830393,7.6913,130.07,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742483830581,0.05411907,130.07,130.03,271.47275561]
["bitfinex-derivatives","SOLF0:USTF0",1742483830782,0.05411907,130.07,130.06,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742483831081,31.2,130.13,130.05,17.87275561]
["bitfinex-derivatives","SOLF0:USTF0",1742483831286,31.2,130.13,130.06,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742483831481,31.2,130.13,130.03,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742483831686,31.2,130.13,130.04,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483831891,38.8878,130.13,130.06,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483832088,0.05703173,130.1,130.07,0.05780748]
["bitfinex-derivatives","SOLF0:USTF0",1742483832583,0.05703173,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742483832795,2.6668,130.16,130.08,59.80350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483833088,31.2,130.17,130.1,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483833289,33.8789,130.21,130.14,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483833590,23.85058448,130.18,130.14,59.80350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483833983,0.05849862,130.17,130.15,0.05589158]
["bitfinex-derivatives","SOLF0:USTF0",1742483834180,9.862e-05,130.17,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742483835290,9.862e-05,130.17,130.15,0.05589158]
["bitfinex-derivatives","SOLF0:USTF0",1742483835790,9.862e-05,130.17,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742483836590,9.862e-05,130.17,130.15,0.05589158]
["bitfinex-derivatives","SOLF0:USTF0",1742483837890,9.862e-05,130.17,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742483838486,9.862e-05,130.17,130.15,7.74199158]
["bitfinex-derivatives","SOLF0:USTF0",1742483838692,9.862e-05,130.17,130.15,0.05589158]
["bitfinex-derivatives","SOLF0:USTF0",1742483839594,7.6857,130.16,130.15,0.05589158]
["bitfinex-derivatives","SOLF0:USTF0",1742483839793,9.862e-05,130.17,130.08,31.28280278]
["bitfinex-derivatives","SOLF0:USTF0",1742483839988,36.3464,130.16,130.08,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742483840193,36.3464,130.16,130.07,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483840582,7.6892,130.11,130.08,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742483840784,31.18,130.12,130.06,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483840986,0.05295556,130.1,130.08,0.05577856]
["bitfinex-derivatives","SOLF0:USTF0",1742483841790,5.556e-05,130.1,130.09,36.29340278]
["bitfinex-derivatives","SOLF0:USTF0",1742483842497,5.556e-05,130.1,130.08,0.05577856]
["bitfinex-derivatives","SOLF0:USTF0",1742483842689,5.556e-05,130.1,130.08,31.25577856]
["bitfinex-derivatives","SOLF0:USTF0",1742483842893,5.556e-05,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742483843295,5.556e-05,130.1,130.08,31.25577856]
["bitfinex-derivatives","SOLF0:USTF0",1742483843495,5.556e-05,130.1,130.08,0.05577856]
["bitfinex-derivatives","SOLF0:USTF0",1742483844295,5.556e-05,130.1,130.05,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742483844296,31.2,130.09,130.0,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742483844501,31.2,130.09,130.03,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1742483844701,31.2,130.09,130.0,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742483845602,31.2,130.09,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742483845997,0.05571758,130.07,130.05,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1742483846295,31.2,130.06,130.05,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1742483846498,38.8916,130.06,130.05,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1742483846799,31.2,130.06,130.05,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1742483846996,38.8916,130.06,130.05,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1742483847503,7.6931,130.04,129.99,282.24350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483847803,31.2,130.06,129.99,282.24350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483847994,38.892,130.06,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742483848194,31.2,130.06,129.99,282.24350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483848396,31.2,130.06,130.02,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742483848699,0.05584331,130.04,130.01,0.04875716]
["bitfinex-derivatives","SOLF0:USTF0",1742483849202,0.05584331,130.04,130.03,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742483849607,0.05584331,130.04,130.01,0.04875716]
["bitfinex-derivatives","SOLF0:USTF0",1742483850200,0.05584331,130.04,130.01,28.65225994]
["bitfinex-derivatives","SOLF0:USTF0",1742483850499,0.05584331,130.04,130.01,0.04875716]
["bitfinex-derivatives","SOLF0:USTF0",1742483851002,0.05584331,130.04,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742483851896,5.3303,130.11,130.02,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483852102,31.26,130.1,130.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483852405,7.6907,130.08,130.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483852600,31.26,130.07,130.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483852800,38.9516,130.07,130.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483852998,31.26,130.07,130.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483853311,0.05767926,130.05,130.03,0.05059901]
["bitfinex-derivatives","SOLF0:USTF0",1742483853603,31.24,130.07,129.99,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1742483853900,0.04891568,130.05,130.03,0.05600895]
["bitfinex-derivatives","SOLF0:USTF0",1742483855306,0.04891568,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742483855606,0.04891568,130.05,130.03,0.05600895]
["bitfinex-derivatives","SOLF0:USTF0",1742483856608,38.8928,130.04,130.03,0.05600895]
["bitfinex-derivatives","SOLF0:USTF0",1742483856802,31.2,130.04,129.99,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1742483857404,31.2,130.04,129.99,261.3357]
["bitfinex-derivatives","SOLF0:USTF0",1742483857605,31.2,130.04,129.96,36.65720278]
["bitfinex-derivatives","SOLF0:USTF0",1742483857797,28.60350278,130.03,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742483858002,0.05157538,130.01,129.99,0.05438893]
["bitfinex-derivatives","SOLF0:USTF0",1742483858306,7.697,129.97,129.94,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742483858505,31.22,130.0,129.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742483858706,7.6967,129.98,129.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742483858901,7.6967,129.98,129.95,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1742483859106,31.22,130.0,129.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742483859304,0.05224865,129.98,129.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742483859610,31.22,129.97,129.9,39.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742483859811,31.22,129.97,129.89,282.40350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483859812,31.22,129.97,129.89,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742483860010,0.05309743,129.95,129.89,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742483860218,31.22,129.94,129.91,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742483860408,31.22,129.94,129.89,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742483860711,0.05309743,129.95,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742483862708,0.05309743,129.95,129.93,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1742483863013,0.05309743,129.95,129.91,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742483863208,0.05309743,129.95,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742483864205,0.05309743,129.95,129.94,38.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742483865713,0.05309743,129.95,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742483868811,0.05309743,129.95,129.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742483869011,0.05309743,129.95,129.9,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742483869212,0.05309743,129.95,129.89,282.40350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483869412,0.05309743,129.95,129.89,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742483869715,31.22,129.94,129.89,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742483869907,36.4649,129.94,129.9,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742483870113,36.4649,129.94,129.84,285.09010278]
["bitfinex-derivatives","SOLF0:USTF0",1742483870515,0.05124536,129.9,129.84,285.09010278]
["bitfinex-derivatives","SOLF0:USTF0",1742483871117,0.05124536,129.9,129.89,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1742483871513,0.05124536,129.9,129.84,285.09010278]
["bitfinex-derivatives","SOLF0:USTF0",1742483871719,0.05124536,129.9,129.88,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1742483872016,0.05124536,129.9,129.85,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742483872716,0.05124536,129.9,129.84,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1742483873220,28.60350278,129.89,129.79,256.558]
["bitfinex-derivatives","SOLF0:USTF0",1742483873419,33.7937,129.88,129.79,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1742483873720,0.04933554,129.85,129.79,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1742483873923,31.24,129.84,129.79,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1742483874121,31.24,129.84,129.76,65.15860278]
["bitfinex-derivatives","SOLF0:USTF0",1742483874623,0.05148228,129.81,129.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742483875824,0.05148228,129.81,129.8,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1742483876522,0.05148228,129.81,129.78,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742483876716,31.24,129.8,129.73,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1742483877022,31.24,129.8,129.73,282.56350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483877218,31.24,129.8,129.77,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742483877416,0.05059455,129.78,129.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742483877616,31.24,129.77,129.71,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742483877814,31.24,129.77,129.71,59.84350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483878116,31.24,129.79,129.73,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483878309,5.53e-05,129.75,129.74,38.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742483878515,31.24,129.81,129.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742483878714,31.24,129.81,129.79,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742483878914,31.24,129.81,129.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742483879215,33.9504,129.83,129.75,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483879521,0.04911562,129.79,129.76,0.050264]
["bitfinex-derivatives","SOLF0:USTF0",1742483879926,0.04911562,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1742483880315,0.04911562,129.79,129.76,0.050264]
["bitfinex-derivatives","SOLF0:USTF0",1742483881121,0.04911562,129.79,129.7,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742483881122,365.0,129.78,129.68,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742483881317,31.28,129.77,129.65,59.88350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483881521,31.28,129.77,129.67,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483881722,31.28,129.77,129.68,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742483882120,31.28,129.77,129.63,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742483882121,28.60350278,129.74,129.63,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483882325,34.2807,129.73,129.63,60.14350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483882623,34.2807,129.73,129.66,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1742483882927,0.04916269,129.69,129.62,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1742483883225,31.56916269,129.69,129.62,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1742483883419,31.56916269,129.69,129.63,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483883818,31.56916269,129.69,129.62,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1742483884227,31.56916269,129.69,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742483884427,31.56916269,129.69,129.64,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483884825,31.56916269,129.69,129.67,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742483885022,31.56916269,129.69,129.62,314.32350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483885718,31.56916269,129.69,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742483886123,0.04916269,129.69,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742483886523,0.04916269,129.69,129.68,67.93770278]
["bitfinex-derivatives","SOLF0:USTF0",1742483886723,365.0,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742483886924,31.46,129.74,129.68,60.22350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483887326,31.46,129.74,129.63,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483887527,33.73920278,129.73,129.63,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483887925,0.05528771,129.69,129.67,0.05267487]
["bitfinex-derivatives","SOLF0:USTF0",1742483888229,0.05528771,129.69,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742483889032,31.64,129.74,129.73,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742483889534,31.64,129.74,129.72,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742483889834,31.64,129.74,129.68,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742483890227,31.64,129.74,129.7,0.05681334]
["bitfinex-derivatives","SOLF0:USTF0",1742483890432,0.05003191,129.72,129.7,0.05681334]
["bitfinex-derivatives","SOLF0:USTF0",1742483890635,31.6,129.71,129.7,0.05681334]
["bitfinex-derivatives","SOLF0:USTF0",1742483890935,0.05003191,129.72,129.7,0.05681334]
["bitfinex-derivatives","SOLF0:USTF0",1742483891234,0.05003191,129.72,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1742483891532,0.05003191,129.72,129.7,0.05681334]
["bitfinex-derivatives","SOLF0:USTF0",1742483892430,2.64703191,129.72,129.7,0.05681334]
["bitfinex-derivatives","SOLF0:USTF0",1742483892635,2.64703191,129.72,129.63,60.22350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483892935,2.685,129.71,129.63,60.22350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483893129,31.62,129.7,129.63,60.22350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483893836,0.05459494,129.68,129.65,0.05205488]
["bitfinex-derivatives","SOLF0:USTF0",1742483894432,0.05459494,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742483894932,0.05459494,129.68,129.67,36.31830278]
["bitfinex-derivatives","SOLF0:USTF0",1742483895134,31.58,129.74,129.72,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742483895334,31.58,129.74,129.67,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483895533,31.58,129.74,129.66,34.3201]
["bitfinex-derivatives","SOLF0:USTF0",1742483895534,7.7115,129.73,129.66,34.3201]
["bitfinex-derivatives","SOLF0:USTF0",1742483895735,31.58,129.74,129.66,34.3201]
["bitfinex-derivatives","SOLF0:USTF0",1742483895935,31.58,129.74,129.67,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483896132,365.0,129.75,129.67,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483896342,0.05557835,129.72,129.69,0.05600657]
["bitfinex-derivatives","SOLF0:USTF0",1742483896529,0.05557835,129.72,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1742483897238,0.05557835,129.72,129.69,31.63600657]
["bitfinex-derivatives","SOLF0:USTF0",1742483897239,5.595,129.78,129.75,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742483897444,31.54,129.77,129.71,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483897835,2.8029,129.78,129.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742483898036,370.5179,129.79,129.73,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483898335,0.33864,129.8,129.79,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742483899542,0.33864,129.8,129.78,0.05721627]
["bitfinex-derivatives","SOLF0:USTF0",1742483899943,0.33864,129.8,129.79,39.3076]
["bitfinex-derivatives","SOLF0:USTF0",1742483900142,367.7312,129.85,129.79,39.3076]
["bitfinex-derivatives","SOLF0:USTF0",1742483900143,10.24178226,129.86,129.79,60.20350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483900330,10.24178226,129.86,129.79,62.91670278]
["bitfinex-derivatives","SOLF0:USTF0",1742483900740,10.24178226,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742483901948,0.04874002,129.87,129.86,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742483902144,0.04874002,129.87,129.84,0.05677407]
["bitfinex-derivatives","SOLF0:USTF0",1742483902639,0.04874002,129.87,129.79,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742483903040,60.26350278,129.88,129.79,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742483903542,365.0,129.87,129.77,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742483903743,0.05915356,129.85,129.82,0.0511882]
["bitfinex-derivatives","SOLF0:USTF0",1742483903945,7.705,129.84,129.82,0.0511882]
["bitfinex-derivatives","SOLF0:USTF0",1742483904139,10.2739,129.84,129.82,0.0511882]
["bitfinex-derivatives","SOLF0:USTF0",1742483904345,2.5689,129.84,129.75,288.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742483904543,2.5689,129.84,129.78,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742483904944,31.7,129.85,129.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742483905148,31.7,129.85,129.8,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742483905343,31.7,129.85,129.75,288.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742483905548,31.7,129.85,129.81,0.05092559]
["bitfinex-derivatives","SOLF0:USTF0",1742483905549,7.7059,129.82,129.81,0.05092559]
["bitfinex-derivatives","SOLF0:USTF0",1742483905744,31.78,129.82,129.75,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1742483906152,31.78,129.82,129.76,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483906451,34.433,129.84,129.76,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483906841,0.05032029,129.81,129.79,0.04853461]
["bitfinex-derivatives","SOLF0:USTF0",1742483907245,0.05032029,129.81,129.8,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1742483908847,31.86,129.86,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742483909054,31.8,129.88,129.81,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742483909356,31.8,129.88,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742483909652,31.8,129.88,129.81,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742483909858,31.8,129.88,129.79,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742483910158,7.705,129.84,129.83,0.05146179]
["bitfinex-derivatives","SOLF0:USTF0",1742483910859,31.8,129.85,129.83,0.05146179]
["bitfinex-derivatives","SOLF0:USTF0",1742483911355,0.05300176,129.86,129.83,0.05146179]
["bitfinex-derivatives","SOLF0:USTF0",1742483912852,31.78,129.85,129.76,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483913156,31.78,129.85,129.76,60.38350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483913661,7.7049,129.84,129.76,60.38350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483913861,7.7049,129.84,129.8,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742483914056,0.05510759,129.81,129.79,31.89018687]
["bitfinex-derivatives","SOLF0:USTF0",1742483914561,31.82,129.87,129.8,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483915157,7.704,129.86,129.8,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483915457,31.82,129.87,129.8,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483915663,0.05778022,129.84,129.82,0.05846233]
["bitfinex-derivatives","SOLF0:USTF0",1742483915962,0.05778022,129.84,129.82,31.85846233]
["bitfinex-derivatives","SOLF0:USTF0",1742483916263,0.05778022,129.84,129.82,0.05846233]
["bitfinex-derivatives","SOLF0:USTF0",1742483916856,0.05778022,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742483917155,0.05778022,129.84,129.82,0.05846233]
["bitfinex-derivatives","SOLF0:USTF0",1742483918558,0.05778022,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742483919263,31.84,129.93,129.82,60.48196511]
["bitfinex-derivatives","SOLF0:USTF0",1742483919464,31.84,129.93,129.84,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483919657,7.7006,129.91,129.88,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1742483919966,31.82,129.92,129.85,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742483920164,8.079,129.94,129.9,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742483920365,31.82,129.93,129.9,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742483920665,39.57638456,129.93,129.9,7.75346026]
["bitfinex-derivatives","SOLF0:USTF0",1742483921365,39.57638456,129.93,129.91,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1742483921366,31.83688456,129.93,129.91,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1742483921565,31.83688456,129.93,129.9,0.05266026]
["bitfinex-derivatives","SOLF0:USTF0",1742483921966,39.53678456,129.93,129.9,7.75346026]
["bitfinex-derivatives","SOLF0:USTF0",1742483922168,31.83688456,129.93,129.9,0.05266026]
["bitfinex-derivatives","SOLF0:USTF0",1742483922665,7.7,129.92,129.9,0.05266026]
["bitfinex-derivatives","SOLF0:USTF0",1742483922869,31.83688456,129.93,129.9,0.05266026]
["bitfinex-derivatives","SOLF0:USTF0",1742483923063,31.83688456,129.93,129.82,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483923370,28.60350278,129.9,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742483923564,31.76,129.89,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742483923862,31.76,129.89,129.79,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742483923863,31.76,129.89,129.81,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742483924066,5.1328,129.88,129.81,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742483924267,5.1328,129.88,129.79,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742483924268,7.7044,129.85,129.84,0.05579318]
["bitfinex-derivatives","SOLF0:USTF0",1742483924467,39.4244,129.85,129.84,0.05579318]
["bitfinex-derivatives","SOLF0:USTF0",1742483925263,31.72,129.85,129.84,0.05579318]
["bitfinex-derivatives","SOLF0:USTF0",1742483925870,31.72,129.85,129.84,7.76049318]
["bitfinex-derivatives","SOLF0:USTF0",1742483926069,0.0559081,129.86,129.84,0.05579318]
["bitfinex-derivatives","SOLF0:USTF0",1742483926868,7.7041,129.85,129.84,0.05579318]
["bitfinex-derivatives","SOLF0:USTF0",1742483928071,7.7597081,129.86,129.84,0.05579318]
["bitfinex-derivatives","SOLF0:USTF0",1742483928377,0.0559081,129.86,129.84,0.05579318]
["bitfinex-derivatives","SOLF0:USTF0",1742483929171,0.0559081,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742483929372,31.72,129.89,129.85,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483929568,4.6878,129.91,129.85,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483929569,36.4078,129.91,129.85,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483929768,31.72,129.91,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742483930771,0.05560935,129.92,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742483931469,7.75560935,129.92,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742483932177,0.05560935,129.92,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742483932777,28.60350278,129.91,129.83,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742483932971,31.64,129.9,129.82,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483933171,7.7031,129.87,129.82,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483933374,31.64,129.9,129.82,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742483933774,39.3416,129.9,129.87,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742483933979,0.05687298,129.87,129.85,0.05220278]
["bitfinex-derivatives","SOLF0:USTF0",1742483934174,31.64,129.9,129.85,0.05220278]
["bitfinex-derivatives","SOLF0:USTF0",1742483934376,0.04947165,129.87,129.86,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1742483936781,0.04947165,129.87,129.85,7.75590278]
["bitfinex-derivatives","SOLF0:USTF0",1742483937175,0.04947165,129.87,129.85,0.05220278]
["bitfinex-derivatives","SOLF0:USTF0",1742483937483,0.04947165,129.87,129.86,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742483937976,0.04947165,129.87,129.85,7.75610278]
["bitfinex-derivatives","SOLF0:USTF0",1742483938371,0.04947165,129.87,129.85,0.05220278]
["bitfinex-derivatives","SOLF0:USTF0",1742483938372,7.7035,129.86,129.85,0.05220278]
["bitfinex-derivatives","SOLF0:USTF0",1742483938775,31.60947165,129.87,129.85,0.05220278]
["bitfinex-derivatives","SOLF0:USTF0",1742483939177,31.60947165,129.87,129.85,7.75600278]
["bitfinex-derivatives","SOLF0:USTF0",1742483939681,31.60947165,129.87,129.85,0.05220278]
["bitfinex-derivatives","SOLF0:USTF0",1742483940281,31.60947165,129.87,129.79,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742483940476,31.56,129.87,129.78,60.14350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483940979,31.56,129.87,129.78,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483941186,60.16350278,129.87,129.76,282.76350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483941484,0.05286751,129.83,129.8,0.05088411]
["bitfinex-derivatives","SOLF0:USTF0",1742483941988,0.05286751,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742483942379,6.751e-05,129.83,129.82,39.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742483942584,6.751e-05,129.83,129.82,67.88940278]
["bitfinex-derivatives","SOLF0:USTF0",1742483943381,6.751e-05,129.83,129.8,31.65088411]
["bitfinex-derivatives","SOLF0:USTF0",1742483943584,6.751e-05,129.83,129.8,0.05088411]
["bitfinex-derivatives","SOLF0:USTF0",1742483944286,31.60006751,129.83,129.8,0.05088411]
["bitfinex-derivatives","SOLF0:USTF0",1742483944681,7.7064,129.81,129.8,0.05088411]
["bitfinex-derivatives","SOLF0:USTF0",1742483944884,31.60006751,129.83,129.8,0.05088411]
["bitfinex-derivatives","SOLF0:USTF0",1742483945880,6.751e-05,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742483946087,6.751e-05,129.83,129.82,36.30940278]
["bitfinex-derivatives","SOLF0:USTF0",1742483946779,365.0,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742483946987,31.58,129.89,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742483947183,31.58,129.91,129.84,60.18350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483947584,41.33556834,129.9,129.87,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742483948082,7.7017,129.89,129.87,0.04845591]
["bitfinex-derivatives","SOLF0:USTF0",1742483948288,31.54,129.88,129.87,0.04845591]
["bitfinex-derivatives","SOLF0:USTF0",1742483948680,39.2423,129.88,129.87,0.04845591]
["bitfinex-derivatives","SOLF0:USTF0",1742483949378,31.54,129.88,129.82,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483949577,31.54,129.88,129.8,60.12350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483949578,31.54,129.88,129.8,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483949777,2.205,129.87,129.8,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483949981,395.80850278,129.87,129.77,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742483950182,28.60350278,129.85,129.75,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742483950488,0.05482575,129.81,129.79,0.05309549]
["bitfinex-derivatives","SOLF0:USTF0",1742483950690,31.53482575,129.81,129.79,0.05309549]
["bitfinex-derivatives","SOLF0:USTF0",1742483951489,31.53482575,129.81,129.79,7.76029549]
["bitfinex-derivatives","SOLF0:USTF0",1742483951990,39.24162575,129.81,129.79,0.05309549]
["bitfinex-derivatives","SOLF0:USTF0",1742483952191,31.53482575,129.81,129.79,0.05309549]
["bitfinex-derivatives","SOLF0:USTF0",1742483952579,7.707,129.8,129.79,0.05309549]
["bitfinex-derivatives","SOLF0:USTF0",1742483953391,39.24152575,129.81,129.79,0.05309549]
["bitfinex-derivatives","SOLF0:USTF0",1742483954088,31.53482575,129.81,129.79,0.05309549]
["bitfinex-derivatives","SOLF0:USTF0",1742483954587,31.53482575,129.81,129.79,7.76039549]
["bitfinex-derivatives","SOLF0:USTF0",1742483954788,31.53482575,129.81,129.79,0.05309549]
["bitfinex-derivatives","SOLF0:USTF0",1742483955184,7.707,129.8,129.79,0.05309549]
["bitfinex-derivatives","SOLF0:USTF0",1742483955380,31.53482575,129.81,129.72,284.90890278]
["bitfinex-derivatives","SOLF0:USTF0",1742483955583,28.60350278,129.79,129.68,30.90110278]
["bitfinex-derivatives","SOLF0:USTF0",1742483955784,31.36,129.78,129.68,30.90110278]
["bitfinex-derivatives","SOLF0:USTF0",1742483956389,39.0686,129.78,129.75,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742483956589,31.36,129.78,129.7,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742483956794,31.41418855,129.78,129.72,0.0266869]
["bitfinex-derivatives","SOLF0:USTF0",1742483956990,0.05530176,129.76,129.73,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1742483957193,0.05530176,129.76,129.72,0.0266869]
["bitfinex-derivatives","SOLF0:USTF0",1742483957996,0.05530176,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742483960693,365.0,129.8,129.74,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483960894,31.28,129.81,129.79,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742483961098,31.28,129.81,129.74,59.88350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483961702,31.28,129.81,129.72,59.88350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483962001,0.0562681,129.78,129.76,0.04989016]
["bitfinex-derivatives","SOLF0:USTF0",1742483962196,31.3362681,129.78,129.76,0.04989016]
["bitfinex-derivatives","SOLF0:USTF0",1742483962396,0.0562681,129.78,129.77,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742483963102,209.27232763,129.89,129.76,28.65339294]
["bitfinex-derivatives","SOLF0:USTF0",1742483963405,31.28,129.85,129.79,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483964298,33.4232,129.88,129.81,28.66198355]
["bitfinex-derivatives","SOLF0:USTF0",1742483964601,33.4232,129.88,129.81,0.05848077]
["bitfinex-derivatives","SOLF0:USTF0",1742483964802,7.7043,129.85,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742483964996,31.28,129.85,129.79,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742483965203,35.5021,129.85,129.82,0.04960715]
["bitfinex-derivatives","SOLF0:USTF0",1742483965403,0.04911113,129.83,129.76,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483965605,31.28,129.82,129.76,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483966114,31.28,129.84,129.78,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483966303,31.28,129.84,129.78,59.88350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483966503,0.05321214,129.82,129.8,0.05099643]
["bitfinex-derivatives","SOLF0:USTF0",1742483967609,0.05321214,129.82,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742483968808,1.214e-05,129.82,129.81,38.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742483969010,33.4232,129.88,129.85,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742483969210,41.1255,129.88,129.85,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742483969916,33.4232,129.88,129.81,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483970117,33.47719447,129.88,129.85,0.05617692]
["bitfinex-derivatives","SOLF0:USTF0",1742483970311,41.17979447,129.88,129.85,7.75987692]
["bitfinex-derivatives","SOLF0:USTF0",1742483970517,31.33399447,129.88,129.85,0.05617692]
["bitfinex-derivatives","SOLF0:USTF0",1742483970820,0.05399447,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742483971012,0.05399447,129.88,129.85,0.05617692]
["bitfinex-derivatives","SOLF0:USTF0",1742483971418,0.05399447,129.88,129.81,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742483971917,28.65749725,129.88,129.81,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742483972113,7.705,129.84,129.81,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742483972415,31.28,129.84,129.8,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1742483972611,39.04374351,129.84,129.81,0.04882962]
["bitfinex-derivatives","SOLF0:USTF0",1742483972920,31.33864351,129.84,129.81,0.04882962]
["bitfinex-derivatives","SOLF0:USTF0",1742483973322,31.33864351,129.84,129.82,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742483973522,31.33864351,129.84,129.81,0.04882962]
["bitfinex-derivatives","SOLF0:USTF0",1742483973820,0.05864351,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742483976322,0.05864351,129.84,129.81,28.6523324]
["bitfinex-derivatives","SOLF0:USTF0",1742483976323,0.05864351,129.84,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742483976718,31.33864351,129.84,129.81,0.04882962]
["bitfinex-derivatives","SOLF0:USTF0",1742483976923,31.33864351,129.84,129.74,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483977122,4.0364,129.83,129.73,37.492]
["bitfinex-derivatives","SOLF0:USTF0",1742483977322,28.60350278,129.82,129.73,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1742483977523,31.28,129.81,129.72,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483977718,28.60350278,129.8,129.72,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483977916,28.60350278,129.8,129.72,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742483978119,0.05329973,129.77,129.75,0.03685521]
["bitfinex-derivatives","SOLF0:USTF0",1742483978322,31.33329973,129.77,129.75,0.03685521]
["bitfinex-derivatives","SOLF0:USTF0",1742483978920,0.05329973,129.77,129.76,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742483979124,0.05329973,129.77,129.75,0.03685521]
["bitfinex-derivatives","SOLF0:USTF0",1742483980329,0.05329973,129.77,129.76,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742483980722,0.05329973,129.77,129.75,0.03685521]
["bitfinex-derivatives","SOLF0:USTF0",1742483981631,7.7094,129.76,129.75,0.03685521]
["bitfinex-derivatives","SOLF0:USTF0",1742483982831,7.7112,129.73,129.69,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742483983027,31.28,129.75,129.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483983231,7.7113,129.73,129.69,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742483983430,33.3322,129.75,129.69,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742483983728,33.3322,129.75,129.66,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1742483983928,7.7127,129.71,129.67,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742483984129,0.05905203,129.73,129.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483984326,0.04887619,129.72,129.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483984933,0.04887619,129.72,129.69,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742483985321,0.04887619,129.72,129.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483985525,0.04887619,129.72,129.69,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742483985731,0.04887619,129.72,129.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483986035,0.04887619,129.72,129.68,38.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742483986333,0.04887619,129.72,129.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742483986728,0.04887619,129.72,129.59,17.57953527]
["bitfinex-derivatives","SOLF0:USTF0",1742483986928,31.28,129.71,129.63,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483987123,0.05909517,129.68,129.66,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742483987731,0.05909517,129.68,129.63,59.88350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483988730,0.05909517,129.68,129.61,287.09710278]
["bitfinex-derivatives","SOLF0:USTF0",1742483988924,0.05909517,129.68,129.64,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742483989124,31.33909517,129.68,129.64,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742483989832,31.33909517,129.68,129.66,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1742483990027,31.33909517,129.68,129.61,282.94350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483990229,31.33909517,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742483990728,31.33909517,129.68,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1742483990933,31.33909517,129.68,129.61,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742483991133,31.33909517,129.68,129.58,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742483991430,7.7163,129.65,129.58,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742483991635,0.05816974,129.64,129.58,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742483991934,7.7181,129.62,129.58,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742483992128,31.3,129.61,129.58,1.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742483992337,28.60350278,129.59,129.47,89.28493645]
["bitfinex-derivatives","SOLF0:USTF0",1742483992629,31.3,129.58,129.47,117.88843923]
["bitfinex-derivatives","SOLF0:USTF0",1742483992930,0.05381015,129.54,129.53,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1742483993134,31.3,129.58,129.51,31.35271161]
["bitfinex-derivatives","SOLF0:USTF0",1742483993324,31.3,129.58,129.51,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742483994033,31.3,129.58,129.49,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483994228,0.04997801,129.56,129.53,0.05529749]
["bitfinex-derivatives","SOLF0:USTF0",1742483994435,0.04997801,129.56,129.55,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742483994925,7.801e-05,129.56,129.55,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742483995126,31.3,129.61,129.59,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742483995332,31.3,129.61,129.54,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483996131,31.3,129.61,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1742483996529,0.05137013,129.61,129.54,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483996731,0.05137013,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742483997243,0.05137013,129.61,129.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742483997536,28.60350278,129.57,129.46,30.63910278]
["bitfinex-derivatives","SOLF0:USTF0",1742483997735,35.6267,129.56,129.46,30.63910278]
["bitfinex-derivatives","SOLF0:USTF0",1742483997939,4.3067,129.56,129.48,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483998126,35.6267,129.56,129.48,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742483998634,0.05108992,129.53,129.51,0.05069408]
["bitfinex-derivatives","SOLF0:USTF0",1742483998829,0.05108992,129.53,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742484000438,33.307,129.61,129.52,36.32350278]
["bitfinex-derivatives","SOLF0:USTF0",1742484000637,31.32,129.64,129.55,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742484000838,31.32,129.64,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1742484001037,31.32,129.64,129.57,28.60350278]
["bitfinex-derivatives","SOLF0:USTF0",1742484001333,365.0,129.72,129.62,40.13105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484001539,365.0,129.72,129.63,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484001726,0.05750737,129.68,129.63,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484001932,0.05750737,129.68,129.66,0.05854718]
["bitfinex-derivatives","SOLF0:USTF0",1742484002727,31.32,129.67,129.66,0.05854718]
["bitfinex-derivatives","SOLF0:USTF0",1742484002933,31.32,129.67,129.58,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484003135,4.2067,129.66,129.58,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484004033,0.04870122,129.63,129.62,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742484004233,0.04870122,129.63,129.61,0.04323682]
["bitfinex-derivatives","SOLF0:USTF0",1742484004635,0.04870122,129.63,129.56,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1742484004842,7.7181,129.62,129.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484005041,31.32,129.61,129.54,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742484005344,39.0393,129.6,129.53,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484005538,31.32,129.59,129.53,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484005731,0.05195255,129.58,129.51,285.96]
["bitfinex-derivatives","SOLF0:USTF0",1742484006035,0.05195255,129.58,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742484006434,0.05195255,129.58,129.51,285.96]
["bitfinex-derivatives","SOLF0:USTF0",1742484006633,0.05195255,129.58,129.51,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742484006836,47.90350651,129.58,129.54,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742484007035,650.96,129.59,129.48,40.13105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484007235,0.04975832,129.57,129.49,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484007436,31.32,129.58,129.49,40.13105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484007638,0.05360067,129.54,129.51,40.13105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484008041,0.05360067,129.54,129.53,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742484008236,0.05360067,129.54,129.47,40.13105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484008437,31.32,129.55,129.47,71.45105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484008730,0.05233311,129.52,129.47,71.45105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484008935,0.05233311,129.52,129.51,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742484009839,31.32,129.57,129.51,40.13105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484010339,31.32,129.57,129.56,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742484010942,0.05053616,129.58,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742484011140,396.34,129.59,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742484011342,31.39600438,129.59,129.55,0.05135963]
["bitfinex-derivatives","SOLF0:USTF0",1742484011542,31.39600438,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1742484011743,0.05600438,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1742484013943,0.05600438,129.59,129.55,0.05135963]
["bitfinex-derivatives","SOLF0:USTF0",1742484014146,31.34,129.58,129.55,0.05135963]
["bitfinex-derivatives","SOLF0:USTF0",1742484014538,7.7211,129.57,129.55,0.05135963]
["bitfinex-derivatives","SOLF0:USTF0",1742484014938,75.70995396,129.58,129.47,294.85105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484015142,75.70995396,129.58,129.47,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1742484015143,7.723,129.54,129.47,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1742484015343,31.32,129.53,129.45,44.43435396]
["bitfinex-derivatives","SOLF0:USTF0",1742484015536,40.13105396,129.56,129.45,44.43435396]
["bitfinex-derivatives","SOLF0:USTF0",1742484015537,39.0441,129.52,129.48,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1742484015844,31.32,129.52,129.45,35.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742484016042,31.32,129.52,129.49,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742484016243,0.05226684,129.5,129.49,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742484017646,6.684e-05,129.5,129.49,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742484017852,6.684e-05,129.5,129.49,47.85615396]
["bitfinex-derivatives","SOLF0:USTF0",1742484018950,365.0,129.57,129.56,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742484019148,365.0,129.57,129.52,40.13105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484019149,31.34,129.57,129.52,40.13105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484019649,33.5363,129.59,129.57,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742484020037,33.5363,129.59,129.52,44.47415396]
["bitfinex-derivatives","SOLF0:USTF0",1742484020038,31.34,129.59,129.54,40.13105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484020239,0.05150406,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1742484020742,0.05150406,129.59,129.57,0.05324032]
["bitfinex-derivatives","SOLF0:USTF0",1742484021149,31.39150406,129.59,129.57,0.05324032]
["bitfinex-derivatives","SOLF0:USTF0",1742484023052,31.39150406,129.59,129.48,296.92845396]
["bitfinex-derivatives","SOLF0:USTF0",1742484023351,7.7219,129.56,129.49,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484023552,39.0619,129.56,129.49,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484024052,31.34,129.56,129.49,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484024247,0.05663299,129.54,129.49,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484025047,31.34,129.59,129.53,40.13105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484025248,31.34,129.6,129.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484025555,31.34,129.6,129.5,71.47105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484025749,31.34,129.6,129.51,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742484026255,0.05216045,129.57,129.54,0.0506551]
["bitfinex-derivatives","SOLF0:USTF0",1742484026555,7.723,129.54,129.48,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742484026853,31.34,129.53,129.48,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742484027248,31.34,129.53,129.47,35.5715]
["bitfinex-derivatives","SOLF0:USTF0",1742484027557,31.34,129.53,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742484027855,0.05331155,129.54,129.48,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484028154,31.34,129.55,129.48,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484028353,0.05296102,129.52,129.48,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484028555,0.05296102,129.52,129.51,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742484029654,42.18445396,129.62,129.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484029855,31.34,129.61,129.52,40.13105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484030254,2.0534,129.62,129.52,40.13105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484030460,41.64524134,129.61,129.57,40.13105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484030660,29.91174134,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742484030861,83.29048271,129.62,129.6,40.13105396]
["bitfinex-derivatives","SOLF0:USTF0",1742484031158,83.34702418,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742484031463,83.34702418,129.62,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484031659,83.34702418,129.62,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742484031856,83.34702418,129.62,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484032257,83.34702418,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742484033364,0.05654147,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742484034559,0.05654147,129.62,129.6,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1742484034759,31.37654147,129.62,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484035554,31.37654147,129.62,129.59,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1742484036465,31.37654147,129.62,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484036669,6.271,129.61,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484036863,7.7195,129.59,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484037064,39.0395,129.59,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484037271,6.271,129.61,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484037467,0.05654147,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742484037871,0.05654147,129.62,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484038063,0.05654147,129.62,129.58,7.7777792]
["bitfinex-derivatives","SOLF0:USTF0",1742484038263,0.05654147,129.62,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484038470,7.77444147,129.62,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484038665,2.23994147,129.62,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484038870,7.7186,129.61,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484039071,31.32,129.6,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484040672,39.0392,129.6,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484040870,31.32,129.6,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484041375,31.32,129.6,129.58,7.7777792]
["bitfinex-derivatives","SOLF0:USTF0",1742484041576,31.32,129.6,129.58,0.0579792]
["bitfinex-derivatives","SOLF0:USTF0",1742484041873,39.0393,129.6,129.55,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1742484042369,31.32,129.6,129.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484042568,31.32,129.6,129.57,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742484042763,31.37386974,129.6,129.57,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742484042974,31.37386974,129.6,129.58,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742484043272,31.32,129.6,129.58,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742484043474,31.37512536,129.6,129.58,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742484043974,31.37512536,129.6,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1742484044169,31.32,129.6,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1742484044871,31.32,129.6,129.53,15.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742484045077,31.32,129.6,129.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484045575,0.04927611,129.57,129.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484045764,0.04927611,129.57,129.56,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742484053882,2.0648,129.63,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742484054186,2.0648,129.63,129.55,40.15412327]
["bitfinex-derivatives","SOLF0:USTF0",1742484054187,33.3848,129.63,129.55,40.15412327]
["bitfinex-derivatives","SOLF0:USTF0",1742484055083,33.3848,129.63,129.61,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742484055284,33.3848,129.63,129.55,40.15412327]
["bitfinex-derivatives","SOLF0:USTF0",1742484055482,33.3848,129.63,129.61,0.05023582]
["bitfinex-derivatives","SOLF0:USTF0",1742484055483,33.44406258,129.63,129.61,0.05023582]
["bitfinex-derivatives","SOLF0:USTF0",1742484055680,4.2329,129.66,129.57,286.06]
["bitfinex-derivatives","SOLF0:USTF0",1742484055876,8.778e-05,129.63,129.61,24.76065909]
["bitfinex-derivatives","SOLF0:USTF0",1742484056075,31.32,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742484056677,2.1346,129.69,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742484056879,22.58618767,129.7,129.64,56.03042327]
["bitfinex-derivatives","SOLF0:USTF0",1742484057079,22.64390567,129.7,129.67,0.04962708]
["bitfinex-derivatives","SOLF0:USTF0",1742484057289,22.64390567,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742484057992,0.057718,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742484059593,0.057718,129.7,129.67,0.04962708]
["bitfinex-derivatives","SOLF0:USTF0",1742484059785,31.3,129.69,129.67,0.04962708]
["bitfinex-derivatives","SOLF0:USTF0",1742484060992,0.057718,129.7,129.67,0.04962708]
["bitfinex-derivatives","SOLF0:USTF0",1742484061387,646.48024127,129.7,129.58,279.37042327]
["bitfinex-derivatives","SOLF0:USTF0",1742484061592,24.71042327,129.66,129.56,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1742484061887,24.71042327,129.64,129.55,32.01136976]
["bitfinex-derivatives","SOLF0:USTF0",1742484062100,7.7196,129.59,129.55,32.01136976]
["bitfinex-derivatives","SOLF0:USTF0",1742484062283,31.3,129.58,129.55,32.01136976]
["bitfinex-derivatives","SOLF0:USTF0",1742484062485,31.3,129.58,129.55,39.73296976]
["bitfinex-derivatives","SOLF0:USTF0",1742484062793,31.35492257,129.58,129.56,0.05690874]
["bitfinex-derivatives","SOLF0:USTF0",1742484064591,31.35492257,129.58,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742484064990,294.78763236,129.64,129.62,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742484064991,31.3,129.64,129.62,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742484065186,4.115,129.67,129.6,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742484065391,4.115,129.67,129.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742484065592,4.115,129.67,129.65,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742484065793,4.115,129.67,129.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742484065794,2.0456,129.67,129.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742484065991,62.64126187,129.68,129.62,40.16763236]
["bitfinex-derivatives","SOLF0:USTF0",1742484066194,31.34126187,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742484066895,31.34126187,129.68,129.66,7.76927256]
["bitfinex-derivatives","SOLF0:USTF0",1742484067097,7.7142,129.68,129.66,0.05417256]
["bitfinex-derivatives","SOLF0:USTF0",1742484067784,7.77163517,129.69,129.66,0.05417256]
["bitfinex-derivatives","SOLF0:USTF0",1742484068288,0.05773517,129.69,129.66,0.05417256]
["bitfinex-derivatives","SOLF0:USTF0",1742484069093,0.05773517,129.69,129.67,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1742484069393,0.05773517,129.69,129.66,0.05417256]
["bitfinex-derivatives","SOLF0:USTF0",1742484069787,0.05773517,129.69,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742484072491,0.05773517,129.69,129.67,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742484072994,0.05773517,129.69,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742484074097,0.05773517,129.69,129.67,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742484074297,0.05773517,129.69,129.66,31.35417256]
["bitfinex-derivatives","SOLF0:USTF0",1742484074500,0.05773517,129.69,129.66,0.05417256]
["bitfinex-derivatives","SOLF0:USTF0",1742484074993,31.28,129.68,129.66,0.05417256]
["bitfinex-derivatives","SOLF0:USTF0",1742484075295,71.44763236,129.68,129.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742484075496,4.2428,129.67,129.57,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742484075994,4.2428,129.67,129.58,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742484076396,40.22495572,129.64,129.53,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742484076591,40.16763236,129.62,129.52,103.45900212]
["bitfinex-derivatives","SOLF0:USTF0",1742484076798,40.16763236,129.62,129.52,63.29136976]
["bitfinex-derivatives","SOLF0:USTF0",1742484077594,0.05562144,129.58,129.52,63.29136976]
["bitfinex-derivatives","SOLF0:USTF0",1742484078098,0.05562144,129.58,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742484078710,31.28,129.65,129.56,40.16763236]
["bitfinex-derivatives","SOLF0:USTF0",1742484078898,31.28,129.65,129.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742484079202,7.7166,129.64,129.58,40.16763236]
["bitfinex-derivatives","SOLF0:USTF0",1742484079507,365.0,129.66,129.58,40.16763236]
["bitfinex-derivatives","SOLF0:USTF0",1742484079696,7.7162,129.65,129.58,40.16763236]
["bitfinex-derivatives","SOLF0:USTF0",1742484079895,0.05932084,129.63,129.61,0.05562144]
["bitfinex-derivatives","SOLF0:USTF0",1742484080801,7.7177,129.62,129.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742484080992,0.05932084,129.63,129.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742484081197,0.05932084,129.63,129.55,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1742484081198,7.7191,129.6,129.55,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484081392,71.46763236,129.64,129.55,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484081697,7.7186,129.61,129.58,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742484081897,71.46763236,129.64,129.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742484082209,0.05789298,129.61,129.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742484082402,0.05789298,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742484082806,9.298e-05,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742484087309,9.298e-05,129.61,129.6,39.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742484088407,9.298e-05,129.61,129.59,7.77528647]
["bitfinex-derivatives","SOLF0:USTF0",1742484088815,9.298e-05,129.61,129.59,0.05598647]
["bitfinex-derivatives","SOLF0:USTF0",1742484089009,9.298e-05,129.61,129.51,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742484089214,7.7195,129.59,129.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742484090110,7.7195,129.59,129.51,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742484090314,0.05384109,129.57,129.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742484090614,0.05384109,129.57,129.51,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742484090817,0.05384109,129.57,129.56,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1742484091317,0.05384109,129.57,129.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742484091521,40.16763236,129.56,129.46,294.80763236]
["bitfinex-derivatives","SOLF0:USTF0",1742484091709,42.16163236,129.6,129.44,19.5747]
["bitfinex-derivatives","SOLF0:USTF0",1742484091710,7.7244,129.51,129.44,19.5747]
["bitfinex-derivatives","SOLF0:USTF0",1742484092015,31.3,129.51,129.43,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742484092211,2.1014,129.5,129.43,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742484092411,0.05497736,129.48,129.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742484092623,31.35497736,129.48,129.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742484093110,7.7277,129.46,129.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742484093310,31.35497736,129.48,129.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742484094014,0.05497736,129.48,129.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742484094220,0.05497736,129.48,129.43,48.16763236]
["bitfinex-derivatives","SOLF0:USTF0",1742484095018,0.05497736,129.48,129.44,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742484095213,0.05497736,129.48,129.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742484096110,0.05497736,129.48,129.47,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742484096517,0.05497736,129.48,129.44,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742484096710,0.05497736,129.48,129.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742484097107,0.05497736,129.48,129.46,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1742484097513,31.3,129.47,129.44,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742484097715,31.3,129.47,129.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742484099320,31.3,129.47,129.45,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742484099716,31.3,129.47,129.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742484100110,33.3023,129.47,129.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742484100318,41.0295,129.47,129.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742484100719,33.3023,129.47,129.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742484100922,33.3023,129.47,129.44,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742484101122,33.3023,129.47,129.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742484101421,7.7278,129.46,129.43,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742484101818,7.7274,129.46,129.43,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742484102021,33.3023,129.47,129.43,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742484102319,40.16763236,129.46,129.36,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742484102517,40.16763236,129.46,129.38,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742484102518,40.16763236,129.44,129.38,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742484102818,40.16763236,129.4,129.29,157.30543857]
["bitfinex-derivatives","SOLF0:USTF0",1742484103017,39.0518,129.39,129.29,42.24053236]
["bitfinex-derivatives","SOLF0:USTF0",1742484103224,31.32,129.39,129.29,26.8745343]
["bitfinex-derivatives","SOLF0:USTF0",1742484103417,0.04995243,129.35,129.29,26.8745343]
["bitfinex-derivatives","SOLF0:USTF0",1742484103619,0.04995243,129.35,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742484104123,5.243e-05,129.35,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742484104318,31.32,129.4,129.33,24.85334783]
["bitfinex-derivatives","SOLF0:USTF0",1742484104622,31.32,129.42,129.36,24.8016343]
["bitfinex-derivatives","SOLF0:USTF0",1742484105020,31.32,129.44,129.38,24.8016343]
["bitfinex-derivatives","SOLF0:USTF0",1742484105221,31.32,129.45,129.38,56.1216343]
["bitfinex-derivatives","SOLF0:USTF0",1742484105419,31.32,129.45,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1742484105620,0.05505532,129.43,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1742484105819,0.05505532,129.43,129.4,0.05176596]
["bitfinex-derivatives","SOLF0:USTF0",1742484106019,0.05505532,129.43,129.41,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1742484106214,0.05505532,129.43,129.4,0.05176596]
["bitfinex-derivatives","SOLF0:USTF0",1742484106415,31.32,129.42,129.32,286.28]
["bitfinex-derivatives","SOLF0:USTF0",1742484106616,31.32,129.42,129.38,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742484106817,31.32,129.42,129.33,24.8016343]
["bitfinex-derivatives","SOLF0:USTF0",1742484107018,31.32,129.42,129.41,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742484107324,31.32,129.42,129.35,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484107820,0.05524561,129.4,129.37,24.8016343]
["bitfinex-derivatives","SOLF0:USTF0",1742484108121,0.05524561,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742484108324,56.17687991,129.4,129.27,15.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742484108524,56.1216343,129.4,129.28,24.8016343]
["bitfinex-derivatives","SOLF0:USTF0",1742484108821,0.05311321,129.35,129.3,24.8016343]
["bitfinex-derivatives","SOLF0:USTF0",1742484109021,31.32,129.4,129.34,24.8016343]
["bitfinex-derivatives","SOLF0:USTF0",1742484109224,31.32,129.4,129.38,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742484109526,31.32,129.4,129.32,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742484110225,0.05396685,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742484111525,0.05396685,129.37,129.35,7.78671321]
["bitfinex-derivatives","SOLF0:USTF0",1742484111721,0.05396685,129.37,129.35,0.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1742484112024,0.05396685,129.37,129.35,31.39311321]
["bitfinex-derivatives","SOLF0:USTF0",1742484112226,0.05396685,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742484114027,33.4258,129.42,129.37,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1742484114226,33.4258,129.42,129.35,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484114526,33.4258,129.42,129.33,33.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742484114725,33.4258,129.42,129.36,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742484115114,58.2274343,129.42,129.34,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742484115320,0.05481409,129.4,129.38,0.05043799]
["bitfinex-derivatives","SOLF0:USTF0",1742484115522,31.38,129.39,129.38,0.05043799]
["bitfinex-derivatives","SOLF0:USTF0",1742484117727,31.38,129.39,129.33,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742484118418,31.38,129.39,129.3,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484118623,29.0708343,129.38,129.3,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484118825,0.05021696,129.36,129.33,0.04894695]
["bitfinex-derivatives","SOLF0:USTF0",1742484119126,31.39021696,129.36,129.33,0.04894695]
["bitfinex-derivatives","SOLF0:USTF0",1742484119324,24.8016343,129.34,129.15,15.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742484119627,365.0,129.35,129.17,24.8016343]
["bitfinex-derivatives","SOLF0:USTF0",1742484119628,24.8016343,129.29,129.17,24.8016343]
["bitfinex-derivatives","SOLF0:USTF0",1742484119831,31.34,129.28,129.17,24.8016343]
["bitfinex-derivatives","SOLF0:USTF0",1742484120125,365.0,129.27,129.17,24.8016343]
["bitfinex-derivatives","SOLF0:USTF0",1742484120325,367.0332,129.27,129.16,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484120521,0.05030676,129.23,129.16,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484120923,0.05030676,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742484121123,0.05030676,129.23,129.22,39.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742484121329,0.05030676,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742484121627,365.0,129.32,129.27,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742484121826,365.0,129.32,129.25,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742484122018,31.36,129.33,129.3,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742484122224,31.36,129.33,129.27,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742484122633,35.6504,129.35,129.27,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742484122827,255.2,129.38,129.29,40.41795422]
["bitfinex-derivatives","SOLF0:USTF0",1742484122828,3.818e-05,129.31,129.29,40.41795422]
["bitfinex-derivatives","SOLF0:USTF0",1742484123021,31.48,129.38,129.32,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742484123223,31.48,129.38,129.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742484123427,71.83995234,129.38,129.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742484124029,0.05195963,129.35,129.33,0.05308527]
["bitfinex-derivatives","SOLF0:USTF0",1742484124331,40.35995234,129.34,129.24,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1742484124523,40.35995234,129.34,129.24,33.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742484124722,48.09475234,129.34,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1742484124927,40.35995234,129.31,129.23,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1742484125125,31.48,129.3,129.22,286.68]
["bitfinex-derivatives","SOLF0:USTF0",1742484125327,33.5645,129.3,129.22,286.68]
["bitfinex-derivatives","SOLF0:USTF0",1742484125520,0.0497855,129.27,129.25,0.05190086]
["bitfinex-derivatives","SOLF0:USTF0",1742484125733,0.0497855,129.27,129.25,7.79130086]
["bitfinex-derivatives","SOLF0:USTF0",1742484125935,0.0497855,129.27,129.25,0.05190086]
["bitfinex-derivatives","SOLF0:USTF0",1742484126133,31.5697855,129.27,129.25,0.05190086]
["bitfinex-derivatives","SOLF0:USTF0",1742484126631,31.5697855,129.27,129.2,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742484126831,31.52,129.27,129.2,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742484127033,2.0845,129.3,129.2,71.87995234]
["bitfinex-derivatives","SOLF0:USTF0",1742484127435,2.0845,129.3,129.22,40.35995234]
["bitfinex-derivatives","SOLF0:USTF0",1742484127630,2.0845,129.3,129.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742484127933,0.0502502,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742484128324,0.0502502,129.27,129.19,40.35995234]
["bitfinex-derivatives","SOLF0:USTF0",1742484128528,31.5,129.28,129.19,71.85995234]
["bitfinex-derivatives","SOLF0:USTF0",1742484128733,0.05822463,129.24,129.19,71.85995234]
["bitfinex-derivatives","SOLF0:USTF0",1742484129330,0.05822463,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742484129523,35.5677,129.3,129.22,71.83995234]
["bitfinex-derivatives","SOLF0:USTF0",1742484129729,35.5677,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1742484129928,396.48,129.32,129.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742484130133,31.48,129.32,129.26,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742484130734,0.05536522,129.3,129.28,0.05700096]
["bitfinex-derivatives","SOLF0:USTF0",1742484131034,31.48,129.34,129.28,0.05700096]
["bitfinex-derivatives","SOLF0:USTF0",1742484131237,2.932e-05,129.3,129.29,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742484131537,3.9865,129.35,129.29,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742484131730,31.58,129.34,129.27,71.93995234]
["bitfinex-derivatives","SOLF0:USTF0",1742484132038,73.42935446,129.38,129.3,40.35995234]
["bitfinex-derivatives","SOLF0:USTF0",1742484132238,73.42935446,129.38,129.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742484132435,0.05843983,129.35,129.33,0.0577067]
["bitfinex-derivatives","SOLF0:USTF0",1742484132644,0.05843983,129.35,129.34,39.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742484132832,3.983e-05,129.35,129.34,39.3944]
["bitfinex-derivatives","SOLF0:USTF0",1742484133432,124.93572407,129.4,129.34,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1742484133638,59.97428271,129.39,129.37,40.35995234]
["bitfinex-derivatives","SOLF0:USTF0",1742484133835,59.97428271,129.39,129.38,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742484134133,124.93572407,129.4,129.38,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742484134336,37.9644,129.47,129.38,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742484134532,37.9644,129.47,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1742484134732,37.9644,129.47,129.38,31.68957068]
["bitfinex-derivatives","SOLF0:USTF0",1742484134931,0.0520536,129.44,129.38,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742484135233,0.0520536,129.44,129.41,0.0585164]
["bitfinex-derivatives","SOLF0:USTF0",1742484135433,240.87232763,129.5,129.41,286.8985164]
["bitfinex-derivatives","SOLF0:USTF0",1742484135736,31.6,129.52,129.42,40.35995234]
["bitfinex-derivatives","SOLF0:USTF0",1742484136035,31.6,129.52,129.42,42.34625234]
["bitfinex-derivatives","SOLF0:USTF0",1742484136537,31.6,129.52,129.44,40.35995234]
["bitfinex-derivatives","SOLF0:USTF0",1742484136736,0.04987229,129.48,129.46,0.05346393]
["bitfinex-derivatives","SOLF0:USTF0",1742484138132,0.04987229,129.48,129.46,31.63346393]
["bitfinex-derivatives","SOLF0:USTF0",1742484138337,37.9946,129.53,129.47,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742484138836,6.4146,129.53,129.48,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742484139027,365.0,129.54,129.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742484139228,31.58,129.55,129.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742484139532,0.05361811,129.53,129.5,0.05934573]
["bitfinex-derivatives","SOLF0:USTF0",1742484142629,0.05361811,129.53,129.51,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742484143234,0.05361811,129.53,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742484143429,0.05361811,129.53,129.52,39.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742484143635,0.05361811,129.53,129.52,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742484143834,0.05361811,129.53,129.5,31.59934573]
["bitfinex-derivatives","SOLF0:USTF0",1742484144040,0.05361811,129.53,129.5,0.05934573]
["bitfinex-derivatives","SOLF0:USTF0",1742484144239,7.77701811,129.53,129.5,0.05934573]
["bitfinex-derivatives","SOLF0:USTF0",1742484144439,0.05361811,129.53,129.5,0.05934573]
["bitfinex-derivatives","SOLF0:USTF0",1742484144838,7.77681811,129.53,129.5,0.05934573]
["bitfinex-derivatives","SOLF0:USTF0",1742484145333,7.7238,129.52,129.5,0.05934573]
["bitfinex-derivatives","SOLF0:USTF0",1742484145532,0.05361811,129.53,129.5,0.05934573]
["bitfinex-derivatives","SOLF0:USTF0",1742484145839,40.41357045,129.53,129.47,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742484146032,7.7249,129.5,129.47,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742484146339,40.35995234,129.53,129.47,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742484146538,7.7261,129.48,129.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742484146735,31.5,129.5,129.44,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742484147040,7.77623936,129.47,129.45,0.05671295]
["bitfinex-derivatives","SOLF0:USTF0",1742484147236,0.04913936,129.47,129.45,0.05671295]
["bitfinex-derivatives","SOLF0:USTF0",1742484148735,0.04913936,129.47,129.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742484148946,2.0029,129.52,129.46,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742484149341,9.7271,129.52,129.48,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742484149542,2.0029,129.52,129.48,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742484150050,7.7247,129.51,129.47,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742484150349,7.77899732,129.51,129.49,0.05714097]
["bitfinex-derivatives","SOLF0:USTF0",1742484150646,0.05429732,129.51,129.49,0.05714097]
["bitfinex-derivatives","SOLF0:USTF0",1742484151045,33.6071,129.58,129.49,71.89709331]
["bitfinex-derivatives","SOLF0:USTF0",1742484151243,35.5715,129.58,129.49,56.2605183]
["bitfinex-derivatives","SOLF0:USTF0",1742484151447,35.5715,129.58,129.49,56.20337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484151743,24.72337733,129.56,129.48,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742484151942,24.72337733,129.52,129.39,17.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742484152140,33.4644,129.51,129.45,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742484152340,37.7336,129.51,129.45,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742484152540,7.7264,129.48,129.44,7.78507951]
["bitfinex-derivatives","SOLF0:USTF0",1742484152743,31.48,129.47,129.44,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742484153041,31.48,129.47,129.45,0.05017387]
["bitfinex-derivatives","SOLF0:USTF0",1742484153947,31.48,129.47,129.45,7.77797387]
["bitfinex-derivatives","SOLF0:USTF0",1742484154249,31.48,129.47,129.45,0.05017387]
["bitfinex-derivatives","SOLF0:USTF0",1742484154638,31.48,129.47,129.4,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742484155244,6.2536,129.51,129.4,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742484155444,31.4,129.5,129.4,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742484155644,7.7274,129.46,129.42,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742484155851,0.05297467,129.46,129.44,0.04901056]
["bitfinex-derivatives","SOLF0:USTF0",1742484156450,0.05297467,129.46,129.39,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742484156748,0.05297467,129.46,129.39,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484157145,7.78057467,129.46,129.42,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742484157352,0.05297467,129.46,129.39,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1742484157552,0.05297467,129.46,129.39,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484157746,7.7281,129.45,129.41,7.77919077]
["bitfinex-derivatives","SOLF0:USTF0",1742484157948,0.05297467,129.46,129.41,0.04949077]
["bitfinex-derivatives","SOLF0:USTF0",1742484158247,0.05297467,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742484159349,0.05297467,129.46,129.44,0.05803064]
["bitfinex-derivatives","SOLF0:USTF0",1742484159745,0.05297467,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742484159947,0.05297467,129.46,129.44,0.05803064]
["bitfinex-derivatives","SOLF0:USTF0",1742484160347,0.05297467,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742484161550,0.05297467,129.46,129.45,39.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742484161751,7.467e-05,129.46,129.45,39.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742484163153,7.467e-05,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742484168056,7.467e-05,129.46,129.44,7.78643064]
["bitfinex-derivatives","SOLF0:USTF0",1742484168251,7.467e-05,129.46,129.44,0.05803064]
["bitfinex-derivatives","SOLF0:USTF0",1742484169055,7.467e-05,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742484173161,24.72337733,129.56,129.51,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742484173365,31.32,129.55,129.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484173753,7.7237,129.52,129.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484173954,31.32,129.55,129.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484174158,31.32,129.55,129.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484174360,7.78229008,129.53,129.5,0.05848393]
["bitfinex-derivatives","SOLF0:USTF0",1742484174564,0.05889008,129.53,129.5,0.05848393]
["bitfinex-derivatives","SOLF0:USTF0",1742484175367,7.7243,129.51,129.5,0.05848393]
["bitfinex-derivatives","SOLF0:USTF0",1742484175553,31.32,129.52,129.45,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742484175753,2.0342,129.51,129.45,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742484175953,2.0342,129.51,129.47,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742484176368,7.7252,129.5,129.48,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742484176560,2.0342,129.51,129.48,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742484176760,0.05610499,129.5,129.48,0.0491815]
["bitfinex-derivatives","SOLF0:USTF0",1742484177065,0.05610499,129.5,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742484177661,0.05610499,129.5,129.48,7.7749815]
["bitfinex-derivatives","SOLF0:USTF0",1742484177866,0.05610499,129.5,129.48,0.0491815]
["bitfinex-derivatives","SOLF0:USTF0",1742484178965,0.05610499,129.5,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742484180667,31.32,129.55,129.53,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1742484181063,365.0,129.61,129.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484181255,31.32,129.6,129.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484181663,7.7204,129.58,129.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484181864,0.05210798,129.57,129.55,0.0535134]
["bitfinex-derivatives","SOLF0:USTF0",1742484182166,0.05210798,129.57,129.55,31.3735134]
["bitfinex-derivatives","SOLF0:USTF0",1742484182353,365.0,129.61,129.55,31.3735134]
["bitfinex-derivatives","SOLF0:USTF0",1742484182557,31.32,129.62,129.55,31.3735134]
["bitfinex-derivatives","SOLF0:USTF0",1742484183267,31.32,129.62,129.58,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1742484183566,0.04892804,129.61,129.55,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484183755,0.04892804,129.61,129.59,0.05301204]
["bitfinex-derivatives","SOLF0:USTF0",1742484183964,0.04892804,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742484184158,0.04892804,129.61,129.59,0.05301204]
["bitfinex-derivatives","SOLF0:USTF0",1742484186266,31.36892804,129.61,129.59,0.05301204]
["bitfinex-derivatives","SOLF0:USTF0",1742484186765,0.04892804,129.61,129.59,0.05301204]
["bitfinex-derivatives","SOLF0:USTF0",1742484187269,0.04892804,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742484187471,644.62337733,129.7,129.59,0.05301204]
["bitfinex-derivatives","SOLF0:USTF0",1742484187472,31.32,129.66,129.59,0.05301204]
["bitfinex-derivatives","SOLF0:USTF0",1742484187677,7.7173,129.63,129.59,7.77211204]
["bitfinex-derivatives","SOLF0:USTF0",1742484187974,31.32,129.66,129.57,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1742484188175,24.72337733,129.64,129.54,24.72337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484188472,0.05142773,129.6,129.58,0.05098137]
["bitfinex-derivatives","SOLF0:USTF0",1742484188673,7.7207,129.57,129.54,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742484188868,31.34,129.58,129.52,288.3072]
["bitfinex-derivatives","SOLF0:USTF0",1742484189070,31.34,129.58,129.52,256.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742484189775,0.05560648,129.56,129.55,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742484190270,0.05560648,129.56,129.54,0.05464854]
["bitfinex-derivatives","SOLF0:USTF0",1742484191073,0.05560648,129.56,129.55,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742484192173,0.05560648,129.56,129.54,7.77704854]
["bitfinex-derivatives","SOLF0:USTF0",1742484192574,39.0219,129.55,129.54,0.05464854]
["bitfinex-derivatives","SOLF0:USTF0",1742484192776,39.0219,129.55,129.52,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742484193282,39.0219,129.55,129.51,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1742484193283,31.3,129.55,129.51,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1742484193974,7.78113945,129.54,129.52,0.05535841]
["bitfinex-derivatives","SOLF0:USTF0",1742484194473,24.78171678,129.54,129.44,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742484194673,1.9932,129.53,129.44,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742484194872,31.84,129.52,129.44,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742484195582,0.05609298,129.49,129.47,0.0547709]
["bitfinex-derivatives","SOLF0:USTF0",1742484196179,396.82,129.54,129.47,24.77814823]
["bitfinex-derivatives","SOLF0:USTF0",1742484196474,31.82,129.54,129.47,24.77814823]
["bitfinex-derivatives","SOLF0:USTF0",1742484196782,39.5215,129.56,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742484196977,31.8,129.56,129.49,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742484197379,0.0590715,129.54,129.51,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742484197581,0.0590715,129.54,129.51,7.77622596]
["bitfinex-derivatives","SOLF0:USTF0",1742484197772,0.0590715,129.54,129.51,0.05232596]
["bitfinex-derivatives","SOLF0:USTF0",1742484198274,0.0590715,129.54,129.53,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742484199676,254.82,129.63,129.53,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742484199677,2.1863,129.61,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742484199882,2.1863,129.61,129.55,24.72337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484200183,2.1863,129.61,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1742484200681,2.1863,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742484200882,0.05868438,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742484202380,0.05868438,129.61,129.59,39.62974642]
["bitfinex-derivatives","SOLF0:USTF0",1742484202573,0.05868438,129.61,129.59,0.05034642]
["bitfinex-derivatives","SOLF0:USTF0",1742484203985,7.77708438,129.61,129.59,0.05034642]
["bitfinex-derivatives","SOLF0:USTF0",1742484204284,0.05868438,129.61,129.59,0.05034642]
["bitfinex-derivatives","SOLF0:USTF0",1742484204783,0.05868438,129.61,129.59,7.76964642]
["bitfinex-derivatives","SOLF0:USTF0",1742484204979,0.05868438,129.61,129.53,24.72337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484205284,31.82,129.6,129.52,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742484205478,2.059,129.59,129.52,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742484205679,7.7207,129.57,129.53,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742484206076,2.059,129.59,129.53,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742484206581,0.0584301,129.57,129.55,0.05150536]
["bitfinex-derivatives","SOLF0:USTF0",1742484206885,31.8384301,129.57,129.55,0.05150536]
["bitfinex-derivatives","SOLF0:USTF0",1742484207786,31.8384301,129.57,129.56,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742484208080,31.8384301,129.57,129.55,0.05150536]
["bitfinex-derivatives","SOLF0:USTF0",1742484208280,0.0584301,129.57,129.55,0.05150536]
["bitfinex-derivatives","SOLF0:USTF0",1742484208474,0.0584301,129.57,129.56,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742484208678,0.0584301,129.57,129.55,0.05150536]
["bitfinex-derivatives","SOLF0:USTF0",1742484209482,0.0584301,129.57,129.56,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742484210087,396.72,129.64,129.56,24.72337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484210381,4.0631,129.67,129.58,24.72337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484210587,31.74,129.66,129.63,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1742484210882,4.0631,129.67,129.6,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742484211076,4.0631,129.67,129.6,56.46337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484211283,4.0631,129.67,129.62,0.05320465]
["bitfinex-derivatives","SOLF0:USTF0",1742484211284,0.05734599,129.65,129.62,0.05320465]
["bitfinex-derivatives","SOLF0:USTF0",1742484212283,0.05734599,129.65,129.63,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1742484212587,0.05734599,129.65,129.62,0.05320465]
["bitfinex-derivatives","SOLF0:USTF0",1742484213289,0.05734599,129.65,129.64,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1742484213787,0.05734599,129.65,129.62,0.05320465]
["bitfinex-derivatives","SOLF0:USTF0",1742484214488,0.05734599,129.65,129.64,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1742484214790,365.0,129.68,129.63,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742484215187,2.0345,129.7,129.63,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742484215389,2.0114,129.71,129.64,24.72337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484215578,2.0114,129.71,129.67,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742484215783,0.05277228,129.69,129.67,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742484215983,0.05277228,129.69,129.66,0.05334783]
["bitfinex-derivatives","SOLF0:USTF0",1742484216591,0.05277228,129.69,129.66,31.59334783]
["bitfinex-derivatives","SOLF0:USTF0",1742484217390,0.05277228,129.69,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742484217581,0.05277228,129.69,129.66,31.59334783]
["bitfinex-derivatives","SOLF0:USTF0",1742484217984,0.05277228,129.69,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742484218582,0.05277228,129.69,129.67,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742484218793,0.05277228,129.69,129.66,31.59334783]
["bitfinex-derivatives","SOLF0:USTF0",1742484219394,0.05277228,129.69,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742484219691,0.05277228,129.69,129.66,31.59334783]
["bitfinex-derivatives","SOLF0:USTF0",1742484219893,0.05277228,129.69,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742484220391,4.2381,129.74,129.66,56.31672516]
["bitfinex-derivatives","SOLF0:USTF0",1742484220592,7.7127,129.71,129.66,56.26337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484220894,7.7127,129.71,129.68,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1742484221193,7.713,129.7,129.66,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742484221393,2.0714,129.73,129.66,39.2548]
["bitfinex-derivatives","SOLF0:USTF0",1742484221593,0.05224029,129.69,129.67,0.05627076]
["bitfinex-derivatives","SOLF0:USTF0",1742484222188,0.05224029,129.69,129.62,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742484222393,0.05224029,129.69,129.65,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742484222589,0.05224029,129.69,129.62,56.16337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484223396,31.46,129.68,129.64,0.05091414]
["bitfinex-derivatives","SOLF0:USTF0",1742484224893,33.5799,129.68,129.64,0.05091414]
["bitfinex-derivatives","SOLF0:USTF0",1742484225790,33.5799,129.68,129.64,7.76721414]
["bitfinex-derivatives","SOLF0:USTF0",1742484225990,33.5799,129.68,129.64,0.05091414]
["bitfinex-derivatives","SOLF0:USTF0",1742484226190,33.5799,129.68,129.66,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1742484226789,33.5799,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742484227194,31.51224029,129.69,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742484227595,31.51224029,129.69,129.67,0.05554219]
["bitfinex-derivatives","SOLF0:USTF0",1742484227995,31.51224029,129.69,129.67,7.77004219]
["bitfinex-derivatives","SOLF0:USTF0",1742484228200,31.51224029,129.69,129.67,0.05554219]
["bitfinex-derivatives","SOLF0:USTF0",1742484228587,31.51224029,129.69,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742484228793,0.05224029,129.69,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742484229391,31.42,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742484229593,31.42,129.73,129.66,33.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742484229791,2.1626,129.74,129.66,33.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742484229997,2.1626,129.74,129.68,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1742484230196,2.1626,129.74,129.66,33.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742484230499,2.1626,129.74,129.69,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742484230795,0.05154884,129.71,129.69,0.05467528]
["bitfinex-derivatives","SOLF0:USTF0",1742484231195,0.05154884,129.71,129.7,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742484231794,39.0497,129.76,129.73,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1742484231994,396.34,129.77,129.69,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484232194,365.0,129.77,129.73,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742484232395,396.32,129.77,129.69,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484232597,2.0464,129.76,129.67,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484232794,4.0319,129.75,129.67,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484232994,0.05828833,129.73,129.7,0.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1742484233399,0.05828833,129.73,129.7,7.77159374]
["bitfinex-derivatives","SOLF0:USTF0",1742484233600,7.76978833,129.73,129.7,7.77159374]
["bitfinex-derivatives","SOLF0:USTF0",1742484234808,0.05828833,129.73,129.7,0.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1742484236412,7.76978833,129.73,129.7,7.77149374]
["bitfinex-derivatives","SOLF0:USTF0",1742484236606,0.05828833,129.73,129.7,7.77149374]
["bitfinex-derivatives","SOLF0:USTF0",1742484237009,7.76978833,129.73,129.7,7.77149374]
["bitfinex-derivatives","SOLF0:USTF0",1742484237204,7.76978833,129.73,129.71,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742484237415,0.05828833,129.73,129.7,0.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1742484237610,8.833e-05,129.73,129.7,31.33889374]
["bitfinex-derivatives","SOLF0:USTF0",1742484237807,2.1546,129.81,129.71,24.72337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484238013,31.28,129.8,129.73,24.72337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484238208,31.28,129.8,129.73,56.00337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484238410,7.7079,129.79,129.73,56.00337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484238609,31.28,129.8,129.73,56.00337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484238917,7.71,129.75,129.69,24.72337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484239217,31.28,129.76,129.71,0.05919944]
["bitfinex-derivatives","SOLF0:USTF0",1742484239515,0.05716251,129.75,129.69,24.72337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484239710,0.05716251,129.75,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484240016,7.76746251,129.75,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484240213,0.05716251,129.75,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484240408,0.05716251,129.75,129.72,7.76395991]
["bitfinex-derivatives","SOLF0:USTF0",1742484240610,7.76746251,129.75,129.72,7.76395991]
["bitfinex-derivatives","SOLF0:USTF0",1742484240811,0.05716251,129.75,129.73,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1742484241013,7.76716251,129.75,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484241214,0.05716251,129.75,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484242019,0.05716251,129.75,129.73,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742484242218,7.7107,129.74,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484242713,38.9712,129.73,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484243519,31.26,129.73,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484244117,38.9712,129.73,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484245222,31.26,129.73,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484246016,31.26,129.73,129.72,7.76425991]
["bitfinex-derivatives","SOLF0:USTF0",1742484246321,31.26,129.73,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484246519,1.9895,129.74,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484246725,31.26,129.73,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484247018,31.31716251,129.75,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484247218,31.31716251,129.75,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1742484247516,0.05716251,129.75,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1742484247721,0.05716251,129.75,129.73,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742484247918,7.76756251,129.75,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484248223,0.05716251,129.75,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484248718,0.05716251,129.75,129.72,7.76395991]
["bitfinex-derivatives","SOLF0:USTF0",1742484249114,0.05716251,129.75,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484250222,7.7109,129.74,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484250523,31.26,129.73,129.72,0.05245991]
["bitfinex-derivatives","SOLF0:USTF0",1742484250720,31.26,129.73,129.67,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1742484250921,31.26,129.73,129.67,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742484251824,0.05485329,129.71,129.69,0.04911491]
["bitfinex-derivatives","SOLF0:USTF0",1742484252012,38.9734,129.7,129.62,330.44062488]
["bitfinex-derivatives","SOLF0:USTF0",1742484252218,38.9734,129.7,129.69,0.05716653]
["bitfinex-derivatives","SOLF0:USTF0",1742484252414,0.05151668,129.67,129.62,330.44062488]
["bitfinex-derivatives","SOLF0:USTF0",1742484252619,7.7136,129.69,129.62,330.44062488]
["bitfinex-derivatives","SOLF0:USTF0",1742484252814,0.05212223,129.66,129.65,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742484253014,31.26,129.7,129.65,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742484253223,7.7667778,129.67,129.65,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742484253428,39.0267778,129.67,129.64,7.7704776]
["bitfinex-derivatives","SOLF0:USTF0",1742484253720,7.7154,129.66,129.64,7.7704776]
["bitfinex-derivatives","SOLF0:USTF0",1742484253925,31.3118778,129.67,129.65,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742484254726,31.3118778,129.67,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742484254930,31.26,129.71,129.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742484255129,31.26,129.73,129.66,24.72337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484255328,31.26,129.73,129.71,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1742484255527,31.26,129.73,129.66,24.72337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484255829,31.26,129.73,129.65,33.3385]
["bitfinex-derivatives","SOLF0:USTF0",1742484256130,31.26,129.73,129.68,0.05518986]
["bitfinex-derivatives","SOLF0:USTF0",1742484256131,0.05899178,129.7,129.68,0.05518986]
["bitfinex-derivatives","SOLF0:USTF0",1742484256327,0.05899178,129.7,129.69,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742484256825,0.05899178,129.7,129.68,7.76898986]
["bitfinex-derivatives","SOLF0:USTF0",1742484257027,0.05899178,129.7,129.68,0.05518986]
["bitfinex-derivatives","SOLF0:USTF0",1742484257529,0.05899178,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742484259232,365.0,129.75,129.68,56.03856719]
["bitfinex-derivatives","SOLF0:USTF0",1742484259427,31.26,129.76,129.7,24.72337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484259636,31.26,129.77,129.7,55.98337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484259934,31.26,129.78,129.7,55.98337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484260134,2.1909,129.79,129.7,55.98337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484260331,0.05365053,129.76,129.73,0.05286602]
["bitfinex-derivatives","SOLF0:USTF0",1742484261136,0.05365053,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742484261537,31.31365053,129.76,129.73,0.05286602]
["bitfinex-derivatives","SOLF0:USTF0",1742484262335,7.7103,129.75,129.73,0.05286602]
["bitfinex-derivatives","SOLF0:USTF0",1742484262934,31.31365053,129.76,129.73,0.05286602]
["bitfinex-derivatives","SOLF0:USTF0",1742484264235,7.7106,129.74,129.73,0.05286602]
["bitfinex-derivatives","SOLF0:USTF0",1742484264434,31.31365053,129.76,129.73,0.05286602]
["bitfinex-derivatives","SOLF0:USTF0",1742484264638,39.02335053,129.76,129.73,7.76366602]
["bitfinex-derivatives","SOLF0:USTF0",1742484264834,31.31365053,129.76,129.73,0.05286602]
["bitfinex-derivatives","SOLF0:USTF0",1742484265335,0.05365053,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742484268952,2.1541,129.83,129.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742484269241,33.4141,129.83,129.75,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742484269442,33.4141,129.83,129.76,24.72337733]
["bitfinex-derivatives","SOLF0:USTF0",1742484269643,33.4141,129.83,129.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742484270044,0.05067844,129.81,129.78,0.05887162]
["bitfinex-derivatives","SOLF0:USTF0",1742484270432,0.05067844,129.81,129.8,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1742484271139,0.05067844,129.81,129.79,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1742484271540,0.05067844,129.81,129.78,0.05887162]
["bitfinex-derivatives","SOLF0:USTF0",1742484272145,7.7071,129.8,129.78,0.05887162]
["bitfinex-derivatives","SOLF0:USTF0",1742484272547,31.26,129.79,129.78,0.05887162]
["bitfinex-derivatives","SOLF0:USTF0",1742484272844,31.26,129.79,129.78,7.76677162]
["bitfinex-derivatives","SOLF0:USTF0",1742484273346,31.26,129.79,129.78,0.05887162]
["bitfinex-derivatives","SOLF0:USTF0",1742484275541,31.26,129.79,129.78,7.76707162]
["bitfinex-derivatives","SOLF0:USTF0",1742484275937,31.26,129.79,129.78,0.05887162]
["bitfinex-derivatives","SOLF0:USTF0",1742484276647,38.9676,129.79,129.73,24.63344581]
["bitfinex-derivatives","SOLF0:USTF0",1742484276945,31.26,129.79,129.73,24.63344581]
["bitfinex-derivatives","SOLF0:USTF0",1742484277245,7.7092,129.77,129.72,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742484277445,31.26,129.79,129.72,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742484277842,0.05048111,129.77,129.74,0.05717208]
["bitfinex-derivatives","SOLF0:USTF0",1742484278643,0.05048111,129.77,129.75,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742484279547,0.05048111,129.77,129.76,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742484279949,0.05048111,129.77,129.74,0.05717208]
["bitfinex-derivatives","SOLF0:USTF0",1742484280149,7.75938111,129.77,129.75,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742484281149,0.05048111,129.77,129.75,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742484281949,0.05048111,129.77,129.76,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742484282154,7.75938111,129.77,129.74,0.05717208]
["bitfinex-derivatives","SOLF0:USTF0",1742484282448,31.24,129.76,129.74,0.05717208]
["bitfinex-derivatives","SOLF0:USTF0",1742484282845,7.71,129.75,129.74,0.05717208]
["bitfinex-derivatives","SOLF0:USTF0",1742484283043,31.24,129.76,129.74,0.05717208]
["bitfinex-derivatives","SOLF0:USTF0",1742484283449,7.71,129.75,129.74,0.05717208]
["bitfinex-derivatives","SOLF0:USTF0",1742484283847,31.24,129.76,129.74,0.05717208]
["bitfinex-derivatives","SOLF0:USTF0",1742484284047,0.05048111,129.77,129.75,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742484284247,31.24,129.76,129.75,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742484284449,31.29048111,129.77,129.74,0.05717208]
["bitfinex-derivatives","SOLF0:USTF0",1742484284649,31.24,129.76,129.75,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742484284851,31.29048111,129.77,129.74,0.05717208]
["bitfinex-derivatives","SOLF0:USTF0",1742484285146,0.05048111,129.77,129.76,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742484287444,0.05048111,129.77,129.74,0.05717208]
["bitfinex-derivatives","SOLF0:USTF0",1742484287639,31.29048111,129.77,129.74,0.05717208]
["bitfinex-derivatives","SOLF0:USTF0",1742484288246,2.0811,129.76,129.68,287.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742484288445,2.0811,129.76,129.68,256.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742484288847,2.0811,129.76,129.7,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1742484289041,2.0811,129.76,129.68,256.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742484289449,0.059156,129.73,129.71,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1742484290652,0.059156,129.73,129.71,7.76758196]
["bitfinex-derivatives","SOLF0:USTF0",1742484291050,0.059156,129.73,129.71,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1742484291650,7.770456,129.73,129.71,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1742484292056,0.059156,129.73,129.71,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1742484292258,7.7118,129.72,129.71,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1742484293053,7.770656,129.73,129.71,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1742484293249,0.059156,129.73,129.71,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1742484293853,7.770456,129.73,129.71,7.76768196]
["bitfinex-derivatives","SOLF0:USTF0",1742484294155,7.770456,129.73,129.71,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1742484294663,0.059156,129.73,129.71,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1742484295453,0.059156,129.73,129.71,7.76738196]
["bitfinex-derivatives","SOLF0:USTF0",1742484296357,0.059156,129.73,129.71,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1742484296756,7.7118,129.72,129.71,0.05528196]
["bitfinex-derivatives","SOLF0:USTF0",1742484296961,0.059156,129.73,129.71,3.59318196]
["bitfinex-derivatives","SOLF0:USTF0",1742484297269,7.713,129.7,129.66,15.41472449]
["bitfinex-derivatives","SOLF0:USTF0",1742484297460,31.24,129.7,129.64,15.41472449]
["bitfinex-derivatives","SOLF0:USTF0",1742484297659,31.24,129.7,129.68,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1742484297860,31.24,129.7,129.66,15.41472449]
["bitfinex-derivatives","SOLF0:USTF0",1742484298059,31.24,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742484298461,31.24,129.7,129.68,0.05878372]
["bitfinex-derivatives","SOLF0:USTF0",1742484298968,38.9533,129.7,129.68,0.05878372]
["bitfinex-derivatives","SOLF0:USTF0",1742484299467,31.24,129.7,129.68,0.05878372]
["bitfinex-derivatives","SOLF0:USTF0",1742484300568,31.24,129.7,129.68,7.77248372]
["bitfinex-derivatives","SOLF0:USTF0",1742484300863,31.24,129.7,129.68,0.05878372]
["bitfinex-derivatives","SOLF0:USTF0",1742484301069,7.7158,129.66,129.63,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1742484301269,31.24,129.67,129.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742484301665,38.9551,129.67,129.64,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1742484301862,31.24,129.67,129.64,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1742484302067,7.716,129.65,129.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742484302266,31.29532947,129.67,129.64,0.05326056]
["bitfinex-derivatives","SOLF0:USTF0",1742484302466,31.24,129.67,129.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742484302773,31.29114705,129.67,129.64,0.05910043]
["bitfinex-derivatives","SOLF0:USTF0",1742484303673,389.66971318,129.66,129.54,35.3334694]
["bitfinex-derivatives","SOLF0:USTF0",1742484303863,365.0,129.65,129.54,35.3334694]
["bitfinex-derivatives","SOLF0:USTF0",1742484304061,31.24,129.64,129.54,35.3334694]
["bitfinex-derivatives","SOLF0:USTF0",1742484304269,33.2252,129.64,129.54,66.5734694]
["bitfinex-derivatives","SOLF0:USTF0",1742484304472,33.2252,129.64,129.54,68.6476694]
["bitfinex-derivatives","SOLF0:USTF0",1742484304673,33.2252,129.64,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1742484304873,33.2252,129.64,129.58,0.0542621]
["bitfinex-derivatives","SOLF0:USTF0",1742484305071,33.28028409,129.64,129.56,24.66971318]
["bitfinex-derivatives","SOLF0:USTF0",1742484305273,7.7181,129.62,129.6,0.05580376]
["bitfinex-derivatives","SOLF0:USTF0",1742484305573,31.30968651,129.61,129.6,0.05580376]
["bitfinex-derivatives","SOLF0:USTF0",1742484305974,31.30968651,129.61,129.6,7.77470376]
["bitfinex-derivatives","SOLF0:USTF0",1742484308975,31.30968651,129.61,129.54,287.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742484309178,31.30968651,129.61,129.54,256.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742484309376,31.30968651,129.61,129.59,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742484309771,31.30968651,129.61,129.57,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742484309978,31.30968651,129.61,129.54,256.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742484310281,31.30968651,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742484311074,0.04968651,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742484311380,31.30968651,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742484312176,365.0,129.65,129.64,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1742484312373,31.26,129.65,129.59,24.66971318]
["bitfinex-derivatives","SOLF0:USTF0",1742484312575,7.7166,129.64,129.57,24.66971318]
["bitfinex-derivatives","SOLF0:USTF0",1742484312879,31.26,129.65,129.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742484313177,9.8722,129.64,129.61,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1742484313380,0.05674821,129.62,129.61,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1742484313576,31.31674821,129.62,129.61,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1742484313973,0.05674821,129.62,129.61,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1742484314483,0.05674821,129.62,129.59,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1742484314877,0.05674821,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742484323582,31.31674821,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742484323778,31.31674821,129.62,129.59,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1742484324482,31.31674821,129.62,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742484325186,39.03454821,129.62,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742484326388,31.31674821,129.62,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742484327291,31.31674821,129.62,129.59,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1742484328887,39.03454821,129.62,129.59,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1742484329093,31.31674821,129.62,129.59,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1742484329795,7.7186,129.61,129.59,7.77469793]
["bitfinex-derivatives","SOLF0:USTF0",1742484329997,31.31674821,129.62,129.59,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1742484330188,7.7187,129.61,129.59,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1742484330887,39.03464821,129.62,129.59,7.77469793]
["bitfinex-derivatives","SOLF0:USTF0",1742484331392,31.31674821,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742484332293,31.31674821,129.62,129.59,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1742484332792,7.7186,129.61,129.59,7.77479793]
["bitfinex-derivatives","SOLF0:USTF0",1742484332994,0.05674821,129.62,129.59,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1742484333193,31.31674821,129.62,129.59,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1742484333597,31.31674821,129.62,129.6,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742484333993,39.03444821,129.62,129.6,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742484334191,31.31674821,129.62,129.59,7.77479793]
["bitfinex-derivatives","SOLF0:USTF0",1742484334393,31.31674821,129.62,129.59,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1742484334989,31.31674821,129.62,129.59,7.77469793]
["bitfinex-derivatives","SOLF0:USTF0",1742484335189,31.31674821,129.62,129.59,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1742484335993,39.03474821,129.62,129.6,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1742484336394,31.31674821,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742484336700,0.05674821,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742484338400,2.083,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742484338701,31.24,129.68,129.63,15.42981621]
["bitfinex-derivatives","SOLF0:USTF0",1742484339491,365.0,129.71,129.69,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1742484339697,31.24,129.7,129.69,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1742484339891,365.04884813,129.71,129.65,15.42981621]
["bitfinex-derivatives","SOLF0:USTF0",1742484340097,0.04884813,129.71,129.7,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742484340701,0.04884813,129.71,129.69,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1742484341502,7.7136,129.69,129.68,0.04902767]
["bitfinex-derivatives","SOLF0:USTF0",1742484341705,15.42981621,129.69,129.61,15.42981621]
["bitfinex-derivatives","SOLF0:USTF0",1742484342599,7.7151,129.67,129.61,15.42981621]
["bitfinex-derivatives","SOLF0:USTF0",1742484342795,31.29061675,129.66,129.64,0.0506353]
["bitfinex-derivatives","SOLF0:USTF0",1742484343208,31.29061675,129.66,129.64,7.7670353]
["bitfinex-derivatives","SOLF0:USTF0",1742484343905,31.29061675,129.66,129.64,0.0506353]
["bitfinex-derivatives","SOLF0:USTF0",1742484344302,7.716,129.65,129.64,0.0506353]
["bitfinex-derivatives","SOLF0:USTF0",1742484345307,39.00621675,129.66,129.64,0.0506353]
["bitfinex-derivatives","SOLF0:USTF0",1742484345505,31.29061675,129.66,129.64,0.0506353]
["bitfinex-derivatives","SOLF0:USTF0",1742484347202,31.29061675,129.66,129.59,15.42981621]
["bitfinex-derivatives","SOLF0:USTF0",1742484347402,31.29061675,129.66,129.57,46.66981621]
["bitfinex-derivatives","SOLF0:USTF0",1742484347601,7.7174,129.63,129.6,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1742484347796,31.24,129.66,129.57,46.66981621]
["bitfinex-derivatives","SOLF0:USTF0",1742484348205,7.7168,129.64,129.59,15.42981621]
["bitfinex-derivatives","SOLF0:USTF0",1742484348406,0.05785092,129.63,129.6,0.05564321]
["bitfinex-derivatives","SOLF0:USTF0",1742484349412,0.05785092,129.63,129.61,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1742484349910,31.29785092,129.63,129.6,0.05564321]
["bitfinex-derivatives","SOLF0:USTF0",1742484350110,39.01545092,129.63,129.6,7.77434321]
["bitfinex-derivatives","SOLF0:USTF0",1742484350509,7.7178,129.62,129.6,7.77434321]
["bitfinex-derivatives","SOLF0:USTF0",1742484350708,31.29785092,129.63,129.6,0.05564321]
["bitfinex-derivatives","SOLF0:USTF0",1742484351109,7.7183,129.62,129.6,0.05564321]
["bitfinex-derivatives","SOLF0:USTF0",1742484352121,39.01525092,129.63,129.6,7.77444321]
["bitfinex-derivatives","SOLF0:USTF0",1742484352515,31.29785092,129.63,129.61,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1742484353015,31.29785092,129.63,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1742484353318,0.05785092,129.63,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1742484353718,0.05785092,129.63,129.61,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742484353914,0.05785092,129.63,129.6,0.05564321]
["bitfinex-derivatives","SOLF0:USTF0",1742484354308,0.05785092,129.63,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1742484354813,31.24,129.67,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742484355118,2.0137,129.68,129.63,15.42981621]
["bitfinex-derivatives","SOLF0:USTF0",1742484355314,9.728,129.68,129.66,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742484355514,2.0137,129.68,129.63,15.42981621]
["bitfinex-derivatives","SOLF0:USTF0",1742484356016,7.77095538,129.67,129.64,0.05798637]
["bitfinex-derivatives","SOLF0:USTF0",1742484356308,0.05595538,129.67,129.64,0.05798637]
["bitfinex-derivatives","SOLF0:USTF0",1742484356715,0.05595538,129.67,129.65,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1742484357414,0.05595538,129.67,129.65,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742484357615,0.05595538,129.67,129.64,0.05798637]
["bitfinex-derivatives","SOLF0:USTF0",1742484358919,0.05595538,129.67,129.65,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742484359112,0.05595538,129.67,129.64,0.05798637]
["bitfinex-derivatives","SOLF0:USTF0",1742484360219,7.7157,129.66,129.64,0.05798637]
["bitfinex-derivatives","SOLF0:USTF0",1742484360608,38.9357,129.66,129.64,0.05798637]
["bitfinex-derivatives","SOLF0:USTF0",1742484360906,31.22,129.66,129.64,0.05798637]
["bitfinex-derivatives","SOLF0:USTF0",1742484361110,0.05595538,129.67,129.64,0.05798637]
["bitfinex-derivatives","SOLF0:USTF0",1742484361307,0.05595538,129.67,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742484361611,365.0,129.71,129.65,15.42981621]
["bitfinex-derivatives","SOLF0:USTF0",1742484361810,33.4024,129.74,129.69,15.42981621]
["bitfinex-derivatives","SOLF0:USTF0",1742484362011,41.1132,129.74,129.69,15.42981621]
["bitfinex-derivatives","SOLF0:USTF0",1742484363018,7.76211843,129.73,129.71,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1742484365321,168.11649959,129.84,129.83,23.13511621]
["bitfinex-derivatives","SOLF0:USTF0",1742484365515,168.1671796,129.84,129.83,23.13511621]
["bitfinex-derivatives","SOLF0:USTF0",1742484366619,168.1671796,129.84,129.83,15.42981621]
["bitfinex-derivatives","SOLF0:USTF0",1742484367221,168.1671796,129.84,129.82,0.05152306]
["bitfinex-derivatives","SOLF0:USTF0",1742484367421,31.22,129.83,129.75,310.41116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484367626,33.3325,129.83,129.77,24.61116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484367929,396.2,129.85,129.78,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742484368426,403.9045,129.85,129.79,24.61116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484368729,0.0508351,129.83,129.8,0.05891519]
["bitfinex-derivatives","SOLF0:USTF0",1742484369329,0.0508351,129.83,129.81,55.81116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484369523,0.0508351,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742484370622,7.7019,129.89,129.85,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1742484370822,38.8819,129.89,129.85,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1742484371019,31.18,129.89,129.83,24.61116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484371330,7.7019,129.89,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742484371521,2.1125,129.91,129.84,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742484371721,396.18,129.93,129.85,24.61116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484371928,31.18,129.93,129.86,0.05873977]
["bitfinex-derivatives","SOLF0:USTF0",1742484372125,0.05154615,129.9,129.87,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742484372328,31.23154615,129.9,129.83,55.79116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484372527,31.18,129.9,129.87,0.05460464]
["bitfinex-derivatives","SOLF0:USTF0",1742484372730,7.7038,129.86,129.81,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1742484373029,7.7038,129.86,129.82,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742484373331,31.18,129.87,129.81,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742484373830,7.7056,129.83,129.78,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742484374028,7.7056,129.83,129.79,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742484374230,0.05063252,129.82,129.79,0.05018635]
["bitfinex-derivatives","SOLF0:USTF0",1742484375227,31.18,129.81,129.79,0.05018635]
["bitfinex-derivatives","SOLF0:USTF0",1742484376234,38.8868,129.81,129.79,0.05018635]
["bitfinex-derivatives","SOLF0:USTF0",1742484376738,31.18,129.81,129.79,0.05018635]
["bitfinex-derivatives","SOLF0:USTF0",1742484377326,0.05063252,129.82,129.79,0.05018635]
["bitfinex-derivatives","SOLF0:USTF0",1742484377632,0.05063252,129.82,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742484378632,0.05063252,129.82,129.79,0.05018635]
["bitfinex-derivatives","SOLF0:USTF0",1742484379236,0.05063252,129.82,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742484380835,2.1794,129.88,129.86,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742484381034,33.3594,129.88,129.86,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742484381427,33.3594,129.88,129.8,33.2836]
["bitfinex-derivatives","SOLF0:USTF0",1742484381843,7.7038,129.86,129.8,33.2836]
["bitfinex-derivatives","SOLF0:USTF0",1742484382043,0.05330028,129.85,129.83,0.05765303]
["bitfinex-derivatives","SOLF0:USTF0",1742484382338,0.05330028,129.85,129.83,7.76255303]
["bitfinex-derivatives","SOLF0:USTF0",1742484382845,0.05330028,129.85,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742484385844,0.05330028,129.85,129.83,7.76265303]
["bitfinex-derivatives","SOLF0:USTF0",1742484387351,0.05330028,129.85,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742484389252,365.0,129.94,129.84,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742484389455,4.1025,129.96,129.86,24.61116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484389653,38.8587,129.94,129.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742484389852,31.16,129.94,129.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742484390144,38.859,129.94,129.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742484390339,0.05917698,129.92,129.89,0.05719719]
["bitfinex-derivatives","SOLF0:USTF0",1742484390540,0.05917698,129.92,129.91,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742484393746,0.05917698,129.92,129.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742484393948,0.05917698,129.92,129.89,0.05719719]
["bitfinex-derivatives","SOLF0:USTF0",1742484394451,31.14,129.91,129.89,0.05719719]
["bitfinex-derivatives","SOLF0:USTF0",1742484394657,31.14,129.91,129.81,78.15672488]
["bitfinex-derivatives","SOLF0:USTF0",1742484394857,7.7038,129.86,129.81,78.15672488]
["bitfinex-derivatives","SOLF0:USTF0",1742484395353,7.7047,129.84,129.81,50.36122488]
["bitfinex-derivatives","SOLF0:USTF0",1742484395553,31.14,129.88,129.81,50.36122488]
["bitfinex-derivatives","SOLF0:USTF0",1742484395554,31.14,129.88,129.85,42.65502488]
["bitfinex-derivatives","SOLF0:USTF0",1742484395954,7.7035,129.86,129.85,42.65502488]
["bitfinex-derivatives","SOLF0:USTF0",1742484396155,7.7035,129.86,129.85,39.41341372]
["bitfinex-derivatives","SOLF0:USTF0",1742484396352,7.7035,129.86,129.85,29.51671372]
["bitfinex-derivatives","SOLF0:USTF0",1742484396554,7.7035,129.86,129.85,27.48621372]
["bitfinex-derivatives","SOLF0:USTF0",1742484397253,7.703,129.87,129.85,27.48621372]
["bitfinex-derivatives","SOLF0:USTF0",1742484397754,7.7035,129.86,129.85,27.48621372]
["bitfinex-derivatives","SOLF0:USTF0",1742484397957,31.19614701,129.88,129.85,27.48621372]
["bitfinex-derivatives","SOLF0:USTF0",1742484398161,31.19614701,129.88,129.85,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1742484399358,7.7033,129.87,129.85,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1742484399659,31.19614701,129.88,129.85,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1742484399962,7.703,129.87,129.85,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1742484400255,31.19614701,129.88,129.85,0.05748884]
["bitfinex-derivatives","SOLF0:USTF0",1742484400655,31.19614701,129.88,129.78,278.75116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484400855,55.75116333,129.88,129.76,57.74226333]
["bitfinex-derivatives","SOLF0:USTF0",1742484401153,7.7052,129.84,129.76,57.74226333]
["bitfinex-derivatives","SOLF0:USTF0",1742484401357,31.14,129.84,129.77,89.49794977]
["bitfinex-derivatives","SOLF0:USTF0",1742484401560,31.14,129.87,129.83,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742484401760,31.14,129.87,129.8,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742484401961,0.05815627,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742484402161,31.14,129.89,129.84,0.05377474]
["bitfinex-derivatives","SOLF0:USTF0",1742484402357,0.05229212,129.87,129.84,0.05377474]
["bitfinex-derivatives","SOLF0:USTF0",1742484403861,7.7039,129.86,129.84,0.05377474]
["bitfinex-derivatives","SOLF0:USTF0",1742484404071,38.8439,129.86,129.84,0.05377474]
["bitfinex-derivatives","SOLF0:USTF0",1742484404368,31.14,129.86,129.84,0.05377474]
["bitfinex-derivatives","SOLF0:USTF0",1742484404962,7.7041,129.85,129.84,0.05377474]
["bitfinex-derivatives","SOLF0:USTF0",1742484405662,7.7055,129.83,129.79,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742484406065,7.7055,129.83,129.8,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742484406568,31.14,129.86,129.8,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742484406768,0.05878506,129.83,129.8,7.75821302]
["bitfinex-derivatives","SOLF0:USTF0",1742484407972,0.05878506,129.83,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742484408159,0.05878506,129.83,129.8,0.05151302]
["bitfinex-derivatives","SOLF0:USTF0",1742484409367,0.05878506,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742484410370,372.7013,129.9,129.82,24.61116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484410565,31.14,129.9,129.84,24.61116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484410766,31.14,129.9,129.84,55.75116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484411363,0.05116348,129.88,129.86,0.05730478]
["bitfinex-derivatives","SOLF0:USTF0",1742484411573,31.14,129.91,129.84,55.75116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484411775,0.04902674,129.88,129.87,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742484412267,38.8197,129.93,129.9,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742484412467,38.8197,129.93,129.86,24.61116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484412867,365.0,129.98,129.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742484413174,31.12,129.97,129.89,24.61116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484413365,0.04972168,129.94,129.91,0.05065533]
["bitfinex-derivatives","SOLF0:USTF0",1742484413568,31.16972168,129.94,129.91,0.05065533]
["bitfinex-derivatives","SOLF0:USTF0",1742484414371,31.16972168,129.94,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742484414967,31.16972168,129.94,129.91,0.05065533]
["bitfinex-derivatives","SOLF0:USTF0",1742484415770,7.6999,129.92,129.91,0.05065533]
["bitfinex-derivatives","SOLF0:USTF0",1742484416575,33.31962168,129.94,129.86,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742484416771,1.4879,129.93,129.86,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742484417078,1.4879,129.93,129.85,256.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742484417572,7.7006,129.91,129.85,256.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742484417776,0.0537018,129.9,129.88,0.05361694]
["bitfinex-derivatives","SOLF0:USTF0",1742484418179,7.7550018,129.9,129.88,0.05361694]
["bitfinex-derivatives","SOLF0:USTF0",1742484418472,0.0537018,129.9,129.88,0.05361694]
["bitfinex-derivatives","SOLF0:USTF0",1742484418675,0.0537018,129.9,129.89,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1742484419377,31.12,129.96,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742484419678,31.12,129.96,129.89,24.61116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484419877,7.6986,129.95,129.92,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742484420178,31.12,129.96,129.89,24.61116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484420376,31.12,129.96,129.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742484420679,31.12,129.96,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742484421184,0.04882819,129.96,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742484421474,0.04882819,129.96,129.94,0.05284917]
["bitfinex-derivatives","SOLF0:USTF0",1742484423083,0.04882819,129.96,129.94,7.75144917]
["bitfinex-derivatives","SOLF0:USTF0",1742484423271,0.04882819,129.96,129.94,0.05284917]
["bitfinex-derivatives","SOLF0:USTF0",1742484423877,0.04882819,129.96,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742484425177,31.1,130.01,129.96,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742484425381,31.1,130.0,129.96,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742484425575,7.6959,129.99,129.96,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742484425984,7.6959,129.99,129.93,55.71116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484425985,7.6959,129.99,129.97,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742484426172,0.05380047,129.99,129.96,0.05323946]
["bitfinex-derivatives","SOLF0:USTF0",1742484426776,7.6964,129.98,129.96,0.05323946]
["bitfinex-derivatives","SOLF0:USTF0",1742484426976,0.05380047,129.99,129.96,7.75063946]
["bitfinex-derivatives","SOLF0:USTF0",1742484427491,7.74990047,129.99,129.96,7.75063946]
["bitfinex-derivatives","SOLF0:USTF0",1742484427684,31.15380047,129.99,129.96,0.05323946]
["bitfinex-derivatives","SOLF0:USTF0",1742484428087,7.697,129.97,129.96,0.05323946]
["bitfinex-derivatives","SOLF0:USTF0",1742484429993,7.6992,129.94,129.92,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742484430187,31.1,129.95,129.91,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742484430485,31.1,129.95,129.9,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742484430690,31.1,129.95,129.89,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742484430886,31.1,129.95,129.89,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742484431189,0.04880306,129.93,129.91,0.05680943]
["bitfinex-derivatives","SOLF0:USTF0",1742484432192,7.7003,129.92,129.91,0.05680943]
["bitfinex-derivatives","SOLF0:USTF0",1742484432387,0.04880306,129.93,129.91,0.05680943]
["bitfinex-derivatives","SOLF0:USTF0",1742484432689,365.0,129.98,129.91,0.05680943]
["bitfinex-derivatives","SOLF0:USTF0",1742484432889,31.08,130.0,129.96,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742484433084,31.08,130.0,129.94,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742484433290,31.08,130.0,129.94,33.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742484433487,31.08,130.0,129.97,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1742484433687,31.08,130.0,129.94,33.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742484433891,38.82498817,130.0,129.97,0.04956936]
["bitfinex-derivatives","SOLF0:USTF0",1742484434088,31.12938817,130.0,129.97,0.04956936]
["bitfinex-derivatives","SOLF0:USTF0",1742484435187,7.6961,129.99,129.97,0.04956936]
["bitfinex-derivatives","SOLF0:USTF0",1742484435590,31.12938817,130.0,129.97,0.04956936]
["bitfinex-derivatives","SOLF0:USTF0",1742484435894,7.6958,129.99,129.97,0.04956936]
["bitfinex-derivatives","SOLF0:USTF0",1742484436296,38.82478817,130.0,129.97,0.04956936]
["bitfinex-derivatives","SOLF0:USTF0",1742484436491,31.12938817,130.0,129.97,0.04956936]
["bitfinex-derivatives","SOLF0:USTF0",1742484437390,38.82478817,130.0,129.97,7.74656936]
["bitfinex-derivatives","SOLF0:USTF0",1742484437802,38.82478817,130.0,129.97,0.04956936]
["bitfinex-derivatives","SOLF0:USTF0",1742484437990,38.82478817,130.0,129.97,7.74646936]
["bitfinex-derivatives","SOLF0:USTF0",1742484438191,7.6961,129.99,129.97,0.04956936]
["bitfinex-derivatives","SOLF0:USTF0",1742484439392,0.04938817,130.0,129.97,0.04956936]
["bitfinex-derivatives","SOLF0:USTF0",1742484439996,0.04938817,130.0,129.98,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742484440198,0.04938817,130.0,129.97,0.04956936]
["bitfinex-derivatives","SOLF0:USTF0",1742484440998,0.04938817,130.0,129.98,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742484441602,0.04938817,130.0,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742484442100,0.04938817,130.0,129.97,0.04956936]
["bitfinex-derivatives","SOLF0:USTF0",1742484442298,0.04938817,130.0,129.98,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742484442489,0.04938817,130.0,129.97,0.04956936]
["bitfinex-derivatives","SOLF0:USTF0",1742484442694,7.6964,129.98,129.97,0.04956936]
["bitfinex-derivatives","SOLF0:USTF0",1742484442895,31.08,129.98,129.91,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742484443092,24.61116333,129.97,129.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742484443297,7.6991,129.94,129.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742484443596,31.08,129.96,129.89,33.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742484443797,38.7779,129.96,129.93,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742484444000,38.7779,129.96,129.89,33.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742484444001,31.08,129.96,129.89,33.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742484444201,31.1372119,129.96,129.93,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742484444500,0.0572119,129.96,129.93,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742484445099,7.7551119,129.96,129.93,7.75468631]
["bitfinex-derivatives","SOLF0:USTF0",1742484446803,7.7551119,129.96,129.94,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742484447001,0.0572119,129.96,129.94,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742484447206,0.0572119,129.96,129.93,31.11548631]
["bitfinex-derivatives","SOLF0:USTF0",1742484447508,0.0572119,129.96,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742484448907,0.0572119,129.96,129.93,31.11548631]
["bitfinex-derivatives","SOLF0:USTF0",1742484448908,0.0572119,129.96,129.94,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742484450097,7.7550119,129.96,129.94,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742484450302,31.1172119,129.96,129.93,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742484450709,7.6987,129.94,129.93,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742484453713,31.1172119,129.96,129.93,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742484454310,38.8150119,129.96,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742484454803,31.1172119,129.96,129.93,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742484455007,0.0572119,129.96,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742484455208,31.06,129.99,129.94,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742484455406,38.756,129.99,129.96,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742484455603,38.756,129.99,129.94,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742484455803,365.0,130.0,129.94,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742484456002,31.06,130.01,129.97,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1742484456409,0.05251191,130.0,129.98,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1742484456614,7.74801191,130.0,129.98,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1742484456815,0.05251191,130.0,129.98,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1742484457018,24.66367524,130.0,129.9,55.67116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484457218,389.61116333,130.0,129.9,55.67116333]
["bitfinex-derivatives","SOLF0:USTF0",1742484457414,389.61116333,130.0,129.9,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742484457924,24.61116333,129.96,129.89,10.6935014]
["bitfinex-derivatives","SOLF0:USTF0",1742484458111,31.06,129.95,129.89,10.6935014]
["bitfinex-derivatives","SOLF0:USTF0",1742484458311,7.6996,129.93,129.91,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742484458516,31.06,129.92,129.91,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742484458722,38.7599,129.92,129.91,0.04891203]
["bitfinex-derivatives","SOLF0:USTF0",1742484461223,7.702,129.89,129.87,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1742484461424,7.702,129.89,129.85,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1742484462420,0.05023177,129.88,129.87,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742484462722,31.06,129.92,129.87,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742484462922,0.05127181,129.89,129.86,7.7580858]
["bitfinex-derivatives","SOLF0:USTF0",1742484463123,31.11127181,129.89,129.86,7.7580858]
["bitfinex-derivatives","SOLF0:USTF0",1742484463323,31.11127181,129.89,129.86,0.0548858]
["bitfinex-derivatives","SOLF0:USTF0",1742484463626,7.7026,129.88,129.86,0.0548858]
["bitfinex-derivatives","SOLF0:USTF0",1742484463921,31.11127181,129.89,129.86,0.0548858]
["bitfinex-derivatives","SOLF0:USTF0",1742484464622,7.7029,129.87,129.86,0.0548858]
["bitfinex-derivatives","SOLF0:USTF0",1742484464821,31.11127181,129.89,129.86,0.0548858]
["bitfinex-derivatives","SOLF0:USTF0",1742484465530,0.05127181,129.89,129.86,0.0548858]
["bitfinex-derivatives","SOLF0:USTF0",1742484465828,0.05127181,129.89,129.88,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742484466029,0.05127181,129.89,129.86,0.0548858]
["bitfinex-derivatives","SOLF0:USTF0",1742484466328,0.05127181,129.89,129.88,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742484467033,0.05127181,129.89,129.87,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742484467527,0.05127181,129.89,129.86,0.0548858]
["bitfinex-derivatives","SOLF0:USTF0",1742484467725,0.05127181,129.89,129.88,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742484469329,0.05127181,129.89,129.86,0.0548858]
["bitfinex-derivatives","SOLF0:USTF0",1742484469721,0.05127181,129.89,129.88,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742484470226,365.0,129.95,129.87,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742484470425,7.7002,129.92,129.87,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742484470627,31.06,129.94,129.87,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742484470828,7.7003,129.92,129.87,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742484471126,31.06,129.94,129.87,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742484471516,0.04940007,129.92,129.89,0.05329178]
["bitfinex-derivatives","SOLF0:USTF0",1742484471926,0.04940007,129.92,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742484472222,7.74940007,129.92,129.89,0.05329178]
["bitfinex-derivatives","SOLF0:USTF0",1742484472425,0.04940007,129.92,129.89,0.05329178]
["bitfinex-derivatives","SOLF0:USTF0",1742484473126,31.06,129.91,129.89,0.05329178]
["bitfinex-derivatives","SOLF0:USTF0",1742484473727,38.7606,129.91,129.89,0.05329178]
["bitfinex-derivatives","SOLF0:USTF0",1742484474424,0.04940007,129.92,129.89,0.05329178]
["bitfinex-derivatives","SOLF0:USTF0",1742484475025,31.06,129.95,129.89,0.05329178]
["bitfinex-derivatives","SOLF0:USTF0",1742484475222,31.06,129.95,129.88,33.2025]
["bitfinex-derivatives","SOLF0:USTF0",1742484475428,7.699,129.94,129.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742484476127,7.699,129.94,129.91,7.75489462]
["bitfinex-derivatives","SOLF0:USTF0",1742484476434,7.75229923,129.94,129.92,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742484476622,7.75229923,129.94,129.91,0.05489462]
["bitfinex-derivatives","SOLF0:USTF0",1742484476623,0.05329923,129.94,129.91,0.05489462]
["bitfinex-derivatives","SOLF0:USTF0",1742484476827,0.05329923,129.94,129.91,31.09489462]
["bitfinex-derivatives","SOLF0:USTF0",1742484477029,0.05329923,129.94,129.92,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742484477426,0.05329923,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742484477832,0.05329923,129.94,129.91,31.09489462]
["bitfinex-derivatives","SOLF0:USTF0",1742484478032,0.05329923,129.94,129.92,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742484478233,0.05329923,129.94,129.91,31.09489462]
["bitfinex-derivatives","SOLF0:USTF0",1742484478626,31.04,129.97,129.91,31.09489462]
["bitfinex-derivatives","SOLF0:USTF0",1742484478826,26.71566333,130.0,129.91,31.09489462]
["bitfinex-derivatives","SOLF0:USTF0",1742484479030,31.04,129.99,129.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742484479230,31.04,129.99,129.93,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742484479426,31.04,129.99,129.91,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742484479631,31.04,129.99,129.92,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742484479826,0.0589132,129.96,129.94,0.05196021]
["bitfinex-derivatives","SOLF0:USTF0",1742484480027,31.0989132,129.96,129.94,0.05196021]
["bitfinex-derivatives","SOLF0:USTF0",1742484480833,0.0589132,129.96,129.94,0.05196021]
["bitfinex-derivatives","SOLF0:USTF0",1742484481234,0.0589132,129.96,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742484482229,396.04,130.0,129.94,0.05196021]
["bitfinex-derivatives","SOLF0:USTF0",1742484482430,31.04,130.0,129.94,31.09196021]
["bitfinex-derivatives","SOLF0:USTF0",1742484482735,31.04,130.0,129.98,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742484483033,38.7355,130.0,129.94,33.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742484483230,38.79250886,130.0,129.98,7.75473304]
["bitfinex-derivatives","SOLF0:USTF0",1742484483833,31.09700886,130.0,129.98,7.75473304]
["bitfinex-derivatives","SOLF0:USTF0",1742484484133,31.09700886,130.0,129.98,0.05843304]
["bitfinex-derivatives","SOLF0:USTF0",1742484484331,7.6958,129.99,129.98,0.05843304]
["bitfinex-derivatives","SOLF0:USTF0",1742484488836,0.05700886,130.0,129.98,0.05843304]
["bitfinex-derivatives","SOLF0:USTF0",1742484489933,31.02,129.99,129.98,0.05843304]
["bitfinex-derivatives","SOLF0:USTF0",1742484490631,38.7158,129.99,129.98,0.05843304]
["bitfinex-derivatives","SOLF0:USTF0",1742484490831,48.92297054,129.99,129.93,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742484491229,7.6977,129.96,129.93,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742484491434,31.02,129.96,129.93,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742484491831,31.02,129.96,129.94,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742484492034,31.06931051,129.96,129.94,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742484492240,7.6986,129.95,129.93,0.05700564]
["bitfinex-derivatives","SOLF0:USTF0",1742484492638,31.06931051,129.96,129.93,0.05700564]
["bitfinex-derivatives","SOLF0:USTF0",1742484492942,7.6987,129.94,129.93,0.05700564]
["bitfinex-derivatives","SOLF0:USTF0",1742484497547,7.6993,129.93,129.92,4.21148]
["bitfinex-derivatives","SOLF0:USTF0",1742484497839,38.7193,129.93,129.92,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742484500748,7.6999,129.92,129.91,0.05327025]
["bitfinex-derivatives","SOLF0:USTF0",1742484502450,7.7023,129.88,129.85,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742484503247,38.722,129.89,129.85,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742484503448,38.722,129.89,129.85,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742484503644,0.04921776,129.88,129.86,0.05832592]
["bitfinex-derivatives","SOLF0:USTF0",1742484504648,0.04921776,129.88,129.86,7.76152592]
["bitfinex-derivatives","SOLF0:USTF0",1742484505151,0.04921776,129.88,129.86,0.05832592]
["bitfinex-derivatives","SOLF0:USTF0",1742484505347,7.75191776,129.88,129.86,0.05832592]
["bitfinex-derivatives","SOLF0:USTF0",1742484505547,0.04921776,129.88,129.86,0.05832592]
["bitfinex-derivatives","SOLF0:USTF0",1742484505950,0.04921776,129.88,129.86,7.76152592]
["bitfinex-derivatives","SOLF0:USTF0",1742484506653,0.04921776,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742484507850,1.6318,129.93,129.86,0.05832592]
["bitfinex-derivatives","SOLF0:USTF0",1742484507851,254.1,129.94,129.86,0.05832592]
["bitfinex-derivatives","SOLF0:USTF0",1742484508052,31.02,129.93,129.86,24.57646274]
["bitfinex-derivatives","SOLF0:USTF0",1742484508252,38.719,129.94,129.87,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742484508552,31.02,129.94,129.87,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742484508857,7.6999,129.92,129.87,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742484509052,0.05400154,129.92,129.89,0.05400108]
["bitfinex-derivatives","SOLF0:USTF0",1742484509254,31.02,129.91,129.89,0.05400108]
["bitfinex-derivatives","SOLF0:USTF0",1742484509559,7.7011,129.9,129.89,0.05400108]
["bitfinex-derivatives","SOLF0:USTF0",1742484510155,31.02,129.91,129.83,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742484510551,31.02,129.91,129.84,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742484510750,24.57646274,129.9,129.83,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742484510949,24.57646274,129.9,129.83,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742484511258,7.7038,129.86,129.85,0.04948682]
["bitfinex-derivatives","SOLF0:USTF0",1742484511458,38.7238,129.86,129.85,0.04948682]
["bitfinex-derivatives","SOLF0:USTF0",1742484516063,31.02,129.86,129.85,0.04948682]
["bitfinex-derivatives","SOLF0:USTF0",1742484516662,38.7235,129.86,129.85,0.04948682]
["bitfinex-derivatives","SOLF0:USTF0",1742484516959,31.02,129.86,129.85,0.04948682]
["bitfinex-derivatives","SOLF0:USTF0",1742484517861,31.02,129.86,129.85,7.75358682]
["bitfinex-derivatives","SOLF0:USTF0",1742484519266,0.05369227,129.88,129.85,0.04948682]
["bitfinex-derivatives","SOLF0:USTF0",1742484520266,0.05369227,129.88,129.86,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742484520763,0.05369227,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742484520965,0.05369227,129.88,129.85,0.04948682]
["bitfinex-derivatives","SOLF0:USTF0",1742484521263,0.05369227,129.88,129.86,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1742484521760,0.05369227,129.88,129.85,0.04948682]
["bitfinex-derivatives","SOLF0:USTF0",1742484521966,0.05369227,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742484522263,0.05369227,129.88,129.85,0.04948682]
["bitfinex-derivatives","SOLF0:USTF0",1742484522464,0.05369227,129.88,129.85,2.21088682]
["bitfinex-derivatives","SOLF0:USTF0",1742484522965,31.05369227,129.88,129.85,2.21088682]
["bitfinex-derivatives","SOLF0:USTF0",1742484523463,31.05369227,129.88,129.85,9.91458682]
["bitfinex-derivatives","SOLF0:USTF0",1742484523861,31.05369227,129.88,129.85,0.04948682]
["bitfinex-derivatives","SOLF0:USTF0",1742484524257,7.7035,129.86,129.85,0.04948682]
["bitfinex-derivatives","SOLF0:USTF0",1742484527263,7.7035,129.86,129.85,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742484527462,269.58207239,129.87,129.77,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742484527662,15.38207239,129.84,129.78,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742484527863,7.7067,129.81,129.78,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742484528061,31.0,129.83,129.77,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742484528262,31.0,129.83,129.77,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742484528669,7.7072,129.8,129.79,0.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1742484528966,0.05397925,129.81,129.79,0.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1742484529363,31.0,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742484529872,31.0,129.83,129.79,0.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1742484530465,31.0,129.83,129.8,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742484530667,0.05166805,129.82,129.8,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742484530964,0.05166805,129.82,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742484532071,0.05166805,129.82,129.79,0.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1742484533471,0.05166805,129.82,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742484534374,0.05166805,129.82,129.79,0.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1742484535576,7.7067,129.81,129.79,0.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1742484536177,0.05166805,129.82,129.79,0.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1742484537276,7.7065,129.81,129.79,0.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1742484537678,0.05166805,129.82,129.79,0.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1742484538573,7.75796805,129.82,129.79,7.75895267]
["bitfinex-derivatives","SOLF0:USTF0",1742484538777,0.05166805,129.82,129.79,7.75895267]
["bitfinex-derivatives","SOLF0:USTF0",1742484539073,7.75776805,129.82,129.79,7.75895267]
["bitfinex-derivatives","SOLF0:USTF0",1742484539278,0.05166805,129.82,129.79,0.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1742484539583,7.7067,129.81,129.79,0.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1742484541177,0.05166805,129.82,129.79,0.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1742484542479,7.7065,129.81,129.79,7.75895267]
["bitfinex-derivatives","SOLF0:USTF0",1742484542679,7.7065,129.81,129.79,0.05155267]
["bitfinex-derivatives","SOLF0:USTF0",1742484542878,31.0,129.8,129.71,15.38207239]
["bitfinex-derivatives","SOLF0:USTF0",1742484543081,7.7091,129.77,129.74,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1742484543383,31.0,129.77,129.71,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1742484543583,31.0,129.77,129.72,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742484544083,7.7109,129.74,129.73,0.04868237]
["bitfinex-derivatives","SOLF0:USTF0",1742484544479,0.05058276,129.76,129.73,0.04868237]
["bitfinex-derivatives","SOLF0:USTF0",1742484544678,7.7106,129.74,129.73,0.04868237]
["bitfinex-derivatives","SOLF0:USTF0",1742484544983,38.7106,129.74,129.73,0.04868237]
["bitfinex-derivatives","SOLF0:USTF0",1742484545181,7.7124,129.71,129.7,42.54891727]
["bitfinex-derivatives","SOLF0:USTF0",1742484545384,38.7124,129.71,129.7,42.54891727]
["bitfinex-derivatives","SOLF0:USTF0",1742484545583,31.0,129.71,129.65,62.14378966]
["bitfinex-derivatives","SOLF0:USTF0",1742484545883,7.7133,129.7,129.67,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742484546079,31.0,129.71,129.65,46.76171727]
["bitfinex-derivatives","SOLF0:USTF0",1742484546473,0.04906281,129.69,129.67,0.05084386]
["bitfinex-derivatives","SOLF0:USTF0",1742484547084,0.04906281,129.69,129.67,7.76534386]
["bitfinex-derivatives","SOLF0:USTF0",1742484547276,0.04906281,129.69,129.67,0.05084386]
["bitfinex-derivatives","SOLF0:USTF0",1742484547477,31.0,129.68,129.67,7.76564386]
["bitfinex-derivatives","SOLF0:USTF0",1742484548583,0.04906281,129.69,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742484548988,31.0,129.72,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1742484549186,31.0,129.73,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1742484549482,31.0,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742484549689,31.0,129.75,129.69,15.38207239]
["bitfinex-derivatives","SOLF0:USTF0",1742484549887,38.7103,129.75,129.69,15.38207239]
["bitfinex-derivatives","SOLF0:USTF0",1742484550086,31.0,129.75,129.68,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742484550278,0.04901635,129.73,129.71,0.04921519]
["bitfinex-derivatives","SOLF0:USTF0",1742484550586,38.7118,129.72,129.71,0.04921519]
["bitfinex-derivatives","SOLF0:USTF0",1742484550989,31.0,129.72,129.65,19.59487239]
["bitfinex-derivatives","SOLF0:USTF0",1742484551292,46.38207239,129.72,129.66,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1742484551680,46.38207239,129.72,129.65,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1742484552181,7.76230761,129.7,129.67,0.05624806]
["bitfinex-derivatives","SOLF0:USTF0",1742484552381,31.0,129.69,129.67,7.77074806]
["bitfinex-derivatives","SOLF0:USTF0",1742484552583,31.0,129.69,129.67,0.05624806]
["bitfinex-derivatives","SOLF0:USTF0",1742484553183,31.0,129.69,129.67,7.77094806]
["bitfinex-derivatives","SOLF0:USTF0",1742484554087,38.7137,129.69,129.67,0.05624806]
["bitfinex-derivatives","SOLF0:USTF0",1742484554485,31.0,129.69,129.67,7.77074806]
["bitfinex-derivatives","SOLF0:USTF0",1742484554789,31.0,129.69,129.67,0.05624806]
["bitfinex-derivatives","SOLF0:USTF0",1742484555189,31.0,129.69,129.67,7.77074806]
["bitfinex-derivatives","SOLF0:USTF0",1742484555591,0.04890761,129.7,129.67,0.05624806]
["bitfinex-derivatives","SOLF0:USTF0",1742484555888,0.04890761,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742484559882,31.0,129.73,129.67,46.43832045]
["bitfinex-derivatives","SOLF0:USTF0",1742484560079,7.7098,129.76,129.69,15.38207239]
["bitfinex-derivatives","SOLF0:USTF0",1742484560285,31.0,129.76,129.7,33.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742484560490,31.0,129.76,129.72,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742484561086,0.05787992,129.75,129.73,7.76680637]
["bitfinex-derivatives","SOLF0:USTF0",1742484561698,0.05787992,129.75,129.73,0.05570637]
["bitfinex-derivatives","SOLF0:USTF0",1742484562289,0.05787992,129.75,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1742484563086,0.05787992,129.75,129.73,7.76670637]
["bitfinex-derivatives","SOLF0:USTF0",1742484563393,0.05787992,129.75,129.73,0.05570637]
["bitfinex-derivatives","SOLF0:USTF0",1742484563891,7.76817992,129.75,129.73,0.05570637]
["bitfinex-derivatives","SOLF0:USTF0",1742484564391,7.7106,129.74,129.73,0.05570637]
["bitfinex-derivatives","SOLF0:USTF0",1742484565493,7.7125,129.71,129.68,256.5403]
["bitfinex-derivatives","SOLF0:USTF0",1742484565795,7.7125,129.71,129.68,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742484565995,7.7131,129.7,129.68,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742484566392,31.0,129.73,129.68,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742484566588,0.0520633,129.7,129.68,2.09119755]
["bitfinex-derivatives","SOLF0:USTF0",1742484567597,30.98,129.75,129.69,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742484567794,7.7116,129.73,129.69,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1742484568091,30.98,129.75,129.69,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742484568396,7.7121,129.72,129.7,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742484568690,7.7121,129.72,129.71,0.05564482]
["bitfinex-derivatives","SOLF0:USTF0",1742484569395,0.05688717,129.73,129.71,0.05564482]
["bitfinex-derivatives","SOLF0:USTF0",1742484569595,0.05688717,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742484569897,0.05688717,129.73,129.71,0.05564482]
["bitfinex-derivatives","SOLF0:USTF0",1742484570295,0.05688717,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742484572095,15.38207239,129.8,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742484572288,30.98,129.79,129.73,15.38207239]
["bitfinex-derivatives","SOLF0:USTF0",1742484572493,30.98,129.79,129.73,46.36207239]
["bitfinex-derivatives","SOLF0:USTF0",1742484572695,7.7091,129.77,129.73,46.36207239]
["bitfinex-derivatives","SOLF0:USTF0",1742484572887,7.7091,129.77,129.74,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1742484573093,30.98,129.79,129.74,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1742484573292,0.05040605,129.77,129.74,0.05622139]
["bitfinex-derivatives","SOLF0:USTF0",1742484574100,380.38207239,129.84,129.75,15.38207239]
["bitfinex-derivatives","SOLF0:USTF0",1742484574301,7.7062,129.82,129.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742484574798,7.7061,129.82,129.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742484575002,38.6861,129.82,129.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742484575299,0.05133618,129.8,129.78,0.05869782]
["bitfinex-derivatives","SOLF0:USTF0",1742484575902,7.7076,129.79,129.78,0.05869782]
["bitfinex-derivatives","SOLF0:USTF0",1742484576198,0.05133618,129.8,129.78,0.05869782]
["bitfinex-derivatives","SOLF0:USTF0",1742484576404,0.05133618,129.8,129.78,7.76659782]
["bitfinex-derivatives","SOLF0:USTF0",1742484576906,0.05133618,129.8,129.79,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742484577203,0.05133618,129.8,129.78,0.05869782]
["bitfinex-derivatives","SOLF0:USTF0",1742484577704,0.05133618,129.8,129.78,7.76659782]
["bitfinex-derivatives","SOLF0:USTF0",1742484577891,0.05133618,129.8,129.78,0.05869782]
["bitfinex-derivatives","SOLF0:USTF0",1742484579003,0.05133618,129.8,129.78,7.76659782]
["bitfinex-derivatives","SOLF0:USTF0",1742484579200,0.05133618,129.8,129.78,0.05869782]
["bitfinex-derivatives","SOLF0:USTF0",1742484579503,7.7076,129.79,129.78,0.05869782]
["bitfinex-derivatives","SOLF0:USTF0",1742484581299,38.6676,129.79,129.78,0.05869782]
["bitfinex-derivatives","SOLF0:USTF0",1742484583504,7.75863618,129.8,129.78,0.05869782]
["bitfinex-derivatives","SOLF0:USTF0",1742484584709,7.7076,129.79,129.78,0.05869782]
["bitfinex-derivatives","SOLF0:USTF0",1742484587114,7.75863618,129.8,129.78,0.05869782]
["bitfinex-derivatives","SOLF0:USTF0",1742484588208,7.75863618,129.8,129.78,7.76689782]
["bitfinex-derivatives","SOLF0:USTF0",1742484588511,0.05133618,129.8,129.78,0.05869782]
["bitfinex-derivatives","SOLF0:USTF0",1742484588710,395.94,129.84,129.8,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742484588910,15.38207239,129.88,129.79,15.38207239]
["bitfinex-derivatives","SOLF0:USTF0",1742484589114,30.94,129.87,129.79,15.38207239]
["bitfinex-derivatives","SOLF0:USTF0",1742484589311,30.94,129.87,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742484589609,365.0,129.89,129.81,15.38207239]
["bitfinex-derivatives","SOLF0:USTF0",1742484589806,30.94,129.88,129.82,33.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742484590008,7.75669075,129.86,129.84,0.05771848]
["bitfinex-derivatives","SOLF0:USTF0",1742484590210,0.05279075,129.86,129.84,0.05771848]
["bitfinex-derivatives","SOLF0:USTF0",1742484590410,0.05279075,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742484590606,0.05279075,129.86,129.84,0.05771848]
["bitfinex-derivatives","SOLF0:USTF0",1742484590803,0.05279075,129.86,129.84,7.76241848]
["bitfinex-derivatives","SOLF0:USTF0",1742484591001,7.75629075,129.86,129.84,0.05771848]
["bitfinex-derivatives","SOLF0:USTF0",1742484591214,0.05279075,129.86,129.84,0.05771848]
["bitfinex-derivatives","SOLF0:USTF0",1742484591711,7.7041,129.85,129.84,0.05771848]
["bitfinex-derivatives","SOLF0:USTF0",1742484592311,7.75649075,129.86,129.84,0.05771848]
["bitfinex-derivatives","SOLF0:USTF0",1742484592618,0.05279075,129.86,129.84,0.05771848]
["bitfinex-derivatives","SOLF0:USTF0",1742484593409,7.75659075,129.86,129.84,0.05771848]
["bitfinex-derivatives","SOLF0:USTF0",1742484595719,7.7041,129.85,129.84,0.05771848]
["bitfinex-derivatives","SOLF0:USTF0",1742484596115,38.6441,129.85,129.84,0.05771848]
["bitfinex-derivatives","SOLF0:USTF0",1742484596314,38.6441,129.85,129.84,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742484597012,54.02617239,129.85,129.84,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742484598018,38.6441,129.85,129.84,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742484599618,7.75659075,129.86,129.84,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742484599917,30.97279075,129.86,129.84,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742484600117,7.7041,129.85,129.84,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742484600320,0.05279075,129.86,129.84,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742484601121,38.6241,129.85,129.84,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742484601328,54.00617239,129.85,129.84,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742484601522,46.30207239,129.85,129.76,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742484601714,7.7076,129.79,129.76,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1742484601920,30.92,129.8,129.75,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1742484602118,30.92,129.79,129.73,50.28777239]
["bitfinex-derivatives","SOLF0:USTF0",1742484602319,7.7086,129.78,129.73,50.28777239]
["bitfinex-derivatives","SOLF0:USTF0",1742484602510,0.05074398,129.77,129.74,0.05062624]
["bitfinex-derivatives","SOLF0:USTF0",1742484602922,0.05074398,129.77,129.76,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742484603119,30.92,129.83,129.76,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742484603418,38.6244,129.85,129.82,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742484603621,38.6244,129.85,129.8,15.38207239]
["bitfinex-derivatives","SOLF0:USTF0",1742484603818,30.92,129.85,129.82,15.38207239]
["bitfinex-derivatives","SOLF0:USTF0",1742484604022,7.7031,129.87,129.84,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742484604323,30.92,129.91,129.84,15.38207239]
["bitfinex-derivatives","SOLF0:USTF0",1742484606125,7.7032,129.87,129.86,0.05385951]
["bitfinex-derivatives","SOLF0:USTF0",1742484606322,7.7054,129.83,129.81,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742484606520,30.92,129.82,129.77,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1742484606713,30.92,129.81,129.77,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1742484607326,30.92,129.83,129.77,26.77765934]
["bitfinex-derivatives","SOLF0:USTF0",1742484607524,38.6257,129.83,129.77,26.77765934]
["bitfinex-derivatives","SOLF0:USTF0",1742484607822,0.0519773,129.81,129.79,0.05051585]
["bitfinex-derivatives","SOLF0:USTF0",1742484608722,30.92,129.85,129.79,0.05051585]
["bitfinex-derivatives","SOLF0:USTF0",1742484608921,372.703,129.87,129.81,24.60255934]
["bitfinex-derivatives","SOLF0:USTF0",1742484609128,30.92,129.88,129.82,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742484609624,7.7053,129.83,129.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742484609923,0.05417995,129.83,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742484610426,0.05417995,129.83,129.8,0.05601517]
["bitfinex-derivatives","SOLF0:USTF0",1742484610626,0.05417995,129.83,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742484610921,0.05417995,129.83,129.8,0.05601517]
["bitfinex-derivatives","SOLF0:USTF0",1742484611723,0.05417995,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742484612024,30.9,129.85,129.8,24.65857451]
["bitfinex-derivatives","SOLF0:USTF0",1742484612224,38.6034,129.87,129.81,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484612421,30.9,129.87,129.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484612730,30.9,129.87,129.78,26.67875934]
["bitfinex-derivatives","SOLF0:USTF0",1742484613019,7.706,129.82,129.8,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742484613227,278.86255934,129.89,129.8,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742484613228,30.9,129.83,129.81,0.05404994]
["bitfinex-derivatives","SOLF0:USTF0",1742484613527,38.6055,129.83,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742484613722,38.6055,129.83,129.81,7.75975643]
["bitfinex-derivatives","SOLF0:USTF0",1742484613929,38.6055,129.83,129.81,0.05335643]
["bitfinex-derivatives","SOLF0:USTF0",1742484614127,7.7059,129.82,129.81,0.05335643]
["bitfinex-derivatives","SOLF0:USTF0",1742484614729,7.7082,129.78,129.76,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1742484614925,30.9,129.8,129.75,42.54891727]
["bitfinex-derivatives","SOLF0:USTF0",1742484615131,30.9,129.79,129.75,42.54891727]
["bitfinex-derivatives","SOLF0:USTF0",1742484616133,7.7088,129.77,129.76,0.05305744]
["bitfinex-derivatives","SOLF0:USTF0",1742484616530,7.7094,129.76,129.75,42.54891727]
["bitfinex-derivatives","SOLF0:USTF0",1742484617030,7.71,129.75,129.73,128.05965269]
["bitfinex-derivatives","SOLF0:USTF0",1742484617227,30.9,129.75,129.68,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1742484617625,0.05166573,129.73,129.7,7.77192446]
["bitfinex-derivatives","SOLF0:USTF0",1742484617829,30.9,129.72,129.7,0.05892446]
["bitfinex-derivatives","SOLF0:USTF0",1742484618122,30.9,129.72,129.7,7.77182446]
["bitfinex-derivatives","SOLF0:USTF0",1742484619031,30.9,129.72,129.7,0.05892446]
["bitfinex-derivatives","SOLF0:USTF0",1742484619426,7.7124,129.71,129.7,0.05892446]
["bitfinex-derivatives","SOLF0:USTF0",1742484620125,7.7124,129.71,129.64,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742484620325,7.713,129.7,129.64,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742484620525,30.9,129.69,129.64,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742484620826,30.9,129.69,129.64,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742484621028,30.9,129.69,129.64,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742484621424,0.05490433,129.68,129.65,0.05914511]
["bitfinex-derivatives","SOLF0:USTF0",1742484622134,0.05490433,129.68,129.59,85.31004977]
["bitfinex-derivatives","SOLF0:USTF0",1742484622330,0.05490433,129.68,129.61,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1742484622636,55.50255934,129.69,129.61,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1742484622833,55.50255934,129.69,129.58,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1742484623029,55.50255934,129.69,129.6,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742484623225,0.04970489,129.65,129.62,0.04870511]
["bitfinex-derivatives","SOLF0:USTF0",1742484623430,30.92,129.64,129.62,0.04870511]
["bitfinex-derivatives","SOLF0:USTF0",1742484623736,55.52255934,129.64,129.62,0.04870511]
["bitfinex-derivatives","SOLF0:USTF0",1742484624033,55.52255934,129.64,129.55,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742484624234,420.52255934,129.64,129.55,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742484625133,0.05234903,129.61,129.58,0.04874961]
["bitfinex-derivatives","SOLF0:USTF0",1742484625522,0.05234903,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742484625726,365.0,129.64,129.58,0.04874961]
["bitfinex-derivatives","SOLF0:USTF0",1742484626025,30.9,129.65,129.58,30.94874961]
["bitfinex-derivatives","SOLF0:USTF0",1742484626431,30.9,129.65,129.62,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742484626928,30.95265133,129.65,129.62,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1742484627127,55.55521067,129.65,129.55,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742484627336,24.60255934,129.63,129.55,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742484627534,7.7187,129.61,129.55,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742484627738,30.92,129.62,129.55,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742484628140,38.6381,129.62,129.55,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742484628340,0.04945293,129.6,129.57,0.05479645]
["bitfinex-derivatives","SOLF0:USTF0",1742484628637,0.04945293,129.6,129.58,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742484629038,0.04945293,129.6,129.57,0.05479645]
["bitfinex-derivatives","SOLF0:USTF0",1742484629243,0.04945293,129.6,129.57,7.77529645]
["bitfinex-derivatives","SOLF0:USTF0",1742484629542,30.92,129.59,129.51,285.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484629742,30.92,129.59,129.51,256.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742484630041,30.92,129.59,129.55,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742484630343,38.6395,129.59,129.55,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742484630540,0.05938203,129.58,129.56,0.05218477]
["bitfinex-derivatives","SOLF0:USTF0",1742484631938,0.05938203,129.58,129.56,7.77308477]
["bitfinex-derivatives","SOLF0:USTF0",1742484632438,0.05938203,129.58,129.56,0.05218477]
["bitfinex-derivatives","SOLF0:USTF0",1742484632642,7.77988203,129.58,129.56,0.05218477]
["bitfinex-derivatives","SOLF0:USTF0",1742484632849,0.05938203,129.58,129.56,0.05218477]
["bitfinex-derivatives","SOLF0:USTF0",1742484634346,7.77988203,129.58,129.56,0.05218477]
["bitfinex-derivatives","SOLF0:USTF0",1742484634643,0.05938203,129.58,129.56,0.05218477]
["bitfinex-derivatives","SOLF0:USTF0",1742484634841,0.05938203,129.58,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742484635143,30.97938203,129.58,129.56,0.05218477]
["bitfinex-derivatives","SOLF0:USTF0",1742484636242,30.97938203,129.58,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742484636438,0.05938203,129.58,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742484637040,0.05938203,129.58,129.56,0.05218477]
["bitfinex-derivatives","SOLF0:USTF0",1742484638442,7.77978203,129.58,129.56,0.05218477]
["bitfinex-derivatives","SOLF0:USTF0",1742484639348,0.05938203,129.58,129.56,0.05218477]
["bitfinex-derivatives","SOLF0:USTF0",1742484641040,0.05938203,129.58,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742484642352,0.05938203,129.58,129.56,0.05218477]
["bitfinex-derivatives","SOLF0:USTF0",1742484642645,7.7207,129.57,129.56,0.05218477]
["bitfinex-derivatives","SOLF0:USTF0",1742484644244,0.05938203,129.58,129.56,0.05218477]
["bitfinex-derivatives","SOLF0:USTF0",1742484644644,7.7207,129.57,129.56,0.05218477]
["bitfinex-derivatives","SOLF0:USTF0",1742484646251,7.7225,129.54,129.51,256.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742484646439,38.6425,129.54,129.51,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742484646644,30.92,129.54,129.51,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742484647453,30.97853594,129.54,129.51,2.24373102]
["bitfinex-derivatives","SOLF0:USTF0",1742484647751,30.97853594,129.54,129.53,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742484648653,30.97853594,129.54,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742484648850,30.97853594,129.54,129.51,2.24373102]
["bitfinex-derivatives","SOLF0:USTF0",1742484649049,30.97853594,129.54,129.51,0.05383102]
["bitfinex-derivatives","SOLF0:USTF0",1742484649348,7.7234,129.53,129.51,0.05383102]
["bitfinex-derivatives","SOLF0:USTF0",1742484649553,30.97853594,129.54,129.51,0.05383102]
["bitfinex-derivatives","SOLF0:USTF0",1742484649854,7.7237,129.52,129.51,0.05383102]
["bitfinex-derivatives","SOLF0:USTF0",1742484651556,7.7253,129.5,129.48,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742484651757,30.92,129.49,129.48,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742484652441,30.92,129.49,129.46,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742484652952,30.97433745,129.49,129.46,2.20817732]
["bitfinex-derivatives","SOLF0:USTF0",1742484653154,30.97433745,129.49,129.46,0.05787732]
["bitfinex-derivatives","SOLF0:USTF0",1742484653649,7.7267,129.47,129.46,0.05787732]
["bitfinex-derivatives","SOLF0:USTF0",1742484655157,30.97433745,129.49,129.46,0.05787732]
["bitfinex-derivatives","SOLF0:USTF0",1742484655550,7.7267,129.47,129.46,0.05787732]
["bitfinex-derivatives","SOLF0:USTF0",1742484656157,7.7263,129.48,129.46,0.05787732]
["bitfinex-derivatives","SOLF0:USTF0",1742484656848,7.7267,129.47,129.46,0.05787732]
["bitfinex-derivatives","SOLF0:USTF0",1742484660454,7.7267,129.47,129.46,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742484660759,7.72,129.47,129.35,24.60255934]
["bitfinex-derivatives","SOLF0:USTF0",1742484660954,30.94,129.46,129.37,28.89985934]
["bitfinex-derivatives","SOLF0:USTF0",1742484661260,7.7293,129.43,129.4,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1742484661464,38.6693,129.43,129.4,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1742484661857,38.7205447,129.43,129.4,7.78501207]
["bitfinex-derivatives","SOLF0:USTF0",1742484662054,30.9912447,129.43,129.4,7.78501207]
["bitfinex-derivatives","SOLF0:USTF0",1742484662256,30.9912447,129.43,129.4,0.05461207]
["bitfinex-derivatives","SOLF0:USTF0",1742484663053,7.7303,129.41,129.4,0.05461207]
["bitfinex-derivatives","SOLF0:USTF0",1742484664062,365.0,129.42,129.35,31.77054874]
["bitfinex-derivatives","SOLF0:USTF0",1742484664360,395.94,129.41,129.34,85.31004977]
["bitfinex-derivatives","SOLF0:USTF0",1742484664556,7.733,129.37,129.32,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742484664755,30.94,129.36,129.32,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742484665259,365.0,129.41,129.32,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742484665260,0.04915236,129.35,129.33,0.04957808]
["bitfinex-derivatives","SOLF0:USTF0",1742484665460,0.04915236,129.35,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742484665662,30.94,129.38,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742484665857,0.05100353,129.35,129.33,0.05828488]
["bitfinex-derivatives","SOLF0:USTF0",1742484666053,0.05100353,129.35,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742484666260,30.94,129.38,129.33,0.05828488]
["bitfinex-derivatives","SOLF0:USTF0",1742484666461,30.94,129.38,129.34,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742484666656,30.94,129.38,129.33,0.05828488]
["bitfinex-derivatives","SOLF0:USTF0",1742484667058,30.94,129.38,129.36,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1742484667260,38.6721,129.38,129.32,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742484667466,30.98894858,129.38,129.36,0.05787972]
["bitfinex-derivatives","SOLF0:USTF0",1742484667972,7.7327,129.37,129.36,0.05787972]
["bitfinex-derivatives","SOLF0:USTF0",1742484668857,0.04894858,129.38,129.36,0.05787972]
["bitfinex-derivatives","SOLF0:USTF0",1742484669166,30.94,129.37,129.36,0.05787972]
["bitfinex-derivatives","SOLF0:USTF0",1742484669562,30.94,129.37,129.36,7.79117972]
["bitfinex-derivatives","SOLF0:USTF0",1742484669763,30.94,129.37,129.36,0.05787972]
["bitfinex-derivatives","SOLF0:USTF0",1742484670677,38.6727,129.37,129.36,0.05787972]
["bitfinex-derivatives","SOLF0:USTF0",1742484671781,30.94,129.37,129.36,0.05787972]
["bitfinex-derivatives","SOLF0:USTF0",1742484672178,38.6727,129.37,129.36,0.05787972]
["bitfinex-derivatives","SOLF0:USTF0",1742484673173,30.94,129.37,129.36,0.05787972]
["bitfinex-derivatives","SOLF0:USTF0",1742484673981,389.60255934,129.45,129.36,0.05787972]
["bitfinex-derivatives","SOLF0:USTF0",1742484674175,30.94,129.44,129.32,57.59115934]
["bitfinex-derivatives","SOLF0:USTF0",1742484675276,0.05725793,129.39,129.37,0.05680752]
["bitfinex-derivatives","SOLF0:USTF0",1742484675576,30.94,129.43,129.36,46.42611772]
["bitfinex-derivatives","SOLF0:USTF0",1742484675776,30.94,129.45,129.38,15.48611772]
["bitfinex-derivatives","SOLF0:USTF0",1742484675980,30.94,129.45,129.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742484676575,0.05751644,129.43,129.41,0.05721728]
["bitfinex-derivatives","SOLF0:USTF0",1742484676977,0.05751644,129.43,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1742484678073,30.94,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742484678271,30.94,129.48,129.41,0.05721728]
["bitfinex-derivatives","SOLF0:USTF0",1742484678472,30.94,129.48,129.42,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742484678982,30.94,129.48,129.4,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742484679281,0.05385342,129.45,129.43,7.77754484]
["bitfinex-derivatives","SOLF0:USTF0",1742484679479,0.05385342,129.45,129.43,0.04874484]
["bitfinex-derivatives","SOLF0:USTF0",1742484679879,30.99385342,129.45,129.43,0.04874484]
["bitfinex-derivatives","SOLF0:USTF0",1742484680280,0.05385342,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742484681083,30.94,129.49,129.43,0.04874484]
["bitfinex-derivatives","SOLF0:USTF0",1742484681275,30.94,129.49,129.42,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742484681476,55.70864763,129.49,129.42,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742484681986,7.7282,129.45,129.42,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742484682287,38.6482,129.45,129.44,0.05522923]
["bitfinex-derivatives","SOLF0:USTF0",1742484682480,30.92,129.45,129.44,0.05522923]
["bitfinex-derivatives","SOLF0:USTF0",1742484683079,38.6479,129.45,129.44,0.05522923]
["bitfinex-derivatives","SOLF0:USTF0",1742484683783,30.92,129.45,129.44,0.05522923]
["bitfinex-derivatives","SOLF0:USTF0",1742484683978,30.97627326,129.47,129.44,7.78332923]
["bitfinex-derivatives","SOLF0:USTF0",1742484684179,30.97627326,129.47,129.44,0.05522923]
["bitfinex-derivatives","SOLF0:USTF0",1742484684783,7.7279,129.45,129.44,0.05522923]
["bitfinex-derivatives","SOLF0:USTF0",1742484685375,24.76864763,129.46,129.39,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742484686085,7.7303,129.41,129.39,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742484686478,30.92,129.42,129.39,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742484686682,7.7311,129.4,129.39,0.05277963]
["bitfinex-derivatives","SOLF0:USTF0",1742484686888,24.76864763,129.4,129.33,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742484687091,30.92,129.39,129.33,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742484687587,30.92,129.39,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742484687588,7.7329,129.37,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742484687790,30.92,129.36,129.33,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742484688086,0.05893061,129.37,129.34,0.05385061]
["bitfinex-derivatives","SOLF0:USTF0",1742484688678,0.05893061,129.37,129.35,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742484688884,0.05893061,129.37,129.34,0.05385061]
["bitfinex-derivatives","SOLF0:USTF0",1742484690186,7.79183061,129.37,129.34,7.78825061]
["bitfinex-derivatives","SOLF0:USTF0",1742484690488,0.05893061,129.37,129.34,0.05385061]
["bitfinex-derivatives","SOLF0:USTF0",1742484690885,7.79213061,129.37,129.34,7.78795061]
["bitfinex-derivatives","SOLF0:USTF0",1742484691188,0.05893061,129.37,129.34,0.05385061]
["bitfinex-derivatives","SOLF0:USTF0",1742484692190,7.7337,129.36,129.34,0.05385061]
["bitfinex-derivatives","SOLF0:USTF0",1742484693084,7.7339,129.35,129.34,0.05385061]
["bitfinex-derivatives","SOLF0:USTF0",1742484694185,30.92,129.36,129.34,0.05385061]
["bitfinex-derivatives","SOLF0:USTF0",1742484694390,0.05893061,129.37,129.34,0.05385061]
["bitfinex-derivatives","SOLF0:USTF0",1742484694990,7.7319,129.39,129.34,0.05385061]
["bitfinex-derivatives","SOLF0:USTF0",1742484695193,7.7326,129.38,129.34,0.05385061]
["bitfinex-derivatives","SOLF0:USTF0",1742484695490,30.92,129.4,129.34,0.05385061]
["bitfinex-derivatives","SOLF0:USTF0",1742484695791,7.7317,129.39,129.36,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1742484695990,30.92,129.4,129.32,55.68864763]
["bitfinex-derivatives","SOLF0:USTF0",1742484696191,0.05142697,129.39,129.36,0.05645374]
["bitfinex-derivatives","SOLF0:USTF0",1742484696794,7.7327,129.37,129.36,0.05645374]
["bitfinex-derivatives","SOLF0:USTF0",1742484696994,38.6527,129.37,129.36,0.05645374]
["bitfinex-derivatives","SOLF0:USTF0",1742484698798,30.92,129.37,129.36,0.05645374]
["bitfinex-derivatives","SOLF0:USTF0",1742484699392,0.05142697,129.39,129.36,0.05645374]
["bitfinex-derivatives","SOLF0:USTF0",1742484700495,7.7321,129.38,129.36,0.05645374]
["bitfinex-derivatives","SOLF0:USTF0",1742484700891,0.05142697,129.39,129.36,0.05645374]
["bitfinex-derivatives","SOLF0:USTF0",1742484701490,0.05142697,129.39,129.38,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742484701789,0.05142697,129.39,129.36,0.05645374]
["bitfinex-derivatives","SOLF0:USTF0",1742484701790,30.92,129.42,129.37,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1742484701989,38.6497,129.42,129.37,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1742484702196,15.49654732,129.45,129.37,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1742484702390,30.92,129.44,129.37,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1742484702591,7.7299,129.42,129.39,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1742484702896,0.05207544,129.42,129.39,0.0499582]
["bitfinex-derivatives","SOLF0:USTF0",1742484704892,15.49654732,129.45,129.39,0.0499582]
["bitfinex-derivatives","SOLF0:USTF0",1742484705091,30.92,129.53,129.42,15.49654732]
["bitfinex-derivatives","SOLF0:USTF0",1742484705293,15.49654732,129.53,129.43,32.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742484705594,38.6434,129.53,129.48,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742484706293,7.77591093,129.52,129.49,0.05573985]
["bitfinex-derivatives","SOLF0:USTF0",1742484706996,0.05221093,129.52,129.49,0.05573985]
["bitfinex-derivatives","SOLF0:USTF0",1742484707998,7.7246,129.51,129.49,0.05573985]
["bitfinex-derivatives","SOLF0:USTF0",1742484708206,0.05221093,129.52,129.49,0.05573985]
["bitfinex-derivatives","SOLF0:USTF0",1742484708498,7.77591093,129.52,129.49,0.05573985]
["bitfinex-derivatives","SOLF0:USTF0",1742484708696,0.05221093,129.52,129.49,0.05573985]
["bitfinex-derivatives","SOLF0:USTF0",1742484708998,0.05221093,129.52,129.5,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742484709200,0.05221093,129.52,129.49,0.05573985]
["bitfinex-derivatives","SOLF0:USTF0",1742484710100,7.77631093,129.52,129.49,0.05573985]
["bitfinex-derivatives","SOLF0:USTF0",1742484710293,0.05221093,129.52,129.49,0.05573985]
["bitfinex-derivatives","SOLF0:USTF0",1742484710694,7.7246,129.51,129.49,0.05573985]
["bitfinex-derivatives","SOLF0:USTF0",1742484710894,0.05221093,129.52,129.49,0.05573985]
["bitfinex-derivatives","SOLF0:USTF0",1742484713402,30.9,129.46,129.39,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742484713703,7.7303,129.41,129.39,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742484713890,30.9,129.42,129.39,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742484714095,0.05166769,129.41,129.39,2.12418936]
["bitfinex-derivatives","SOLF0:USTF0",1742484715101,389.74099045,129.5,129.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484715301,30.9,129.48,129.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484715509,7.7288,129.44,129.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484715707,7.7288,129.44,129.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1742484715902,30.9,129.48,129.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484716105,7.7279,129.45,129.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484716405,0.05511964,129.45,129.43,0.05713393]
["bitfinex-derivatives","SOLF0:USTF0",1742484716807,38.6285,129.44,129.43,0.05713393]
["bitfinex-derivatives","SOLF0:USTF0",1742484717402,30.9,129.44,129.37,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742484718003,55.64099045,129.44,129.37,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742484718709,0.04950563,129.42,129.39,0.05732764]
["bitfinex-derivatives","SOLF0:USTF0",1742484718909,30.9,129.41,129.39,0.05732764]
["bitfinex-derivatives","SOLF0:USTF0",1742484719204,7.7314,129.4,129.39,0.05732764]
["bitfinex-derivatives","SOLF0:USTF0",1742484719400,30.9,129.41,129.39,0.05732764]
["bitfinex-derivatives","SOLF0:USTF0",1742484720000,0.04950563,129.42,129.39,0.05732764]
["bitfinex-derivatives","SOLF0:USTF0",1742484720205,365.0,129.53,129.4,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484720409,365.0,129.53,129.42,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484720707,24.74099045,129.5,129.43,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1742484721011,30.9,129.49,129.38,33.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742484721310,0.05573563,129.45,129.42,0.04952819]
["bitfinex-derivatives","SOLF0:USTF0",1742484721511,30.9,129.44,129.42,0.04952819]
["bitfinex-derivatives","SOLF0:USTF0",1742484722806,38.6289,129.44,129.39,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1742484723516,7.7293,129.43,129.38,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742484723706,55.64099045,129.44,129.37,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742484723908,24.79427499,129.42,129.33,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742484724210,24.74099045,129.4,129.32,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742484724413,7.7342,129.35,129.31,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742484724712,7.7342,129.35,129.3,50.10178059]
["bitfinex-derivatives","SOLF0:USTF0",1742484724713,30.9,129.34,129.3,42.36528059]
["bitfinex-derivatives","SOLF0:USTF0",1742484724907,7.7354,129.33,129.3,42.36528059]
["bitfinex-derivatives","SOLF0:USTF0",1742484725115,24.74099045,129.33,129.27,10.59473185]
["bitfinex-derivatives","SOLF0:USTF0",1742484725307,24.74099045,129.31,129.27,10.59473185]
["bitfinex-derivatives","SOLF0:USTF0",1742484725506,7.738,129.28,129.27,10.59473185]
["bitfinex-derivatives","SOLF0:USTF0",1742484725706,30.9,129.3,129.27,10.59473185]
["bitfinex-derivatives","SOLF0:USTF0",1742484726217,365.0,129.39,129.27,10.59473185]
["bitfinex-derivatives","SOLF0:USTF0",1742484726405,0.05331091,129.3,129.27,10.65031139]
["bitfinex-derivatives","SOLF0:USTF0",1742484726606,390.16879045,129.39,129.28,57.70709045]
["bitfinex-derivatives","SOLF0:USTF0",1742484726803,30.9,129.38,129.28,57.70709045]
["bitfinex-derivatives","SOLF0:USTF0",1742484727003,7.7346,129.34,129.29,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742484727208,30.9,129.34,129.29,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742484727514,30.9,129.34,129.29,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742484727915,0.05146185,129.33,129.3,0.05257646]
["bitfinex-derivatives","SOLF0:USTF0",1742484730317,0.05146185,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742484730507,0.05146185,129.33,129.3,0.05257646]
["bitfinex-derivatives","SOLF0:USTF0",1742484730914,0.05146185,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742484731105,0.05146185,129.33,129.3,0.05257646]
["bitfinex-derivatives","SOLF0:USTF0",1742484731311,30.9,129.32,129.3,0.05257646]
["bitfinex-derivatives","SOLF0:USTF0",1742484732017,0.05146185,129.33,129.3,7.78917646]
["bitfinex-derivatives","SOLF0:USTF0",1742484732219,0.05146185,129.33,129.3,0.05257646]
["bitfinex-derivatives","SOLF0:USTF0",1742484733106,30.9,129.37,129.31,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484733310,30.9,129.38,129.31,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484733712,24.74099045,129.42,129.32,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484733912,30.9,129.4,129.32,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484734119,7.7319,129.39,129.35,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742484734412,0.05492355,129.37,129.35,0.05502657]
["bitfinex-derivatives","SOLF0:USTF0",1742484734916,30.95492355,129.37,129.35,0.05502657]
["bitfinex-derivatives","SOLF0:USTF0",1742484735517,0.05492355,129.37,129.35,0.05502657]
["bitfinex-derivatives","SOLF0:USTF0",1742484735821,30.9,129.43,129.35,4.31892657]
["bitfinex-derivatives","SOLF0:USTF0",1742484736118,389.74099045,129.46,129.35,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742484736316,30.9,129.45,129.35,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742484736507,30.9,129.45,129.4,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1742484736508,38.6279,129.45,129.4,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1742484736714,0.05450478,129.44,129.41,0.04892684]
["bitfinex-derivatives","SOLF0:USTF0",1742484737713,7.7295,129.43,129.41,0.04892684]
["bitfinex-derivatives","SOLF0:USTF0",1742484737913,30.9,129.42,129.41,0.04892684]
["bitfinex-derivatives","SOLF0:USTF0",1742484738319,38.6297,129.42,129.41,0.04892684]
["bitfinex-derivatives","SOLF0:USTF0",1742484738520,30.9,129.42,129.41,0.04892684]
["bitfinex-derivatives","SOLF0:USTF0",1742484739321,38.6297,129.42,129.41,0.04892684]
["bitfinex-derivatives","SOLF0:USTF0",1742484739822,38.6297,129.42,129.28,279.92099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484739823,63.36099045,129.42,129.28,279.92099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484740020,24.74099045,129.39,129.29,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742484740221,24.74099045,129.39,129.32,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742484740222,7.7333,129.36,129.32,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742484740423,30.9,129.35,129.29,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742484740614,30.9,129.37,129.3,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484740815,0.05390774,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742484741012,30.9,129.37,129.32,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484741217,30.9,129.39,129.32,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484741710,30.9,129.39,129.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484741916,30.9,129.39,129.36,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1742484742118,0.05101003,129.36,129.34,0.05165279]
["bitfinex-derivatives","SOLF0:USTF0",1742484742315,30.9,129.39,129.34,0.05165279]
["bitfinex-derivatives","SOLF0:USTF0",1742484742516,0.05533389,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742484742718,31.08,129.41,129.34,31.13165279]
["bitfinex-derivatives","SOLF0:USTF0",1742484742923,7.7288,129.44,129.4,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742484743126,31.08,129.45,129.37,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742484743316,365.0,129.46,129.38,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484743523,396.06,129.46,129.38,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484743721,365.0,129.46,129.38,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484743924,0.05456931,129.43,129.41,0.0582708]
["bitfinex-derivatives","SOLF0:USTF0",1742484744125,31.08,129.47,129.41,55.87926125]
["bitfinex-derivatives","SOLF0:USTF0",1742484744320,31.08,129.48,129.42,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742484744531,31.08,129.49,129.47,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742484744730,38.8053,129.5,129.47,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742484744922,31.08,129.5,129.42,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742484745125,38.8052,129.5,129.42,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742484745331,365.0,129.53,129.45,0.05245247]
["bitfinex-derivatives","SOLF0:USTF0",1742484745530,31.08,129.52,129.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742484745831,38.8041,129.52,129.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742484746016,31.08,129.52,129.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742484746218,7.7247,129.51,129.46,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1742484746530,0.05126187,129.5,129.47,0.05130382]
["bitfinex-derivatives","SOLF0:USTF0",1742484746731,7.77656187,129.5,129.47,0.05130382]
["bitfinex-derivatives","SOLF0:USTF0",1742484746923,0.05126187,129.5,129.47,0.05130382]
["bitfinex-derivatives","SOLF0:USTF0",1742484747318,7.7261,129.49,129.47,0.05130382]
["bitfinex-derivatives","SOLF0:USTF0",1742484747731,0.05126187,129.5,129.47,0.05130382]
["bitfinex-derivatives","SOLF0:USTF0",1742484748228,31.1,129.49,129.47,0.05130382]
["bitfinex-derivatives","SOLF0:USTF0",1742484750124,38.8258,129.49,129.47,0.05130382]
["bitfinex-derivatives","SOLF0:USTF0",1742484750325,0.05126187,129.5,129.47,0.05130382]
["bitfinex-derivatives","SOLF0:USTF0",1742484750825,7.7261,129.48,129.47,0.05130382]
["bitfinex-derivatives","SOLF0:USTF0",1742484751127,31.0,129.48,129.42,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742484752231,0.05627127,129.46,129.44,0.0522027]
["bitfinex-derivatives","SOLF0:USTF0",1742484753330,0.05627127,129.46,129.44,2.1044027]
["bitfinex-derivatives","SOLF0:USTF0",1742484754934,7.7279,129.45,129.44,0.0522027]
["bitfinex-derivatives","SOLF0:USTF0",1742484755631,7.78377127,129.46,129.44,0.0522027]
["bitfinex-derivatives","SOLF0:USTF0",1742484755935,0.05627127,129.46,129.44,0.0522027]
["bitfinex-derivatives","SOLF0:USTF0",1742484756130,7.7279,129.45,129.44,0.0522027]
["bitfinex-derivatives","SOLF0:USTF0",1742484756532,0.05627127,129.46,129.38,35.1158]
["bitfinex-derivatives","SOLF0:USTF0",1742484756731,24.74099045,129.43,129.35,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742484756923,30.94,129.42,129.35,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742484757534,7.7333,129.36,129.35,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742484757732,30.94,129.39,129.33,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742484757936,30.94,129.39,129.34,0.05223031]
["bitfinex-derivatives","SOLF0:USTF0",1742484758131,380.4568,129.45,129.34,0.05223031]
["bitfinex-derivatives","SOLF0:USTF0",1742484758132,0.04982514,129.37,129.34,0.05223031]
["bitfinex-derivatives","SOLF0:USTF0",1742484758441,30.96,129.49,129.36,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484758635,30.96,129.49,129.41,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484758831,30.96,129.49,129.42,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742484759434,0.04922408,129.47,129.44,0.05607559]
["bitfinex-derivatives","SOLF0:USTF0",1742484759636,31.0,129.46,129.38,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742484759833,7.7288,129.44,129.38,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742484760034,31.02,129.43,129.38,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742484760835,0.05447158,129.42,129.39,0.0558465]
["bitfinex-derivatives","SOLF0:USTF0",1742484761436,0.05447158,129.42,129.41,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742484761832,0.05447158,129.42,129.4,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742484762037,0.05447158,129.42,129.4,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742484763039,0.05447158,129.42,129.41,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742484763343,365.0,129.5,129.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742484763638,30.92,129.49,129.41,33.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742484764243,30.92,129.49,129.42,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484764441,24.74099045,129.45,129.32,15.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742484764737,30.96,129.44,129.33,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484764939,30.94,129.43,129.33,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484765241,30.92,129.42,129.4,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742484765440,30.92,129.41,129.4,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742484765637,31.0125214,129.42,129.39,0.05263745]
["bitfinex-derivatives","SOLF0:USTF0",1742484765829,30.94,129.43,129.36,55.68099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484766034,0.05009123,129.42,129.39,0.05289162]
["bitfinex-derivatives","SOLF0:USTF0",1742484766235,0.05009123,129.42,129.41,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742484766445,30.94,129.46,129.39,55.73388207]
["bitfinex-derivatives","SOLF0:USTF0",1742484766639,30.94,129.46,129.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742484767741,0.05564258,129.44,129.42,0.05215881]
["bitfinex-derivatives","SOLF0:USTF0",1742484767945,0.05564258,129.44,129.43,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742484768442,30.92,129.47,129.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742484768644,30.92,129.47,129.4,26.85459045]
["bitfinex-derivatives","SOLF0:USTF0",1742484769040,30.96,129.49,129.4,26.85459045]
["bitfinex-derivatives","SOLF0:USTF0",1742484769342,30.96,129.49,129.43,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484769539,30.96,129.49,129.48,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742484771043,30.96,129.49,129.47,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1742484771437,7.7261,129.48,129.47,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1742484771642,30.96,129.49,129.47,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1742484773434,7.7261,129.48,129.47,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1742484773636,30.96,129.49,129.47,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1742484775442,30.96,129.49,129.47,7.77850372]
["bitfinex-derivatives","SOLF0:USTF0",1742484775644,30.96,129.49,129.47,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1742484776236,30.96,129.49,129.47,7.77840372]
["bitfinex-derivatives","SOLF0:USTF0",1742484776439,30.96,129.49,129.47,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1742484776842,7.7261,129.48,129.47,0.05210372]
["bitfinex-derivatives","SOLF0:USTF0",1742484777047,30.96,129.49,129.42,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742484777250,7.7289,129.44,129.41,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742484777451,30.88,129.45,129.4,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742484777840,7.7286,129.44,129.41,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1742484778246,0.05850435,129.44,129.41,0.05720203]
["bitfinex-derivatives","SOLF0:USTF0",1742484778447,7.7291,129.43,129.41,0.05720203]
["bitfinex-derivatives","SOLF0:USTF0",1742484778647,0.05850435,129.44,129.41,0.05720203]
["bitfinex-derivatives","SOLF0:USTF0",1742484778858,0.05850435,129.44,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742484779154,0.05850435,129.44,129.41,0.05720203]
["bitfinex-derivatives","SOLF0:USTF0",1742484779350,7.78700435,129.44,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1742484779653,0.05850435,129.44,129.41,0.05720203]
["bitfinex-derivatives","SOLF0:USTF0",1742484780549,0.05850435,129.44,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742484780950,0.05850435,129.44,129.41,0.05720203]
["bitfinex-derivatives","SOLF0:USTF0",1742484782249,0.05850435,129.44,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742484782448,0.05850435,129.44,129.41,0.05720203]
["bitfinex-derivatives","SOLF0:USTF0",1742484782857,0.05850435,129.44,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742484783160,365.0,129.5,129.42,55.62099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484783352,285.94,129.51,129.43,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742484784057,7.7262,129.48,129.45,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742484784260,7.7262,129.48,129.46,0.05562161]
["bitfinex-derivatives","SOLF0:USTF0",1742484784261,7.78468763,129.48,129.46,0.05562161]
["bitfinex-derivatives","SOLF0:USTF0",1742484784658,0.05848763,129.48,129.46,7.78252161]
["bitfinex-derivatives","SOLF0:USTF0",1742484785258,0.05848763,129.48,129.47,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742484785553,0.05848763,129.48,129.46,0.05562161]
["bitfinex-derivatives","SOLF0:USTF0",1742484785753,7.7267,129.47,129.46,0.05562161]
["bitfinex-derivatives","SOLF0:USTF0",1742484785957,30.93848763,129.48,129.39,288.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742484786157,30.88,129.48,129.39,288.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742484786358,7.727,129.47,129.39,288.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742484786961,30.88,129.49,129.41,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484787163,30.88,129.49,129.42,30.93786814]
["bitfinex-derivatives","SOLF0:USTF0",1742484787363,7.7261,129.48,129.46,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1742484787562,30.88,129.5,129.43,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742484787962,7.7258,129.49,129.47,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742484788159,30.88,129.5,129.43,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742484788364,0.05134542,129.49,129.47,0.05456747]
["bitfinex-derivatives","SOLF0:USTF0",1742484788770,7.7265,129.48,129.47,0.05456747]
["bitfinex-derivatives","SOLF0:USTF0",1742484788963,0.05134542,129.49,129.47,0.05456747]
["bitfinex-derivatives","SOLF0:USTF0",1742484789269,0.05134542,129.49,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742484790467,645.14489045,129.56,129.52,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1742484790666,285.9,129.56,129.48,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742484790865,7.7229,129.54,129.48,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742484791063,24.74099045,129.58,129.48,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742484791366,39.04319485,129.59,129.51,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484791562,0.05288042,129.56,129.54,0.0499772]
["bitfinex-derivatives","SOLF0:USTF0",1742484792565,24.79387087,129.56,129.48,38.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742484792758,30.88,129.57,129.48,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742484792759,24.74099045,129.54,129.48,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742484792965,7.7241,129.52,129.46,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1742484793160,30.88,129.53,129.46,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1742484793363,24.74099045,129.54,129.46,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1742484793569,30.88,129.53,129.47,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742484793771,0.05096342,129.51,129.49,0.05476725]
["bitfinex-derivatives","SOLF0:USTF0",1742484795276,24.74099045,129.5,129.46,42.36528059]
["bitfinex-derivatives","SOLF0:USTF0",1742484795574,24.74099045,129.48,129.46,42.36528059]
["bitfinex-derivatives","SOLF0:USTF0",1742484795973,7.7267,129.47,129.46,42.36528059]
["bitfinex-derivatives","SOLF0:USTF0",1742484796170,30.88,129.49,129.46,42.36528059]
["bitfinex-derivatives","SOLF0:USTF0",1742484796479,0.04978516,129.49,129.46,0.05841621]
["bitfinex-derivatives","SOLF0:USTF0",1742484797570,0.04978516,129.49,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742484797770,30.88,129.54,129.48,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742484797969,30.88,129.55,129.49,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1742484798173,30.88,129.55,129.5,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1742484798674,30.88,129.55,129.49,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1742484798869,30.88,129.55,129.51,0.057327]
["bitfinex-derivatives","SOLF0:USTF0",1742484799076,0.0585815,129.53,129.51,0.057327]
["bitfinex-derivatives","SOLF0:USTF0",1742484799272,38.6037,129.52,129.51,0.057327]
["bitfinex-derivatives","SOLF0:USTF0",1742484800171,7.7244,129.51,129.47,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742484800475,55.62099045,129.52,129.43,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1742484800679,55.62099045,129.52,129.39,42.36528059]
["bitfinex-derivatives","SOLF0:USTF0",1742484800680,24.74099045,129.48,129.39,42.36528059]
["bitfinex-derivatives","SOLF0:USTF0",1742484800874,30.88,129.47,129.39,42.36528059]
["bitfinex-derivatives","SOLF0:USTF0",1742484801471,0.04957316,129.44,129.42,0.05725773]
["bitfinex-derivatives","SOLF0:USTF0",1742484801673,30.88,129.43,129.42,0.05725773]
["bitfinex-derivatives","SOLF0:USTF0",1742484802381,0.04957316,129.44,129.42,0.05725773]
["bitfinex-derivatives","SOLF0:USTF0",1742484802679,395.88,129.51,129.42,7.77725773]
["bitfinex-derivatives","SOLF0:USTF0",1742484802875,30.88,129.51,129.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1742484803176,30.88,129.51,129.44,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1742484803375,30.88,129.51,129.44,32.938]
["bitfinex-derivatives","SOLF0:USTF0",1742484803578,30.88,129.51,129.45,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484803780,0.05474777,129.49,129.46,0.05637293]
["bitfinex-derivatives","SOLF0:USTF0",1742484804285,0.05474777,129.49,129.46,7.78337293]
["bitfinex-derivatives","SOLF0:USTF0",1742484804574,0.05474777,129.49,129.46,0.05637293]
["bitfinex-derivatives","SOLF0:USTF0",1742484805469,0.05474777,129.49,129.47,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742484806070,0.05474777,129.49,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742484806573,0.05474777,129.49,129.46,0.05637293]
["bitfinex-derivatives","SOLF0:USTF0",1742484807182,365.0,129.55,129.46,0.05637293]
["bitfinex-derivatives","SOLF0:USTF0",1742484807383,30.88,129.54,129.47,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742484807583,30.88,129.54,129.48,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1742484807885,30.88,129.54,129.49,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742484808477,0.05751191,129.53,129.5,0.04885109]
["bitfinex-derivatives","SOLF0:USTF0",1742484809483,0.05751191,129.53,129.45,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742484809676,55.62099045,129.54,129.45,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742484810077,7.7251,129.5,129.46,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742484810279,30.88,129.49,129.46,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742484810775,30.93126649,129.49,129.47,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742484811276,30.93126649,129.49,129.46,0.05166617]
["bitfinex-derivatives","SOLF0:USTF0",1742484811987,30.93126649,129.49,129.4,324.07147104]
["bitfinex-derivatives","SOLF0:USTF0",1742484811988,24.74099045,129.47,129.4,44.56198059]
["bitfinex-derivatives","SOLF0:USTF0",1742484812182,30.88,129.46,129.4,44.56198059]
["bitfinex-derivatives","SOLF0:USTF0",1742484812782,7.7309,129.4,129.37,20.52113185]
["bitfinex-derivatives","SOLF0:USTF0",1742484812979,30.88,129.4,129.37,10.59473185]
["bitfinex-derivatives","SOLF0:USTF0",1742484813382,7.7318,129.39,129.37,10.64671447]
["bitfinex-derivatives","SOLF0:USTF0",1742484813577,30.93205987,129.4,129.37,10.64671447]
["bitfinex-derivatives","SOLF0:USTF0",1742484813986,7.7315,129.39,129.37,10.64671447]
["bitfinex-derivatives","SOLF0:USTF0",1742484814288,30.93205987,129.4,129.37,10.64671447]
["bitfinex-derivatives","SOLF0:USTF0",1742484814490,7.7321,129.38,129.37,10.64671447]
["bitfinex-derivatives","SOLF0:USTF0",1742484814878,7.7321,129.38,129.37,9.83341447]
["bitfinex-derivatives","SOLF0:USTF0",1742484815078,7.7327,129.37,129.36,117.08059851]
["bitfinex-derivatives","SOLF0:USTF0",1742484815282,38.6127,129.37,129.36,117.08059851]
["bitfinex-derivatives","SOLF0:USTF0",1742484816083,63.36099045,129.37,129.26,56.51153919]
["bitfinex-derivatives","SOLF0:USTF0",1742484816284,55.62099045,129.37,129.26,91.41603919]
["bitfinex-derivatives","SOLF0:USTF0",1742484816485,30.88,129.37,129.33,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742484816689,30.88,129.37,129.29,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742484816988,30.88,129.37,129.3,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484817388,30.88,129.37,129.35,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1742484817589,30.88,129.37,129.3,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484817782,365.0,129.39,129.3,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484817985,0.0557859,129.37,129.35,0.05873884]
["bitfinex-derivatives","SOLF0:USTF0",1742484818184,30.9557859,129.37,129.35,0.05873884]
["bitfinex-derivatives","SOLF0:USTF0",1742484819490,7.7333,129.36,129.35,0.05873884]
["bitfinex-derivatives","SOLF0:USTF0",1742484820187,7.7333,129.36,129.28,55.64099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484820188,7.7345,129.34,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742484820488,30.9557859,129.37,129.28,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484820489,30.88,129.33,129.28,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742484820684,30.88,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742484820889,24.74099045,129.38,129.28,55.64099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484820890,30.88,129.35,129.28,55.64099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484821286,30.88,129.37,129.36,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742484821991,0.04894638,129.38,129.35,7.79222301]
["bitfinex-derivatives","SOLF0:USTF0",1742484822187,24.74099045,129.44,129.35,0.05852301]
["bitfinex-derivatives","SOLF0:USTF0",1742484822494,0.04935174,129.38,129.35,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1742484822792,24.74099045,129.45,129.35,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1742484822998,30.9,129.45,129.38,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484823293,30.9,129.47,129.4,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484823594,30.9,129.46,129.45,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1742484823789,30.9,129.47,129.38,310.76099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484824090,30.9,129.46,129.43,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1742484824290,0.04945582,129.44,129.43,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1742484824686,0.04945582,129.44,129.41,7.78282481]
["bitfinex-derivatives","SOLF0:USTF0",1742484824886,30.9,129.43,129.41,0.05282481]
["bitfinex-derivatives","SOLF0:USTF0",1742484825279,30.9,129.43,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742484825684,0.04945582,129.44,129.41,0.05282481]
["bitfinex-derivatives","SOLF0:USTF0",1742484825886,0.04945582,129.44,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742484826281,0.04945582,129.44,129.41,0.05282481]
["bitfinex-derivatives","SOLF0:USTF0",1742484826995,0.04945582,129.44,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742484828195,0.04945582,129.44,129.42,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742484828398,0.04945582,129.44,129.41,0.05282481]
["bitfinex-derivatives","SOLF0:USTF0",1742484828691,0.04945582,129.44,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742484828898,30.9,129.48,129.42,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742484829196,30.9,129.48,129.43,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742484829993,0.05627563,129.47,129.44,0.05906476]
["bitfinex-derivatives","SOLF0:USTF0",1742484830797,7.7273,129.46,129.44,0.05906476]
["bitfinex-derivatives","SOLF0:USTF0",1742484830991,30.88,129.45,129.44,0.05906476]
["bitfinex-derivatives","SOLF0:USTF0",1742484831190,30.88,129.45,129.44,0.01276476]
["bitfinex-derivatives","SOLF0:USTF0",1742484832595,38.6079,129.45,129.44,0.01276476]
["bitfinex-derivatives","SOLF0:USTF0",1742484832998,30.88,129.45,129.44,0.01276476]
["bitfinex-derivatives","SOLF0:USTF0",1742484833697,30.88,129.45,129.44,7.74126476]
["bitfinex-derivatives","SOLF0:USTF0",1742484833898,30.88,129.46,129.44,0.01276476]
["bitfinex-derivatives","SOLF0:USTF0",1742484834698,7.7279,129.45,129.44,0.01276476]
["bitfinex-derivatives","SOLF0:USTF0",1742484836096,7.7304,129.41,129.37,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742484836304,30.88,129.4,129.37,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742484836495,30.88,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742484836703,30.88,129.4,129.37,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742484837102,30.88,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742484837303,30.93071579,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742484838006,0.05071579,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742484838599,0.05071579,129.4,129.38,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742484838805,0.05071579,129.4,129.37,2.22781389]
["bitfinex-derivatives","SOLF0:USTF0",1742484839302,0.05071579,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742484841106,30.88,129.42,129.41,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742484841503,30.88,129.45,129.43,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742484841999,30.88,129.45,129.37,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742484842206,30.93737134,129.45,129.43,0.04995312]
["bitfinex-derivatives","SOLF0:USTF0",1742484842507,24.74099045,129.44,129.37,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742484842804,7.7316,129.39,129.37,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742484843007,30.92,129.39,129.35,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742484843405,38.6517,129.39,129.35,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742484843608,30.92,129.39,129.35,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742484843802,0.05610463,129.38,129.36,7.78265178]
["bitfinex-derivatives","SOLF0:USTF0",1742484844008,7.78820463,129.38,129.36,0.04985178]
["bitfinex-derivatives","SOLF0:USTF0",1742484844309,0.05610463,129.38,129.36,0.04985178]
["bitfinex-derivatives","SOLF0:USTF0",1742484844511,7.7327,129.37,129.36,0.04985178]
["bitfinex-derivatives","SOLF0:USTF0",1742484845009,0.05610463,129.38,129.36,0.04985178]
["bitfinex-derivatives","SOLF0:USTF0",1742484847109,7.7327,129.37,129.36,0.04985178]
["bitfinex-derivatives","SOLF0:USTF0",1742484847505,0.05610463,129.38,129.36,0.04985178]
["bitfinex-derivatives","SOLF0:USTF0",1742484848309,0.05610463,129.38,129.36,7.78275178]
["bitfinex-derivatives","SOLF0:USTF0",1742484848512,0.05610463,129.38,129.36,0.04985178]
["bitfinex-derivatives","SOLF0:USTF0",1742484848715,7.78850463,129.38,129.36,0.04985178]
["bitfinex-derivatives","SOLF0:USTF0",1742484848902,0.05610463,129.38,129.36,0.04985178]
["bitfinex-derivatives","SOLF0:USTF0",1742484849707,0.05610463,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742484850012,0.05610463,129.38,129.36,0.04985178]
["bitfinex-derivatives","SOLF0:USTF0",1742484850620,0.05610463,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742484851320,0.05610463,129.38,129.36,7.78275178]
["bitfinex-derivatives","SOLF0:USTF0",1742484851522,0.05610463,129.38,129.36,0.04985178]
["bitfinex-derivatives","SOLF0:USTF0",1742484851919,24.74099045,129.44,129.36,0.04985178]
["bitfinex-derivatives","SOLF0:USTF0",1742484852112,30.9,129.43,129.35,55.64099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484852517,30.9,129.43,129.4,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1742484852919,30.9,129.43,129.35,55.64099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484853125,30.94923717,129.43,129.4,0.05176437]
["bitfinex-derivatives","SOLF0:USTF0",1742484853320,30.9,129.43,129.32,28.78739045]
["bitfinex-derivatives","SOLF0:USTF0",1742484853526,7.7318,129.39,129.32,28.78739045]
["bitfinex-derivatives","SOLF0:USTF0",1742484853824,30.9,129.38,129.36,0.05922862]
["bitfinex-derivatives","SOLF0:USTF0",1742484854126,0.04893934,129.37,129.36,0.05922862]
["bitfinex-derivatives","SOLF0:USTF0",1742484854316,0.04893934,129.37,129.36,7.79222862]
["bitfinex-derivatives","SOLF0:USTF0",1742484855620,0.04893934,129.37,129.36,0.05922862]
["bitfinex-derivatives","SOLF0:USTF0",1742484856223,7.78163934,129.37,129.36,0.05922862]
["bitfinex-derivatives","SOLF0:USTF0",1742484857727,0.04893934,129.37,129.28,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742484857923,24.74099045,129.36,129.29,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742484858126,30.9,129.35,129.28,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742484858422,389.74099045,129.34,129.27,31.77054874]
["bitfinex-derivatives","SOLF0:USTF0",1742484858627,7.738,129.28,129.27,31.77054874]
["bitfinex-derivatives","SOLF0:USTF0",1742484858923,38.638,129.28,129.27,31.77054874]
["bitfinex-derivatives","SOLF0:USTF0",1742484859322,7.7386,129.27,129.26,0.05543092]
["bitfinex-derivatives","SOLF0:USTF0",1742484859525,30.9,129.28,129.26,0.05543092]
["bitfinex-derivatives","SOLF0:USTF0",1742484860327,30.9,129.27,129.26,0.05543092]
["bitfinex-derivatives","SOLF0:USTF0",1742484861130,0.04993487,129.29,129.26,0.05543092]
["bitfinex-derivatives","SOLF0:USTF0",1742484861429,30.9,129.27,129.26,0.05543092]
["bitfinex-derivatives","SOLF0:USTF0",1742484862029,318.58099045,129.27,129.23,128.05965269]
["bitfinex-derivatives","SOLF0:USTF0",1742484862220,24.74099045,129.24,129.22,212.03611431]
["bitfinex-derivatives","SOLF0:USTF0",1742484862423,30.94,129.23,129.22,78.53320469]
["bitfinex-derivatives","SOLF0:USTF0",1742484862833,30.96,129.24,129.22,78.53320469]
["bitfinex-derivatives","SOLF0:USTF0",1742484863031,30.96,129.24,129.16,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484863232,31.01757014,129.24,129.22,0.04972583]
["bitfinex-derivatives","SOLF0:USTF0",1742484863433,30.96,129.24,129.16,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484863634,31.01065741,129.24,129.22,0.05366]
["bitfinex-derivatives","SOLF0:USTF0",1742484863826,31.00901015,129.24,129.16,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484864027,30.96,129.24,129.16,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484864226,0.05406738,129.21,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742484864422,31.11406738,129.21,129.19,0.05315525]
["bitfinex-derivatives","SOLF0:USTF0",1742484865532,7.7428,129.2,129.19,0.05315525]
["bitfinex-derivatives","SOLF0:USTF0",1742484865730,0.05406738,129.21,129.19,0.05315525]
["bitfinex-derivatives","SOLF0:USTF0",1742484865930,31.32,129.2,129.19,7.79655525]
["bitfinex-derivatives","SOLF0:USTF0",1742484866329,31.32,129.2,129.19,0.05315525]
["bitfinex-derivatives","SOLF0:USTF0",1742484866532,31.32,129.2,129.19,7.79655525]
["bitfinex-derivatives","SOLF0:USTF0",1742484866926,31.32,129.2,129.19,0.05315525]
["bitfinex-derivatives","SOLF0:USTF0",1742484867524,39.0628,129.2,129.19,0.05315525]
["bitfinex-derivatives","SOLF0:USTF0",1742484868129,31.32,129.2,129.19,0.05315525]
["bitfinex-derivatives","SOLF0:USTF0",1742484868632,404.06,129.2,129.09,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484868835,389.74099045,129.19,129.07,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742484869737,24.74099045,129.17,129.07,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742484869937,0.0593301,129.14,129.12,0.05648456]
["bitfinex-derivatives","SOLF0:USTF0",1742484870142,31.42,129.13,129.12,0.05648456]
["bitfinex-derivatives","SOLF0:USTF0",1742484871936,0.0593301,129.14,129.12,0.05648456]
["bitfinex-derivatives","SOLF0:USTF0",1742484872140,31.4993301,129.14,129.12,0.05648456]
["bitfinex-derivatives","SOLF0:USTF0",1742484872838,31.4993301,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742484873137,0.0593301,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742484873332,0.0593301,129.14,129.12,0.05648456]
["bitfinex-derivatives","SOLF0:USTF0",1742484873936,0.0593301,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742484875033,0.0593301,129.14,129.12,0.05648456]
["bitfinex-derivatives","SOLF0:USTF0",1742484875234,31.54,129.13,129.12,0.05648456]
["bitfinex-derivatives","SOLF0:USTF0",1742484875637,31.54,129.13,129.12,7.80408456]
["bitfinex-derivatives","SOLF0:USTF0",1742484876039,31.54,129.13,129.12,0.05648456]
["bitfinex-derivatives","SOLF0:USTF0",1742484876743,0.0593301,129.14,129.12,0.05648456]
["bitfinex-derivatives","SOLF0:USTF0",1742484877344,0.0593301,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742484879044,31.62,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742484879346,31.56,129.18,129.12,0.05648456]
["bitfinex-derivatives","SOLF0:USTF0",1742484879745,31.54,129.18,129.1,56.34099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484879947,7.7449,129.17,129.1,56.34099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484880138,7.7449,129.17,129.14,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742484880342,0.05299957,129.15,129.14,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742484880543,0.05299957,129.15,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484880844,31.57299957,129.15,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484881148,7.7467,129.14,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484881942,39.31899957,129.15,129.12,7.79792526]
["bitfinex-derivatives","SOLF0:USTF0",1742484882141,39.31899957,129.15,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484882449,31.57299957,129.15,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484882649,39.31909957,129.15,129.12,7.79772526]
["bitfinex-derivatives","SOLF0:USTF0",1742484882844,31.57299957,129.15,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484883246,7.7467,129.14,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484883443,31.57299957,129.15,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484885052,7.7464,129.14,129.12,7.79792526]
["bitfinex-derivatives","SOLF0:USTF0",1742484885252,31.57299957,129.15,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484885652,39.31889957,129.15,129.12,7.79772526]
["bitfinex-derivatives","SOLF0:USTF0",1742484886157,7.747,129.13,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484887857,7.7467,129.14,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484888154,31.57299957,129.15,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484888958,7.7467,129.14,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484889757,7.7467,129.14,129.12,7.79792526]
["bitfinex-derivatives","SOLF0:USTF0",1742484890249,7.7467,129.14,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484890451,7.747,129.13,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484890755,31.57299957,129.15,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484891451,31.57299957,129.15,129.13,7.68411134]
["bitfinex-derivatives","SOLF0:USTF0",1742484891756,0.05299957,129.15,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484891957,0.05299957,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742484894146,31.25299957,129.15,129.12,0.05042526]
["bitfinex-derivatives","SOLF0:USTF0",1742484894554,31.25299957,129.15,129.08,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484894753,7.7467,129.14,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742484894953,31.25299957,129.15,129.08,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484895147,7.7465,129.14,129.11,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742484895350,7.7465,129.14,129.08,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484895553,31.25299957,129.15,129.08,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484895753,7.7467,129.14,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742484895954,22.85263001,129.14,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742484896353,30.59943001,129.14,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742484896553,22.85263001,129.14,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742484897159,30.59933001,129.14,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742484897359,22.85263001,129.14,129.1,0.05494757]
["bitfinex-derivatives","SOLF0:USTF0",1742484897757,7.7479,129.12,129.1,0.05494757]
["bitfinex-derivatives","SOLF0:USTF0",1742484897956,31.16,129.11,129.1,0.05494757]
["bitfinex-derivatives","SOLF0:USTF0",1742484898156,0.05800292,129.12,129.1,0.05494757]
["bitfinex-derivatives","SOLF0:USTF0",1742484898864,0.05800292,129.12,129.11,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742484899264,0.05800292,129.12,129.1,0.05494757]
["bitfinex-derivatives","SOLF0:USTF0",1742484899759,0.05800292,129.12,129.11,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742484900761,0.05800292,129.12,129.1,7.80334757]
["bitfinex-derivatives","SOLF0:USTF0",1742484900957,0.05800292,129.12,129.1,0.05494757]
["bitfinex-derivatives","SOLF0:USTF0",1742484901359,0.05800292,129.12,129.1,7.80354757]
["bitfinex-derivatives","SOLF0:USTF0",1742484901662,0.05800292,129.12,129.1,0.05494757]
["bitfinex-derivatives","SOLF0:USTF0",1742484901964,0.05800292,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742484902360,10.23716289,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742484903270,0.32336289,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742484903460,0.32336289,129.13,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742484903861,0.32336289,129.13,129.1,0.05494757]
["bitfinex-derivatives","SOLF0:USTF0",1742484904172,7.7479,129.12,129.1,0.05494757]
["bitfinex-derivatives","SOLF0:USTF0",1742484904761,38.8282,129.11,129.1,0.05494757]
["bitfinex-derivatives","SOLF0:USTF0",1742484905267,22.98,129.05,128.88,210.98905857]
["bitfinex-derivatives","SOLF0:USTF0",1742484905461,24.74099045,128.99,128.89,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742484905667,31.72,128.98,128.89,26.73449045]
["bitfinex-derivatives","SOLF0:USTF0",1742484905973,31.76,128.99,128.9,242.74905857]
["bitfinex-derivatives","SOLF0:USTF0",1742484906268,0.05964548,128.96,128.93,0.0582356]
["bitfinex-derivatives","SOLF0:USTF0",1742484906677,7.7602,128.91,128.9,210.98905857]
["bitfinex-derivatives","SOLF0:USTF0",1742484906867,7.7602,128.91,128.9,201.06745857]
["bitfinex-derivatives","SOLF0:USTF0",1742484906868,39.8402,128.91,128.9,201.06745857]
["bitfinex-derivatives","SOLF0:USTF0",1742484907076,287.72,128.91,128.89,295.14466199]
["bitfinex-derivatives","SOLF0:USTF0",1742484907265,287.72,128.91,128.89,237.47444761]
["bitfinex-derivatives","SOLF0:USTF0",1742484907266,372.7608,128.9,128.89,237.47444761]
["bitfinex-derivatives","SOLF0:USTF0",1742484907466,7.7608,128.9,128.89,91.96272397]
["bitfinex-derivatives","SOLF0:USTF0",1742484907667,40.26179045,128.9,128.89,3.20100415]
["bitfinex-derivatives","SOLF0:USTF0",1742484907975,40.26179045,128.9,128.77,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1742484907976,58.79357128,128.9,128.77,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742484908172,58.79357128,128.9,128.73,598.43516192]
["bitfinex-derivatives","SOLF0:USTF0",1742484908173,23.22,128.87,128.73,318.05417147]
["bitfinex-derivatives","SOLF0:USTF0",1742484908471,24.74099045,128.88,128.73,318.05417147]
["bitfinex-derivatives","SOLF0:USTF0",1742484908472,24.74099045,128.83,128.73,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484908768,32.42,128.82,128.73,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484908970,32.42,128.82,128.76,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484909161,0.0524103,128.79,128.76,57.23027735]
["bitfinex-derivatives","SOLF0:USTF0",1742484909367,32.46,128.8,128.68,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742484909571,32.44,128.82,128.74,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484909766,32.44,128.83,128.74,57.18099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484909971,32.44,128.83,128.76,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742484910169,32.44,128.83,128.74,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484910377,85.79326205,128.79,128.77,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484910671,32.52,128.88,128.78,36.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742484910875,24.74099045,129.01,128.87,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484911073,33.87090546,129.0,128.88,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742484911270,7.7573,128.96,128.88,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742484911471,40.2573,128.96,128.88,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742484911666,32.5,128.96,128.88,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742484911968,0.0497929,128.93,128.91,0.05330301]
["bitfinex-derivatives","SOLF0:USTF0",1742484912272,0.0497929,128.93,128.9,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484912868,60.37223577,128.99,128.9,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484913067,60.37223577,128.99,128.93,24.74099045]
["bitfinex-derivatives","SOLF0:USTF0",1742484913265,60.37223577,128.99,128.95,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742484913469,27.87223577,128.99,128.94,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1742484913671,34.15026742,129.01,128.96,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742484913874,32.62,129.03,128.96,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484914070,0.05183737,129.0,128.97,0.05299271]
["bitfinex-derivatives","SOLF0:USTF0",1742484914280,0.05183737,129.0,128.97,7.80959271]
["bitfinex-derivatives","SOLF0:USTF0",1742484914579,0.05183737,129.0,128.97,0.05299271]
["bitfinex-derivatives","SOLF0:USTF0",1742484914769,32.63183737,129.0,128.97,0.05299271]
["bitfinex-derivatives","SOLF0:USTF0",1742484915370,0.05183737,129.0,128.98,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484915566,32.62,129.04,129.01,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742484915790,32.62,129.04,128.98,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484916076,32.62,129.04,128.94,77.42239205]
["bitfinex-derivatives","SOLF0:USTF0",1742484916270,7.7536,129.03,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742484916473,7.7536,129.03,128.94,77.42239205]
["bitfinex-derivatives","SOLF0:USTF0",1742484916674,0.05139663,129.0,128.88,51.08113897]
["bitfinex-derivatives","SOLF0:USTF0",1742484916875,32.62,128.99,128.91,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484917073,32.6,129.0,128.94,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484917278,32.6,129.0,128.96,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742484917473,32.6,129.0,128.94,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484917874,0.05607419,128.98,128.96,0.05751848]
["bitfinex-derivatives","SOLF0:USTF0",1742484918266,0.05607419,128.98,128.96,7.81431848]
["bitfinex-derivatives","SOLF0:USTF0",1742484918470,0.05607419,128.98,128.96,0.05751848]
["bitfinex-derivatives","SOLF0:USTF0",1742484918671,32.68,128.97,128.96,0.05751848]
["bitfinex-derivatives","SOLF0:USTF0",1742484919481,32.68,128.97,128.91,10.55654692]
["bitfinex-derivatives","SOLF0:USTF0",1742484920175,329.12459205,128.97,128.91,10.55654692]
["bitfinex-derivatives","SOLF0:USTF0",1742484920366,7.7574,128.96,128.91,18.31654692]
["bitfinex-derivatives","SOLF0:USTF0",1742484920574,0.05754759,128.95,128.93,0.0545932]
["bitfinex-derivatives","SOLF0:USTF0",1742484920773,32.64,128.94,128.93,0.0545932]
["bitfinex-derivatives","SOLF0:USTF0",1742484922879,32.64,128.94,128.86,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742484922880,7.7603,128.91,128.86,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742484923075,32.62,128.9,128.84,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742484923271,365.0,128.94,128.84,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742484923272,32.62,128.89,128.84,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742484923867,32.62,128.89,128.86,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742484924077,32.62,128.89,128.84,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742484924281,32.67789988,128.89,128.86,0.05778042]
["bitfinex-derivatives","SOLF0:USTF0",1742484924470,32.67789988,128.89,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742484924671,32.67789988,128.89,128.86,0.05778042]
["bitfinex-derivatives","SOLF0:USTF0",1742484925180,7.7599,128.92,128.86,73.18237247]
["bitfinex-derivatives","SOLF0:USTF0",1742484925584,32.6,128.93,128.86,73.12459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484926277,0.04918493,128.91,128.88,0.05205523]
["bitfinex-derivatives","SOLF0:USTF0",1742484926477,32.6,128.95,128.89,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484926679,32.6,128.95,128.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742484926879,32.6,128.95,128.87,73.10459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484927382,7.7588,128.94,128.87,73.10459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484927685,0.05184431,128.92,128.9,0.05477083]
["bitfinex-derivatives","SOLF0:USTF0",1742484927882,32.6,128.95,128.9,0.05477083]
["bitfinex-derivatives","SOLF0:USTF0",1742484928079,32.6,128.95,128.9,40.57936288]
["bitfinex-derivatives","SOLF0:USTF0",1742484928286,32.58,128.97,128.95,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742484928783,32.58,128.97,128.9,73.10459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484928981,40.337,128.97,128.9,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742484929184,0.05758273,128.95,128.92,0.05517777]
["bitfinex-derivatives","SOLF0:USTF0",1742484929485,0.05758273,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742484929789,0.05758273,128.95,128.92,0.05517777]
["bitfinex-derivatives","SOLF0:USTF0",1742484930381,32.56,128.94,128.92,0.05517777]
["bitfinex-derivatives","SOLF0:USTF0",1742484930585,438.08459205,128.94,128.83,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742484930777,40.52459205,128.92,128.83,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742484930981,32.54,128.91,128.83,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742484931380,296.58459205,128.9,128.81,10.55654692]
["bitfinex-derivatives","SOLF0:USTF0",1742484931581,621.06,128.9,128.81,10.55654692]
["bitfinex-derivatives","SOLF0:USTF0",1742484931776,0.05696849,128.87,128.84,0.04937077]
["bitfinex-derivatives","SOLF0:USTF0",1742484931980,32.69696849,128.87,128.84,0.04937077]
["bitfinex-derivatives","SOLF0:USTF0",1742484932674,32.69696849,128.87,128.84,7.81367077]
["bitfinex-derivatives","SOLF0:USTF0",1742484932881,32.69696849,128.87,128.84,0.04937077]
["bitfinex-derivatives","SOLF0:USTF0",1742484933881,73.22156054,128.87,128.84,0.04937077]
["bitfinex-derivatives","SOLF0:USTF0",1742484934088,40.52459205,128.85,128.81,10.55654692]
["bitfinex-derivatives","SOLF0:USTF0",1742484934382,40.52459205,128.85,128.79,84.4523754]
["bitfinex-derivatives","SOLF0:USTF0",1742484934383,40.52459205,128.82,128.79,84.4523754]
["bitfinex-derivatives","SOLF0:USTF0",1742484934584,32.78,128.81,128.79,72.6655754]
["bitfinex-derivatives","SOLF0:USTF0",1742484934785,32.78,128.81,128.78,126.6785631]
["bitfinex-derivatives","SOLF0:USTF0",1742484934983,32.78,128.81,128.72,164.97424789]
["bitfinex-derivatives","SOLF0:USTF0",1742484935180,32.82988636,128.81,128.72,55.98714835]
["bitfinex-derivatives","SOLF0:USTF0",1742484935486,40.52459205,128.73,128.59,528.44659543]
["bitfinex-derivatives","SOLF0:USTF0",1742484935782,7.7727,128.71,128.63,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1742484935983,365.0,128.78,128.64,457.32767702]
["bitfinex-derivatives","SOLF0:USTF0",1742484936189,329.72459205,128.77,128.66,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484936683,0.05401014,128.73,128.7,0.05768306]
["bitfinex-derivatives","SOLF0:USTF0",1742484937280,7.7723,128.71,128.7,0.05768306]
["bitfinex-derivatives","SOLF0:USTF0",1742484937481,33.34,128.71,128.7,0.05768306]
["bitfinex-derivatives","SOLF0:USTF0",1742484937681,33.34,128.71,128.65,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1742484938684,33.34,128.71,128.66,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742484938885,0.05482709,128.69,128.67,0.0551631]
["bitfinex-derivatives","SOLF0:USTF0",1742484939693,33.3,128.74,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742484939892,33.3,128.74,128.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484940483,33.32,128.76,128.67,73.84459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484940688,40.52459205,128.83,128.76,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742484940988,0.05611022,128.79,128.72,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484941186,33.34,128.8,128.77,0.05322877]
["bitfinex-derivatives","SOLF0:USTF0",1742484941385,148.25334579,128.79,128.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742484941688,398.36,128.92,128.76,81.0491841]
["bitfinex-derivatives","SOLF0:USTF0",1742484941892,7.7606,128.91,128.82,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742484942201,398.36,128.92,128.82,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742484942787,398.36,128.92,128.81,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484942788,0.05069468,128.88,128.83,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742484943095,0.05069468,128.88,128.86,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742484943294,0.05069468,128.88,128.84,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484943494,0.05069468,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742484944288,0.05069468,128.88,128.86,7.81595011]
["bitfinex-derivatives","SOLF0:USTF0",1742484944485,0.05069468,128.88,128.86,0.05275011]
["bitfinex-derivatives","SOLF0:USTF0",1742484945290,0.05069468,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742484945495,0.05069468,128.88,128.86,0.05275011]
["bitfinex-derivatives","SOLF0:USTF0",1742484945496,33.4,128.92,128.86,0.05275011]
["bitfinex-derivatives","SOLF0:USTF0",1742484945698,33.52,128.94,128.87,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742484945895,35.59,128.96,128.88,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742484946091,76.11459205,128.96,128.88,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742484946790,0.05335923,128.93,128.91,0.05939912]
["bitfinex-derivatives","SOLF0:USTF0",1742484947300,33.63335923,128.93,128.91,0.05939912]
["bitfinex-derivatives","SOLF0:USTF0",1742484948393,33.63335923,128.93,128.79,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1742484948394,7.7617,128.89,128.79,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1742484948589,33.62,128.88,128.84,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742484948894,33.6,128.89,128.8,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484949097,33.6,128.89,128.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742484949393,74.12459205,128.91,128.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742484949597,0.05129535,128.87,128.84,0.05445273]
["bitfinex-derivatives","SOLF0:USTF0",1742484950196,0.05129535,128.87,128.84,7.81855273]
["bitfinex-derivatives","SOLF0:USTF0",1742484951900,40.52459205,128.97,128.86,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484952095,33.5,128.96,128.86,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484952296,33.5,128.96,128.87,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742484952695,33.5,128.96,128.85,330.20459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484952898,7.7587,128.94,128.86,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742484953105,0.05649794,128.92,128.89,0.0583575]
["bitfinex-derivatives","SOLF0:USTF0",1742484955508,33.43649794,128.92,128.89,0.0583575]
["bitfinex-derivatives","SOLF0:USTF0",1742484957609,7.7603,128.91,128.89,0.0583575]
["bitfinex-derivatives","SOLF0:USTF0",1742484958000,33.43649794,128.92,128.89,0.0583575]
["bitfinex-derivatives","SOLF0:USTF0",1742484958197,0.05649794,128.92,128.89,0.0583575]
["bitfinex-derivatives","SOLF0:USTF0",1742484959216,0.05649794,128.92,128.89,7.8195575]
["bitfinex-derivatives","SOLF0:USTF0",1742484959505,0.05649794,128.92,128.89,0.0583575]
["bitfinex-derivatives","SOLF0:USTF0",1742484960605,40.58108999,128.92,128.89,0.0583575]
["bitfinex-derivatives","SOLF0:USTF0",1742484960805,7.7608,128.9,128.89,0.0583575]
["bitfinex-derivatives","SOLF0:USTF0",1742484961015,41.0208,128.9,128.89,0.0583575]
["bitfinex-derivatives","SOLF0:USTF0",1742484961406,7.7633,128.86,128.85,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1742484961611,73.84459205,128.87,128.8,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742484961812,33.32,128.86,128.8,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742484962504,0.05378934,128.84,128.82,0.05083587]
["bitfinex-derivatives","SOLF0:USTF0",1742484962714,33.28,128.83,128.75,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742484962907,7.7668,128.81,128.76,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742484963106,33.28,128.83,128.75,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742484963311,33.26,128.85,128.76,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484963609,33.3,128.88,128.8,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484963811,33.3,128.88,128.81,293.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742484964004,0.00522573,128.85,128.84,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742484964213,33.3,128.9,128.82,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484964908,33.28,128.92,128.84,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484965106,33.28,128.92,128.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742484965413,0.05928403,128.89,128.87,0.05422356]
["bitfinex-derivatives","SOLF0:USTF0",1742484966214,0.05928403,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742484967214,0.05928403,128.89,128.87,256.17422356]
["bitfinex-derivatives","SOLF0:USTF0",1742484967612,33.31928403,128.89,128.87,256.17422356]
["bitfinex-derivatives","SOLF0:USTF0",1742484967808,33.31928403,128.89,128.87,0.05422356]
["bitfinex-derivatives","SOLF0:USTF0",1742484968012,33.31928403,128.89,128.82,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742484968214,40.52459205,128.87,128.77,260.1656]
["bitfinex-derivatives","SOLF0:USTF0",1742484968410,33.3,128.86,128.77,260.1656]
["bitfinex-derivatives","SOLF0:USTF0",1742484968611,33.3,128.86,128.77,258.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742484968804,35.3182,128.86,128.77,258.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742484969005,33.3,128.86,128.78,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484969307,40.52459205,128.97,128.85,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484969507,42.54279205,128.97,128.87,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484969709,40.52459205,128.95,128.87,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742484969909,33.3,128.94,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742484970114,7.7609,128.9,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742484970315,33.28,128.91,128.86,263.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742484970515,33.33182866,128.9,128.87,0.05517983]
["bitfinex-derivatives","SOLF0:USTF0",1742484970707,7.7615,128.89,128.87,0.05517983]
["bitfinex-derivatives","SOLF0:USTF0",1742484970903,0.05182866,128.9,128.87,0.05517983]
["bitfinex-derivatives","SOLF0:USTF0",1742484971111,0.05182866,128.9,128.87,40.57977188]
["bitfinex-derivatives","SOLF0:USTF0",1742484971311,0.05182866,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742484971613,35.4395,128.99,128.89,73.80459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484971816,7.758,128.95,128.89,73.80459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484972115,33.24,128.96,128.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742484972712,0.04893969,128.94,128.91,0.04954162]
["bitfinex-derivatives","SOLF0:USTF0",1742484973315,0.04893969,128.94,128.93,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742484975111,0.04893969,128.94,128.91,0.04954162]
["bitfinex-derivatives","SOLF0:USTF0",1742484975416,33.2,128.93,128.91,0.04954162]
["bitfinex-derivatives","SOLF0:USTF0",1742484977313,0.04893969,128.94,128.91,40.57413367]
["bitfinex-derivatives","SOLF0:USTF0",1742484978214,0.04893969,128.94,128.91,0.04954162]
["bitfinex-derivatives","SOLF0:USTF0",1742484978519,33.16,128.93,128.91,0.04954162]
["bitfinex-derivatives","SOLF0:USTF0",1742484979019,40.9193,128.93,128.91,0.04954162]
["bitfinex-derivatives","SOLF0:USTF0",1742484979221,33.16,128.93,128.84,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742484979419,33.16,128.93,128.81,75.83039205]
["bitfinex-derivatives","SOLF0:USTF0",1742484979420,7.7624,128.88,128.81,75.83039205]
["bitfinex-derivatives","SOLF0:USTF0",1742484979609,33.18,128.88,128.81,75.83039205]
["bitfinex-derivatives","SOLF0:USTF0",1742484980623,33.23739091,128.88,128.86,256.1505127]
["bitfinex-derivatives","SOLF0:USTF0",1742484981417,40.99969091,128.88,128.86,256.1505127]
["bitfinex-derivatives","SOLF0:USTF0",1742484981613,33.23739091,128.88,128.86,256.1505127]
["bitfinex-derivatives","SOLF0:USTF0",1742484981814,0.05739091,128.88,128.86,256.1505127]
["bitfinex-derivatives","SOLF0:USTF0",1742484982320,33.14,128.87,128.78,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742484982521,7.7668,128.81,128.78,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742484982720,33.2,128.82,128.78,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742484982918,4.2023,128.86,128.78,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742484983119,40.9447,128.84,128.79,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742484983317,0.05228587,128.83,128.8,0.05203254]
["bitfinex-derivatives","SOLF0:USTF0",1742484983714,0.05228587,128.83,128.8,40.57662459]
["bitfinex-derivatives","SOLF0:USTF0",1742484983920,0.05228587,128.83,128.82,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484984222,33.16,128.88,128.82,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484984423,33.16,128.9,128.82,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484984727,7.7636,128.86,128.82,48.28999205]
["bitfinex-derivatives","SOLF0:USTF0",1742484984922,33.16,128.9,128.82,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484985323,33.14,128.92,128.84,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484985525,0.05415765,128.87,128.85,256.13179222]
["bitfinex-derivatives","SOLF0:USTF0",1742484985714,7.7617,128.89,128.85,263.89539222]
["bitfinex-derivatives","SOLF0:USTF0",1742484985919,0.05163166,128.87,128.85,256.13179222]
["bitfinex-derivatives","SOLF0:USTF0",1742484986225,33.14,128.92,128.85,256.13179222]
["bitfinex-derivatives","SOLF0:USTF0",1742484986427,0.05726452,128.87,128.85,256.13179222]
["bitfinex-derivatives","SOLF0:USTF0",1742484986619,0.05002122,128.9,128.85,256.13179222]
["bitfinex-derivatives","SOLF0:USTF0",1742484986818,7.7624,128.88,128.85,256.13179222]
["bitfinex-derivatives","SOLF0:USTF0",1742484987119,33.11623573,128.89,128.85,0.05179222]
["bitfinex-derivatives","SOLF0:USTF0",1742484987315,33.06,128.88,128.85,0.05179222]
["bitfinex-derivatives","SOLF0:USTF0",1742484987514,7.7633,128.86,128.85,0.05179222]
["bitfinex-derivatives","SOLF0:USTF0",1742484987723,73.58459205,128.88,128.8,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742484987928,7.7663,128.81,128.8,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742484988224,33.12,128.84,128.75,329.74459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484988419,33.12,128.84,128.77,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742484988816,0.055332,128.82,128.79,0.05453186]
["bitfinex-derivatives","SOLF0:USTF0",1742484989020,7.7666,128.81,128.79,0.05453186]
["bitfinex-derivatives","SOLF0:USTF0",1742484989216,0.055332,128.82,128.79,0.05453186]
["bitfinex-derivatives","SOLF0:USTF0",1742484989520,0.055332,128.82,128.79,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742484989521,33.1,128.81,128.79,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742484989827,73.62459205,128.81,128.71,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742484990027,33.1,128.81,128.71,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742484990919,0.05266403,128.77,128.75,0.05138426]
["bitfinex-derivatives","SOLF0:USTF0",1742484991728,7.82156403,128.77,128.75,0.05138426]
["bitfinex-derivatives","SOLF0:USTF0",1742484992427,7.82156403,128.77,128.67,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1742484992428,40.57725608,128.77,128.64,1.35153504]
["bitfinex-derivatives","SOLF0:USTF0",1742484992724,33.16,128.78,128.62,84.95260264]
["bitfinex-derivatives","SOLF0:USTF0",1742484992725,40.52459205,128.68,128.62,84.95260264]
["bitfinex-derivatives","SOLF0:USTF0",1742484992934,40.52459205,128.66,128.61,120.7688153]
["bitfinex-derivatives","SOLF0:USTF0",1742484993227,34.6,128.65,128.61,120.7688153]
["bitfinex-derivatives","SOLF0:USTF0",1742484993428,365.0,128.69,128.61,120.7688153]
["bitfinex-derivatives","SOLF0:USTF0",1742484993627,34.74,128.68,128.61,120.7688153]
["bitfinex-derivatives","SOLF0:USTF0",1742484993824,365.0,128.69,128.63,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484994227,365.0,128.69,128.62,38.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742484994428,365.0,128.74,128.64,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484994723,365.0,128.73,128.62,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742484994924,7.7702,128.75,128.66,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484995124,365.0,128.75,128.67,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742484995324,365.0,128.77,128.67,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742484995521,40.52459205,128.75,128.65,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1742484995724,38.8,128.74,128.63,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484995927,38.8,128.74,128.62,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742484995928,79.32459205,128.74,128.62,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742484996128,0.0528869,128.69,128.67,0.05390218]
["bitfinex-derivatives","SOLF0:USTF0",1742484997127,0.0528869,128.69,128.67,40.43390218]
["bitfinex-derivatives","SOLF0:USTF0",1742484997325,0.0528869,128.69,128.67,0.05390218]
["bitfinex-derivatives","SOLF0:USTF0",1742484997528,40.48,128.68,128.67,0.05390218]
["bitfinex-derivatives","SOLF0:USTF0",1742484997725,81.00459205,128.68,128.6,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742484998331,40.78,128.67,128.6,42.52969205]
["bitfinex-derivatives","SOLF0:USTF0",1742484998530,2.0372,128.73,128.65,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484998722,41.04,128.76,128.67,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484998920,0.05649178,128.7,128.68,0.05236324]
["bitfinex-derivatives","SOLF0:USTF0",1742484999122,41.04,128.76,128.68,0.05236324]
["bitfinex-derivatives","SOLF0:USTF0",1742484999327,41.14,128.76,128.69,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742484999629,40.5811895,128.73,128.66,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742484999820,41.3,128.72,128.66,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742485000735,41.28,128.72,128.7,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742485000934,41.28,128.72,128.66,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742485001126,41.33115837,128.72,128.66,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742485001328,41.33115837,128.72,128.62,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742485001527,40.52459205,128.71,128.62,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742485001829,0.05330958,128.68,128.62,46.65139205]
["bitfinex-derivatives","SOLF0:USTF0",1742485002133,0.05330958,128.68,128.64,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485002629,0.05330958,128.68,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742485003333,406.32,128.76,128.67,48.30459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485003530,41.32,128.76,128.67,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485003731,41.32,128.76,128.68,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1742485003931,41.32,128.76,128.7,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742485004233,40.52459205,128.73,128.63,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485004434,41.4,128.72,128.67,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742485004730,40.52459205,128.71,128.67,0.05432071]
["bitfinex-derivatives","SOLF0:USTF0",1742485004931,0.05907132,128.71,128.67,0.05432071]
["bitfinex-derivatives","SOLF0:USTF0",1742485005140,41.43907132,128.71,128.67,0.05432071]
["bitfinex-derivatives","SOLF0:USTF0",1742485005534,41.43907132,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742485005732,41.43907132,128.71,128.67,0.05432071]
["bitfinex-derivatives","SOLF0:USTF0",1742485006033,41.43907132,128.71,128.69,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742485006335,41.43907132,128.71,128.67,0.05432071]
["bitfinex-derivatives","SOLF0:USTF0",1742485006533,40.52459205,128.7,128.67,0.05432071]
["bitfinex-derivatives","SOLF0:USTF0",1742485006839,40.52459205,128.68,128.67,0.00352071]
["bitfinex-derivatives","SOLF0:USTF0",1742485007138,41.3,128.68,128.67,0.00352071]
["bitfinex-derivatives","SOLF0:USTF0",1742485007637,41.3,128.68,128.67,7.77822071]
["bitfinex-derivatives","SOLF0:USTF0",1742485008739,41.3,128.68,128.67,7.75822071]
["bitfinex-derivatives","SOLF0:USTF0",1742485009042,41.3,128.68,128.66,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742485009234,41.3,128.68,128.64,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742485009633,41.3,128.68,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742485009840,0.05304073,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742485010040,41.28,128.71,128.64,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742485010236,0.0529172,128.68,128.64,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742485010739,0.0529172,128.68,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742485010939,0.0529172,128.68,128.64,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742485011137,0.0529172,128.68,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742485011334,41.2129172,128.68,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742485011535,41.2129172,128.68,128.64,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742485011739,7.7751,128.67,128.63,264.2168]
["bitfinex-derivatives","SOLF0:USTF0",1742485011939,41.2129172,128.68,128.63,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742485012834,41.2129172,128.68,128.64,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742485013234,41.2129172,128.68,128.61,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1742485013235,41.2129172,128.68,128.59,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742485013528,41.16,128.68,128.59,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742485013733,0.05788934,128.65,128.59,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742485013929,0.05788934,128.65,128.59,42.64139205]
["bitfinex-derivatives","SOLF0:USTF0",1742485014133,0.05788934,128.65,128.6,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1742485014636,0.05788934,128.65,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742485015037,7.773,128.7,128.66,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742485015237,40.52459205,128.74,128.63,81.78459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485015434,41.22,128.72,128.64,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742485015635,7.7725,128.71,128.64,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742485015840,10.24902462,128.74,128.65,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485016149,10.24902462,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742485016450,10.24902462,128.74,128.7,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1742485016451,0.05250654,128.71,128.7,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1742485016639,10.24902462,128.74,128.72,0.05707847]
["bitfinex-derivatives","SOLF0:USTF0",1742485016835,10.24902462,128.74,128.66,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742485016836,10.24902462,128.74,128.67,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485017041,10.30346309,128.74,128.72,0.0565377]
["bitfinex-derivatives","SOLF0:USTF0",1742485017237,10.30346309,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742485017546,0.35142462,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742485017947,0.35142462,128.74,128.72,0.05120676]
["bitfinex-derivatives","SOLF0:USTF0",1742485018244,0.05571167,128.75,128.72,0.05120676]
["bitfinex-derivatives","SOLF0:USTF0",1742485018446,0.05571167,128.75,128.72,7.82290676]
["bitfinex-derivatives","SOLF0:USTF0",1742485018650,0.05571167,128.75,128.72,0.05120676]
["bitfinex-derivatives","SOLF0:USTF0",1742485019450,40.52459205,128.73,128.59,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742485019647,40.52459205,128.7,128.59,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742485019849,7.7757,128.66,128.59,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742485020047,45.02,128.69,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742485020350,45.02,128.69,128.59,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742485020550,87.82519205,128.72,128.59,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742485020750,47.3006,128.72,128.59,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742485020945,87.82519205,128.72,128.61,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485021251,0.05236205,128.67,128.59,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742485021547,85.66459205,128.68,128.59,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742485021752,0.05436686,128.64,128.59,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742485021948,0.05436686,128.64,128.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1742485022356,0.05436686,128.64,128.59,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742485022648,85.97895891,128.64,128.56,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742485022854,85.97895891,128.64,128.56,9.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742485023050,40.52459205,128.6,128.48,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485023248,40.52459205,128.58,128.46,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485023452,0.05972817,128.55,128.5,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485023649,0.05972817,128.55,128.51,51.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742485023955,0.05463374,128.54,128.52,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742485024262,85.94459205,128.6,128.51,262.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742485024552,7.7808,128.58,128.51,42.53559205]
["bitfinex-derivatives","SOLF0:USTF0",1742485024755,0.05190765,128.57,128.51,42.53559205]
["bitfinex-derivatives","SOLF0:USTF0",1742485024951,0.05190765,128.57,128.53,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485025143,0.05190765,128.57,128.55,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485025348,0.05190765,128.57,128.54,306.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742485026352,0.05190765,128.57,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742485026553,30.54259287,128.57,128.54,306.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742485027161,30.54259287,128.57,128.54,260.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742485028061,30.54259287,128.57,128.54,258.6266]
["bitfinex-derivatives","SOLF0:USTF0",1742485028262,30.54259287,128.57,128.54,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742485028755,23.94279287,128.57,128.55,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1742485028951,23.94279287,128.57,128.56,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485028952,12.09449287,128.57,128.56,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485029153,135.00313683,128.59,128.56,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485029354,113.53973683,128.59,128.58,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485029555,30.83889081,128.61,128.56,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485029959,0.05871601,128.6,128.57,0.05371144]
["bitfinex-derivatives","SOLF0:USTF0",1742485031763,0.05871601,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742485031958,18.33060682,128.61,128.59,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485032167,70.1609381,128.62,128.6,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1742485032462,254.08904354,128.65,128.61,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485032661,308.15101315,128.74,128.64,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485032963,409.36643594,128.73,128.62,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1742485033158,45.18,128.72,128.62,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1742485033357,0.04990936,128.7,128.68,0.0538829]
["bitfinex-derivatives","SOLF0:USTF0",1742485033760,0.04990936,128.7,128.62,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1742485034059,308.15101315,128.74,128.66,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485034361,4.2162,128.74,128.69,280.71690692]
["bitfinex-derivatives","SOLF0:USTF0",1742485034564,4.2162,128.74,128.69,272.94380692]
["bitfinex-derivatives","SOLF0:USTF0",1742485034953,0.05898741,128.73,128.7,0.05765985]
["bitfinex-derivatives","SOLF0:USTF0",1742485035357,7.83048741,128.73,128.7,0.05765985]
["bitfinex-derivatives","SOLF0:USTF0",1742485035959,0.05898741,128.73,128.7,0.05765985]
["bitfinex-derivatives","SOLF0:USTF0",1742485036161,4.2162,128.74,128.72,85.7059353]
["bitfinex-derivatives","SOLF0:USTF0",1742485036356,4.2162,128.74,128.72,93.4775353]
["bitfinex-derivatives","SOLF0:USTF0",1742485036556,44.92,128.81,128.72,85.7059353]
["bitfinex-derivatives","SOLF0:USTF0",1742485036762,7.92590795,128.8,128.72,267.25297931]
["bitfinex-derivatives","SOLF0:USTF0",1742485037062,44.3781,128.79,128.72,267.25297931]
["bitfinex-derivatives","SOLF0:USTF0",1742485037263,40.52459205,128.75,128.72,10.71297931]
["bitfinex-derivatives","SOLF0:USTF0",1742485037456,7.7711,128.73,128.72,4.11567931]
["bitfinex-derivatives","SOLF0:USTF0",1742485037655,40.52459205,128.73,128.71,71.13091034]
["bitfinex-derivatives","SOLF0:USTF0",1742485037960,46.9493,128.74,128.71,67.83201034]
["bitfinex-derivatives","SOLF0:USTF0",1742485038865,47.00487616,128.74,128.71,0.05770499]
["bitfinex-derivatives","SOLF0:USTF0",1742485039964,0.05557616,128.74,128.69,187.16146761]
["bitfinex-derivatives","SOLF0:USTF0",1742485040661,44.77557616,128.74,128.69,187.16146761]
["bitfinex-derivatives","SOLF0:USTF0",1742485041068,40.58016821,128.74,128.69,187.16146761]
["bitfinex-derivatives","SOLF0:USTF0",1742485041268,44.66,128.73,128.69,187.16146761]
["bitfinex-derivatives","SOLF0:USTF0",1742485041669,7.7729,128.7,128.69,187.16146761]
["bitfinex-derivatives","SOLF0:USTF0",1742485041865,44.66,128.73,128.69,187.16146761]
["bitfinex-derivatives","SOLF0:USTF0",1742485042062,7.82246664,128.71,128.69,187.16146761]
["bitfinex-derivatives","SOLF0:USTF0",1742485042266,0.05016664,128.71,128.69,124.77431174]
["bitfinex-derivatives","SOLF0:USTF0",1742485044174,0.05016664,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742485044666,6.664e-05,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742485045274,6.664e-05,128.71,128.69,124.77431174]
["bitfinex-derivatives","SOLF0:USTF0",1742485045475,6.664e-05,128.71,128.64,76.25893793]
["bitfinex-derivatives","SOLF0:USTF0",1742485045476,84.62459205,128.7,128.64,32.13893793]
["bitfinex-derivatives","SOLF0:USTF0",1742485045675,84.62459205,128.7,128.65,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742485045866,7.7738,128.69,128.66,0.04935394]
["bitfinex-derivatives","SOLF0:USTF0",1742485046173,0.05917971,128.68,128.66,0.04935394]
["bitfinex-derivatives","SOLF0:USTF0",1742485046467,0.05917971,128.68,128.67,85.7059353]
["bitfinex-derivatives","SOLF0:USTF0",1742485047071,0.05917971,128.68,128.67,93.4806353]
["bitfinex-derivatives","SOLF0:USTF0",1742485047385,0.05917971,128.68,128.67,85.7059353]
["bitfinex-derivatives","SOLF0:USTF0",1742485047968,48.35787176,128.68,128.67,36.02144704]
["bitfinex-derivatives","SOLF0:USTF0",1742485048174,56.13787176,128.68,128.67,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485048580,7.83327971,128.68,128.67,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485049171,40.58377176,128.68,128.56,48.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742485049375,43.84,128.67,128.57,297.00459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485049573,43.84,128.67,128.65,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742485049769,43.84,128.67,128.6,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1742485050370,0.04907306,128.65,128.61,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485050574,0.04907306,128.65,128.62,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742485050769,0.04907306,128.65,128.6,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1742485051268,0.04907306,128.65,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742485051464,43.66,128.7,128.63,340.68459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485051670,43.64,128.73,128.65,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485051873,7.7717,128.72,128.69,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742485052068,43.64,128.73,128.65,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485052276,43.64,128.73,128.67,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485052468,43.54,128.74,128.7,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742485052675,0.05380942,128.71,128.69,0.05812564]
["bitfinex-derivatives","SOLF0:USTF0",1742485052865,43.52,128.77,128.69,0.05812564]
["bitfinex-derivatives","SOLF0:USTF0",1742485053066,43.52,128.77,128.68,84.04459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485053270,405.52459205,128.8,128.68,84.04459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485053469,43.44,128.79,128.68,84.04459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485053677,43.44,128.79,128.7,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485053875,40.52459205,128.82,128.72,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485054077,0.05390477,128.76,128.73,0.05394126]
["bitfinex-derivatives","SOLF0:USTF0",1742485054278,0.05390477,128.76,128.75,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742485054472,43.4,128.81,128.73,0.0515917]
["bitfinex-derivatives","SOLF0:USTF0",1742485054668,0.05664057,128.77,128.72,297.04459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485054873,0.05664057,128.77,128.76,0.05524923]
["bitfinex-derivatives","SOLF0:USTF0",1742485055374,0.05664057,128.77,128.72,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742485055569,0.05664057,128.77,128.75,0.05085879]
["bitfinex-derivatives","SOLF0:USTF0",1742485055770,0.05664057,128.77,128.75,7.82025879]
["bitfinex-derivatives","SOLF0:USTF0",1742485055976,0.05664057,128.77,128.75,0.05085879]
["bitfinex-derivatives","SOLF0:USTF0",1742485056369,0.05664057,128.77,128.75,7.82045879]
["bitfinex-derivatives","SOLF0:USTF0",1742485056972,0.05664057,128.77,128.75,5.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485057173,81.0491841,128.76,128.6,21.84189216]
["bitfinex-derivatives","SOLF0:USTF0",1742485057381,40.52459205,128.68,128.61,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742485057583,7.776,128.65,128.61,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742485057778,96.36459205,128.68,128.61,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742485057974,7.7754,128.66,128.61,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742485058275,96.36459205,128.68,128.61,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742485058483,0.05639802,128.65,128.62,0.05240153]
["bitfinex-derivatives","SOLF0:USTF0",1742485058778,7.83239802,128.65,128.62,0.05240153]
["bitfinex-derivatives","SOLF0:USTF0",1742485059178,0.05639802,128.65,128.62,0.05240153]
["bitfinex-derivatives","SOLF0:USTF0",1742485059788,7.83239802,128.65,128.62,0.05240153]
["bitfinex-derivatives","SOLF0:USTF0",1742485059976,0.05639802,128.65,128.62,0.05240153]
["bitfinex-derivatives","SOLF0:USTF0",1742485060176,7.7771,128.63,128.62,0.05240153]
["bitfinex-derivatives","SOLF0:USTF0",1742485060578,55.38,128.64,128.62,0.05240153]
["bitfinex-derivatives","SOLF0:USTF0",1742485060783,0.05639802,128.65,128.62,0.05240153]
["bitfinex-derivatives","SOLF0:USTF0",1742485061882,0.05639802,128.65,128.62,7.82960153]
["bitfinex-derivatives","SOLF0:USTF0",1742485062184,0.05639802,128.65,128.62,0.05240153]
["bitfinex-derivatives","SOLF0:USTF0",1742485062580,0.05639802,128.65,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742485062772,40.52459205,128.73,128.63,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742485062977,54.88,128.72,128.64,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1742485063183,7.7724,128.71,128.65,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742485063385,54.88,128.72,128.64,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1742485063680,54.88,128.72,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742485063887,0.05630212,128.69,128.67,0.05509516]
["bitfinex-derivatives","SOLF0:USTF0",1742485064790,0.05630212,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742485065793,372.7701,128.75,128.7,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742485066087,372.7702,128.75,128.65,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485066391,365.0,128.75,128.68,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485066692,365.0,128.75,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742485066992,0.05718471,128.73,128.7,0.05500198]
["bitfinex-derivatives","SOLF0:USTF0",1742485067886,365.0,128.81,128.7,83.68338608]
["bitfinex-derivatives","SOLF0:USTF0",1742485068080,113.28641662,128.85,128.75,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485068289,167.54641662,128.85,128.77,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485068487,167.54641662,128.85,128.82,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742485069090,167.60174727,128.85,128.82,0.05968416]
["bitfinex-derivatives","SOLF0:USTF0",1742485069488,113.34174727,128.85,128.82,0.05968416]
["bitfinex-derivatives","SOLF0:USTF0",1742485070187,7.7648,128.84,128.82,0.05968416]
["bitfinex-derivatives","SOLF0:USTF0",1742485070590,53.96,128.84,128.82,0.05968416]
["bitfinex-derivatives","SOLF0:USTF0",1742485070791,113.34174727,128.85,128.82,0.05968416]
["bitfinex-derivatives","SOLF0:USTF0",1742485071096,167.22174727,128.85,128.82,0.05968416]
["bitfinex-derivatives","SOLF0:USTF0",1742485071295,113.34174727,128.85,128.82,0.05968416]
["bitfinex-derivatives","SOLF0:USTF0",1742485071598,0.05533065,128.85,128.82,0.05968416]
["bitfinex-derivatives","SOLF0:USTF0",1742485071897,7.81933065,128.85,128.82,0.05968416]
["bitfinex-derivatives","SOLF0:USTF0",1742485072089,0.05533065,128.85,128.82,0.05968416]
["bitfinex-derivatives","SOLF0:USTF0",1742485072292,40.5799227,128.85,128.82,0.05968416]
["bitfinex-derivatives","SOLF0:USTF0",1742485072490,7.7665,128.81,128.77,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742485072695,40.52459205,128.81,128.72,309.92]
["bitfinex-derivatives","SOLF0:USTF0",1742485072995,53.58,128.82,128.72,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742485073195,40.52459205,128.81,128.72,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742485073393,40.52459205,128.81,128.72,264.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742485073592,40.52459205,128.81,128.72,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742485073795,0.05543093,128.78,128.75,0.0524688]
["bitfinex-derivatives","SOLF0:USTF0",1742485074290,53.58,128.82,128.75,0.0524688]
["bitfinex-derivatives","SOLF0:USTF0",1742485074490,53.58,128.82,128.76,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742485074692,7.7669,128.8,128.76,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742485074891,53.58,128.82,128.76,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742485075094,53.58,128.82,128.73,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1742485075507,0.05330622,128.79,128.76,0.05886558]
["bitfinex-derivatives","SOLF0:USTF0",1742485076601,52.76,128.78,128.76,0.05886558]
["bitfinex-derivatives","SOLF0:USTF0",1742485076796,7.7687,128.77,128.76,0.05886558]
["bitfinex-derivatives","SOLF0:USTF0",1742485077193,52.76,128.78,128.67,296.86459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485077396,52.76,128.78,128.67,349.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485077593,365.0,128.8,128.69,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485077792,365.0,128.8,128.71,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485078003,7.7683,128.78,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742485078301,365.0,128.8,128.72,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1742485078503,0.05362597,128.78,128.75,0.05686223]
["bitfinex-derivatives","SOLF0:USTF0",1742485079597,7.769,128.77,128.75,0.05686223]
["bitfinex-derivatives","SOLF0:USTF0",1742485079799,0.05362597,128.78,128.75,0.05686223]
["bitfinex-derivatives","SOLF0:USTF0",1742485080003,0.05362597,128.78,128.75,7.82646223]
["bitfinex-derivatives","SOLF0:USTF0",1742485080308,0.05362597,128.78,128.75,0.05686223]
["bitfinex-derivatives","SOLF0:USTF0",1742485080501,0.05362597,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742485081202,51.94,128.85,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742485081505,51.94,128.85,128.76,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742485081900,365.0,128.87,128.77,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485082103,416.76,128.87,128.76,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742485082300,0.04982814,128.83,128.81,0.05441683]
["bitfinex-derivatives","SOLF0:USTF0",1742485082802,51.66982814,128.83,128.81,0.05441683]
["bitfinex-derivatives","SOLF0:USTF0",1742485083409,0.04982814,128.83,128.81,0.05441683]
["bitfinex-derivatives","SOLF0:USTF0",1742485085112,7.7657,128.82,128.81,0.05441683]
["bitfinex-derivatives","SOLF0:USTF0",1742485085308,59.0857,128.82,128.81,0.05441683]
["bitfinex-derivatives","SOLF0:USTF0",1742485085905,51.32,128.82,128.81,0.05441683]
["bitfinex-derivatives","SOLF0:USTF0",1742485086901,464.60459205,128.82,128.73,259.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742485087106,456.84459205,128.82,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742485087306,456.84459205,128.82,128.73,259.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742485087507,51.32,128.82,128.75,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485088009,0.04953524,128.8,128.77,0.05001167]
["bitfinex-derivatives","SOLF0:USTF0",1742485088203,0.04953524,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742485088406,0.05093985,128.8,128.77,40.57634808]
["bitfinex-derivatives","SOLF0:USTF0",1742485088811,0.05093985,128.8,128.77,0.05175603]
["bitfinex-derivatives","SOLF0:USTF0",1742485089907,0.05093985,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742485091113,415.36,128.86,128.78,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1742485091314,50.34,128.88,128.79,258.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742485091515,50.34,128.88,128.8,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1742485091710,90.86459205,128.88,128.79,258.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742485091917,40.52459205,128.86,128.79,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742485092213,40.52459205,128.84,128.74,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742485092414,415.22,128.83,128.74,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742485092715,415.22,128.83,128.78,0.05437491]
["bitfinex-derivatives","SOLF0:USTF0",1742485092716,0.05919748,128.8,128.78,0.05437491]
["bitfinex-derivatives","SOLF0:USTF0",1742485093211,0.05919748,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742485097014,0.05919748,128.8,128.78,0.05437491]
["bitfinex-derivatives","SOLF0:USTF0",1742485097221,57.2475,128.79,128.78,0.05437491]
["bitfinex-derivatives","SOLF0:USTF0",1742485097419,57.2475,128.79,128.78,0.00074894]
["bitfinex-derivatives","SOLF0:USTF0",1742485097818,49.48,128.79,128.78,0.00074894]
["bitfinex-derivatives","SOLF0:USTF0",1742485098023,49.48,128.79,128.78,7.76884894]
["bitfinex-derivatives","SOLF0:USTF0",1742485098225,0.05919748,128.8,128.78,7.76884894]
["bitfinex-derivatives","SOLF0:USTF0",1742485098617,0.05919748,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742485098815,0.05919748,128.8,128.78,0.00074894]
["bitfinex-derivatives","SOLF0:USTF0",1742485099510,7.7675,128.79,128.78,0.00074894]
["bitfinex-derivatives","SOLF0:USTF0",1742485099729,0.05919748,128.8,128.74,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742485100519,0.05919748,128.8,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742485100713,0.05919748,128.8,128.74,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742485100913,0.05919748,128.8,128.76,0.05003532]
["bitfinex-derivatives","SOLF0:USTF0",1742485101117,365.05919748,128.8,128.76,0.05003532]
["bitfinex-derivatives","SOLF0:USTF0",1742485101318,40.52459205,128.79,128.69,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742485101515,48.88,128.78,128.69,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742485101716,48.88,128.78,128.69,264.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742485101717,7.7725,128.71,128.69,264.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742485101913,405.52459205,128.77,128.61,32.1037361]
["bitfinex-derivatives","SOLF0:USTF0",1742485101914,40.52459205,128.73,128.64,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742485102114,40.52459205,128.73,128.67,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742485102325,40.52459205,128.73,128.64,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742485102629,40.58088086,128.71,128.69,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485102829,7.7763,128.65,128.62,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742485103026,40.52459205,128.69,128.62,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742485103324,48.88,128.7,128.62,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742485103524,40.52459205,128.68,128.6,32.1037361]
["bitfinex-derivatives","SOLF0:USTF0",1742485103827,7.7754,128.66,128.6,32.1037361]
["bitfinex-derivatives","SOLF0:USTF0",1742485104025,48.81399891,128.65,128.63,0.05650858]
["bitfinex-derivatives","SOLF0:USTF0",1742485104328,56.59029891,128.65,128.63,0.05650858]
["bitfinex-derivatives","SOLF0:USTF0",1742485104525,48.81399891,128.65,128.63,0.05650858]
["bitfinex-derivatives","SOLF0:USTF0",1742485104728,48.81399891,128.65,128.6,32.1037361]
["bitfinex-derivatives","SOLF0:USTF0",1742485104916,7.7781,128.62,128.6,32.1037361]
["bitfinex-derivatives","SOLF0:USTF0",1742485105122,40.52459205,128.64,128.6,32.1037361]
["bitfinex-derivatives","SOLF0:USTF0",1742485105325,7.7783,128.61,128.6,26.3214361]
["bitfinex-derivatives","SOLF0:USTF0",1742485105527,56.3783,128.61,128.6,26.3214361]
["bitfinex-derivatives","SOLF0:USTF0",1742485106225,56.3783,128.61,128.54,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742485106629,48.6,128.61,128.54,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742485106932,0.05419973,128.59,128.55,88.88459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485107122,48.36,128.64,128.55,88.88459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485107123,48.36,128.64,128.6,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742485107429,48.36,128.64,128.55,88.88459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485108227,0.04992455,128.61,128.6,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742485109028,0.04992455,128.61,128.59,7.83097003]
["bitfinex-derivatives","SOLF0:USTF0",1742485109230,0.04992455,128.61,128.59,0.05157003]
["bitfinex-derivatives","SOLF0:USTF0",1742485109730,0.04992455,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742485110524,0.04992455,128.61,128.59,0.05157003]
["bitfinex-derivatives","SOLF0:USTF0",1742485111229,47.84,128.6,128.59,0.05157003]
["bitfinex-derivatives","SOLF0:USTF0",1742485111825,0.04992455,128.61,128.59,0.05157003]
["bitfinex-derivatives","SOLF0:USTF0",1742485112726,7.779,128.6,128.59,0.05157003]
["bitfinex-derivatives","SOLF0:USTF0",1742485113128,47.68992455,128.61,128.59,0.05157003]
["bitfinex-derivatives","SOLF0:USTF0",1742485113326,47.68992455,128.61,128.59,7.83087003]
["bitfinex-derivatives","SOLF0:USTF0",1742485113530,47.68992455,128.61,128.59,0.05157003]
["bitfinex-derivatives","SOLF0:USTF0",1742485113724,0.04992455,128.61,128.59,0.05157003]
["bitfinex-derivatives","SOLF0:USTF0",1742485113926,0.04992455,128.61,128.59,7.83077003]
["bitfinex-derivatives","SOLF0:USTF0",1742485114229,0.04992455,128.61,128.59,0.05157003]
["bitfinex-derivatives","SOLF0:USTF0",1742485115534,47.24,128.68,128.6,40.52459205]
["bitfinex-derivatives","SOLF0:USTF0",1742485115733,47.24,128.68,128.6,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742485116033,40.52459205,128.67,128.55,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742485116227,40.52459205,128.65,128.55,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742485116535,0.05058423,128.61,128.59,0.05234884]
["bitfinex-derivatives","SOLF0:USTF0",1742485117127,0.05058423,128.61,128.59,7.83154884]
["bitfinex-derivatives","SOLF0:USTF0",1742485118132,0.05058423,128.61,128.59,0.05234884]
["bitfinex-derivatives","SOLF0:USTF0",1742485118734,0.05058423,128.61,128.59,7.83164884]
["bitfinex-derivatives","SOLF0:USTF0",1742485119027,0.05058423,128.61,128.59,0.05234884]
["bitfinex-derivatives","SOLF0:USTF0",1742485119234,46.77058423,128.61,128.59,0.05234884]
["bitfinex-derivatives","SOLF0:USTF0",1742485119926,46.77058423,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742485120528,46.77058423,128.61,128.59,7.83164884]
["bitfinex-derivatives","SOLF0:USTF0",1742485120729,46.77058423,128.61,128.59,0.05234884]
["bitfinex-derivatives","SOLF0:USTF0",1742485120922,46.77058423,128.61,128.59,7.83144884]
["bitfinex-derivatives","SOLF0:USTF0",1742485121134,46.77058423,128.61,128.59,0.05234884]
["bitfinex-derivatives","SOLF0:USTF0",1742485121334,0.05058423,128.61,128.59,0.05234884]
["bitfinex-derivatives","SOLF0:USTF0",1742485121633,46.46,128.64,128.59,0.05234884]
["bitfinex-derivatives","SOLF0:USTF0",1742485122634,0.054361,128.63,128.59,40.57694089]
["bitfinex-derivatives","SOLF0:USTF0",1742485123135,0.054361,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742485123837,390.07561246,128.7,128.6,327.93561246]
["bitfinex-derivatives","SOLF0:USTF0",1742485123838,46.18,128.69,128.6,327.93561246]
["bitfinex-derivatives","SOLF0:USTF0",1742485124025,46.18,128.69,128.62,25.07561246]
["bitfinex-derivatives","SOLF0:USTF0",1742485124230,46.18,128.69,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742485124631,46.18,128.69,128.63,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1742485124836,46.18,128.69,128.64,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742485125134,0.05404544,128.67,128.65,0.05208644]
["bitfinex-derivatives","SOLF0:USTF0",1742485125336,405.76377648,128.66,128.56,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742485125530,46.02,128.65,128.56,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742485125933,7.7781,128.62,128.57,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742485126133,45.98,128.61,128.56,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742485126334,45.94,128.61,128.56,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742485126540,0.05674932,128.6,128.57,0.05249883]
["bitfinex-derivatives","SOLF0:USTF0",1742485128239,410.7186398,128.82,128.57,0.05249883]
["bitfinex-derivatives","SOLF0:USTF0",1742485128240,7.7702,128.75,128.59,40.76377648]
["bitfinex-derivatives","SOLF0:USTF0",1742485128443,7.7702,128.75,128.69,40.76377648]
["bitfinex-derivatives","SOLF0:USTF0",1742485128739,45.64,128.79,128.69,40.76377648]
["bitfinex-derivatives","SOLF0:USTF0",1742485129036,45.64,128.79,128.7,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742485129236,0.05512631,128.75,128.73,0.05959795]
["bitfinex-derivatives","SOLF0:USTF0",1742485129442,0.05512631,128.75,128.73,7.83069795]
["bitfinex-derivatives","SOLF0:USTF0",1742485129738,0.05512631,128.75,128.73,0.05959795]
["bitfinex-derivatives","SOLF0:USTF0",1742485129940,0.05512631,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742485131334,45.38,128.8,128.77,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742485131530,365.0,128.81,128.77,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742485131743,318.11574952,128.82,128.73,297.36377648]
["bitfinex-derivatives","SOLF0:USTF0",1742485131936,318.11574952,128.82,128.75,40.76377648]
["bitfinex-derivatives","SOLF0:USTF0",1742485132145,318.11574952,128.82,128.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1742485132338,45.12,128.84,128.76,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742485132640,0.05446829,128.8,128.78,0.052285]
["bitfinex-derivatives","SOLF0:USTF0",1742485132943,0.05446829,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742485133141,10.2880862,128.87,128.78,0.052285]
["bitfinex-derivatives","SOLF0:USTF0",1742485133340,55.2280862,128.87,128.78,256.592285]
["bitfinex-derivatives","SOLF0:USTF0",1742485133541,55.2280862,128.87,128.82,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742485133742,7.7637,128.86,128.78,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742485133939,10.2880862,128.87,128.83,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742485134245,0.05180631,128.86,128.84,0.05465535]
["bitfinex-derivatives","SOLF0:USTF0",1742485137742,0.05180631,128.86,128.84,7.81875535]
["bitfinex-derivatives","SOLF0:USTF0",1742485137943,0.05180631,128.86,128.84,0.05465535]
["bitfinex-derivatives","SOLF0:USTF0",1742485138948,7.81520631,128.86,128.84,0.05465535]
["bitfinex-derivatives","SOLF0:USTF0",1742485139444,0.05180631,128.86,128.84,0.05465535]
["bitfinex-derivatives","SOLF0:USTF0",1742485140448,7.7639,128.85,128.84,0.05465535]
["bitfinex-derivatives","SOLF0:USTF0",1742485141846,7.81520631,128.86,128.84,0.05465535]
["bitfinex-derivatives","SOLF0:USTF0",1742485142147,0.05180631,128.86,128.84,0.05465535]
["bitfinex-derivatives","SOLF0:USTF0",1742485142545,51.6039,128.85,128.84,0.05465535]
["bitfinex-derivatives","SOLF0:USTF0",1742485143443,51.6039,128.85,128.84,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485144550,59.3639,128.85,128.84,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485144951,51.6039,128.85,128.84,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485145840,43.84,128.85,128.84,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485146046,0.05180631,128.86,128.84,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485146550,51.2239,128.85,128.84,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485147047,43.46,128.85,128.84,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485147353,0.05180631,128.86,128.84,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485147551,43.4,128.89,128.84,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485147751,43.4,128.89,128.85,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742485148051,43.4,128.89,128.84,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742485148346,51.1616,128.89,128.84,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1742485148551,43.4,128.89,128.84,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1742485148748,0.05560112,128.88,128.85,0.05208219]
["bitfinex-derivatives","SOLF0:USTF0",1742485149248,7.7633,128.86,128.85,0.05208219]
["bitfinex-derivatives","SOLF0:USTF0",1742485149553,50.9233,128.86,128.85,0.05208219]
["bitfinex-derivatives","SOLF0:USTF0",1742485149846,7.7663,128.81,128.79,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742485150046,43.1,128.8,128.79,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742485150251,50.8673,128.8,128.75,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742485150554,43.1,128.8,128.75,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742485150752,7.7684,128.78,128.75,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742485150951,7.7684,128.78,128.76,0.05884937]
["bitfinex-derivatives","SOLF0:USTF0",1742485151744,7.7687,128.77,128.76,0.05884937]
["bitfinex-derivatives","SOLF0:USTF0",1742485151949,42.88,128.77,128.76,0.05884937]
["bitfinex-derivatives","SOLF0:USTF0",1742485152851,7.8208244,128.79,128.76,7.82784937]
["bitfinex-derivatives","SOLF0:USTF0",1742485153049,0.0533244,128.79,128.76,0.05884937]
["bitfinex-derivatives","SOLF0:USTF0",1742485154354,0.0533244,128.79,128.77,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742485154545,0.0533244,128.79,128.76,0.05884937]
["bitfinex-derivatives","SOLF0:USTF0",1742485154947,7.8211244,128.79,128.76,0.05884937]
["bitfinex-derivatives","SOLF0:USTF0",1742485155147,0.0533244,128.79,128.76,0.05884937]
["bitfinex-derivatives","SOLF0:USTF0",1742485155353,0.0533244,128.79,128.76,7.82784937]
["bitfinex-derivatives","SOLF0:USTF0",1742485155549,0.0533244,128.79,128.76,0.05884937]
["bitfinex-derivatives","SOLF0:USTF0",1742485155943,0.0533244,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742485156154,0.0533244,128.79,128.76,0.05884937]
["bitfinex-derivatives","SOLF0:USTF0",1742485157051,0.0533244,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742485158148,0.0533244,128.79,128.77,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742485158350,0.0533244,128.79,128.76,0.05884937]
["bitfinex-derivatives","SOLF0:USTF0",1742485158650,0.0533244,128.79,128.76,7.82774937]
["bitfinex-derivatives","SOLF0:USTF0",1742485158961,0.0533244,128.79,128.76,0.05884937]
["bitfinex-derivatives","SOLF0:USTF0",1742485159357,0.0533244,128.79,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742485159555,0.0533244,128.79,128.76,0.05884937]
["bitfinex-derivatives","SOLF0:USTF0",1742485159950,0.0533244,128.79,128.77,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742485160251,0.0533244,128.79,128.76,0.05884937]
["bitfinex-derivatives","SOLF0:USTF0",1742485160448,0.0533244,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742485160654,0.0533244,128.79,128.76,0.05884937]
["bitfinex-derivatives","SOLF0:USTF0",1742485160655,41.9,128.84,128.76,297.05382304]
["bitfinex-derivatives","SOLF0:USTF0",1742485160955,41.9,128.84,128.76,296.99497367]
["bitfinex-derivatives","SOLF0:USTF0",1742485161255,406.88,128.85,128.78,40.67497367]
["bitfinex-derivatives","SOLF0:USTF0",1742485161459,406.88,128.85,128.79,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742485161756,0.0588517,128.83,128.81,0.05182174]
["bitfinex-derivatives","SOLF0:USTF0",1742485162160,7.7658,128.82,128.81,0.05182174]
["bitfinex-derivatives","SOLF0:USTF0",1742485162651,49.5458,128.82,128.81,0.05182174]
["bitfinex-derivatives","SOLF0:USTF0",1742485163858,41.78,128.82,128.81,0.05182174]
["bitfinex-derivatives","SOLF0:USTF0",1742485165058,49.5457,128.82,128.81,0.05182174]
["bitfinex-derivatives","SOLF0:USTF0",1742485165658,41.78,128.82,128.76,302.64967367]
["bitfinex-derivatives","SOLF0:USTF0",1742485166759,0.0581454,128.8,128.79,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742485166956,406.3,128.85,128.78,40.72894787]
["bitfinex-derivatives","SOLF0:USTF0",1742485167159,41.26,128.86,128.83,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742485167358,41.26,128.86,128.8,40.67497367]
["bitfinex-derivatives","SOLF0:USTF0",1742485167655,448.13835534,128.9,128.78,40.67497367]
["bitfinex-derivatives","SOLF0:USTF0",1742485167860,410.03121679,128.89,128.78,40.67497367]
["bitfinex-derivatives","SOLF0:USTF0",1742485168056,0.05727175,128.85,128.83,0.05966475]
["bitfinex-derivatives","SOLF0:USTF0",1742485168259,48.96147175,128.85,128.83,0.05966475]
["bitfinex-derivatives","SOLF0:USTF0",1742485168458,41.19727175,128.85,128.83,0.05966475]
["bitfinex-derivatives","SOLF0:USTF0",1742485168852,41.19727175,128.85,128.83,7.82436475]
["bitfinex-derivatives","SOLF0:USTF0",1742485169963,48.96117175,128.85,128.83,0.05966475]
["bitfinex-derivatives","SOLF0:USTF0",1742485170163,41.19727175,128.85,128.83,0.05966475]
["bitfinex-derivatives","SOLF0:USTF0",1742485170463,7.7645,128.84,128.83,0.05966475]
["bitfinex-derivatives","SOLF0:USTF0",1742485171358,41.19727175,128.85,128.83,0.05966475]
["bitfinex-derivatives","SOLF0:USTF0",1742485171767,7.7645,128.84,128.83,0.05966475]
["bitfinex-derivatives","SOLF0:USTF0",1742485172257,7.7669,128.8,128.76,305.38887367]
["bitfinex-derivatives","SOLF0:USTF0",1742485172462,40.64,128.82,128.76,264.7139]
["bitfinex-derivatives","SOLF0:USTF0",1742485172656,3.87723728,128.81,128.76,259.162]
["bitfinex-derivatives","SOLF0:USTF0",1742485172965,3.87723728,128.81,128.71,261.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742485173666,7.7693,128.76,128.72,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742485173958,40.51789947,128.79,128.72,40.67497367]
["bitfinex-derivatives","SOLF0:USTF0",1742485174163,3.88652612,128.78,128.74,0.05116708]
["bitfinex-derivatives","SOLF0:USTF0",1742485174364,40.51789947,128.79,128.74,0.05116708]
["bitfinex-derivatives","SOLF0:USTF0",1742485174663,0.05789947,128.79,128.74,40.72614075]
["bitfinex-derivatives","SOLF0:USTF0",1742485174864,0.05789947,128.79,128.76,43.39117367]
["bitfinex-derivatives","SOLF0:USTF0",1742485175256,0.05789947,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742485175667,0.05789947,128.79,128.77,0.05817153]
["bitfinex-derivatives","SOLF0:USTF0",1742485177465,7.82569947,128.79,128.77,0.05817153]
["bitfinex-derivatives","SOLF0:USTF0",1742485177666,0.05789947,128.79,128.77,0.05817153]
["bitfinex-derivatives","SOLF0:USTF0",1742485178366,40.16,128.84,128.78,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485178568,40.16,128.84,128.79,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742485178865,40.14,128.86,128.82,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742485179063,3.88859723,128.85,128.8,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485179263,7.7628,128.87,128.84,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742485179466,0.05666971,128.84,128.82,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485179767,0.05692265,128.84,128.82,0.05951148]
["bitfinex-derivatives","SOLF0:USTF0",1742485180268,0.05692265,128.84,128.82,25.07045404]
["bitfinex-derivatives","SOLF0:USTF0",1742485180455,39.98,128.88,128.82,25.07045404]
["bitfinex-derivatives","SOLF0:USTF0",1742485180862,10.2880862,128.89,128.83,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742485181068,3.88939146,128.88,128.83,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742485181264,10.2880862,128.89,128.83,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742485181468,10.2880862,128.89,128.83,259.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742485181769,0.05617117,128.87,128.85,0.0588284]
["bitfinex-derivatives","SOLF0:USTF0",1742485182168,10.2880862,128.89,128.85,0.0588284]
["bitfinex-derivatives","SOLF0:USTF0",1742485182169,10.2880862,128.89,128.87,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742485182366,10.2880862,128.89,128.86,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742485183268,10.34603118,128.89,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742485183870,10.34603118,128.89,128.86,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742485184171,10.34603118,128.89,128.85,39.7188284]
["bitfinex-derivatives","SOLF0:USTF0",1742485184172,0.05794498,128.89,128.85,0.0588284]
["bitfinex-derivatives","SOLF0:USTF0",1742485184363,7.7631,128.87,128.85,0.0588284]
["bitfinex-derivatives","SOLF0:USTF0",1742485185868,39.59794498,128.89,128.85,0.0588284]
["bitfinex-derivatives","SOLF0:USTF0",1742485186269,47.35964498,128.89,128.86,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742485186567,7.81964498,128.89,128.86,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742485186870,0.05794498,128.89,128.86,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742485187070,0.05794498,128.89,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742485187671,0.05794498,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742485188083,365.0,128.93,128.86,28.60704256]
["bitfinex-derivatives","SOLF0:USTF0",1742485188263,39.16,128.93,128.86,28.60704256]
["bitfinex-derivatives","SOLF0:USTF0",1742485188768,7.7599,128.92,128.89,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742485189274,7.81258482,128.92,128.89,7.81700278]
["bitfinex-derivatives","SOLF0:USTF0",1742485189565,7.81258482,128.92,128.89,0.05610278]
["bitfinex-derivatives","SOLF0:USTF0",1742485189767,0.05268482,128.92,128.89,0.05610278]
["bitfinex-derivatives","SOLF0:USTF0",1742485190673,0.05268482,128.92,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742485190873,7.81238482,128.92,128.89,0.05610278]
["bitfinex-derivatives","SOLF0:USTF0",1742485191074,0.05268482,128.92,128.89,0.05610278]
["bitfinex-derivatives","SOLF0:USTF0",1742485191373,7.7608,128.9,128.89,0.05610278]
["bitfinex-derivatives","SOLF0:USTF0",1742485196377,7.7608,128.9,128.89,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742485196681,11.6341113,128.9,128.89,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742485196883,44.40500489,128.9,128.89,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742485197881,36.64500489,128.9,128.89,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742485198179,46.6006,128.91,128.89,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742485198384,38.84,128.91,128.89,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742485198778,7.7608,128.9,128.89,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742485199082,38.84,128.91,128.89,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742485199380,38.25268482,128.92,128.89,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742485199581,0.05268482,128.92,128.89,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742485199971,0.05268482,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742485200174,41.25068167,128.96,128.89,294.28000278]
["bitfinex-derivatives","SOLF0:USTF0",1742485200375,41.25068167,128.96,128.9,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485201173,161.25536691,128.98,128.94,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485201174,12.86405173,128.98,128.94,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485201377,12.86405173,128.98,128.94,63.09094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485201578,0.05853269,128.97,128.96,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742485202483,0.05853269,128.97,128.95,0.05726527]
["bitfinex-derivatives","SOLF0:USTF0",1742485203686,7.81553269,128.97,128.95,0.05726527]
["bitfinex-derivatives","SOLF0:USTF0",1742485203878,0.05853269,128.97,128.95,0.05726527]
["bitfinex-derivatives","SOLF0:USTF0",1742485204073,3.74153269,128.97,128.89,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742485204279,3.683,128.97,128.89,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742485204882,3.5324,128.96,128.89,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742485205078,7.7587,128.94,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742485205282,0.05622293,128.94,128.91,0.05479643]
["bitfinex-derivatives","SOLF0:USTF0",1742485205684,0.05622293,128.94,128.92,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742485206191,0.05622293,128.94,128.91,0.05479643]
["bitfinex-derivatives","SOLF0:USTF0",1742485206682,0.05622293,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742485206876,0.05622293,128.94,128.91,0.05479643]
["bitfinex-derivatives","SOLF0:USTF0",1742485207187,0.05622293,128.94,128.92,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742485207388,0.05622293,128.94,128.91,0.05479643]
["bitfinex-derivatives","SOLF0:USTF0",1742485209585,7.7594,128.93,128.91,0.05479643]
["bitfinex-derivatives","SOLF0:USTF0",1742485209892,37.8,128.92,128.91,0.05479643]
["bitfinex-derivatives","SOLF0:USTF0",1742485210092,45.5596,128.92,128.91,0.05479643]
["bitfinex-derivatives","SOLF0:USTF0",1742485210486,37.8,128.92,128.84,284.68824256]
["bitfinex-derivatives","SOLF0:USTF0",1742485210694,3.6224,128.91,128.84,281.07094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485211597,0.05774563,128.89,128.86,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1742485211896,37.65774563,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742485213294,0.05774563,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742485216594,37.46,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742485216989,37.46,128.93,128.91,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742485217190,37.46,128.93,128.89,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485217598,37.46,128.93,128.89,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742485217800,0.05530872,128.92,128.9,0.05597675]
["bitfinex-derivatives","SOLF0:USTF0",1742485218195,0.05530872,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742485219496,256.08,129.01,128.91,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485219801,45.0344,129.01,128.96,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485220094,37.28,129.01,128.97,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742485220299,37.24,129.0,128.97,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742485220601,37.29057144,129.0,128.97,7.8128096]
["bitfinex-derivatives","SOLF0:USTF0",1742485220901,37.29057144,129.0,128.97,0.0566096]
["bitfinex-derivatives","SOLF0:USTF0",1742485221094,37.29057144,129.0,128.91,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742485221294,7.7573,128.96,128.91,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742485221594,37.14,128.95,128.91,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742485221799,37.12,128.94,128.91,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742485221995,37.12,128.93,128.91,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742485222300,37.12,128.93,128.91,256.1182001]
["bitfinex-derivatives","SOLF0:USTF0",1742485222595,0.05257161,128.94,128.91,256.1182001]
["bitfinex-derivatives","SOLF0:USTF0",1742485222795,0.05257161,128.94,128.91,0.0582001]
["bitfinex-derivatives","SOLF0:USTF0",1742485223398,3.81037161,128.94,128.91,0.0582001]
["bitfinex-derivatives","SOLF0:USTF0",1742485223894,7.7596,128.92,128.91,0.0582001]
["bitfinex-derivatives","SOLF0:USTF0",1742485224100,36.96,128.92,128.86,266.7335968]
["bitfinex-derivatives","SOLF0:USTF0",1742485224603,36.96,128.92,128.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742485224904,36.96,128.92,128.86,266.7335968]
["bitfinex-derivatives","SOLF0:USTF0",1742485225103,44.7199,128.92,128.86,266.7335968]
["bitfinex-derivatives","SOLF0:USTF0",1742485225305,0.04922757,128.9,128.88,0.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1742485225508,368.7063,128.96,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742485225509,11.4639,128.96,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742485225799,36.86,128.98,128.91,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485226003,368.5864,129.04,128.95,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485226193,40.74450707,129.03,128.95,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485226394,3.88450707,129.02,128.95,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485226806,0.0568221,129.0,128.97,0.04978175]
["bitfinex-derivatives","SOLF0:USTF0",1742485227107,36.8368221,129.0,128.97,0.04978175]
["bitfinex-derivatives","SOLF0:USTF0",1742485228503,36.9568221,129.0,128.97,0.04978175]
["bitfinex-derivatives","SOLF0:USTF0",1742485228906,44.7119221,129.0,128.97,7.80608175]
["bitfinex-derivatives","SOLF0:USTF0",1742485229104,36.9568221,129.0,128.97,0.04978175]
["bitfinex-derivatives","SOLF0:USTF0",1742485229609,36.9568221,129.0,128.98,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742485230202,36.9568221,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742485230399,0.0568221,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742485230604,7.7516,129.06,128.98,281.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485230910,36.78,129.05,128.98,281.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485231207,7.7534,129.03,128.98,281.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485231407,7.7534,129.03,129.0,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742485231704,36.8,129.04,128.98,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742485232006,0.05820926,129.03,129.0,0.05847091]
["bitfinex-derivatives","SOLF0:USTF0",1742485232209,36.84,129.03,128.98,281.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485232407,36.89007355,129.03,129.0,0.05439482]
["bitfinex-derivatives","SOLF0:USTF0",1742485232605,0.05007355,129.03,129.0,0.05439482]
["bitfinex-derivatives","SOLF0:USTF0",1742485234511,7.7537,129.02,129.0,0.05439482]
["bitfinex-derivatives","SOLF0:USTF0",1742485234713,0.05007355,129.03,129.0,0.05439482]
["bitfinex-derivatives","SOLF0:USTF0",1742485235108,7.80337355,129.03,129.0,7.80889482]
["bitfinex-derivatives","SOLF0:USTF0",1742485235314,0.05007355,129.03,129.0,0.05439482]
["bitfinex-derivatives","SOLF0:USTF0",1742485237021,0.05007355,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485238308,0.05007355,129.03,129.01,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742485238711,0.05007355,129.03,129.0,25.06533738]
["bitfinex-derivatives","SOLF0:USTF0",1742485238907,0.05007355,129.03,129.0,3.61259482]
["bitfinex-derivatives","SOLF0:USTF0",1742485239108,7.80317355,129.03,129.0,3.61259482]
["bitfinex-derivatives","SOLF0:USTF0",1742485239307,0.05007355,129.03,129.0,3.61259482]
["bitfinex-derivatives","SOLF0:USTF0",1742485239509,0.05007355,129.03,129.02,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1742485240211,0.05007355,129.03,129.02,507.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485240608,0.05007355,129.03,129.02,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1742485242719,7.80307355,129.03,129.02,383.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742485243010,7.80307355,129.03,129.02,312.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742485243318,7.80307355,129.03,129.02,300.363]
["bitfinex-derivatives","SOLF0:USTF0",1742485244113,15.56307355,129.03,129.02,264.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742485244315,7.80307355,129.03,129.02,264.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742485244709,7.80307355,129.03,129.02,252.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742485244914,19.43196129,129.03,129.02,220.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742485245415,7.80307355,129.03,129.02,220.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742485245919,7.80307355,129.03,129.02,207.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742485246820,7.81007355,129.03,129.0,0.05439482]
["bitfinex-derivatives","SOLF0:USTF0",1742485247122,430.09841507,129.02,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485247420,7.7566,128.97,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485247720,36.24,128.97,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485247922,43.9966,128.97,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485248515,36.24,128.97,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485249017,55.62273463,128.97,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485250218,47.86613463,128.97,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485250419,36.24,128.97,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485251917,0.04921975,128.98,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485252318,36.04,128.97,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485252513,36.08921975,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742485252723,19.10201975,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742485252920,280.95094256,129.06,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485252921,36.04,129.0,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485253622,36.04,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742485254024,0.05241798,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742485254324,36.06,129.06,129.0,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485254718,36.06,129.06,129.0,61.05094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485254917,36.06,129.06,129.0,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485255120,43.8117,129.06,129.02,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742485255423,36.06,129.06,128.98,61.03094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485255624,0.05741428,129.05,129.03,0.05624948]
["bitfinex-derivatives","SOLF0:USTF0",1742485256222,0.05741428,129.05,128.98,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742485256426,25.01094256,129.05,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485256624,390.01094256,129.05,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485256927,7.431547,129.04,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485257130,35.96,129.03,128.96,28.37651256]
["bitfinex-derivatives","SOLF0:USTF0",1742485257328,35.96,129.03,129.0,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742485257626,0.05512646,129.01,129.0,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742485259927,35.94,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485260326,368.6381,129.09,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742485260327,35.8,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742485260526,35.78,129.06,128.99,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742485260830,35.76,129.05,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742485261030,43.55054538,129.04,129.01,7.80537886]
["bitfinex-derivatives","SOLF0:USTF0",1742485261330,0.05784538,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485261530,0.05784538,129.04,129.01,0.05836173]
["bitfinex-derivatives","SOLF0:USTF0",1742485261932,0.05784538,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485262231,0.05784538,129.04,129.01,0.05836173]
["bitfinex-derivatives","SOLF0:USTF0",1742485262434,35.68,129.03,129.01,0.05836173]
["bitfinex-derivatives","SOLF0:USTF0",1742485262634,7.7536,129.02,129.01,0.05836173]
["bitfinex-derivatives","SOLF0:USTF0",1742485262823,35.68,129.03,129.01,0.05836173]
["bitfinex-derivatives","SOLF0:USTF0",1742485263728,7.7536,129.02,129.01,0.05836173]
["bitfinex-derivatives","SOLF0:USTF0",1742485264332,35.68,129.03,129.01,0.05836173]
["bitfinex-derivatives","SOLF0:USTF0",1742485264532,35.68,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485265930,0.05784538,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485266930,35.54,129.06,129.02,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485267129,3.7252,129.1,129.02,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485267329,35.54,129.09,129.02,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485267530,7.7491,129.1,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742485267736,35.5,129.09,129.04,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485268041,7.7485,129.11,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742485268335,0.05246298,129.08,129.03,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1742485268532,35.52,129.08,129.03,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1742485268733,0.05316881,129.07,129.04,0.05444951]
["bitfinex-derivatives","SOLF0:USTF0",1742485269629,0.05316881,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742485270229,365.0,129.13,129.04,25.06539207]
["bitfinex-derivatives","SOLF0:USTF0",1742485270436,0.36889208,129.08,129.06,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485270830,0.36889208,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742485272036,9.208e-05,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742485272435,9.208e-05,129.08,129.06,0.05214295]
["bitfinex-derivatives","SOLF0:USTF0",1742485273328,7.7506,129.07,129.06,0.05214295]
["bitfinex-derivatives","SOLF0:USTF0",1742485273526,9.208e-05,129.08,129.06,0.05214295]
["bitfinex-derivatives","SOLF0:USTF0",1742485274038,9.208e-05,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742485274431,9.208e-05,129.08,129.06,0.05214295]
["bitfinex-derivatives","SOLF0:USTF0",1742485274932,7.7506,129.07,129.06,0.05214295]
["bitfinex-derivatives","SOLF0:USTF0",1742485275132,9.208e-05,129.08,129.06,0.05214295]
["bitfinex-derivatives","SOLF0:USTF0",1742485275437,7.7506,129.07,129.06,0.05214295]
["bitfinex-derivatives","SOLF0:USTF0",1742485275942,7.7519,129.05,129.0,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742485276140,35.1,129.04,128.98,42.55335924]
["bitfinex-derivatives","SOLF0:USTF0",1742485276341,35.12,129.03,129.0,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742485276540,35.12,129.03,128.98,42.55335924]
["bitfinex-derivatives","SOLF0:USTF0",1742485276933,60.13094256,129.03,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742485277237,7.7551,129.0,128.99,0.05640384]
["bitfinex-derivatives","SOLF0:USTF0",1742485277439,42.8351,129.0,128.99,0.05640384]
["bitfinex-derivatives","SOLF0:USTF0",1742485277842,7.7563,128.98,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485278038,35.02,128.97,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485278248,390.01094256,129.01,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485278535,35.02,129.0,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485279039,0.05864573,128.99,128.97,0.04987214]
["bitfinex-derivatives","SOLF0:USTF0",1742485279631,0.05864573,128.99,128.97,7.80647214]
["bitfinex-derivatives","SOLF0:USTF0",1742485280142,0.05864573,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742485280639,35.02,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742485281040,34.98,129.01,128.97,0.04987214]
["bitfinex-derivatives","SOLF0:USTF0",1742485281231,34.96,129.01,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485281431,34.96,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742485281849,0.18936796,128.99,128.96,3.36557]
["bitfinex-derivatives","SOLF0:USTF0",1742485282139,34.92,128.98,128.96,3.42400668]
["bitfinex-derivatives","SOLF0:USTF0",1742485283039,34.92,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742485283746,34.92,128.98,128.96,11.18090668]
["bitfinex-derivatives","SOLF0:USTF0",1742485284141,34.92,128.98,128.96,3.42400668]
["bitfinex-derivatives","SOLF0:USTF0",1742485284638,25.01094256,128.97,128.89,259.439]
["bitfinex-derivatives","SOLF0:USTF0",1742485284837,365.0,128.96,128.88,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742485285043,59.77094256,128.95,128.88,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742485285243,7.7591,128.93,128.88,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742485285442,34.76,128.92,128.87,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1742485285638,34.74,128.91,128.87,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1742485285839,34.79424246,128.91,128.88,0.05644629]
["bitfinex-derivatives","SOLF0:USTF0",1742485286545,7.7612,128.9,128.88,0.05644629]
["bitfinex-derivatives","SOLF0:USTF0",1742485287346,34.79424246,128.91,128.88,0.05644629]
["bitfinex-derivatives","SOLF0:USTF0",1742485288045,7.7613,128.9,128.88,0.05644629]
["bitfinex-derivatives","SOLF0:USTF0",1742485288341,34.73424246,128.91,128.88,0.05644629]
["bitfinex-derivatives","SOLF0:USTF0",1742485288645,34.7,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742485289846,34.67630969,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742485290743,365.0,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742485290949,34.6,128.98,128.92,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485291848,0.05125184,128.96,128.94,0.05613003]
["bitfinex-derivatives","SOLF0:USTF0",1742485292044,0.05125184,128.96,128.95,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742485293343,5.184e-05,128.96,128.95,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742485293543,5.184e-05,128.96,128.95,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742485294146,6.796e-05,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742485296546,6.796e-05,128.99,128.97,7.80574997]
["bitfinex-derivatives","SOLF0:USTF0",1742485296749,34.42006796,128.99,128.97,0.04934997]
["bitfinex-derivatives","SOLF0:USTF0",1742485297051,34.42006796,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742485299048,6.796e-05,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742485300447,5.253e-05,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742485300645,7.499e-05,129.01,128.98,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485301154,7.499e-05,129.01,128.97,0.04934997]
["bitfinex-derivatives","SOLF0:USTF0",1742485301954,7.499e-05,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742485302850,7.499e-05,129.01,129.0,32.76574256]
["bitfinex-derivatives","SOLF0:USTF0",1742485303153,4.30883615,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485305351,3.615e-05,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485305658,3.615e-05,129.04,129.02,7.80405192]
["bitfinex-derivatives","SOLF0:USTF0",1742485305849,3.615e-05,129.04,129.02,0.05075192]
["bitfinex-derivatives","SOLF0:USTF0",1742485307253,7.75263615,129.04,129.02,0.05075192]
["bitfinex-derivatives","SOLF0:USTF0",1742485307759,3.615e-05,129.04,129.02,0.05075192]
["bitfinex-derivatives","SOLF0:USTF0",1742485308850,7.753,129.03,129.02,0.05075192]
["bitfinex-derivatives","SOLF0:USTF0",1742485309055,3.615e-05,129.04,128.97,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742485309359,7.7539,129.02,128.97,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742485309555,33.84,129.01,128.97,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742485309751,33.84,129.01,128.97,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742485309951,33.84,129.01,128.94,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742485310153,0.0562442,129.0,128.98,0.05621086]
["bitfinex-derivatives","SOLF0:USTF0",1742485310357,0.0562442,129.0,128.99,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742485312846,4.42e-05,129.0,128.99,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742485313761,4.42e-05,129.0,128.99,14.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742485318460,4.42e-05,129.0,128.99,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742485322766,3.615e-05,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485325566,7.75283615,129.04,129.02,0.0515752]
["bitfinex-derivatives","SOLF0:USTF0",1742485325759,3.615e-05,129.04,129.02,0.0515752]
["bitfinex-derivatives","SOLF0:USTF0",1742485326957,3.615e-05,129.04,128.99,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742485327361,7.7535,129.03,128.95,296.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742485327665,33.14,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742485330362,33.14,129.02,129.0,7.81362724]
["bitfinex-derivatives","SOLF0:USTF0",1742485330966,33.14,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742485332471,0.05653713,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485333771,0.05653713,129.03,129.0,0.05912724]
["bitfinex-derivatives","SOLF0:USTF0",1742485334162,7.754,129.02,129.0,0.05912724]
["bitfinex-derivatives","SOLF0:USTF0",1742485334367,32.96,129.01,129.0,0.05912724]
["bitfinex-derivatives","SOLF0:USTF0",1742485334867,32.96,129.01,129.0,7.81392724]
["bitfinex-derivatives","SOLF0:USTF0",1742485335068,0.05653713,129.03,129.0,0.05912724]
["bitfinex-derivatives","SOLF0:USTF0",1742485335373,0.05653713,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485336171,8.56582424,129.06,129.02,288.63094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485336172,6.039e-05,129.06,129.02,288.63094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485336372,6.039e-05,129.06,129.04,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485336767,6.039e-05,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742485337068,4.7e-05,129.08,129.04,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485337267,4.7e-05,129.08,129.04,58.00392098]
["bitfinex-derivatives","SOLF0:USTF0",1742485337471,4.7e-05,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742485338469,5.09e-06,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742485340071,4.828e-05,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742485344880,4.473e-05,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742485347182,4.348e-05,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742485347382,2.736e-05,129.14,129.1,57.76085617]
["bitfinex-derivatives","SOLF0:USTF0",1742485347577,2.736e-05,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742485347975,32.70002736,129.14,129.1,0.04991361]
["bitfinex-derivatives","SOLF0:USTF0",1742485348175,32.70002736,129.14,129.1,7.79841361]
["bitfinex-derivatives","SOLF0:USTF0",1742485348376,7.7475,129.13,129.1,0.04991361]
["bitfinex-derivatives","SOLF0:USTF0",1742485348877,32.70002736,129.14,129.1,0.04991361]
["bitfinex-derivatives","SOLF0:USTF0",1742485349777,7.7477,129.12,129.1,0.04991361]
["bitfinex-derivatives","SOLF0:USTF0",1742485349986,32.68,129.11,129.04,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742485350177,32.68,129.1,129.04,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742485350377,40.4293,129.1,129.06,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742485350577,32.68,129.1,129.04,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742485350778,32.68,129.1,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742485350978,32.68,129.1,129.04,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742485351177,32.73811101,129.1,129.07,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1742485351381,40.48731101,129.1,129.07,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1742485351776,32.73811101,129.1,129.07,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1742485352082,7.75,129.08,129.07,0.04946911]
["bitfinex-derivatives","SOLF0:USTF0",1742485352272,7.75,129.08,129.04,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742485352273,57.74905357,129.1,129.02,301.87605924]
["bitfinex-derivatives","SOLF0:USTF0",1742485354680,6.312e-05,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742485356687,32.7,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742485356886,32.7,129.11,129.05,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742485357582,40.4484,129.11,129.05,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742485357783,32.7,129.11,129.07,0.05672899]
["bitfinex-derivatives","SOLF0:USTF0",1742485357983,0.0484578,129.09,129.07,0.05672899]
["bitfinex-derivatives","SOLF0:USTF0",1742485358187,5.78e-05,129.09,129.07,0.05672899]
["bitfinex-derivatives","SOLF0:USTF0",1742485358578,5.78e-05,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742485358783,5.78e-05,129.09,129.08,32.76094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485359185,32.70002736,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742485359384,2.736e-05,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742485362587,6.652e-05,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742485362995,14.33985187,129.18,129.14,57.69094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485363289,14.33985187,129.18,129.15,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742485363488,5.187e-05,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742485363788,8.012e-05,129.2,129.17,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742485364000,8.012e-05,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742485364794,8.012e-05,129.2,129.18,0.0558816]
["bitfinex-derivatives","SOLF0:USTF0",1742485365093,8.012e-05,129.2,129.18,7.7995816]
["bitfinex-derivatives","SOLF0:USTF0",1742485365482,8.012e-05,129.2,129.18,0.0558816]
["bitfinex-derivatives","SOLF0:USTF0",1742485365690,8.012e-05,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742485368092,19.820578,129.22,129.19,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742485368698,19.820578,129.22,129.18,32.7358816]
["bitfinex-derivatives","SOLF0:USTF0",1742485368891,19.820578,129.22,129.19,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485369089,19.820578,129.22,129.18,32.7358816]
["bitfinex-derivatives","SOLF0:USTF0",1742485369690,19.820578,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742485369890,19.820578,129.22,129.18,32.7358816]
["bitfinex-derivatives","SOLF0:USTF0",1742485370290,19.820578,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742485370490,7.8e-05,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742485371997,7.8e-05,129.22,129.19,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742485372187,7.8e-05,129.22,129.18,0.0558816]
["bitfinex-derivatives","SOLF0:USTF0",1742485372994,25.01094256,129.21,129.1,35.70453936]
["bitfinex-derivatives","SOLF0:USTF0",1742485373296,25.01094256,129.19,129.1,10.6935968]
["bitfinex-derivatives","SOLF0:USTF0",1742485373500,40.416778,129.22,129.13,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485373697,40.416778,129.22,129.15,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742485374093,65.42772056,129.22,129.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742485374290,0.05172064,129.2,129.17,0.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742485374493,7.744,129.18,129.17,0.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742485374801,0.05172064,129.2,129.17,0.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742485375200,0.05172064,129.2,129.18,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742485375397,32.71172064,129.2,129.17,0.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742485376401,40.45482064,129.2,129.17,0.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742485376596,32.71172064,129.2,129.17,0.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742485376802,7.744,129.18,129.17,0.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742485377105,25.01094256,129.19,129.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742485377294,32.66,129.18,129.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742485377494,32.66,129.18,129.12,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742485377699,7.7458,129.15,129.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742485377901,32.66,129.15,129.11,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742485378195,0.05224666,129.13,129.11,0.05817583]
["bitfinex-derivatives","SOLF0:USTF0",1742485379413,32.66,129.12,129.04,57.67094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485379602,32.66,129.12,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742485379907,7.7485,129.11,129.03,338.11855924]
["bitfinex-derivatives","SOLF0:USTF0",1742485380294,7.7485,129.11,129.03,305.45855924]
["bitfinex-derivatives","SOLF0:USTF0",1742485380491,32.66,129.12,129.03,305.45855924]
["bitfinex-derivatives","SOLF0:USTF0",1742485380702,0.05761751,129.08,129.06,0.0557307]
["bitfinex-derivatives","SOLF0:USTF0",1742485383006,0.05761751,129.08,128.98,280.59094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485383205,57.67094256,129.09,129.01,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742485383403,57.67094256,129.09,128.97,42.55335924]
["bitfinex-derivatives","SOLF0:USTF0",1742485383601,25.01094256,129.07,128.97,42.55335924]
["bitfinex-derivatives","SOLF0:USTF0",1742485383794,40.1286,129.06,128.99,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742485384001,0.05128382,129.04,129.01,0.05703063]
["bitfinex-derivatives","SOLF0:USTF0",1742485384197,32.66,129.03,129.01,0.05703063]
["bitfinex-derivatives","SOLF0:USTF0",1742485384404,0.05128382,129.04,129.01,0.05703063]
["bitfinex-derivatives","SOLF0:USTF0",1742485384707,0.05128382,129.04,129.02,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485384907,0.05128382,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485385107,32.68,129.1,129.02,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485385301,628.327,129.14,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742485385501,628.327,129.14,129.05,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485385502,32.68,129.13,129.05,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485385708,32.68,129.13,129.04,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742485385907,32.68,129.13,129.03,32.54434256]
["bitfinex-derivatives","SOLF0:USTF0",1742485386109,32.68,129.13,129.05,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485386297,0.05563284,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742485386501,32.68,129.13,129.07,0.05699295]
["bitfinex-derivatives","SOLF0:USTF0",1742485386703,0.05488335,129.1,129.07,0.05699295]
["bitfinex-derivatives","SOLF0:USTF0",1742485387104,0.05488335,129.1,129.09,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742485387705,0.05488335,129.1,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742485387910,32.68,129.09,129.07,0.05699295]
["bitfinex-derivatives","SOLF0:USTF0",1742485388711,32.68,129.09,129.07,7.80719295]
["bitfinex-derivatives","SOLF0:USTF0",1742485389207,0.05488335,129.1,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742485389412,0.05488335,129.1,129.07,0.05699295]
["bitfinex-derivatives","SOLF0:USTF0",1742485390108,0.05488335,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742485392306,32.73488335,129.1,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742485393103,32.73488335,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742485393505,0.05488335,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742485393900,8.335e-05,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742485394914,3.8524,129.16,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742485395101,32.68,129.16,129.09,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485395412,32.68,129.16,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742485395816,36.6081,129.18,129.11,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485396012,36.6081,129.18,129.1,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742485396212,0.05220221,129.16,129.13,0.0529719]
["bitfinex-derivatives","SOLF0:USTF0",1742485396408,32.68,129.15,129.13,0.0529719]
["bitfinex-derivatives","SOLF0:USTF0",1742485397311,32.68,129.15,129.04,57.67094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485397512,8.2343,129.14,129.04,66.09654256]
["bitfinex-derivatives","SOLF0:USTF0",1742485398518,0.05803551,129.11,129.09,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742485398714,32.71803551,129.11,129.09,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742485399113,32.71803551,129.11,129.08,0.04961354]
["bitfinex-derivatives","SOLF0:USTF0",1742485399514,7.7491,129.1,129.08,0.04961354]
["bitfinex-derivatives","SOLF0:USTF0",1742485400117,7.7494,129.09,129.08,0.04961354]
["bitfinex-derivatives","SOLF0:USTF0",1742485400313,57.72897807,129.11,129.0,280.67094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485400617,7.7503,129.08,129.0,313.33094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485400814,32.66,129.07,129.0,313.33094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485401513,0.05396312,129.05,129.02,0.05059755]
["bitfinex-derivatives","SOLF0:USTF0",1742485401718,0.05396312,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742485402814,6.312e-05,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742485403015,32.66,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742485403210,32.66,129.09,129.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742485403415,32.66,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742485405919,32.66,129.09,129.07,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1742485406315,32.66,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742485406712,0.05097906,129.1,129.07,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1742485406919,0.05097906,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742485407120,0.05097906,129.1,129.07,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1742485407322,7.79987906,129.1,129.07,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1742485407522,7.79987906,129.1,129.07,7.79922731]
["bitfinex-derivatives","SOLF0:USTF0",1742485407728,7.79987906,129.1,129.07,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1742485408227,7.7495,129.09,129.07,7.79932731]
["bitfinex-derivatives","SOLF0:USTF0",1742485408429,0.05097906,129.1,129.07,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1742485408632,32.68,129.08,129.07,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1742485408818,40.43,129.08,129.07,0.04882731]
["bitfinex-derivatives","SOLF0:USTF0",1742485410627,7.7515,129.06,129.01,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1742485410830,32.68,129.08,129.01,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1742485411334,7.7509,129.07,129.01,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1742485411524,32.68,129.08,129.03,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485411729,0.05644613,129.07,129.04,0.05203971]
["bitfinex-derivatives","SOLF0:USTF0",1742485411932,0.05644613,129.07,129.04,4.34913971]
["bitfinex-derivatives","SOLF0:USTF0",1742485412433,0.05644613,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742485413237,0.05644613,129.07,129.05,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742485413426,32.73644613,129.07,129.05,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742485414834,32.73644613,129.07,129.04,7.80433971]
["bitfinex-derivatives","SOLF0:USTF0",1742485415034,32.73644613,129.07,129.04,0.05203971]
["bitfinex-derivatives","SOLF0:USTF0",1742485415534,32.73644613,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742485415934,32.73644613,129.07,129.05,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742485416138,32.73644613,129.07,129.04,0.05203971]
["bitfinex-derivatives","SOLF0:USTF0",1742485416833,7.7518,129.05,129.04,0.05203971]
["bitfinex-derivatives","SOLF0:USTF0",1742485417949,7.7533,129.03,129.0,263.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742485418240,32.68,129.03,129.0,255.66]
["bitfinex-derivatives","SOLF0:USTF0",1742485419041,32.72980608,129.03,129.0,255.71267764]
["bitfinex-derivatives","SOLF0:USTF0",1742485419540,32.72980608,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485421840,0.04980608,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485424052,0.04980608,129.03,129.0,255.71267764]
["bitfinex-derivatives","SOLF0:USTF0",1742485424349,0.04980608,129.03,129.01,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742485424648,40.434,129.02,129.0,0.05267764]
["bitfinex-derivatives","SOLF0:USTF0",1742485424850,32.68,129.02,129.0,0.05267764]
["bitfinex-derivatives","SOLF0:USTF0",1742485425150,32.68,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742485425848,0.04980608,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485426942,6.08e-06,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485430940,32.66000608,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485431451,32.66000608,129.03,129.01,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742485431756,32.66000608,129.03,129.0,0.05267764]
["bitfinex-derivatives","SOLF0:USTF0",1742485431951,32.66000608,129.03,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742485432156,32.66000608,129.03,129.0,0.05267764]
["bitfinex-derivatives","SOLF0:USTF0",1742485433057,57.67094864,129.03,129.0,0.05267764]
["bitfinex-derivatives","SOLF0:USTF0",1742485433255,12.488,129.02,128.96,42.55335924]
["bitfinex-derivatives","SOLF0:USTF0",1742485433451,12.488,129.02,128.96,50.31005924]
["bitfinex-derivatives","SOLF0:USTF0",1742485433651,12.488,129.02,128.94,266.4935968]
["bitfinex-derivatives","SOLF0:USTF0",1742485434451,7.7571,128.97,128.94,274.2517968]
["bitfinex-derivatives","SOLF0:USTF0",1742485434757,32.66,128.97,128.94,10.75126051]
["bitfinex-derivatives","SOLF0:USTF0",1742485434957,7.7578,128.95,128.94,10.75126051]
["bitfinex-derivatives","SOLF0:USTF0",1742485435158,32.66,128.97,128.94,10.75126051]
["bitfinex-derivatives","SOLF0:USTF0",1742485435454,0.04906949,128.96,128.94,10.75126051]
["bitfinex-derivatives","SOLF0:USTF0",1742485436357,32.70906949,128.96,128.94,10.75126051]
["bitfinex-derivatives","SOLF0:USTF0",1742485436558,0.04906949,128.96,128.94,10.75126051]
["bitfinex-derivatives","SOLF0:USTF0",1742485436755,0.04906949,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742485437358,0.04906949,128.96,128.94,0.05766371]
["bitfinex-derivatives","SOLF0:USTF0",1742485439054,0.04906949,128.96,128.87,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742485439055,390.01094256,128.95,128.84,31.85976244]
["bitfinex-derivatives","SOLF0:USTF0",1742485439260,25.01094256,128.91,128.84,31.85976244]
["bitfinex-derivatives","SOLF0:USTF0",1742485439456,32.68,128.9,128.84,42.55335924]
["bitfinex-derivatives","SOLF0:USTF0",1742485439765,32.68,128.89,128.84,42.55335924]
["bitfinex-derivatives","SOLF0:USTF0",1742485439953,32.68,128.88,128.84,42.55335924]
["bitfinex-derivatives","SOLF0:USTF0",1742485440154,32.68,128.88,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742485440362,0.05242807,128.88,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742485440555,32.68,128.94,128.85,25.06608572]
["bitfinex-derivatives","SOLF0:USTF0",1742485440758,32.68,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742485441156,40.4389,128.94,128.87,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742485441460,32.68,128.94,128.86,25.01094256]
["bitfinex-derivatives","SOLF0:USTF0",1742485441667,0.05326382,128.92,128.89,25.05986188]
["bitfinex-derivatives","SOLF0:USTF0",1742485441857,0.05326382,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742485442468,6.382e-05,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742485442666,32.68,128.97,128.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1742485443766,0.05924148,128.95,128.92,0.05685177]
["bitfinex-derivatives","SOLF0:USTF0",1742485444064,0.05924148,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742485444665,0.05924148,128.95,128.93,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742485444865,32.73924148,128.95,128.93,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742485445162,32.73924148,128.95,128.92,0.05685177]
["bitfinex-derivatives","SOLF0:USTF0",1742485446071,32.73924148,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742485446263,32.73924148,128.95,128.92,0.05685177]
["bitfinex-derivatives","SOLF0:USTF0",1742485446463,32.73924148,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742485447070,0.05924148,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742485447768,0.05924148,128.95,128.93,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742485448974,0.05924148,128.95,128.92,7.81625177]
["bitfinex-derivatives","SOLF0:USTF0",1742485449176,32.68,128.94,128.92,0.05685177]
["bitfinex-derivatives","SOLF0:USTF0",1742485450170,32.68,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742485451076,0.05924148,128.95,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742485451275,32.73924148,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742485452268,0.05924148,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742485452669,40.54895518,129.02,128.92,40.97015177]
["bitfinex-derivatives","SOLF0:USTF0",1742485452670,405.54895518,129.04,128.92,81.51910695]
["bitfinex-derivatives","SOLF0:USTF0",1742485452977,32.68,129.03,128.93,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742485453471,40.54895518,129.02,128.93,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742485453777,40.54895518,129.02,128.96,7.80610706]
["bitfinex-derivatives","SOLF0:USTF0",1742485453778,7.81321961,128.99,128.96,7.80610706]
["bitfinex-derivatives","SOLF0:USTF0",1742485453969,32.68,128.98,128.96,7.80610706]
["bitfinex-derivatives","SOLF0:USTF0",1742485454670,32.68,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742485455177,0.05771961,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742485455367,0.05771961,128.99,128.96,0.04940706]
["bitfinex-derivatives","SOLF0:USTF0",1742485456165,0.05771961,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742485456879,0.05771961,128.99,128.97,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742485457178,0.05771961,128.99,128.96,0.04940706]
["bitfinex-derivatives","SOLF0:USTF0",1742485457682,32.66,128.98,128.96,0.04940706]
["bitfinex-derivatives","SOLF0:USTF0",1742485458776,0.05771961,128.99,128.96,0.04940706]
["bitfinex-derivatives","SOLF0:USTF0",1742485459074,0.05771961,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742485460074,0.05771961,128.99,128.97,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742485460680,0.05771961,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742485461577,1.961e-05,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742485461969,1.961e-05,128.99,128.98,40.416]
["bitfinex-derivatives","SOLF0:USTF0",1742485462382,1.961e-05,128.99,128.98,48.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742485464479,1.961e-05,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742485472476,32.64,129.06,129.05,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742485472679,7.7496,129.09,129.01,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742485472879,32.64,129.07,129.01,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742485473078,365.0,129.1,129.01,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742485473478,365.0,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742485473678,32.64,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742485474179,0.05310439,129.11,129.08,7.80708533]
["bitfinex-derivatives","SOLF0:USTF0",1742485474377,32.69310439,129.11,129.08,7.80708533]
["bitfinex-derivatives","SOLF0:USTF0",1742485474774,57.61280623,129.11,129.08,0.05758533]
["bitfinex-derivatives","SOLF0:USTF0",1742485475277,7.7494,129.09,129.08,0.05758533]
["bitfinex-derivatives","SOLF0:USTF0",1742485479082,32.69310439,129.11,129.08,0.05758533]
["bitfinex-derivatives","SOLF0:USTF0",1742485479475,7.7491,129.1,129.08,0.05758533]
["bitfinex-derivatives","SOLF0:USTF0",1742485479687,0.05310439,129.11,129.08,0.05758533]
["bitfinex-derivatives","SOLF0:USTF0",1742485479885,32.67310439,129.11,129.08,0.05758533]
["bitfinex-derivatives","SOLF0:USTF0",1742485480788,7.7494,129.09,129.08,0.05758533]
["bitfinex-derivatives","SOLF0:USTF0",1742485481776,7.751,129.07,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742485481975,32.62,129.08,128.98,302.28155924]
["bitfinex-derivatives","SOLF0:USTF0",1742485482180,65.84330184,129.07,128.98,302.28155924]
["bitfinex-derivatives","SOLF0:USTF0",1742485482386,7.7532,129.03,129.0,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742485482585,40.3732,129.03,128.98,302.28155924]
["bitfinex-derivatives","SOLF0:USTF0",1742485482979,0.05508941,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742485483185,0.05508941,129.02,128.99,0.05345687]
["bitfinex-derivatives","SOLF0:USTF0",1742485483891,0.05508941,129.02,128.99,7.80855687]
["bitfinex-derivatives","SOLF0:USTF0",1742485484785,0.05508941,129.02,128.99,0.05345687]
["bitfinex-derivatives","SOLF0:USTF0",1742485485682,0.05508941,129.02,128.93,264.3122]
["bitfinex-derivatives","SOLF0:USTF0",1742485485883,24.91970184,128.99,128.91,109.06045692]
["bitfinex-derivatives","SOLF0:USTF0",1742485486192,24.91970184,128.95,128.91,65.77893583]
["bitfinex-derivatives","SOLF0:USTF0",1742485486489,32.6,128.94,128.91,65.77893583]
["bitfinex-derivatives","SOLF0:USTF0",1742485486884,32.65916395,128.94,128.91,65.83712993]
["bitfinex-derivatives","SOLF0:USTF0",1742485487090,389.91970184,128.93,128.91,43.22552993]
["bitfinex-derivatives","SOLF0:USTF0",1742485487286,365.0,128.92,128.9,66.99643034]
["bitfinex-derivatives","SOLF0:USTF0",1742485487486,57.53970184,128.91,128.9,66.99643034]
["bitfinex-derivatives","SOLF0:USTF0",1742485487980,65.29970184,128.91,128.89,163.40370046]
["bitfinex-derivatives","SOLF0:USTF0",1742485488178,57.53970184,128.91,128.89,163.40370046]
["bitfinex-derivatives","SOLF0:USTF0",1742485488590,57.59125036,128.91,128.89,163.461462]
["bitfinex-derivatives","SOLF0:USTF0",1742485488787,7.7608,128.9,128.89,5.52822295]
["bitfinex-derivatives","SOLF0:USTF0",1742485488991,365.0,128.89,128.88,177.35558383]
["bitfinex-derivatives","SOLF0:USTF0",1742485489188,32.68120184,128.89,128.88,31.84386019]
["bitfinex-derivatives","SOLF0:USTF0",1742485489384,40.44120184,128.89,128.88,31.84386019]
["bitfinex-derivatives","SOLF0:USTF0",1742485489588,32.67970184,128.89,128.78,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1742485489780,24.91970184,128.87,128.78,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1742485490082,0.05241071,128.84,128.81,0.05079512]
["bitfinex-derivatives","SOLF0:USTF0",1742485490284,32.62,128.83,128.81,0.05079512]
["bitfinex-derivatives","SOLF0:USTF0",1742485490986,7.7657,128.82,128.81,0.05079512]
["bitfinex-derivatives","SOLF0:USTF0",1742485491585,7.76,128.82,128.74,128.74177455]
["bitfinex-derivatives","SOLF0:USTF0",1742485491786,57.53970184,128.83,128.74,128.74177455]
["bitfinex-derivatives","SOLF0:USTF0",1742485491992,32.62,128.83,128.74,153.66147639]
["bitfinex-derivatives","SOLF0:USTF0",1742485492595,0.05324568,128.8,128.77,0.05488324]
["bitfinex-derivatives","SOLF0:USTF0",1742485492793,32.62,128.79,128.77,0.05488324]
["bitfinex-derivatives","SOLF0:USTF0",1742485493392,0.05324568,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742485493794,514.03406215,128.91,128.79,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742485493996,514.03406215,128.91,128.81,24.91970184]
["bitfinex-derivatives","SOLF0:USTF0",1742485493997,73.75330809,128.89,128.81,24.91970184]
["bitfinex-derivatives","SOLF0:USTF0",1742485494497,73.75330809,128.89,128.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742485494791,63.47498107,128.89,128.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742485495092,0.05946655,128.87,128.84,7.81853488]
["bitfinex-derivatives","SOLF0:USTF0",1742485495298,0.05946655,128.87,128.84,0.05413488]
["bitfinex-derivatives","SOLF0:USTF0",1742485496287,0.05946655,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742485499098,365.0,128.91,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742485501398,32.69424181,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742485501799,0.05424181,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742485502889,0.05424181,128.92,128.89,40.67207261]
["bitfinex-derivatives","SOLF0:USTF0",1742485502890,0.05424181,128.92,128.9,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742485503202,0.05424181,128.92,128.89,0.05928288]
["bitfinex-derivatives","SOLF0:USTF0",1742485503598,0.05424181,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742485505496,32.62,128.99,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742485505898,32.62,128.99,128.97,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742485506106,32.62,128.99,128.91,37.75221691]
["bitfinex-derivatives","SOLF0:USTF0",1742485506603,0.05344273,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742485507001,0.05344273,128.96,128.94,0.0533759]
["bitfinex-derivatives","SOLF0:USTF0",1742485507306,32.67344273,128.96,128.93,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742485507500,32.67344273,128.96,128.9,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742485507799,0.05344273,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742485508005,662.19330809,129.05,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742485508006,32.62,129.03,128.95,40.61278973]
["bitfinex-derivatives","SOLF0:USTF0",1742485508195,32.62,129.03,128.97,40.61278973]
["bitfinex-derivatives","SOLF0:USTF0",1742485508399,32.62,129.03,128.96,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742485508595,42.89832702,129.03,128.96,32.54802036]
["bitfinex-derivatives","SOLF0:USTF0",1742485508906,50.65162702,129.03,128.99,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742485509106,0.05332565,129.01,128.99,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742485509408,0.05332565,129.01,128.98,0.05031819]
["bitfinex-derivatives","SOLF0:USTF0",1742485509610,0.05332565,129.01,128.98,7.80581819]
["bitfinex-derivatives","SOLF0:USTF0",1742485509908,0.05332565,129.01,128.94,81.63558973]
["bitfinex-derivatives","SOLF0:USTF0",1742485510498,7.80792565,129.01,128.94,81.63558973]
["bitfinex-derivatives","SOLF0:USTF0",1742485510707,0.05332565,129.01,128.94,81.63558973]
["bitfinex-derivatives","SOLF0:USTF0",1742485510900,0.05332565,129.01,128.99,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742485511100,0.05332565,129.01,128.96,0.05031027]
["bitfinex-derivatives","SOLF0:USTF0",1742485511298,0.05332565,129.01,128.94,81.63558973]
["bitfinex-derivatives","SOLF0:USTF0",1742485511299,32.6,129.0,128.97,0.05251239]
["bitfinex-derivatives","SOLF0:USTF0",1742485511498,7.7558,128.99,128.97,0.05251239]
["bitfinex-derivatives","SOLF0:USTF0",1742485511805,32.6,129.0,128.97,0.05251239]
["bitfinex-derivatives","SOLF0:USTF0",1742485512000,7.756,128.98,128.97,0.05251239]
["bitfinex-derivatives","SOLF0:USTF0",1742485512701,7.758,128.95,128.91,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742485512901,32.6,128.94,128.91,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742485513700,40.41208735,128.94,128.91,8.50259817]
["bitfinex-derivatives","SOLF0:USTF0",1742485513903,32.65338735,128.94,128.91,8.50259817]
["bitfinex-derivatives","SOLF0:USTF0",1742485514908,32.65338735,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742485515208,0.05338735,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742485515709,32.6,128.96,128.91,49.1153879]
["bitfinex-derivatives","SOLF0:USTF0",1742485516103,7.7581,128.95,128.91,49.1153879]
["bitfinex-derivatives","SOLF0:USTF0",1742485516297,32.6,128.96,128.93,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742485516502,32.6,128.96,128.91,49.1153879]
["bitfinex-derivatives","SOLF0:USTF0",1742485516798,32.6,128.99,128.93,40.61278973]
["bitfinex-derivatives","SOLF0:USTF0",1742485517104,113.65481547,129.01,128.97,40.61278973]
["bitfinex-derivatives","SOLF0:USTF0",1742485517308,30.83498107,129.01,128.98,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485517506,30.83498107,129.01,128.97,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742485517808,32.6,129.0,128.96,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742485518003,32.6,129.0,128.97,0.05817192]
["bitfinex-derivatives","SOLF0:USTF0",1742485518200,0.05520455,128.99,128.97,0.05817192]
["bitfinex-derivatives","SOLF0:USTF0",1742485519102,0.05520455,128.99,128.97,7.81447192]
["bitfinex-derivatives","SOLF0:USTF0",1742485519306,7.81090455,128.99,128.97,0.05817192]
["bitfinex-derivatives","SOLF0:USTF0",1742485519506,0.05520455,128.99,128.97,0.05817192]
["bitfinex-derivatives","SOLF0:USTF0",1742485519906,7.756,128.98,128.97,0.05817192]
["bitfinex-derivatives","SOLF0:USTF0",1742485520106,0.05520455,128.99,128.97,0.05817192]
["bitfinex-derivatives","SOLF0:USTF0",1742485520508,0.05520455,128.99,128.92,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485520704,0.05520455,128.99,128.88,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485520903,389.91867527,128.98,128.89,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742485521110,24.91867527,128.96,128.89,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742485521308,32.58,128.97,128.9,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485521513,32.58,128.97,128.95,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742485521914,32.6360158,128.97,128.95,7.80797098]
["bitfinex-derivatives","SOLF0:USTF0",1742485523812,32.6360158,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742485524720,30.83498107,129.01,128.95,24.96904625]
["bitfinex-derivatives","SOLF0:USTF0",1742485524920,32.58,129.0,128.95,24.96904625]
["bitfinex-derivatives","SOLF0:USTF0",1742485525120,478.65481547,129.02,128.95,24.96904625]
["bitfinex-derivatives","SOLF0:USTF0",1742485525324,32.58,129.01,128.99,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742485525618,32.58,129.01,128.95,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485525817,0.05401866,128.99,128.97,0.05411854]
["bitfinex-derivatives","SOLF0:USTF0",1742485526016,32.58,128.98,128.97,0.05411854]
["bitfinex-derivatives","SOLF0:USTF0",1742485526918,0.05401866,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742485528008,397.58,129.02,128.97,0.05411854]
["bitfinex-derivatives","SOLF0:USTF0",1742485528418,397.58,129.02,128.97,24.97279381]
["bitfinex-derivatives","SOLF0:USTF0",1742485528614,365.0,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742485528818,32.56,129.02,128.97,14.62898823]
["bitfinex-derivatives","SOLF0:USTF0",1742485529220,32.56,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742485529524,32.56,129.02,128.96,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1742485529525,30.83498107,129.04,128.99,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485529724,30.83498107,129.04,129.01,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485529924,17.64918107,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485530126,4.51441581,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485530627,4.51441581,129.04,129.02,1.55357088]
["bitfinex-derivatives","SOLF0:USTF0",1742485531224,4.51441581,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485531424,37.07441581,129.04,129.0,4.2754224]
["bitfinex-derivatives","SOLF0:USTF0",1742485532021,32.61043474,129.04,129.0,4.2754224]
["bitfinex-derivatives","SOLF0:USTF0",1742485532628,0.05043474,129.04,129.01,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485532832,0.05043474,129.04,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742485533032,0.05043474,129.04,129.0,4.2754224]
["bitfinex-derivatives","SOLF0:USTF0",1742485533327,0.05043474,129.04,129.02,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742485533531,0.05043474,129.04,129.0,4.2754224]
["bitfinex-derivatives","SOLF0:USTF0",1742485533930,0.05043474,129.04,129.02,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742485534433,0.05043474,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485534631,90.5691344,129.1,129.03,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485534632,32.56,129.08,129.03,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485535134,32.56,129.08,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742485535722,32.6119218,129.08,129.06,7.80460135]
["bitfinex-derivatives","SOLF0:USTF0",1742485535930,32.6119218,129.08,129.06,0.05370135]
["bitfinex-derivatives","SOLF0:USTF0",1742485537833,40.3620218,129.08,129.06,0.05370135]
["bitfinex-derivatives","SOLF0:USTF0",1742485538635,7.7506,129.07,129.06,0.05370135]
["bitfinex-derivatives","SOLF0:USTF0",1742485539227,40.3622218,129.08,129.06,0.05370135]
["bitfinex-derivatives","SOLF0:USTF0",1742485539426,32.6119218,129.08,129.06,0.05370135]
["bitfinex-derivatives","SOLF0:USTF0",1742485540233,7.7506,129.07,129.06,0.05370135]
["bitfinex-derivatives","SOLF0:USTF0",1742485540727,7.7541,129.02,128.99,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742485540927,32.54,129.03,128.98,263.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742485541231,7.7546,129.01,128.98,263.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742485541428,40.2946,129.01,128.98,263.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742485541629,32.54,129.01,128.98,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742485541934,0.05958811,129.01,128.98,255.99399299]
["bitfinex-derivatives","SOLF0:USTF0",1742485542334,0.05958811,129.01,128.99,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1742485542532,32.54,129.04,128.99,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1742485543228,40.2927,129.04,129.01,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742485543629,40.35129838,129.04,129.01,7.8032018]
["bitfinex-derivatives","SOLF0:USTF0",1742485543827,40.35129838,129.04,129.02,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742485544024,7.7533,129.03,129.01,0.0492018]
["bitfinex-derivatives","SOLF0:USTF0",1742485544932,32.59859838,129.04,129.01,0.0492018]
["bitfinex-derivatives","SOLF0:USTF0",1742485545634,0.05859838,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485546631,9.838e-05,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485547432,9.838e-05,129.04,129.03,40.273]
["bitfinex-derivatives","SOLF0:USTF0",1742485547627,9.838e-05,129.04,129.03,44.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742485547829,9.838e-05,129.04,129.03,48.5534]
["bitfinex-derivatives","SOLF0:USTF0",1742485548337,9.838e-05,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485551632,9.838e-05,129.04,129.01,0.0492018]
["bitfinex-derivatives","SOLF0:USTF0",1742485551836,7.7536,129.02,129.01,0.0492018]
["bitfinex-derivatives","SOLF0:USTF0",1742485552037,40.2736,129.02,129.01,0.0492018]
["bitfinex-derivatives","SOLF0:USTF0",1742485553233,7.7554,128.99,128.97,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742485553437,32.52,129.02,128.93,313.21867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485553931,7.7557,128.99,128.93,313.21867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485554132,40.2757,128.99,128.93,313.21867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485554532,0.05493182,128.97,128.95,0.05254894]
["bitfinex-derivatives","SOLF0:USTF0",1742485554933,0.05493182,128.97,128.95,7.80994894]
["bitfinex-derivatives","SOLF0:USTF0",1742485555139,0.05493182,128.97,128.95,0.05254894]
["bitfinex-derivatives","SOLF0:USTF0",1742485555628,0.05493182,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742485555833,0.05493182,128.97,128.95,0.05254894]
["bitfinex-derivatives","SOLF0:USTF0",1742485556138,0.05493182,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742485559236,32.52,129.03,129.02,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742485559436,115.3398344,129.05,128.99,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485559741,115.3398344,129.05,129.03,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742485559941,115.3398344,129.05,128.99,28.96227527]
["bitfinex-derivatives","SOLF0:USTF0",1742485560339,115.3398344,129.05,128.99,32.99677527]
["bitfinex-derivatives","SOLF0:USTF0",1742485560540,0.05577646,129.03,129.01,0.05671613]
["bitfinex-derivatives","SOLF0:USTF0",1742485560843,7.80907646,129.03,129.01,0.05671613]
["bitfinex-derivatives","SOLF0:USTF0",1742485561138,0.05577646,129.03,129.01,0.05671613]
["bitfinex-derivatives","SOLF0:USTF0",1742485561439,0.05577646,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485562231,7.646e-05,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485562436,32.5,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742485562837,35.08877751,129.09,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742485563033,32.5,129.08,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742485563444,32.5,129.08,129.02,40.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742485563644,32.5454477,129.08,129.06,0.05928834]
["bitfinex-derivatives","SOLF0:USTF0",1742485563848,7.7506,129.07,129.06,0.05928834]
["bitfinex-derivatives","SOLF0:USTF0",1742485564047,57.46412297,129.08,128.98,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742485564242,29.24097527,129.06,128.98,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742485564440,29.24097527,129.06,128.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742485564441,32.5,129.05,128.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742485564648,24.91867527,129.04,128.95,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1742485564846,29.26857527,129.04,128.97,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742485565047,29.26857527,129.04,128.94,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742485565250,0.05182765,129.02,128.99,0.05543434]
["bitfinex-derivatives","SOLF0:USTF0",1742485565444,32.5,129.01,128.99,0.05543434]
["bitfinex-derivatives","SOLF0:USTF0",1742485566150,7.7548,129.0,128.99,0.05543434]
["bitfinex-derivatives","SOLF0:USTF0",1742485566636,40.2545,129.01,128.99,0.05543434]
["bitfinex-derivatives","SOLF0:USTF0",1742485566836,32.5,129.01,128.99,0.05543434]
["bitfinex-derivatives","SOLF0:USTF0",1742485567049,32.5,129.01,128.99,7.81053434]
["bitfinex-derivatives","SOLF0:USTF0",1742485567346,32.5,129.01,128.99,0.05543434]
["bitfinex-derivatives","SOLF0:USTF0",1742485567741,24.91867527,129.0,128.89,260.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742485568051,24.91867527,128.96,128.86,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742485568242,32.5,128.95,128.86,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742485568443,389.91867527,128.94,128.84,29.20667527]
["bitfinex-derivatives","SOLF0:USTF0",1742485568643,389.91867527,128.94,128.88,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742485568843,0.05592391,128.9,128.88,0.05332775]
["bitfinex-derivatives","SOLF0:USTF0",1742485569045,32.5,128.89,128.88,0.05332775]
["bitfinex-derivatives","SOLF0:USTF0",1742485569247,40.2619,128.89,128.83,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742485569549,40.2619,128.89,128.76,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485569550,24.91867527,128.88,128.77,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485569848,32.5,128.89,128.79,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485570238,32.5,128.88,128.81,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485570445,0.05233603,128.85,128.83,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1742485571044,3.603e-05,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742485572748,4.1578,128.93,128.84,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1742485572946,32.5,128.94,128.89,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485573251,32.5,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742485573850,32.5,128.95,128.93,7.81483646]
["bitfinex-derivatives","SOLF0:USTF0",1742485574049,32.5,128.95,128.93,0.05603646]
["bitfinex-derivatives","SOLF0:USTF0",1742485574246,32.55499685,128.95,128.93,0.05603646]
["bitfinex-derivatives","SOLF0:USTF0",1742485574448,32.55499685,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742485576343,32.55499685,128.95,128.93,0.05603646]
["bitfinex-derivatives","SOLF0:USTF0",1742485576944,32.55499685,128.95,128.88,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742485577543,0.05499685,128.95,128.89,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485577748,0.05499685,128.95,128.92,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485578046,0.05499685,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742485578355,32.5,128.99,128.94,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485578654,32.5,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742485578951,4.167,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742485579143,36.8836,129.03,128.97,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485579144,32.5,129.03,128.97,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485579451,0.05374771,129.03,129.0,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485580148,7.7542,129.01,129.0,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485580447,40.2542,129.01,129.0,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485580645,32.5,129.01,129.0,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485581244,40.2542,129.01,129.0,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485582148,32.5,129.01,129.0,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485583251,0.05374771,129.03,129.0,7.80938094]
["bitfinex-derivatives","SOLF0:USTF0",1742485583448,0.05374771,129.03,129.0,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485583644,0.05374771,129.03,129.0,8.48048094]
["bitfinex-derivatives","SOLF0:USTF0",1742485583850,0.05374771,129.03,129.0,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485586049,0.05374771,129.03,129.0,7.80968094]
["bitfinex-derivatives","SOLF0:USTF0",1742485586456,0.05374771,129.03,129.0,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485586757,0.05374771,129.03,129.0,7.80968094]
["bitfinex-derivatives","SOLF0:USTF0",1742485587453,0.05374771,129.03,129.0,32.53488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485587850,0.05374771,129.03,129.0,40.28938094]
["bitfinex-derivatives","SOLF0:USTF0",1742485588046,0.05374771,129.03,129.0,32.53488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485588245,0.05374771,129.03,129.01,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742485588651,0.05374771,129.03,129.0,32.53488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485588853,0.05374771,129.03,129.01,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742485589046,0.05374771,129.03,129.0,32.53488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485589463,0.05374771,129.03,129.0,40.28948094]
["bitfinex-derivatives","SOLF0:USTF0",1742485589948,7.80694771,129.03,129.0,32.53488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485590149,0.05374771,129.03,129.0,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485591248,0.05374771,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485591953,0.05374771,129.03,129.01,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742485592154,0.05374771,129.03,129.0,255.93488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485592655,0.05374771,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485593155,0.05374771,129.03,129.01,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742485593452,0.05374771,129.03,129.0,255.93488094]
["bitfinex-derivatives","SOLF0:USTF0",1742485593649,0.05374771,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485594858,397.46,129.08,129.05,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742485595162,478.79781191,129.13,129.04,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742485595348,478.79781191,129.13,129.01,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485595349,42.75869066,129.12,129.05,57.37867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485595764,10.29869066,129.12,129.05,57.37867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485595950,10.29869066,129.12,129.06,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742485596262,0.05456009,129.1,129.07,0.05049527]
["bitfinex-derivatives","SOLF0:USTF0",1742485597062,0.05456009,129.1,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742485597261,0.05456009,129.1,129.07,0.05049527]
["bitfinex-derivatives","SOLF0:USTF0",1742485597754,0.05456009,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742485599169,0.05456009,129.1,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742485599358,0.05456009,129.1,129.07,0.05049527]
["bitfinex-derivatives","SOLF0:USTF0",1742485600853,7.75,129.08,129.07,0.05049527]
["bitfinex-derivatives","SOLF0:USTF0",1742485601056,32.44,129.08,129.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742485601264,7.7519,129.05,129.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742485601459,32.44,129.08,129.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742485601862,7.7522,129.05,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742485602063,32.44,129.08,129.0,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1742485602254,0.05134427,129.05,129.02,0.05110444]
["bitfinex-derivatives","SOLF0:USTF0",1742485602458,7.753,129.03,129.02,0.05110444]
["bitfinex-derivatives","SOLF0:USTF0",1742485603065,7.7527,129.04,129.02,0.05110444]
["bitfinex-derivatives","SOLF0:USTF0",1742485603268,32.49134427,129.05,129.02,0.05110444]
["bitfinex-derivatives","SOLF0:USTF0",1742485603567,7.753,129.03,129.02,0.05110444]
["bitfinex-derivatives","SOLF0:USTF0",1742485604160,40.24344427,129.05,129.02,0.05110444]
["bitfinex-derivatives","SOLF0:USTF0",1742485604562,32.49134427,129.05,129.02,0.05110444]
["bitfinex-derivatives","SOLF0:USTF0",1742485604767,0.05134427,129.05,129.03,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742485605065,0.05134427,129.05,129.02,0.05110444]
["bitfinex-derivatives","SOLF0:USTF0",1742485605260,0.05134427,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742485606261,40.1892,129.1,129.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742485606466,40.1892,129.1,129.04,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1742485606871,7.7497,129.09,129.06,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742485607071,32.44,129.1,129.04,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1742485607363,40.1892,129.1,129.07,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742485607567,0.04995672,129.08,129.07,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742485609373,0.04995672,129.08,129.06,7.80393509]
["bitfinex-derivatives","SOLF0:USTF0",1742485609671,0.04995672,129.08,129.06,0.05293509]
["bitfinex-derivatives","SOLF0:USTF0",1742485609871,7.7506,129.07,129.06,0.05293509]
["bitfinex-derivatives","SOLF0:USTF0",1742485610371,40.1706,129.07,129.06,0.05293509]
["bitfinex-derivatives","SOLF0:USTF0",1742485610671,32.42,129.07,129.0,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1742485610862,4.1952,129.06,129.0,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1742485611270,7.7531,129.03,129.0,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1742485611768,32.42,129.04,129.0,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1742485611966,0.04896003,129.03,129.0,255.81818564]
["bitfinex-derivatives","SOLF0:USTF0",1742485612267,0.04896003,129.03,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742485613268,0.04896003,129.03,129.0,255.81818564]
["bitfinex-derivatives","SOLF0:USTF0",1742485614874,0.04896003,129.03,129.01,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742485615072,0.04896003,129.03,129.0,255.81818564]
["bitfinex-derivatives","SOLF0:USTF0",1742485615462,0.04896003,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485616073,7.80196003,129.03,129.01,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742485616274,0.04896003,129.03,129.0,255.81818564]
["bitfinex-derivatives","SOLF0:USTF0",1742485616667,0.04896003,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485617569,0.04896003,129.03,129.0,255.81818564]
["bitfinex-derivatives","SOLF0:USTF0",1742485617774,0.04896003,129.03,129.01,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742485618076,0.04896003,129.03,129.0,255.81818564]
["bitfinex-derivatives","SOLF0:USTF0",1742485618475,0.04896003,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485621073,0.04896003,129.03,129.0,255.81818564]
["bitfinex-derivatives","SOLF0:USTF0",1742485621370,40.22226003,129.03,129.0,263.57268564]
["bitfinex-derivatives","SOLF0:USTF0",1742485621879,32.46896003,129.03,129.0,255.81818564]
["bitfinex-derivatives","SOLF0:USTF0",1742485622579,0.04896003,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485623574,41.27666817,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742485623971,29.08296817,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742485624278,124.11436031,129.08,129.04,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485624483,124.11436031,129.08,129.06,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485624684,187.40894848,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742485625087,24.11524992,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742485625582,1.43914992,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742485625779,8.473e-05,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742485625979,110.05082088,129.12,129.09,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742485626278,217.14186178,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742485626477,217.14186178,129.13,129.12,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1742485627881,167.86063658,129.13,129.12,295.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742485628090,0.0492562,129.14,129.12,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1742485628294,5.62e-05,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742485629178,26.44912207,129.22,129.13,32.65867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485629381,26.44912207,129.22,129.13,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485629987,7.7424,129.21,129.13,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485630183,26.44912207,129.22,129.13,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485630390,26.44912207,129.22,129.16,0.05835299]
["bitfinex-derivatives","SOLF0:USTF0",1742485630594,7.7425,129.21,129.17,75.35103997]
["bitfinex-derivatives","SOLF0:USTF0",1742485630889,7.8e-05,129.22,129.17,75.35103997]
["bitfinex-derivatives","SOLF0:USTF0",1742485631486,7.8e-05,129.22,129.17,100.26971524]
["bitfinex-derivatives","SOLF0:USTF0",1742485632085,7.8e-05,129.22,129.19,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1742485632588,7.8e-05,129.22,129.2,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742485632788,7.8e-05,129.22,129.19,0.05407255]
["bitfinex-derivatives","SOLF0:USTF0",1742485633691,7.8e-05,129.22,129.2,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742485634094,7.8e-05,129.22,129.19,0.05407255]
["bitfinex-derivatives","SOLF0:USTF0",1742485634979,32.360078,129.22,129.19,0.05407255]
["bitfinex-derivatives","SOLF0:USTF0",1742485635189,7.7422,129.21,129.19,0.05407255]
["bitfinex-derivatives","SOLF0:USTF0",1742485635380,32.360078,129.22,129.19,0.05407255]
["bitfinex-derivatives","SOLF0:USTF0",1742485635788,40.102078,129.22,129.19,0.05407255]
["bitfinex-derivatives","SOLF0:USTF0",1742485636290,32.360078,129.22,129.19,0.05407255]
["bitfinex-derivatives","SOLF0:USTF0",1742485636487,7.8e-05,129.22,129.19,0.05407255]
["bitfinex-derivatives","SOLF0:USTF0",1742485636993,7.8e-05,129.22,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742485637296,7.8e-05,129.22,129.19,0.05407255]
["bitfinex-derivatives","SOLF0:USTF0",1742485637790,7.8e-05,129.22,129.19,24.97274782]
["bitfinex-derivatives","SOLF0:USTF0",1742485637989,7.8e-05,129.22,129.19,0.05407255]
["bitfinex-derivatives","SOLF0:USTF0",1742485638691,7.8e-05,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742485638894,7.8e-05,129.22,129.21,40.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742485639489,3.69359007,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742485640096,3.69359007,129.24,129.22,0.05639652]
["bitfinex-derivatives","SOLF0:USTF0",1742485640291,3.69359007,129.24,129.18,263.3836]
["bitfinex-derivatives","SOLF0:USTF0",1742485640490,3.69359007,129.24,129.18,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742485640898,7.7419,129.22,129.18,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742485641087,3.69359007,129.24,129.18,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742485641291,24.91867527,129.23,129.16,42.95103997]
["bitfinex-derivatives","SOLF0:USTF0",1742485641498,32.37127769,129.22,129.2,0.05373211]
["bitfinex-derivatives","SOLF0:USTF0",1742485641793,32.37127769,129.22,129.17,42.95103997]
["bitfinex-derivatives","SOLF0:USTF0",1742485642696,0.05127769,129.22,129.18,0.05149344]
["bitfinex-derivatives","SOLF0:USTF0",1742485643194,7.7426,129.21,129.18,0.05149344]
["bitfinex-derivatives","SOLF0:USTF0",1742485643407,32.34,129.21,129.18,0.05149344]
["bitfinex-derivatives","SOLF0:USTF0",1742485643693,4.1529,129.2,129.14,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742485643895,24.91867527,129.19,129.13,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742485644094,32.34,129.18,129.1,42.95103997]
["bitfinex-derivatives","SOLF0:USTF0",1742485644402,24.91867527,129.15,129.1,42.95103997]
["bitfinex-derivatives","SOLF0:USTF0",1742485644588,32.34,129.14,129.1,42.95103997]
["bitfinex-derivatives","SOLF0:USTF0",1742485644789,40.13760491,129.14,129.11,7.79935104]
["bitfinex-derivatives","SOLF0:USTF0",1742485644993,32.39090491,129.14,129.11,7.79935104]
["bitfinex-derivatives","SOLF0:USTF0",1742485645598,32.39090491,129.14,129.11,0.05145104]
["bitfinex-derivatives","SOLF0:USTF0",1742485646601,4.1829,129.13,129.11,0.05145104]
["bitfinex-derivatives","SOLF0:USTF0",1742485646798,7.7478,129.12,129.08,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742485647195,32.34,129.11,129.08,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742485647391,32.34,129.11,129.07,42.95103997]
["bitfinex-derivatives","SOLF0:USTF0",1742485647595,4.3646,129.1,129.07,23.16063997]
["bitfinex-derivatives","SOLF0:USTF0",1742485647797,4.3646,129.1,129.06,16.56373997]
["bitfinex-derivatives","SOLF0:USTF0",1742485647993,7.7504,129.08,129.07,0.04979091]
["bitfinex-derivatives","SOLF0:USTF0",1742485648199,7.7504,129.08,129.05,85.90207997]
["bitfinex-derivatives","SOLF0:USTF0",1742485648200,32.34,129.08,129.05,85.90207997]
["bitfinex-derivatives","SOLF0:USTF0",1742485649402,32.34,129.08,129.05,85.9601907]
["bitfinex-derivatives","SOLF0:USTF0",1742485649597,32.36,129.08,129.05,85.9601907]
["bitfinex-derivatives","SOLF0:USTF0",1742485650009,32.40981495,129.1,129.05,85.9601907]
["bitfinex-derivatives","SOLF0:USTF0",1742485650211,0.04981495,129.1,129.05,85.9601907]
["bitfinex-derivatives","SOLF0:USTF0",1742485650402,0.04981495,129.1,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742485650598,0.04981495,129.1,129.05,85.90207997]
["bitfinex-derivatives","SOLF0:USTF0",1742485650815,32.40981495,129.1,129.08,0.05067985]
["bitfinex-derivatives","SOLF0:USTF0",1742485651102,0.04981495,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742485652414,0.04981495,129.1,129.09,295.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742485652800,32.36,129.16,129.09,312.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485653702,32.36,129.16,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742485653899,0.0489375,129.14,129.11,0.05671097]
["bitfinex-derivatives","SOLF0:USTF0",1742485654111,57.27867527,129.13,129.04,350.07467997]
["bitfinex-derivatives","SOLF0:USTF0",1742485654313,4.1893,129.12,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742485654513,4.1893,129.12,129.04,350.07467997]
["bitfinex-derivatives","SOLF0:USTF0",1742485654716,24.91867527,129.11,129.04,341.54207997]
["bitfinex-derivatives","SOLF0:USTF0",1742485655012,24.91867527,129.11,129.03,214.75519992]
["bitfinex-derivatives","SOLF0:USTF0",1742485655013,32.36,129.1,129.03,214.75519992]
["bitfinex-derivatives","SOLF0:USTF0",1742485655212,32.36,129.1,129.03,85.90207997]
["bitfinex-derivatives","SOLF0:USTF0",1742485655516,0.05453408,129.08,129.05,0.05317986]
["bitfinex-derivatives","SOLF0:USTF0",1742485655908,0.05453408,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742485657605,365.0,129.2,129.14,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742485657802,57.27867527,129.19,129.08,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485658213,7.7469,129.14,129.1,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742485658408,32.36,129.14,129.06,40.5952]
["bitfinex-derivatives","SOLF0:USTF0",1742485658615,32.36,129.14,129.09,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1742485658820,0.05367644,129.11,129.09,0.05534967]
["bitfinex-derivatives","SOLF0:USTF0",1742485659211,0.05367644,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742485662113,0.05367644,129.11,129.09,0.05534967]
["bitfinex-derivatives","SOLF0:USTF0",1742485663122,0.05367644,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742485663718,0.05367644,129.11,129.09,0.05534967]
["bitfinex-derivatives","SOLF0:USTF0",1742485665418,0.05367644,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742485666118,365.0,129.19,129.1,24.91867527]
["bitfinex-derivatives","SOLF0:USTF0",1742485666316,32.34,129.18,129.11,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742485666824,32.34,129.18,129.15,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1742485667126,32.34,129.18,129.12,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742485667326,32.3925541,129.18,129.16,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1742485667926,40.1366541,129.18,129.15,7.80035586]
["bitfinex-derivatives","SOLF0:USTF0",1742485668319,32.3925541,129.18,129.15,0.05475586]
["bitfinex-derivatives","SOLF0:USTF0",1742485668519,7.7452,129.16,129.15,0.05475586]
["bitfinex-derivatives","SOLF0:USTF0",1742485668719,32.3925541,129.18,129.15,0.05475586]
["bitfinex-derivatives","SOLF0:USTF0",1742485668916,7.7452,129.16,129.15,0.05475586]
["bitfinex-derivatives","SOLF0:USTF0",1742485669523,7.7469,129.14,129.11,263.3879]
["bitfinex-derivatives","SOLF0:USTF0",1742485670029,32.34,129.15,129.11,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742485670424,32.34,129.17,129.11,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742485670727,0.05301124,129.15,129.13,0.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1742485671426,7.79901124,129.15,129.13,0.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1742485671622,0.05301124,129.15,129.13,0.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1742485671824,0.05301124,129.15,129.13,7.80020118]
["bitfinex-derivatives","SOLF0:USTF0",1742485672022,0.05301124,129.15,129.13,0.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1742485673029,0.05301124,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742485673234,0.05301124,129.15,129.13,0.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1742485673532,0.05301124,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742485674529,1.124e-05,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742485675837,1.124e-05,129.15,129.13,0.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1742485676730,7.74621124,129.15,129.13,0.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1742485677237,7.7464,129.14,129.13,0.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1742485677434,1.124e-05,129.15,129.13,0.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1742485677630,7.74621124,129.15,129.13,0.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1742485678136,7.7464,129.14,129.13,0.05350118]
["bitfinex-derivatives","SOLF0:USTF0",1742485678330,1.124e-05,129.15,129.08,90.08467997]
["bitfinex-derivatives","SOLF0:USTF0",1742485678637,7.7475,129.13,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742485678936,12.1054,129.15,129.08,85.90207997]
["bitfinex-derivatives","SOLF0:USTF0",1742485678937,32.34,129.12,129.08,85.90207997]
["bitfinex-derivatives","SOLF0:USTF0",1742485679131,40.0873,129.13,129.08,85.90207997]
["bitfinex-derivatives","SOLF0:USTF0",1742485679437,32.34,129.13,129.08,85.90207997]
["bitfinex-derivatives","SOLF0:USTF0",1742485679635,32.34,129.13,129.09,0.05308576]
["bitfinex-derivatives","SOLF0:USTF0",1742485679636,0.05311921,129.12,129.09,0.05308576]
["bitfinex-derivatives","SOLF0:USTF0",1742485680329,7.80101921,129.12,129.09,0.05308576]
["bitfinex-derivatives","SOLF0:USTF0",1742485680528,0.05311921,129.12,129.09,0.05308576]
["bitfinex-derivatives","SOLF0:USTF0",1742485680733,7.7482,129.11,129.09,0.05308576]
["bitfinex-derivatives","SOLF0:USTF0",1742485680928,0.05311921,129.12,129.09,0.05308576]
["bitfinex-derivatives","SOLF0:USTF0",1742485682041,7.7488,129.1,129.09,0.05308576]
["bitfinex-derivatives","SOLF0:USTF0",1742485682234,40.0888,129.1,129.09,0.05308576]
["bitfinex-derivatives","SOLF0:USTF0",1742485684929,40.0888,129.1,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485687045,32.34,129.1,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485687237,4.07901921,129.12,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485687433,32.34,129.11,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485688339,4.07901921,129.12,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485688639,40.0888,129.1,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485689441,32.34,129.1,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485690542,0.05311921,129.12,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742485690744,32.39311921,129.12,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485690945,0.05311921,129.12,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485691138,0.05311921,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742485691844,0.05311921,129.12,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742485692044,0.05311921,129.12,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485692244,7.7483,129.11,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485692452,0.05311921,129.12,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485692750,32.34,129.11,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485693147,7.7488,129.1,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485695648,32.34,129.11,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485696150,7.7488,129.1,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485698660,40.0884,129.11,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485699457,32.34,129.11,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485700065,7.7485,129.11,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485700360,40.0885,129.11,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485700565,32.34,129.11,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485701056,0.05311921,129.12,129.09,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485701259,0.05311921,129.12,129.1,15.56284438]
["bitfinex-derivatives","SOLF0:USTF0",1742485701459,370.81257722,129.18,129.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742485701655,370.81257722,129.18,129.16,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1742485701656,32.34,129.18,129.16,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1742485701861,32.34,129.18,129.13,15.56284438]
["bitfinex-derivatives","SOLF0:USTF0",1742485702159,7.7451,129.17,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742485702362,32.34,129.18,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742485702560,32.34,129.18,129.15,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742485702753,0.05908754,129.17,129.15,7.80101164]
["bitfinex-derivatives","SOLF0:USTF0",1742485702953,0.05908754,129.17,129.15,0.05551164]
["bitfinex-derivatives","SOLF0:USTF0",1742485703653,0.05908754,129.17,129.09,32.2294095]
["bitfinex-derivatives","SOLF0:USTF0",1742485703858,7.7488,129.1,129.09,32.2294095]
["bitfinex-derivatives","SOLF0:USTF0",1742485704363,40.0686,129.11,129.09,32.2294095]
["bitfinex-derivatives","SOLF0:USTF0",1742485704560,32.32,129.11,129.09,32.2294095]
["bitfinex-derivatives","SOLF0:USTF0",1742485704752,32.32,129.11,129.09,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742485704956,32.3690471,129.11,129.09,0.05878417]
["bitfinex-derivatives","SOLF0:USTF0",1742485705351,7.7488,129.1,129.09,0.05878417]
["bitfinex-derivatives","SOLF0:USTF0",1742485706856,40.1175471,129.11,129.09,0.05878417]
["bitfinex-derivatives","SOLF0:USTF0",1742485707160,32.3690471,129.11,129.09,0.05878417]
["bitfinex-derivatives","SOLF0:USTF0",1742485707362,40.1176471,129.11,129.09,0.05878417]
["bitfinex-derivatives","SOLF0:USTF0",1742485707961,7.7488,129.1,129.09,0.05878417]
["bitfinex-derivatives","SOLF0:USTF0",1742485708161,32.3690471,129.11,129.09,0.05878417]
["bitfinex-derivatives","SOLF0:USTF0",1742485708557,40.1175471,129.11,129.09,7.80788417]
["bitfinex-derivatives","SOLF0:USTF0",1742485708762,32.3690471,129.11,129.09,0.05878417]
["bitfinex-derivatives","SOLF0:USTF0",1742485708965,0.0490471,129.11,129.09,0.05878417]
["bitfinex-derivatives","SOLF0:USTF0",1742485709162,0.0490471,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742485709564,0.0490471,129.11,129.09,0.05878417]
["bitfinex-derivatives","SOLF0:USTF0",1742485709766,7.7488,129.1,129.09,0.05878417]
["bitfinex-derivatives","SOLF0:USTF0",1742485710171,40.1176471,129.11,129.09,0.05878417]
["bitfinex-derivatives","SOLF0:USTF0",1742485710876,32.3690471,129.11,129.09,0.05878417]
["bitfinex-derivatives","SOLF0:USTF0",1742485711268,0.0490471,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742485712274,32.32,129.15,129.14,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742485712470,32.32,129.15,129.1,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742485713064,32.32,129.15,129.08,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742485713278,32.32,129.15,129.1,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742485713466,0.05071173,129.13,129.1,7.80229231]
["bitfinex-derivatives","SOLF0:USTF0",1742485713777,0.05071173,129.13,129.11,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742485714270,0.05071173,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742485718782,32.32,129.18,129.12,24.87125013]
["bitfinex-derivatives","SOLF0:USTF0",1742485718972,32.32,129.18,129.13,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1742485719175,32.32,129.18,129.16,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1742485719380,32.32,129.18,129.13,40.6573]
["bitfinex-derivatives","SOLF0:USTF0",1742485719578,32.32,129.18,129.13,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1742485719978,7.7455,129.16,129.14,7.80277509]
["bitfinex-derivatives","SOLF0:USTF0",1742485720373,7.7455,129.16,129.14,0.05637509]
["bitfinex-derivatives","SOLF0:USTF0",1742485720786,7.7458,129.15,129.14,0.05637509]
["bitfinex-derivatives","SOLF0:USTF0",1742485721283,40.0658,129.15,129.14,0.05637509]
["bitfinex-derivatives","SOLF0:USTF0",1742485723686,7.7482,129.11,129.1,6.56763212]
["bitfinex-derivatives","SOLF0:USTF0",1742485725788,7.7482,129.11,129.09,7.8024639]
["bitfinex-derivatives","SOLF0:USTF0",1742485725982,32.35384068,129.12,129.09,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1742485726389,32.35384068,129.12,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742485726582,0.05384068,129.12,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742485726895,7.80154068,129.12,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742485727691,0.05384068,129.12,129.09,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1742485727890,32.3,129.11,129.09,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1742485728190,7.7488,129.1,129.09,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1742485728787,32.3,129.11,129.09,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1742485730590,7.7488,129.1,129.09,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1742485733794,40.0485,129.11,129.09,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1742485734095,32.3,129.11,129.09,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1742485734995,7.7488,129.1,129.09,0.0530639]
["bitfinex-derivatives","SOLF0:USTF0",1742485737200,7.7488,129.1,129.09,6.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485737385,7.7488,129.1,129.05,42.97126071]
["bitfinex-derivatives","SOLF0:USTF0",1742485737386,7.7512,129.06,129.05,42.97126071]
["bitfinex-derivatives","SOLF0:USTF0",1742485737697,40.0512,129.06,129.05,42.97126071]
["bitfinex-derivatives","SOLF0:USTF0",1742485738094,55.61506269,129.06,129.05,42.97126071]
["bitfinex-derivatives","SOLF0:USTF0",1742485738399,40.0512,129.06,129.05,42.97126071]
["bitfinex-derivatives","SOLF0:USTF0",1742485739095,32.3,129.06,129.04,85.9590182]
["bitfinex-derivatives","SOLF0:USTF0",1742485739299,7.7518,129.05,129.04,85.9590182]
["bitfinex-derivatives","SOLF0:USTF0",1742485739699,7.7518,129.05,129.04,0.05693823]
["bitfinex-derivatives","SOLF0:USTF0",1742485739897,7.7536,129.03,129.0,6.45363532]
["bitfinex-derivatives","SOLF0:USTF0",1742485740099,32.3,129.02,129.0,6.45363532]
["bitfinex-derivatives","SOLF0:USTF0",1742485740394,32.3,129.04,129.0,6.45363532]
["bitfinex-derivatives","SOLF0:USTF0",1742485740593,32.3,129.04,129.02,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742485740996,32.3,129.06,129.0,6.45363532]
["bitfinex-derivatives","SOLF0:USTF0",1742485741199,0.05867027,129.04,129.02,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1742485741502,0.05867027,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485743502,32.3,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742485743694,7.7492,129.1,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742485743898,32.3,129.09,129.04,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742485744095,32.3,129.08,129.04,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742485744303,267.8643,129.14,129.04,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742485744501,267.8643,129.14,129.05,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1742485744701,0.05091988,129.1,129.08,0.05224915]
["bitfinex-derivatives","SOLF0:USTF0",1742485745295,0.05091988,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742485745999,0.05091988,129.1,129.08,0.05224915]
["bitfinex-derivatives","SOLF0:USTF0",1742485746000,0.05091988,129.1,129.08,7.80194915]
["bitfinex-derivatives","SOLF0:USTF0",1742485746200,0.05091988,129.1,129.08,0.05224915]
["bitfinex-derivatives","SOLF0:USTF0",1742485747104,0.05091988,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742485747504,32.35091988,129.1,129.08,0.05224915]
["bitfinex-derivatives","SOLF0:USTF0",1742485747704,7.7494,129.09,129.08,0.05224915]
["bitfinex-derivatives","SOLF0:USTF0",1742485748306,40.10011988,129.1,129.08,0.05224915]
["bitfinex-derivatives","SOLF0:USTF0",1742485748503,32.35091988,129.1,129.08,0.05224915]
["bitfinex-derivatives","SOLF0:USTF0",1742485748904,32.35091988,129.1,129.08,7.80184915]
["bitfinex-derivatives","SOLF0:USTF0",1742485749310,32.35091988,129.1,129.08,0.05224915]
["bitfinex-derivatives","SOLF0:USTF0",1742485750211,0.05091988,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742485751307,0.05091988,129.1,129.08,0.05224915]
["bitfinex-derivatives","SOLF0:USTF0",1742485751810,7.7494,129.09,129.08,0.05224915]
["bitfinex-derivatives","SOLF0:USTF0",1742485752505,7.7522,129.05,129.02,89.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1742485752811,32.28,129.06,129.02,85.90207997]
["bitfinex-derivatives","SOLF0:USTF0",1742485753005,32.28,129.07,129.02,85.90207997]
["bitfinex-derivatives","SOLF0:USTF0",1742485753611,0.05602517,129.06,129.03,0.05338151]
["bitfinex-derivatives","SOLF0:USTF0",1742485754908,0.05602517,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742485755912,0.05602517,129.06,129.03,0.05338151]
["bitfinex-derivatives","SOLF0:USTF0",1742485756405,0.05602517,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742485757513,0.05602517,129.06,129.04,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742485757702,0.05602517,129.06,129.03,0.05338151]
["bitfinex-derivatives","SOLF0:USTF0",1742485759811,32.33602517,129.06,129.03,0.05338151]
["bitfinex-derivatives","SOLF0:USTF0",1742485760511,7.7524,129.04,129.03,0.05338151]
["bitfinex-derivatives","SOLF0:USTF0",1742485761418,32.6527816,129.04,128.97,85.90207997]
["bitfinex-derivatives","SOLF0:USTF0",1742485761614,24.9127816,129.02,128.97,85.90207997]
["bitfinex-derivatives","SOLF0:USTF0",1742485761912,7.7554,129.0,128.97,93.65867997]
["bitfinex-derivatives","SOLF0:USTF0",1742485762511,7.80961313,129.0,128.97,93.71831751]
["bitfinex-derivatives","SOLF0:USTF0",1742485762921,7.80961313,129.0,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742485763114,7.7557,128.99,128.97,85.96171751]
["bitfinex-derivatives","SOLF0:USTF0",1742485763417,32.28,128.98,128.97,85.96171751]
["bitfinex-derivatives","SOLF0:USTF0",1742485763710,40.036,128.98,128.97,85.96171751]
["bitfinex-derivatives","SOLF0:USTF0",1742485764318,40.036,128.98,128.97,0.05963754]
["bitfinex-derivatives","SOLF0:USTF0",1742485764923,7.7583,128.95,128.93,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1742485765219,32.28,128.98,128.92,85.90207997]
["bitfinex-derivatives","SOLF0:USTF0",1742485766228,7.81268814,128.96,128.94,0.05641972]
["bitfinex-derivatives","SOLF0:USTF0",1742485766422,32.28,128.95,128.94,0.05641972]
["bitfinex-derivatives","SOLF0:USTF0",1742485767326,40.0378,128.95,128.94,0.05641972]
["bitfinex-derivatives","SOLF0:USTF0",1742485768221,32.28,128.95,128.94,0.05641972]
["bitfinex-derivatives","SOLF0:USTF0",1742485768827,32.28,128.95,128.94,7.81481972]
["bitfinex-derivatives","SOLF0:USTF0",1742485769031,32.28,128.95,128.94,0.05641972]
["bitfinex-derivatives","SOLF0:USTF0",1742485769532,7.81288814,128.96,128.94,0.05641972]
["bitfinex-derivatives","SOLF0:USTF0",1742485769729,7.7578,128.95,128.94,0.05641972]
["bitfinex-derivatives","SOLF0:USTF0",1742485770026,32.3,128.95,128.88,292.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742485770226,32.3,128.95,128.9,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742485770423,32.3,128.95,128.88,259.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742485771128,32.3,128.95,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742485771333,0.05490737,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742485771523,0.05490737,128.93,128.9,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742485772226,0.05490737,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742485772926,0.05490737,128.93,128.9,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742485773528,0.05490737,128.93,128.91,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742485773834,0.05490737,128.93,128.9,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742485774227,32.3,128.92,128.9,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742485774735,32.3,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742485775434,0.05490737,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742485775632,32.35490737,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742485775835,32.35490737,128.93,128.9,7.81058305]
["bitfinex-derivatives","SOLF0:USTF0",1742485776032,40.11430737,128.93,128.9,7.81058305]
["bitfinex-derivatives","SOLF0:USTF0",1742485776233,32.35490737,128.93,128.9,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742485776627,7.7602,128.91,128.9,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742485777833,7.7599,128.92,128.9,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742485778028,0.05490737,128.93,128.9,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742485778235,0.05490737,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742485779734,0.05490737,128.93,128.9,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742485779936,15.66479475,128.93,128.9,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742485780142,7.7602,128.91,128.9,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742485780331,55.67008738,128.91,128.9,0.04998305]
["bitfinex-derivatives","SOLF0:USTF0",1742485780527,47.90988738,128.91,128.84,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742485780734,7.7627,128.87,128.84,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742485781041,32.3,128.87,128.83,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1742485781635,0.04898487,128.86,128.84,0.05482365]
["bitfinex-derivatives","SOLF0:USTF0",1742485782344,0.04898487,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742485782944,369.3966,128.92,128.84,0.05482365]
["bitfinex-derivatives","SOLF0:USTF0",1742485782945,32.3,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742485783245,32.3,128.9,128.83,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742485783435,32.3,128.9,128.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742485783631,32.3,128.9,128.83,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742485783836,40.061,128.9,128.83,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742485784137,0.05946936,128.88,128.85,0.05032979]
["bitfinex-derivatives","SOLF0:USTF0",1742485784741,0.05946936,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742485785237,372.76,128.92,128.85,0.05032979]
["bitfinex-derivatives","SOLF0:USTF0",1742485785238,32.3,128.92,128.85,0.05032979]
["bitfinex-derivatives","SOLF0:USTF0",1742485785443,40.0598,128.92,128.85,0.05032979]
["bitfinex-derivatives","SOLF0:USTF0",1742485785838,40.0598,128.92,128.89,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742485786046,32.3,128.92,128.84,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742485786245,32.35785232,128.92,128.89,0.05287747]
["bitfinex-derivatives","SOLF0:USTF0",1742485786451,32.3,128.92,128.89,0.05287747]
["bitfinex-derivatives","SOLF0:USTF0",1742485786642,7.7608,128.9,128.89,0.05287747]
["bitfinex-derivatives","SOLF0:USTF0",1742485786842,57.34787241,128.92,128.84,260.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742485787046,7.7622,128.88,128.84,260.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742485787246,40.0622,128.88,128.84,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742485787444,32.3,128.88,128.84,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742485787646,7.7636,128.86,128.81,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742485788041,7.7636,128.86,128.83,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742485788241,0.05168808,128.85,128.82,0.05910945]
["bitfinex-derivatives","SOLF0:USTF0",1742485789051,0.05168808,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742485790445,7.81588808,128.85,128.83,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742485790645,7.81588808,128.85,128.82,0.05910945]
["bitfinex-derivatives","SOLF0:USTF0",1742485791150,7.81588808,128.85,128.82,7.82440945]
["bitfinex-derivatives","SOLF0:USTF0",1742485791454,7.81588808,128.85,128.82,0.05910945]
["bitfinex-derivatives","SOLF0:USTF0",1742485791652,7.7649,128.84,128.82,0.05910945]
["bitfinex-derivatives","SOLF0:USTF0",1742485791848,32.33168808,128.85,128.82,0.05910945]
["bitfinex-derivatives","SOLF0:USTF0",1742485792255,32.33168808,128.85,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742485792448,32.33168808,128.85,128.82,0.05910945]
["bitfinex-derivatives","SOLF0:USTF0",1742485792853,32.33168808,128.85,128.83,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742485793056,32.33168808,128.85,128.82,0.05910945]
["bitfinex-derivatives","SOLF0:USTF0",1742485793556,7.7651,128.83,128.82,0.05910945]
["bitfinex-derivatives","SOLF0:USTF0",1742485794946,24.99525702,128.84,128.77,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742485795150,32.28,128.83,128.77,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742485795351,32.28,128.83,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742485795550,32.28,128.83,128.77,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742485795954,0.05475893,128.81,128.8,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742485796956,32.3,128.85,128.79,25.05154634]
["bitfinex-derivatives","SOLF0:USTF0",1742485797151,32.28,128.87,128.8,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742485797352,4.0413,128.91,128.8,36.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742485797559,4.0413,128.91,128.83,24.99525702]
["bitfinex-derivatives","SOLF0:USTF0",1742485797759,4.0413,128.91,128.83,57.27525702]
["bitfinex-derivatives","SOLF0:USTF0",1742485798060,7.7618,128.89,128.86,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742485798262,0.05345386,128.88,128.86,7.81875647]
["bitfinex-derivatives","SOLF0:USTF0",1742485798757,0.05345386,128.88,128.86,0.05575647]
["bitfinex-derivatives","SOLF0:USTF0",1742485799261,0.05345386,128.88,128.86,7.81875647]
["bitfinex-derivatives","SOLF0:USTF0",1742485799464,0.05345386,128.88,128.86,0.05575647]
["bitfinex-derivatives","SOLF0:USTF0",1742485800058,0.05345386,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742485802168,0.05345386,128.88,128.86,0.05575647]
["bitfinex-derivatives","SOLF0:USTF0",1742485802557,7.7627,128.87,128.86,0.05575647]
["bitfinex-derivatives","SOLF0:USTF0",1742485803055,40.0427,128.87,128.86,0.05575647]
["bitfinex-derivatives","SOLF0:USTF0",1742485804267,32.28,128.87,128.81,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742485804567,24.99525702,128.84,128.77,18.49344602]
["bitfinex-derivatives","SOLF0:USTF0",1742485804769,7.7672,128.8,128.77,18.49344602]
["bitfinex-derivatives","SOLF0:USTF0",1742485805065,32.28,128.8,128.77,10.72504602]
["bitfinex-derivatives","SOLF0:USTF0",1742485805268,7.7681,128.78,128.77,10.72504602]
["bitfinex-derivatives","SOLF0:USTF0",1742485805454,7.7681,128.78,128.77,10.7829677]
["bitfinex-derivatives","SOLF0:USTF0",1742485806365,7.7675,128.79,128.77,10.7829677]
["bitfinex-derivatives","SOLF0:USTF0",1742485806661,57.33007694,128.8,128.77,10.7829677]
["bitfinex-derivatives","SOLF0:USTF0",1742485806865,32.33481992,128.8,128.77,10.7829677]
["bitfinex-derivatives","SOLF0:USTF0",1742485807366,32.33481992,128.8,128.77,0.05792168]
["bitfinex-derivatives","SOLF0:USTF0",1742485807568,0.05481992,128.8,128.77,0.05792168]
["bitfinex-derivatives","SOLF0:USTF0",1742485808167,0.05481992,128.8,128.78,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742485808865,0.05481992,128.8,128.77,0.05792168]
["bitfinex-derivatives","SOLF0:USTF0",1742485809567,25.05007694,128.8,128.77,0.05792168]
["bitfinex-derivatives","SOLF0:USTF0",1742485809765,24.99525702,128.78,128.7,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742485809966,32.28,128.77,128.72,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742485810165,7.7696,128.76,128.7,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742485810464,32.28,128.77,128.7,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742485810666,40.0492,128.77,128.7,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742485810864,0.04936083,128.75,128.72,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1742485811063,32.28,128.74,128.72,7.82169697]
["bitfinex-derivatives","SOLF0:USTF0",1742485811370,32.28,128.74,128.72,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1742485812263,32.28,128.74,128.72,7.82149697]
["bitfinex-derivatives","SOLF0:USTF0",1742485812467,40.051,128.74,128.72,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1742485812662,32.28,128.74,128.72,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1742485812869,32.28,128.74,128.72,7.82169697]
["bitfinex-derivatives","SOLF0:USTF0",1742485813065,32.28,128.74,128.72,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1742485813865,0.04936083,128.75,128.72,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1742485814467,0.04936083,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742485814967,0.04936083,128.75,128.73,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742485815171,0.04936083,128.75,128.72,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1742485815366,40.11956083,128.75,128.72,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1742485815564,40.11956083,128.75,128.72,7.82159697]
["bitfinex-derivatives","SOLF0:USTF0",1742485815766,32.34936083,128.75,128.72,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1742485816665,7.7709,128.74,128.72,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1742485817172,40.11956083,128.75,128.72,7.82189697]
["bitfinex-derivatives","SOLF0:USTF0",1742485817363,32.34936083,128.75,128.72,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1742485817564,32.34936083,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742485817765,32.34936083,128.75,128.72,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1742485817969,0.04936083,128.75,128.72,0.05029697]
["bitfinex-derivatives","SOLF0:USTF0",1742485818367,32.28,128.79,128.72,25.04555399]
["bitfinex-derivatives","SOLF0:USTF0",1742485818568,32.28,128.79,128.72,24.99525702]
["bitfinex-derivatives","SOLF0:USTF0",1742485818770,40.0476,128.79,128.76,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742485819069,32.28,128.79,128.72,24.99525702]
["bitfinex-derivatives","SOLF0:USTF0",1742485819265,40.0474,128.8,128.77,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742485819673,40.09682922,128.8,128.77,7.82174335]
["bitfinex-derivatives","SOLF0:USTF0",1742485819862,40.09662922,128.8,128.77,7.82174335]
["bitfinex-derivatives","SOLF0:USTF0",1742485820062,0.04942922,128.8,128.77,0.05334335]
["bitfinex-derivatives","SOLF0:USTF0",1742485820666,0.04942922,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742485822375,0.04942922,128.8,128.78,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1742485822778,0.04942922,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742485824776,365.0,128.87,128.78,29.30715702]
["bitfinex-derivatives","SOLF0:USTF0",1742485825078,29.36875702,128.88,128.79,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1742485825381,32.28,128.87,128.79,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1742485825765,7.7648,128.84,128.79,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1742485825971,32.28,128.87,128.8,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742485826271,6.762e-05,128.83,128.82,24.99525702]
["bitfinex-derivatives","SOLF0:USTF0",1742485826468,32.28,128.88,128.82,24.99525702]
["bitfinex-derivatives","SOLF0:USTF0",1742485826676,394.32575702,128.93,128.82,24.99525702]
["bitfinex-derivatives","SOLF0:USTF0",1742485826874,32.28,128.9,128.83,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742485827180,32.28,128.9,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742485827373,0.05676649,128.88,128.85,0.05417447]
["bitfinex-derivatives","SOLF0:USTF0",1742485828480,7.81906649,128.88,128.85,0.05417447]
["bitfinex-derivatives","SOLF0:USTF0",1742485828678,0.05676649,128.88,128.85,0.05417447]
["bitfinex-derivatives","SOLF0:USTF0",1742485828979,7.81906649,128.88,128.85,0.05417447]
["bitfinex-derivatives","SOLF0:USTF0",1742485829376,0.05676649,128.88,128.85,0.05417447]
["bitfinex-derivatives","SOLF0:USTF0",1742485829583,7.763,128.87,128.85,0.05417447]
["bitfinex-derivatives","SOLF0:USTF0",1742485830575,0.05676649,128.88,128.85,0.05417447]
["bitfinex-derivatives","SOLF0:USTF0",1742485831178,7.763,128.87,128.85,0.05417447]
["bitfinex-derivatives","SOLF0:USTF0",1742485831478,0.05676649,128.88,128.85,0.05417447]
["bitfinex-derivatives","SOLF0:USTF0",1742485831679,32.26,128.87,128.85,0.05417447]
["bitfinex-derivatives","SOLF0:USTF0",1742485831974,32.26,128.87,128.8,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742485832574,57.25525702,128.87,128.8,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742485832978,24.99525702,128.85,128.78,260.6119]
["bitfinex-derivatives","SOLF0:USTF0",1742485833181,32.26,128.84,128.82,0.05070223]
["bitfinex-derivatives","SOLF0:USTF0",1742485833483,7.7651,128.83,128.82,0.05070223]
["bitfinex-derivatives","SOLF0:USTF0",1742485833981,32.26,128.84,128.82,0.05070223]
["bitfinex-derivatives","SOLF0:USTF0",1742485834175,7.7651,128.83,128.82,0.05070223]
["bitfinex-derivatives","SOLF0:USTF0",1742485834575,32.26,128.84,128.82,0.05070223]
["bitfinex-derivatives","SOLF0:USTF0",1742485834776,0.05562587,128.85,128.82,0.05070223]
["bitfinex-derivatives","SOLF0:USTF0",1742485835171,0.05562587,128.85,128.83,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742485835481,0.05562587,128.85,128.82,0.05070223]
["bitfinex-derivatives","SOLF0:USTF0",1742485835681,0.05562587,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742485841278,32.24,128.91,128.84,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742485841491,32.24,128.91,128.84,260.3123]
["bitfinex-derivatives","SOLF0:USTF0",1742485842289,7.82024134,128.89,128.87,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742485842684,0.05854134,128.89,128.87,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742485842986,0.05854134,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742485844082,0.05854134,128.89,128.86,0.05352487]
["bitfinex-derivatives","SOLF0:USTF0",1742485844288,32.29854134,128.89,128.86,0.05352487]
["bitfinex-derivatives","SOLF0:USTF0",1742485844593,7.7627,128.87,128.86,0.05352487]
["bitfinex-derivatives","SOLF0:USTF0",1742485847389,7.7623,128.88,128.86,0.05352487]
["bitfinex-derivatives","SOLF0:USTF0",1742485847885,32.29854134,128.89,128.86,0.05352487]
["bitfinex-derivatives","SOLF0:USTF0",1742485848291,0.05854134,128.89,128.86,0.05352487]
["bitfinex-derivatives","SOLF0:USTF0",1742485849092,0.05854134,128.89,128.87,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742485849287,0.05854134,128.89,128.86,0.05352487]
["bitfinex-derivatives","SOLF0:USTF0",1742485849687,0.05854134,128.89,128.86,7.81642487]
["bitfinex-derivatives","SOLF0:USTF0",1742485849893,0.05854134,128.89,128.86,0.05352487]
["bitfinex-derivatives","SOLF0:USTF0",1742485850287,0.05854134,128.89,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742485850588,0.05854134,128.89,128.86,0.05352487]
["bitfinex-derivatives","SOLF0:USTF0",1742485850784,0.05854134,128.89,128.86,7.81642487]
["bitfinex-derivatives","SOLF0:USTF0",1742485851092,0.05854134,128.89,128.86,0.05352487]
["bitfinex-derivatives","SOLF0:USTF0",1742485851791,0.05854134,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742485853894,4.0492,128.95,128.92,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742485854098,24.99525702,128.97,128.92,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742485854388,365.0,128.98,128.88,57.21525702]
["bitfinex-derivatives","SOLF0:USTF0",1742485854586,4.1783,128.99,128.9,24.99525702]
["bitfinex-derivatives","SOLF0:USTF0",1742485854790,32.22,128.98,128.91,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742485855091,0.05344715,128.96,128.94,24.99525702]
["bitfinex-derivatives","SOLF0:USTF0",1742485855290,63.68411761,129.02,128.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742485855492,7.7558,128.99,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742485855688,7.81130557,128.99,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742485856086,7.81130557,128.99,128.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742485856087,0.05550557,128.99,128.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742485857293,7.81120557,128.99,128.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742485857592,7.81120557,128.99,128.95,39.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742485857893,7.7561,128.98,128.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742485858295,0.05550557,128.99,128.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742485859386,7.7561,128.98,128.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742485859796,7.7567,128.97,128.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742485860094,32.25550557,128.99,128.94,0.05425529]
["bitfinex-derivatives","SOLF0:USTF0",1742485860293,7.7578,128.95,128.94,0.05425529]
["bitfinex-derivatives","SOLF0:USTF0",1742485860489,24.99525702,129.01,128.94,0.05425529]
["bitfinex-derivatives","SOLF0:USTF0",1742485860690,0.05403644,128.96,128.94,0.05425529]
["bitfinex-derivatives","SOLF0:USTF0",1742485860890,32.2,128.98,128.94,0.05425529]
["bitfinex-derivatives","SOLF0:USTF0",1742485861090,7.7578,128.95,128.94,0.05425529]
["bitfinex-derivatives","SOLF0:USTF0",1742485861997,0.05871369,128.96,128.94,0.05425529]
["bitfinex-derivatives","SOLF0:USTF0",1742485862397,7.81621369,128.96,128.94,0.05425529]
["bitfinex-derivatives","SOLF0:USTF0",1742485862593,0.05871369,128.96,128.94,0.05425529]
["bitfinex-derivatives","SOLF0:USTF0",1742485862902,32.2,129.02,128.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742485863192,32.2,129.03,128.96,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742485863790,7.7564,128.98,128.96,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742485864294,7.7566,128.97,128.96,0.05310068]
["bitfinex-derivatives","SOLF0:USTF0",1742485864493,0.05950494,128.98,128.96,0.05310068]
["bitfinex-derivatives","SOLF0:USTF0",1742485864796,7.81590494,128.98,128.96,0.05310068]
["bitfinex-derivatives","SOLF0:USTF0",1742485864999,0.05950494,128.98,128.96,0.05310068]
["bitfinex-derivatives","SOLF0:USTF0",1742485865501,7.81580494,128.98,128.96,0.05310068]
["bitfinex-derivatives","SOLF0:USTF0",1742485866296,0.05950494,128.98,128.96,0.05310068]
["bitfinex-derivatives","SOLF0:USTF0",1742485867001,0.05950494,128.98,128.96,7.81000068]
["bitfinex-derivatives","SOLF0:USTF0",1742485867206,0.05950494,128.98,128.96,0.05310068]
["bitfinex-derivatives","SOLF0:USTF0",1742485867599,7.7539,129.02,128.96,32.23310068]
["bitfinex-derivatives","SOLF0:USTF0",1742485867804,57.17525702,129.04,128.96,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742485867999,7.756,128.98,128.95,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1742485868206,7.756,128.98,128.94,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742485868207,32.18,129.01,128.94,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742485868900,0.04938755,128.99,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485869105,7.80518755,128.99,128.96,7.81372187]
["bitfinex-derivatives","SOLF0:USTF0",1742485869406,0.04938755,128.99,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485869610,7.7566,128.97,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485870204,39.9363,128.98,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485870508,32.18,128.98,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485870910,7.80518755,128.99,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485871408,7.7561,128.98,128.96,7.81362187]
["bitfinex-derivatives","SOLF0:USTF0",1742485871710,0.04938755,128.99,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485872009,7.7566,128.97,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485873310,39.9366,128.97,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485873913,32.18,128.97,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485874711,32.20938755,128.99,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485874912,7.80508755,128.99,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742485875111,0.04938755,128.99,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485875413,7.7564,128.98,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485876305,0.04938755,128.99,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485876306,7.80508755,128.99,128.96,7.81392187]
["bitfinex-derivatives","SOLF0:USTF0",1742485876511,7.80508755,128.99,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485876711,0.04938755,128.99,128.96,7.81362187]
["bitfinex-derivatives","SOLF0:USTF0",1742485877114,0.04938755,128.99,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485877314,0.04938755,128.99,128.97,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742485877515,7.80518755,128.99,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485877708,7.80518755,128.99,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742485877913,0.04938755,128.99,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742485878820,0.04938755,128.99,128.96,7.81362187]
["bitfinex-derivatives","SOLF0:USTF0",1742485879115,0.04938755,128.99,128.96,0.05672187]
["bitfinex-derivatives","SOLF0:USTF0",1742485879711,0.04938755,128.99,128.97,15.58507395]
["bitfinex-derivatives","SOLF0:USTF0",1742485879913,0.04938755,128.99,128.97,19.85067395]
["bitfinex-derivatives","SOLF0:USTF0",1742485880112,0.04938755,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742485880413,32.16,129.04,128.97,52.01067395]
["bitfinex-derivatives","SOLF0:USTF0",1742485880604,384.85777395,129.08,129.0,15.58507395]
["bitfinex-derivatives","SOLF0:USTF0",1742485880804,7.7529,129.04,129.0,15.58507395]
["bitfinex-derivatives","SOLF0:USTF0",1742485881016,32.16,129.07,129.0,15.58507395]
["bitfinex-derivatives","SOLF0:USTF0",1742485881414,7.7531,129.03,129.02,0.05263792]
["bitfinex-derivatives","SOLF0:USTF0",1742485881613,39.9131,129.03,129.02,0.05263792]
["bitfinex-derivatives","SOLF0:USTF0",1742485883918,7.7552,129.0,128.97,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742485884116,32.14,129.02,128.97,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742485884918,32.14,129.04,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742485885121,0.05844798,129.01,128.98,57.11941671]
["bitfinex-derivatives","SOLF0:USTF0",1742485885315,32.14,129.05,129.02,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485885513,0.05943371,129.01,128.98,61.3697161]
["bitfinex-derivatives","SOLF0:USTF0",1742485885709,32.14,129.05,128.98,61.31507816]
["bitfinex-derivatives","SOLF0:USTF0",1742485885915,0.056505,129.01,128.98,61.37050895]
["bitfinex-derivatives","SOLF0:USTF0",1742485886316,373.6603,129.08,128.98,61.37050895]
["bitfinex-derivatives","SOLF0:USTF0",1742485886515,32.14,129.08,129.0,24.92877816]
["bitfinex-derivatives","SOLF0:USTF0",1742485886714,32.14,129.08,129.01,36.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742485886916,32.14,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742485887117,32.14,129.1,129.02,24.92877816]
["bitfinex-derivatives","SOLF0:USTF0",1742485887421,32.14,129.1,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742485887819,32.19208559,129.1,129.05,32.19625904]
["bitfinex-derivatives","SOLF0:USTF0",1742485888014,32.19208559,129.1,129.05,0.05625904]
["bitfinex-derivatives","SOLF0:USTF0",1742485888321,24.92877816,129.09,128.98,260.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742485888521,24.92877816,129.07,128.98,260.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742485888721,32.14,129.06,128.98,260.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742485889019,7.7522,129.05,129.0,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742485889321,32.14,129.06,128.98,260.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742485889520,0.05933476,129.04,129.01,0.05320691]
["bitfinex-derivatives","SOLF0:USTF0",1742485890616,0.05933476,129.04,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742485890817,0.05933476,129.04,129.01,0.05320691]
["bitfinex-derivatives","SOLF0:USTF0",1742485891116,0.05933476,129.04,129.01,7.80710691]
["bitfinex-derivatives","SOLF0:USTF0",1742485892121,0.05933476,129.04,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742485892524,0.05933476,129.04,129.01,0.05320691]
["bitfinex-derivatives","SOLF0:USTF0",1742485893422,0.05933476,129.04,129.01,29.00818507]
["bitfinex-derivatives","SOLF0:USTF0",1742485893615,0.05933476,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485893923,0.05933476,129.04,129.01,4.07940691]
["bitfinex-derivatives","SOLF0:USTF0",1742485894124,0.05933476,129.04,129.02,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742485894524,0.05933476,129.04,129.01,4.07940691]
["bitfinex-derivatives","SOLF0:USTF0",1742485895023,0.05933476,129.04,129.02,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742485895224,0.05933476,129.04,129.02,39.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742485895722,0.05933476,129.04,129.02,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742485896418,0.05933476,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742485896626,0.05933476,129.04,129.01,4.07940691]
["bitfinex-derivatives","SOLF0:USTF0",1742485897826,32.17933476,129.04,129.01,0.05320691]
["bitfinex-derivatives","SOLF0:USTF0",1742485898328,7.7536,129.02,129.01,0.05320691]
["bitfinex-derivatives","SOLF0:USTF0",1742485900923,7.7569,128.97,128.93,284.75647816]
["bitfinex-derivatives","SOLF0:USTF0",1742485901121,32.12,129.0,128.93,259.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742485901320,32.12,128.99,128.93,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742485901528,39.8757,128.99,128.93,280.74877816]
["bitfinex-derivatives","SOLF0:USTF0",1742485901734,32.12,129.01,128.93,312.86877816]
["bitfinex-derivatives","SOLF0:USTF0",1742485902331,0.05728341,128.98,128.96,7.8063804]
["bitfinex-derivatives","SOLF0:USTF0",1742485902523,0.05728341,128.98,128.96,0.0496804]
["bitfinex-derivatives","SOLF0:USTF0",1742485902728,0.05728341,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742485903825,0.05728341,128.98,128.96,0.0496804]
["bitfinex-derivatives","SOLF0:USTF0",1742485904031,0.05728341,128.98,128.96,7.8067804]
["bitfinex-derivatives","SOLF0:USTF0",1742485904231,0.05728341,128.98,128.96,0.0496804]
["bitfinex-derivatives","SOLF0:USTF0",1742485905131,0.05728341,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742485906745,0.05728341,128.98,128.96,0.0496804]
["bitfinex-derivatives","SOLF0:USTF0",1742485907235,0.05728341,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742485909834,0.05728341,128.98,128.96,0.0496804]
["bitfinex-derivatives","SOLF0:USTF0",1742485910332,0.05728341,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742485911439,0.05728341,128.98,128.96,0.0496804]
["bitfinex-derivatives","SOLF0:USTF0",1742485911836,0.05728341,128.98,128.96,7.8068804]
["bitfinex-derivatives","SOLF0:USTF0",1742485912340,0.05728341,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742485913239,0.05728341,128.98,128.96,0.0496804]
["bitfinex-derivatives","SOLF0:USTF0",1742485913538,7.7566,128.97,128.96,0.0496804]
["bitfinex-derivatives","SOLF0:USTF0",1742485914934,39.91348341,128.98,128.96,0.0496804]
["bitfinex-derivatives","SOLF0:USTF0",1742485915538,7.7566,128.97,128.96,0.0496804]
["bitfinex-derivatives","SOLF0:USTF0",1742485917542,19.49731142,128.97,128.9,15.58316163]
["bitfinex-derivatives","SOLF0:USTF0",1742485917745,15.58316163,128.97,128.9,15.58316163]
["bitfinex-derivatives","SOLF0:USTF0",1742485918042,7.759,128.94,128.91,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742485918243,32.1,128.95,128.9,15.58316163]
["bitfinex-derivatives","SOLF0:USTF0",1742485918442,32.1,128.95,128.9,23.34366163]
["bitfinex-derivatives","SOLF0:USTF0",1742485918643,0.05562228,128.94,128.91,0.05712877]
["bitfinex-derivatives","SOLF0:USTF0",1742485919147,7.759,128.93,128.91,0.05712877]
["bitfinex-derivatives","SOLF0:USTF0",1742485919336,0.05562228,128.94,128.91,0.05712877]
["bitfinex-derivatives","SOLF0:USTF0",1742485919743,7.7596,128.92,128.91,0.05712877]
["bitfinex-derivatives","SOLF0:USTF0",1742485920351,0.05562228,128.94,128.91,0.05712877]
["bitfinex-derivatives","SOLF0:USTF0",1742485920737,7.7594,128.93,128.91,0.05712877]
["bitfinex-derivatives","SOLF0:USTF0",1742485920938,0.05562228,128.94,128.91,0.05712877]
["bitfinex-derivatives","SOLF0:USTF0",1742485921745,7.7596,128.92,128.91,0.05712877]
["bitfinex-derivatives","SOLF0:USTF0",1742485922448,0.05562228,128.94,128.91,0.05712877]
["bitfinex-derivatives","SOLF0:USTF0",1742485923039,7.7596,128.92,128.91,0.05712877]
["bitfinex-derivatives","SOLF0:USTF0",1742485923339,39.8596,128.92,128.91,0.05712877]
["bitfinex-derivatives","SOLF0:USTF0",1742485924247,39.8596,128.92,128.91,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485924449,55.44276163,128.92,128.91,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485924742,55.44276163,128.92,128.79,66.3003375]
["bitfinex-derivatives","SOLF0:USTF0",1742485924743,74.92505851,128.92,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742485924942,15.58316163,128.85,128.8,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742485925145,7.7651,128.83,128.79,42.9989375]
["bitfinex-derivatives","SOLF0:USTF0",1742485925345,15.58316163,128.83,128.79,42.9989375]
["bitfinex-derivatives","SOLF0:USTF0",1742485925540,32.1,128.82,128.79,42.9989375]
["bitfinex-derivatives","SOLF0:USTF0",1742485925741,7.7668,128.81,128.8,0.05514403]
["bitfinex-derivatives","SOLF0:USTF0",1742485926149,39.91706548,128.82,128.8,0.05514403]
["bitfinex-derivatives","SOLF0:USTF0",1742485926352,32.15086548,128.82,128.8,0.05514403]
["bitfinex-derivatives","SOLF0:USTF0",1742485927243,39.91686548,128.82,128.8,0.05514403]
["bitfinex-derivatives","SOLF0:USTF0",1742485927444,32.15086548,128.82,128.8,0.05514403]
["bitfinex-derivatives","SOLF0:USTF0",1742485927746,39.91686548,128.82,128.8,0.05514403]
["bitfinex-derivatives","SOLF0:USTF0",1742485927946,32.15086548,128.82,128.8,0.05514403]
["bitfinex-derivatives","SOLF0:USTF0",1742485929046,0.05086548,128.82,128.8,7.82164403]
["bitfinex-derivatives","SOLF0:USTF0",1742485929250,0.05086548,128.82,128.8,0.05514403]
["bitfinex-derivatives","SOLF0:USTF0",1742485930150,0.05086548,128.82,128.8,7.82194403]
["bitfinex-derivatives","SOLF0:USTF0",1742485930346,0.05086548,128.82,128.8,0.05514403]
["bitfinex-derivatives","SOLF0:USTF0",1742485932552,25.06900249,128.82,128.76,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742485932853,36.4926,128.83,128.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1742485933049,44.2579,128.83,128.79,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742485933247,61.51073701,128.83,128.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1742485933547,7.766,128.82,128.79,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742485933746,0.05635678,128.8,128.79,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742485933943,32.15635678,128.8,128.79,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742485934349,32.15635678,128.8,128.78,0.05206285]
["bitfinex-derivatives","SOLF0:USTF0",1742485935052,32.15635678,128.8,128.78,7.81986285]
["bitfinex-derivatives","SOLF0:USTF0",1742485935256,32.15635678,128.8,128.78,0.05206285]
["bitfinex-derivatives","SOLF0:USTF0",1742485935753,7.7683,128.78,128.71,33.24983701]
["bitfinex-derivatives","SOLF0:USTF0",1742485935955,32.1,128.8,128.71,65.34983701]
["bitfinex-derivatives","SOLF0:USTF0",1742485936253,32.1,128.8,128.74,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742485936453,32.1,128.8,128.71,40.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742485937153,0.05113982,128.77,128.75,0.05494253]
["bitfinex-derivatives","SOLF0:USTF0",1742485937346,32.15113982,128.77,128.75,0.05494253]
["bitfinex-derivatives","SOLF0:USTF0",1742485938254,25.01813701,128.76,128.66,36.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742485938553,7.77,128.75,128.67,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742485938752,32.1,128.74,128.67,36.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742485939350,32.1,128.74,128.69,0.05279724]
["bitfinex-derivatives","SOLF0:USTF0",1742485939351,0.05555854,128.72,128.69,0.05279724]
["bitfinex-derivatives","SOLF0:USTF0",1742485940757,0.05555854,128.72,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742485942461,32.1,128.76,128.69,32.15279724]
["bitfinex-derivatives","SOLF0:USTF0",1742485942646,32.1,128.76,128.69,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742485943159,32.1,128.76,128.74,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742485943359,32.1,128.76,128.69,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742485943653,0.05865312,128.76,128.74,0.04891949]
["bitfinex-derivatives","SOLF0:USTF0",1742485943860,0.05865312,128.76,128.71,4.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1742485944055,0.05865312,128.76,128.72,57.13813701]
["bitfinex-derivatives","SOLF0:USTF0",1742485944256,0.05865312,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742485944757,0.05865312,128.76,128.74,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742485945158,0.05865312,128.76,128.72,36.1746073]
["bitfinex-derivatives","SOLF0:USTF0",1742485945353,7.82795312,128.76,128.73,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742485945555,0.05865312,128.76,128.72,4.0546073]
["bitfinex-derivatives","SOLF0:USTF0",1742485945956,0.05865312,128.76,128.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742485946355,7.82825312,128.76,128.73,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742485946956,7.82825312,128.76,128.74,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742485947558,0.05865312,128.76,128.74,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742485947757,0.05865312,128.76,128.72,0.0532073]
["bitfinex-derivatives","SOLF0:USTF0",1742485947966,7.7711,128.73,128.72,0.0532073]
["bitfinex-derivatives","SOLF0:USTF0",1742485949854,15.65467922,128.73,128.66,264.115]
["bitfinex-derivatives","SOLF0:USTF0",1742485950059,32.1,128.72,128.66,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742485950456,47.75467922,128.72,128.64,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1742485950659,47.75467922,128.72,128.61,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742485950660,15.65467922,128.7,128.62,15.65467922]
["bitfinex-derivatives","SOLF0:USTF0",1742485950865,7.7745,128.68,128.64,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742485951055,0.0561844,128.67,128.65,0.0519965]
["bitfinex-derivatives","SOLF0:USTF0",1742485953671,7.7753,128.66,128.65,0.0519965]
["bitfinex-derivatives","SOLF0:USTF0",1742485953873,0.0561844,128.67,128.65,0.0519965]
["bitfinex-derivatives","SOLF0:USTF0",1742485954264,0.0561844,128.67,128.65,7.8275965]
["bitfinex-derivatives","SOLF0:USTF0",1742485954465,0.0561844,128.67,128.65,0.0519965]
["bitfinex-derivatives","SOLF0:USTF0",1742485955571,0.0561844,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742485956567,32.1,128.72,128.65,32.1519965]
["bitfinex-derivatives","SOLF0:USTF0",1742485956767,7.7724,128.71,128.65,36.092]
["bitfinex-derivatives","SOLF0:USTF0",1742485956968,7.7724,128.71,128.68,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742485957780,7.82337911,128.71,128.68,7.82888489]
["bitfinex-derivatives","SOLF0:USTF0",1742485957975,7.7731,128.7,128.68,0.05508489]
["bitfinex-derivatives","SOLF0:USTF0",1742485958170,0.05097911,128.71,128.68,0.05508489]
["bitfinex-derivatives","SOLF0:USTF0",1742485958577,7.82357911,128.71,128.68,7.82888489]
["bitfinex-derivatives","SOLF0:USTF0",1742485959381,7.7729,128.7,128.68,0.05508489]
["bitfinex-derivatives","SOLF0:USTF0",1742485959778,0.05097911,128.71,128.68,0.05508489]
["bitfinex-derivatives","SOLF0:USTF0",1742485959975,7.7733,128.7,128.68,0.05508489]
["bitfinex-derivatives","SOLF0:USTF0",1742485960174,0.05097911,128.71,128.68,0.05508489]
["bitfinex-derivatives","SOLF0:USTF0",1742485961282,7.7735,128.69,128.68,0.05508489]
["bitfinex-derivatives","SOLF0:USTF0",1742485962372,7.7735,128.69,128.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485966982,32.15097911,128.71,128.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485967278,0.05097911,128.71,128.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485968078,7.7732,128.7,128.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485968284,0.05097911,128.71,128.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485968578,32.1,128.7,128.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485968787,7.7735,128.69,128.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485971483,0.05097911,128.71,128.68,15.66026842]
["bitfinex-derivatives","SOLF0:USTF0",1742485972087,0.05097911,128.71,128.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485972482,7.7732,128.7,128.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485972678,0.05097911,128.71,128.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485973077,7.82357911,128.71,128.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485973288,7.82357911,128.71,128.68,7.77388489]
["bitfinex-derivatives","SOLF0:USTF0",1742485973491,0.05097911,128.71,128.68,7.77388489]
["bitfinex-derivatives","SOLF0:USTF0",1742485973989,0.05097911,128.71,128.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485974593,7.7735,128.69,128.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485975591,0.05097911,128.71,128.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485975994,0.05097911,128.71,128.69,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742485976392,0.05097911,128.71,128.68,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742485976592,0.05097911,128.71,128.68,15.66026842]
["bitfinex-derivatives","SOLF0:USTF0",1742485976795,0.05097911,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742485978399,0.05097911,128.71,128.69,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742485978600,0.05097911,128.71,128.68,47.74026842]
["bitfinex-derivatives","SOLF0:USTF0",1742485978897,0.05097911,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742485979795,380.66018353,128.78,128.7,15.66018353]
["bitfinex-derivatives","SOLF0:USTF0",1742485979994,35.99108009,128.77,128.71,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742485980295,7.7714,128.73,128.71,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742485980796,7.7717,128.72,128.71,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742485981099,0.05553599,128.73,128.71,0.05797115]
["bitfinex-derivatives","SOLF0:USTF0",1742485981795,0.05553599,128.73,128.71,32.13797115]
["bitfinex-derivatives","SOLF0:USTF0",1742485981999,372.7685,128.78,128.75,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742485982194,32.08,128.78,128.72,19.66028353]
["bitfinex-derivatives","SOLF0:USTF0",1742485982699,7.769,128.77,128.74,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742485982997,0.05029809,128.77,128.74,0.04954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485983806,0.05029809,128.77,128.75,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742485984102,0.05029809,128.77,128.74,0.04954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485984405,7.81919809,128.77,128.74,7.81954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485984604,0.05029809,128.77,128.74,0.04954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485985105,0.05029809,128.77,128.74,7.81964496]
["bitfinex-derivatives","SOLF0:USTF0",1742485985405,7.7693,128.76,128.74,7.81964496]
["bitfinex-derivatives","SOLF0:USTF0",1742485985800,0.05029809,128.77,128.74,7.81964496]
["bitfinex-derivatives","SOLF0:USTF0",1742485986105,7.81929809,128.77,128.74,7.81964496]
["bitfinex-derivatives","SOLF0:USTF0",1742485986496,7.81929809,128.77,128.75,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742485986701,0.05029809,128.77,128.74,0.04954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485987205,7.7699,128.75,128.74,0.04954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485987501,0.05029809,128.77,128.74,7.81954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485987705,7.81909809,128.77,128.74,0.04954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485987906,0.05029809,128.77,128.74,0.04954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485988106,0.05029809,128.77,128.74,7.81964496]
["bitfinex-derivatives","SOLF0:USTF0",1742485988306,0.05029809,128.77,128.74,0.04954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485988608,0.05029809,128.77,128.74,7.81994496]
["bitfinex-derivatives","SOLF0:USTF0",1742485989006,7.81929809,128.77,128.74,7.81994496]
["bitfinex-derivatives","SOLF0:USTF0",1742485989208,0.05029809,128.77,128.74,0.04954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485989602,7.7696,128.76,128.74,0.04954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485990002,7.7699,128.75,128.74,0.04954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485990303,0.05029809,128.77,128.74,0.04954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485990815,7.81929809,128.77,128.75,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742485991310,7.81929809,128.77,128.74,0.04954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485992102,7.81929809,128.77,128.74,7.81964496]
["bitfinex-derivatives","SOLF0:USTF0",1742485992304,7.81929809,128.77,128.74,0.04954496]
["bitfinex-derivatives","SOLF0:USTF0",1742485992607,7.81929809,128.77,128.75,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742485993110,0.05029809,128.77,128.75,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742485993308,0.05029809,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742485996615,7.767,128.8,128.77,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742485996809,32.04,128.81,128.76,15.66018353]
["bitfinex-derivatives","SOLF0:USTF0",1742485997010,7.7685,128.78,128.75,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1742485997209,7.7685,128.78,128.75,12.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742485997517,32.04,128.81,128.75,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1742485997819,0.05833455,128.79,128.77,0.05740839]
["bitfinex-derivatives","SOLF0:USTF0",1742485998915,7.7681,128.78,128.77,0.05740839]
["bitfinex-derivatives","SOLF0:USTF0",1742485999323,39.8081,128.78,128.77,0.05740839]
["bitfinex-derivatives","SOLF0:USTF0",1742486000928,7.7681,128.78,128.77,0.05740839]
["bitfinex-derivatives","SOLF0:USTF0",1742486002820,23.42828353,128.78,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486003020,27.33733291,128.78,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486003729,27.33672327,128.78,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486003919,23.42828353,128.78,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486004117,27.3363841,128.78,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486005432,23.42828353,128.78,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486006527,27.42428353,128.78,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486007032,11.7641,128.78,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486007228,7.7681,128.78,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486010023,39.84613455,128.79,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486010226,32.07833455,128.79,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486010429,0.05833455,128.79,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486010933,7.82613455,128.79,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486011234,0.05833455,128.79,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486011434,7.7681,128.78,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486012136,7.82603455,128.79,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486012724,7.82603455,128.79,128.77,7.76870839]
["bitfinex-derivatives","SOLF0:USTF0",1742486012725,0.05833455,128.79,128.77,7.76870839]
["bitfinex-derivatives","SOLF0:USTF0",1742486013233,0.05833455,128.79,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486013628,7.82623455,128.79,128.77,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742486014733,7.82623455,128.79,128.77,7.76860839]
["bitfinex-derivatives","SOLF0:USTF0",1742486014937,0.05833455,128.79,128.77,7.76860839]
["bitfinex-derivatives","SOLF0:USTF0",1742486015239,0.05833455,128.79,128.77,17.77434292]
["bitfinex-derivatives","SOLF0:USTF0",1742486015837,7.82593455,128.79,128.77,10.00574292]
["bitfinex-derivatives","SOLF0:USTF0",1742486016135,0.05833455,128.79,128.77,10.00574292]
["bitfinex-derivatives","SOLF0:USTF0",1742486018036,7.82613455,128.79,128.77,10.00574292]
["bitfinex-derivatives","SOLF0:USTF0",1742486018235,0.05833455,128.79,128.77,10.00574292]
["bitfinex-derivatives","SOLF0:USTF0",1742486018434,0.05833455,128.79,128.78,10.00573453]
["bitfinex-derivatives","SOLF0:USTF0",1742486018632,0.05833455,128.79,128.78,17.77383453]
["bitfinex-derivatives","SOLF0:USTF0",1742486018833,39.7654,128.83,128.78,10.00573453]
["bitfinex-derivatives","SOLF0:USTF0",1742486019136,32.0,128.83,128.8,10.00573453]
["bitfinex-derivatives","SOLF0:USTF0",1742486019439,7.7663,128.81,128.79,10.00573453]
["bitfinex-derivatives","SOLF0:USTF0",1742486019734,42.00573453,128.84,128.79,10.00573453]
["bitfinex-derivatives","SOLF0:USTF0",1742486020038,0.05006186,128.81,128.79,17.82486127]
["bitfinex-derivatives","SOLF0:USTF0",1742486020640,0.05006186,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742486021440,0.05006186,128.81,128.8,17.77263453]
["bitfinex-derivatives","SOLF0:USTF0",1742486022842,0.05006186,128.81,128.8,10.00573453]
["bitfinex-derivatives","SOLF0:USTF0",1742486023334,0.05006186,128.81,128.8,17.77263453]
["bitfinex-derivatives","SOLF0:USTF0",1742486023943,0.05006186,128.81,128.79,7.81922674]
["bitfinex-derivatives","SOLF0:USTF0",1742486024234,10.05579639,128.81,128.79,0.05202674]
["bitfinex-derivatives","SOLF0:USTF0",1742486024437,10.00573453,128.8,128.79,0.05202674]
["bitfinex-derivatives","SOLF0:USTF0",1742486024741,13.93029259,128.8,128.73,10.00573453]
["bitfinex-derivatives","SOLF0:USTF0",1742486024942,3.92455806,128.79,128.74,10.00573453]
["bitfinex-derivatives","SOLF0:USTF0",1742486025143,7.769,128.77,128.75,10.00573453]
["bitfinex-derivatives","SOLF0:USTF0",1742486025642,32.0,128.79,128.76,17.77473453]
["bitfinex-derivatives","SOLF0:USTF0",1742486025848,0.0588839,128.77,128.76,10.00573453]
["bitfinex-derivatives","SOLF0:USTF0",1742486027235,0.0588839,128.77,128.75,0.05759378]
["bitfinex-derivatives","SOLF0:USTF0",1742486027944,7.7693,128.76,128.75,0.05759378]
["bitfinex-derivatives","SOLF0:USTF0",1742486029951,0.0588839,128.77,128.75,0.05759378]
["bitfinex-derivatives","SOLF0:USTF0",1742486030244,0.0588839,128.77,128.75,7.82729378]
["bitfinex-derivatives","SOLF0:USTF0",1742486030847,0.0588839,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742486032243,0.0588839,128.77,128.75,7.82719378]
["bitfinex-derivatives","SOLF0:USTF0",1742486032446,0.0588839,128.77,128.75,0.05759378]
["bitfinex-derivatives","SOLF0:USTF0",1742486032644,0.0588839,128.77,128.75,15.69975913]
["bitfinex-derivatives","SOLF0:USTF0",1742486032844,0.0588839,128.77,128.75,23.46935913]
["bitfinex-derivatives","SOLF0:USTF0",1742486033051,0.0588839,128.77,128.75,0.05759378]
["bitfinex-derivatives","SOLF0:USTF0",1742486034350,7.7693,128.76,128.75,0.05759378]
["bitfinex-derivatives","SOLF0:USTF0",1742486035641,11.69404727,128.76,128.75,0.05759378]
["bitfinex-derivatives","SOLF0:USTF0",1742486035846,11.69420609,128.76,128.75,0.05759378]
["bitfinex-derivatives","SOLF0:USTF0",1742486036247,7.7693,128.76,128.75,0.05759378]
["bitfinex-derivatives","SOLF0:USTF0",1742486036450,11.69363329,128.76,128.75,0.05759378]
["bitfinex-derivatives","SOLF0:USTF0",1742486037339,7.7693,128.76,128.75,0.05759378]
["bitfinex-derivatives","SOLF0:USTF0",1742486037539,11.6929119,128.76,128.75,0.05759378]
["bitfinex-derivatives","SOLF0:USTF0",1742486037748,7.7693,128.76,128.75,0.05759378]
["bitfinex-derivatives","SOLF0:USTF0",1742486037949,11.69299407,128.76,128.75,0.05759378]
["bitfinex-derivatives","SOLF0:USTF0",1742486040047,3.92369407,128.76,128.69,51.61876535]
["bitfinex-derivatives","SOLF0:USTF0",1742486040245,3.92369407,128.76,128.69,19.63876535]
["bitfinex-derivatives","SOLF0:USTF0",1742486040445,3.92369407,128.76,128.69,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742486040646,7.7721,128.72,128.69,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742486040943,31.98,128.74,128.69,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742486041143,7.772,128.72,128.69,19.63876535]
["bitfinex-derivatives","SOLF0:USTF0",1742486041346,0.05396224,128.73,128.7,0.0578938]
["bitfinex-derivatives","SOLF0:USTF0",1742486041550,0.05396224,128.73,128.71,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486041751,0.05396224,128.73,128.71,23.41406535]
["bitfinex-derivatives","SOLF0:USTF0",1742486042643,0.05396224,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742486043049,31.98,128.77,128.71,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486043050,7.769,128.77,128.71,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486043249,47.62216535,128.79,128.71,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486043447,3.92448161,128.78,128.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742486043651,7.7714,128.73,128.7,39.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742486044052,7.7714,128.73,128.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742486044259,0.05230804,128.73,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742486044760,0.05230804,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742486046360,0.05230804,128.73,128.71,23.41426535]
["bitfinex-derivatives","SOLF0:USTF0",1742486046859,0.05230804,128.73,128.7,0.05311209]
["bitfinex-derivatives","SOLF0:USTF0",1742486047259,7.7723,128.71,128.7,0.05311209]
["bitfinex-derivatives","SOLF0:USTF0",1742486047459,32.01230804,128.73,128.7,0.05311209]
["bitfinex-derivatives","SOLF0:USTF0",1742486047866,7.7723,128.71,128.7,0.05311209]
["bitfinex-derivatives","SOLF0:USTF0",1742486048059,47.65447339,128.73,128.65,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1742486048264,7.7746,128.68,128.64,90.60110285]
["bitfinex-derivatives","SOLF0:USTF0",1742486048569,31.96,128.7,128.64,90.60110285]
["bitfinex-derivatives","SOLF0:USTF0",1742486048763,31.96,128.72,128.66,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486049358,31.96,128.72,128.68,0.05145264]
["bitfinex-derivatives","SOLF0:USTF0",1742486049359,7.8262777,128.7,128.68,0.05145264]
["bitfinex-derivatives","SOLF0:USTF0",1742486049660,0.0531777,128.7,128.68,15.69361799]
["bitfinex-derivatives","SOLF0:USTF0",1742486049867,0.0531777,128.7,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742486050066,0.0531777,128.7,128.68,15.69361799]
["bitfinex-derivatives","SOLF0:USTF0",1742486050568,0.0531777,128.7,128.68,23.46731799]
["bitfinex-derivatives","SOLF0:USTF0",1742486050864,0.0531777,128.7,128.68,15.69361799]
["bitfinex-derivatives","SOLF0:USTF0",1742486051169,0.0531777,128.7,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742486053366,7.77e-05,128.7,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742486053564,7.7698,128.76,128.72,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742486053767,39.7298,128.76,128.72,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742486054169,39.7298,128.76,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742486054657,7.77,128.75,128.73,0.05272596]
["bitfinex-derivatives","SOLF0:USTF0",1742486054967,32.01346968,128.76,128.73,0.05272596]
["bitfinex-derivatives","SOLF0:USTF0",1742486056373,39.78326968,128.76,128.73,7.82362596]
["bitfinex-derivatives","SOLF0:USTF0",1742486056973,32.01346968,128.76,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742486057173,32.01346968,128.76,128.73,0.05272596]
["bitfinex-derivatives","SOLF0:USTF0",1742486057571,0.05346968,128.76,128.73,0.05272596]
["bitfinex-derivatives","SOLF0:USTF0",1742486058371,7.77,128.75,128.73,0.05272596]
["bitfinex-derivatives","SOLF0:USTF0",1742486058576,0.05346968,128.76,128.73,0.05272596]
["bitfinex-derivatives","SOLF0:USTF0",1742486058770,7.82306968,128.76,128.73,7.82352596]
["bitfinex-derivatives","SOLF0:USTF0",1742486059075,365.0,128.85,128.75,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486059271,35.86887952,128.84,128.77,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486059477,7.7667,128.81,128.78,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742486059677,31.96,128.84,128.78,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742486059974,31.96,128.84,128.77,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486060186,0.0567963,128.82,128.8,0.05918574]
["bitfinex-derivatives","SOLF0:USTF0",1742486060368,0.0567963,128.82,128.8,7.82578574]
["bitfinex-derivatives","SOLF0:USTF0",1742486060568,0.0567963,128.82,128.8,0.05918574]
["bitfinex-derivatives","SOLF0:USTF0",1742486061577,7.8226963,128.82,128.8,0.05918574]
["bitfinex-derivatives","SOLF0:USTF0",1742486061778,0.0567963,128.82,128.8,0.05918574]
["bitfinex-derivatives","SOLF0:USTF0",1742486063375,0.0567963,128.82,128.81,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486063575,31.94,128.89,128.81,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486063776,3.90844267,128.88,128.84,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486064170,31.94,128.89,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742486064670,0.05415301,128.88,128.86,0.0517059]
["bitfinex-derivatives","SOLF0:USTF0",1742486065365,0.05415301,128.88,128.86,15.69387125]
["bitfinex-derivatives","SOLF0:USTF0",1742486066370,0.05415301,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742486066979,365.0,128.9,128.86,15.69387125]
["bitfinex-derivatives","SOLF0:USTF0",1742486066980,3.9772,128.93,128.86,15.69387125]
["bitfinex-derivatives","SOLF0:USTF0",1742486067280,365.0,128.96,128.88,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486067478,7.76,128.92,128.88,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486067672,31.92,128.95,128.88,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486068067,7.81606216,128.93,128.9,0.05563539]
["bitfinex-derivatives","SOLF0:USTF0",1742486068267,0.05666216,128.93,128.9,0.05563539]
["bitfinex-derivatives","SOLF0:USTF0",1742486069281,7.81596216,128.93,128.9,0.05563539]
["bitfinex-derivatives","SOLF0:USTF0",1742486069478,0.05666216,128.93,128.9,0.05563539]
["bitfinex-derivatives","SOLF0:USTF0",1742486070879,0.05666216,128.93,128.9,15.69780074]
["bitfinex-derivatives","SOLF0:USTF0",1742486071077,0.05666216,128.93,128.9,47.61780074]
["bitfinex-derivatives","SOLF0:USTF0",1742486071886,0.05666216,128.93,128.9,55.37820074]
["bitfinex-derivatives","SOLF0:USTF0",1742486072175,0.05666216,128.93,128.9,47.61780074]
["bitfinex-derivatives","SOLF0:USTF0",1742486072379,7.81576216,128.93,128.9,55.37830074]
["bitfinex-derivatives","SOLF0:USTF0",1742486072579,7.81576216,128.93,128.9,47.61780074]
["bitfinex-derivatives","SOLF0:USTF0",1742486072776,0.05666216,128.93,128.9,0.05563539]
["bitfinex-derivatives","SOLF0:USTF0",1742486073183,31.95666216,128.93,128.9,0.05563539]
["bitfinex-derivatives","SOLF0:USTF0",1742486073483,7.7602,128.91,128.9,0.05563539]
["bitfinex-derivatives","SOLF0:USTF0",1742486076883,7.7621,128.88,128.86,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742486077187,47.54216535,128.93,128.86,264.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742486077387,31.9,128.93,128.87,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486077583,31.9,128.93,128.87,19.94436535]
["bitfinex-derivatives","SOLF0:USTF0",1742486077883,31.9,128.93,128.89,0.05684077]
["bitfinex-derivatives","SOLF0:USTF0",1742486078184,0.05802376,128.91,128.89,15.69900612]
["bitfinex-derivatives","SOLF0:USTF0",1742486078783,0.05802376,128.91,128.89,47.57900612]
["bitfinex-derivatives","SOLF0:USTF0",1742486079382,8.1642,128.99,128.89,47.57900612]
["bitfinex-derivatives","SOLF0:USTF0",1742486079581,31.88,128.98,128.92,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486079786,416.57876535,129.02,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742486080684,0.05509015,128.99,128.97,0.05441478]
["bitfinex-derivatives","SOLF0:USTF0",1742486081182,7.7562,128.98,128.97,0.05441478]
["bitfinex-derivatives","SOLF0:USTF0",1742486082079,7.7588,128.94,128.92,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1742486082274,31.88,128.97,128.92,263.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742486082673,7.7581,128.95,128.92,263.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742486083484,7.80942152,128.95,128.92,263.87394897]
["bitfinex-derivatives","SOLF0:USTF0",1742486083986,7.7585,128.94,128.92,256.11474897]
["bitfinex-derivatives","SOLF0:USTF0",1742486084288,0.05132152,128.95,128.92,256.11474897]
["bitfinex-derivatives","SOLF0:USTF0",1742486084987,7.759,128.94,128.92,256.11474897]
["bitfinex-derivatives","SOLF0:USTF0",1742486085381,0.05132152,128.95,128.92,0.05474897]
["bitfinex-derivatives","SOLF0:USTF0",1742486086088,0.05132152,128.95,128.92,15.69691432]
["bitfinex-derivatives","SOLF0:USTF0",1742486086789,0.05132152,128.95,128.93,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742486087486,0.05132152,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742486087790,0.05132152,128.95,128.92,15.69691432]
["bitfinex-derivatives","SOLF0:USTF0",1742486088184,0.05132152,128.95,128.93,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742486088388,0.05132152,128.95,128.92,15.69691432]
["bitfinex-derivatives","SOLF0:USTF0",1742486089593,0.05132152,128.95,128.93,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742486089793,0.05132152,128.95,128.92,15.69691432]
["bitfinex-derivatives","SOLF0:USTF0",1742486090495,0.05132152,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742486091292,0.05132152,128.95,128.94,23.40056535]
["bitfinex-derivatives","SOLF0:USTF0",1742486091489,369.0566,129.02,128.94,47.50216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486091694,31.86,129.01,128.96,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486091997,7.755,129.0,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742486092490,31.86,129.01,128.96,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486092695,0.04925301,129.0,128.97,0.055791]
["bitfinex-derivatives","SOLF0:USTF0",1742486093399,7.7558,128.99,128.97,0.055791]
["bitfinex-derivatives","SOLF0:USTF0",1742486093698,0.04925301,129.0,128.97,0.055791]
["bitfinex-derivatives","SOLF0:USTF0",1742486094397,7.756,128.98,128.97,0.055791]
["bitfinex-derivatives","SOLF0:USTF0",1742486094590,39.596,128.98,128.97,0.055791]
["bitfinex-derivatives","SOLF0:USTF0",1742486098201,47.48216535,128.98,128.87,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742486098389,47.48216535,128.98,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742486098587,7.7588,128.94,128.88,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486098795,31.84,128.95,128.9,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486099301,0.05839795,128.94,128.91,0.05530154]
["bitfinex-derivatives","SOLF0:USTF0",1742486099703,0.05839795,128.94,128.91,7.81530154]
["bitfinex-derivatives","SOLF0:USTF0",1742486099704,7.81719795,128.94,128.91,7.81530154]
["bitfinex-derivatives","SOLF0:USTF0",1742486100203,7.7591,128.93,128.91,0.05530154]
["bitfinex-derivatives","SOLF0:USTF0",1742486100810,7.7596,128.92,128.91,0.05530154]
["bitfinex-derivatives","SOLF0:USTF0",1742486101501,7.7596,128.92,128.86,303.46216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486101502,7.7627,128.87,128.86,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742486101798,31.84,128.89,128.84,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1742486101998,7.7623,128.88,128.84,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1742486102305,31.84,128.89,128.84,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1742486102705,0.05659108,128.88,128.85,0.0591995]
["bitfinex-derivatives","SOLF0:USTF0",1742486104200,0.05659108,128.88,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742486104504,0.05659108,128.88,128.85,0.0591995]
["bitfinex-derivatives","SOLF0:USTF0",1742486104708,0.05659108,128.88,128.85,7.8225995]
["bitfinex-derivatives","SOLF0:USTF0",1742486104907,7.81899108,128.88,128.85,7.8225995]
["bitfinex-derivatives","SOLF0:USTF0",1742486105207,7.81899108,128.88,128.85,0.0591995]
["bitfinex-derivatives","SOLF0:USTF0",1742486105409,7.81899108,128.88,128.85,7.8228995]
["bitfinex-derivatives","SOLF0:USTF0",1742486105605,0.05659108,128.88,128.85,0.0591995]
["bitfinex-derivatives","SOLF0:USTF0",1742486105910,15.69875643,128.88,128.85,0.0591995]
["bitfinex-derivatives","SOLF0:USTF0",1742486107007,0.05659108,128.88,128.85,0.0591995]
["bitfinex-derivatives","SOLF0:USTF0",1742486107705,7.81879108,128.88,128.85,0.0591995]
["bitfinex-derivatives","SOLF0:USTF0",1742486108009,0.05659108,128.88,128.85,0.0591995]
["bitfinex-derivatives","SOLF0:USTF0",1742486108209,0.05659108,128.88,128.85,7.8227995]
["bitfinex-derivatives","SOLF0:USTF0",1742486108911,0.05659108,128.88,128.85,0.0591995]
["bitfinex-derivatives","SOLF0:USTF0",1742486109308,0.05659108,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742486109614,31.84,128.92,128.86,47.48216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486110110,636.62216535,128.96,128.88,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486110111,31.84,128.94,128.88,15.64216535]
["bitfinex-derivatives","SOLF0:USTF0",1742486110503,39.5987,128.94,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742486110703,0.05655376,128.92,128.9,0.05463949]
["bitfinex-derivatives","SOLF0:USTF0",1742486111012,0.05655376,128.92,128.9,7.81523949]
["bitfinex-derivatives","SOLF0:USTF0",1742486111512,0.05655376,128.92,128.9,0.05463949]
["bitfinex-derivatives","SOLF0:USTF0",1742486112208,7.81645376,128.92,128.9,0.05463949]
["bitfinex-derivatives","SOLF0:USTF0",1742486112711,7.7602,128.91,128.9,0.05463949]
["bitfinex-derivatives","SOLF0:USTF0",1742486113308,39.6002,128.91,128.9,0.05463949]
["bitfinex-derivatives","SOLF0:USTF0",1742486114708,31.84,128.91,128.9,0.05463949]
["bitfinex-derivatives","SOLF0:USTF0",1742486115300,39.6002,128.91,128.9,0.05463949]
["bitfinex-derivatives","SOLF0:USTF0",1742486117617,31.84,128.91,128.9,0.05463949]
["bitfinex-derivatives","SOLF0:USTF0",1742486118316,0.05655376,128.92,128.9,0.05463949]
["bitfinex-derivatives","SOLF0:USTF0",1742486118712,0.05655376,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742486119216,31.82,128.97,128.94,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742486119514,31.82,128.97,128.91,24.96488869]
["bitfinex-derivatives","SOLF0:USTF0",1742486119709,7.7576,128.96,128.93,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742486120107,31.82,128.98,128.91,24.96488869]
["bitfinex-derivatives","SOLF0:USTF0",1742486120309,0.05432257,128.95,128.92,7.81742192]
["bitfinex-derivatives","SOLF0:USTF0",1742486120510,31.82,128.94,128.92,0.05822192]
["bitfinex-derivatives","SOLF0:USTF0",1742486120815,7.759,128.93,128.92,0.05822192]
["bitfinex-derivatives","SOLF0:USTF0",1742486121517,7.7616,128.89,128.85,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742486121905,7.7616,128.89,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742486122418,7.7622,128.88,128.85,39.5836]
["bitfinex-derivatives","SOLF0:USTF0",1742486122624,7.7622,128.88,128.86,0.05662064]
["bitfinex-derivatives","SOLF0:USTF0",1742486123215,7.8163794,128.89,128.86,7.81982064]
["bitfinex-derivatives","SOLF0:USTF0",1742486123518,0.0546794,128.89,128.86,7.81982064]
["bitfinex-derivatives","SOLF0:USTF0",1742486123720,7.8163794,128.89,128.86,7.81982064]
["bitfinex-derivatives","SOLF0:USTF0",1742486124123,7.7622,128.88,128.86,0.05662064]
["bitfinex-derivatives","SOLF0:USTF0",1742486124417,31.82,128.87,128.86,0.05662064]
["bitfinex-derivatives","SOLF0:USTF0",1742486124617,31.82,128.87,128.8,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742486124826,31.82,128.87,128.81,24.96488869]
["bitfinex-derivatives","SOLF0:USTF0",1742486125127,31.82,128.89,128.81,24.96488869]
["bitfinex-derivatives","SOLF0:USTF0",1742486125314,31.82,128.89,128.85,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742486125516,31.82,128.89,128.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742486125713,7.7627,128.87,128.86,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1742486126830,7.7652,128.83,128.79,268.5797]
["bitfinex-derivatives","SOLF0:USTF0",1742486127032,31.82,128.89,128.81,24.96488869]
["bitfinex-derivatives","SOLF0:USTF0",1742486127234,31.82,128.89,128.84,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742486127430,31.82,128.89,128.82,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742486127626,365.0,128.9,128.88,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742486127833,39.5802,128.92,128.88,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742486128137,0.05284716,128.9,128.88,0.05538847]
["bitfinex-derivatives","SOLF0:USTF0",1742486128925,0.05284716,128.9,128.88,7.81708847]
["bitfinex-derivatives","SOLF0:USTF0",1742486129426,0.05284716,128.9,128.88,0.05538847]
["bitfinex-derivatives","SOLF0:USTF0",1742486129628,0.05284716,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742486130126,31.82,128.95,128.88,56.84027716]
["bitfinex-derivatives","SOLF0:USTF0",1742486130324,39.5781,128.95,128.88,56.84027716]
["bitfinex-derivatives","SOLF0:USTF0",1742486130735,31.82,128.95,128.88,31.87538847]
["bitfinex-derivatives","SOLF0:USTF0",1742486131235,0.05382397,128.93,128.88,0.05538847]
["bitfinex-derivatives","SOLF0:USTF0",1742486131439,31.8,128.92,128.88,0.05538847]
["bitfinex-derivatives","SOLF0:USTF0",1742486131731,31.8,128.92,128.89,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742486131938,31.8,128.92,128.88,0.05538847]
["bitfinex-derivatives","SOLF0:USTF0",1742486132136,7.7609,128.9,128.88,0.05538847]
["bitfinex-derivatives","SOLF0:USTF0",1742486132638,31.8,128.89,128.88,0.05538847]
["bitfinex-derivatives","SOLF0:USTF0",1742486133233,39.5615,128.89,128.88,0.05538847]
["bitfinex-derivatives","SOLF0:USTF0",1742486133531,31.8,128.89,128.84,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742486133732,39.5617,128.89,128.81,29.29648869]
["bitfinex-derivatives","SOLF0:USTF0",1742486133936,31.8,128.89,128.81,29.29648869]
["bitfinex-derivatives","SOLF0:USTF0",1742486134334,7.7627,128.87,128.83,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742486134535,0.05927017,128.86,128.84,0.05206104]
["bitfinex-derivatives","SOLF0:USTF0",1742486134936,0.05927017,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742486135228,0.05927017,128.86,128.84,0.05206104]
["bitfinex-derivatives","SOLF0:USTF0",1742486135432,31.85927017,128.86,128.84,0.05206104]
["bitfinex-derivatives","SOLF0:USTF0",1742486136046,31.85927017,128.86,128.84,7.81636104]
["bitfinex-derivatives","SOLF0:USTF0",1742486136241,31.85927017,128.86,128.84,0.05206104]
["bitfinex-derivatives","SOLF0:USTF0",1742486136738,39.62287017,128.86,128.84,0.05206104]
["bitfinex-derivatives","SOLF0:USTF0",1742486137450,31.85927017,128.86,128.84,0.05206104]
["bitfinex-derivatives","SOLF0:USTF0",1742486138040,0.05927017,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742486138240,0.05927017,128.86,128.84,0.05206104]
["bitfinex-derivatives","SOLF0:USTF0",1742486139743,0.05927017,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742486140045,31.8,128.9,128.84,25.01694973]
["bitfinex-derivatives","SOLF0:USTF0",1742486140342,31.8,128.9,128.85,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742486140540,31.8,128.93,128.86,56.76488869]
["bitfinex-derivatives","SOLF0:USTF0",1742486140746,39.5594,128.93,128.9,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742486140938,31.8,128.93,128.9,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742486141147,31.8,128.93,128.9,0.0518131]
["bitfinex-derivatives","SOLF0:USTF0",1742486141148,31.85574589,128.93,128.9,0.0518131]
["bitfinex-derivatives","SOLF0:USTF0",1742486142238,3.91538202,128.92,128.9,0.0518131]
["bitfinex-derivatives","SOLF0:USTF0",1742486142443,31.85574589,128.93,128.9,0.0518131]
["bitfinex-derivatives","SOLF0:USTF0",1742486142643,7.7602,128.91,128.9,0.0518131]
["bitfinex-derivatives","SOLF0:USTF0",1742486143436,11.6771334,128.91,128.9,0.0518131]
["bitfinex-derivatives","SOLF0:USTF0",1742486145550,3.9169334,128.91,128.9,0.0518131]
["bitfinex-derivatives","SOLF0:USTF0",1742486146048,3.9169334,128.92,128.9,0.0518131]
["bitfinex-derivatives","SOLF0:USTF0",1742486146247,3.9169334,128.92,128.83,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742486146248,28.88182209,128.91,128.83,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742486146447,35.7169334,128.9,128.83,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742486146652,35.7169334,128.9,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742486146653,3.9169334,128.89,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742486146847,31.8,128.92,128.85,24.96488869]
["bitfinex-derivatives","SOLF0:USTF0",1742486147053,3.92206047,128.91,128.85,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742486147552,0.05431226,128.89,128.87,0.05419618]
["bitfinex-derivatives","SOLF0:USTF0",1742486147753,0.05431226,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742486148148,0.05431226,128.89,128.87,0.05419618]
["bitfinex-derivatives","SOLF0:USTF0",1742486148746,0.05431226,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742486151659,31.78,128.95,128.91,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742486151858,3.92609406,128.94,128.88,19.90601406]
["bitfinex-derivatives","SOLF0:USTF0",1742486152060,31.78,128.96,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742486152260,3.92622771,128.95,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742486152561,4.1829,129.0,128.92,15.60621406]
["bitfinex-derivatives","SOLF0:USTF0",1742486152757,4.1829,129.0,128.94,15.60621406]
["bitfinex-derivatives","SOLF0:USTF0",1742486152758,0.05443926,128.95,128.94,15.60621406]
["bitfinex-derivatives","SOLF0:USTF0",1742486153153,31.78,128.99,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742486153354,31.78,128.99,128.93,0.05687734]
["bitfinex-derivatives","SOLF0:USTF0",1742486153550,31.8307974,128.99,128.92,24.94305605]
["bitfinex-derivatives","SOLF0:USTF0",1742486153756,31.8307974,128.99,128.96,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742486154057,31.8307974,128.99,128.95,0.05372538]
["bitfinex-derivatives","SOLF0:USTF0",1742486154259,31.8307974,128.99,128.97,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742486154459,0.0507974,128.99,128.95,0.05372538]
["bitfinex-derivatives","SOLF0:USTF0",1742486154852,0.0507974,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742486155160,31.78,129.03,128.96,317.09655605]
["bitfinex-derivatives","SOLF0:USTF0",1742486155360,31.78,129.03,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742486155664,31.78,129.03,128.96,317.09655605]
["bitfinex-derivatives","SOLF0:USTF0",1742486155851,31.78,129.03,128.99,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742486156164,0.05964094,129.02,129.0,0.05236602]
["bitfinex-derivatives","SOLF0:USTF0",1742486157054,0.05964094,129.02,129.0,4.02656602]
["bitfinex-derivatives","SOLF0:USTF0",1742486157765,31.78,129.06,129.0,4.02656602]
["bitfinex-derivatives","SOLF0:USTF0",1742486158858,39.5316,129.06,129.01,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742486159060,0.05825922,129.04,129.0,4.02656602]
["bitfinex-derivatives","SOLF0:USTF0",1742486159457,0.05825922,129.04,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742486159666,0.05825922,129.04,129.0,28.96962207]
["bitfinex-derivatives","SOLF0:USTF0",1742486160065,372.7502,129.08,129.04,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742486160264,7.7502,129.08,129.03,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742486160467,39.5097,129.09,129.03,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742486160766,31.76,129.1,129.03,24.94305605]
["bitfinex-derivatives","SOLF0:USTF0",1742486161061,31.76,129.12,129.04,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742486161263,0.04898228,129.08,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486161766,7.79908228,129.08,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486161961,0.04898228,129.08,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486162264,7.751,129.07,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486162465,0.04898228,129.08,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486162857,7.79938228,129.08,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486163167,0.04898228,129.08,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486163365,7.7512,129.06,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486164268,39.4912,129.06,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486165566,31.74,129.06,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486165766,7.7508,129.07,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486166158,7.7512,129.06,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486169071,31.74,129.07,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486169365,7.7512,129.06,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486169864,31.74,129.07,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486170463,39.4909,129.07,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486170660,0.04898228,129.08,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486170871,0.04898228,129.08,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742486171266,0.04898228,129.08,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486173271,31.74,129.07,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486173771,7.7512,129.06,129.05,0.05710659]
["bitfinex-derivatives","SOLF0:USTF0",1742486173971,24.94305605,129.06,128.99,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742486174270,7.7546,129.01,128.98,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742486174862,31.72,129.02,128.96,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742486175268,0.05542702,129.0,128.98,0.05790083]
["bitfinex-derivatives","SOLF0:USTF0",1742486175464,7.81072702,129.0,128.98,0.05790083]
["bitfinex-derivatives","SOLF0:USTF0",1742486175669,0.05542702,129.0,128.98,0.05790083]
["bitfinex-derivatives","SOLF0:USTF0",1742486176166,0.05542702,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742486177779,389.94305605,129.1,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742486178072,365.0,129.1,129.01,24.94305605]
["bitfinex-derivatives","SOLF0:USTF0",1742486178278,31.72,129.09,129.04,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742486178671,31.72,129.09,129.02,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1742486178968,0.05328073,129.07,129.05,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742486179373,7.80408073,129.07,129.04,7.80914595]
["bitfinex-derivatives","SOLF0:USTF0",1742486179676,0.05328073,129.07,129.04,0.05724595]
["bitfinex-derivatives","SOLF0:USTF0",1742486182073,0.05328073,129.07,129.05,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742486182779,0.05328073,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742486183172,0.05328073,129.07,129.04,0.05724595]
["bitfinex-derivatives","SOLF0:USTF0",1742486184074,0.05328073,129.07,129.05,24.94305605]
["bitfinex-derivatives","SOLF0:USTF0",1742486184371,0.05328073,129.07,129.04,0.05724595]
["bitfinex-derivatives","SOLF0:USTF0",1742486184568,0.05328073,129.07,129.04,7.80924595]
["bitfinex-derivatives","SOLF0:USTF0",1742486184979,7.80428073,129.07,129.04,7.80924595]
["bitfinex-derivatives","SOLF0:USTF0",1742486185478,7.80398073,129.07,129.04,7.80924595]
["bitfinex-derivatives","SOLF0:USTF0",1742486186067,7.7512,129.06,129.04,0.05724595]
["bitfinex-derivatives","SOLF0:USTF0",1742486186268,31.72,129.06,129.04,0.05724595]
["bitfinex-derivatives","SOLF0:USTF0",1742486186473,7.7518,129.05,129.04,0.05724595]
["bitfinex-derivatives","SOLF0:USTF0",1742486186671,56.66305605,129.06,128.97,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742486186982,60.62085605,129.06,128.97,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742486187182,60.62085605,129.06,128.99,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742486187373,60.62085605,129.06,128.97,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742486187568,7.7546,129.01,128.97,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742486187773,31.72,129.02,129.0,0.05185941]
["bitfinex-derivatives","SOLF0:USTF0",1742486188073,31.77799793,129.02,129.0,0.05185941]
["bitfinex-derivatives","SOLF0:USTF0",1742486188372,39.53189793,129.02,129.0,0.05185941]
["bitfinex-derivatives","SOLF0:USTF0",1742486189169,31.77799793,129.02,129.0,7.80665941]
["bitfinex-derivatives","SOLF0:USTF0",1742486189480,31.77799793,129.02,129.0,0.05185941]
["bitfinex-derivatives","SOLF0:USTF0",1742486189685,0.05799793,129.02,129.0,0.05185941]
["bitfinex-derivatives","SOLF0:USTF0",1742486190274,0.05799793,129.02,129.0,7.80635941]
["bitfinex-derivatives","SOLF0:USTF0",1742486190782,0.05799793,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742486191178,0.05799793,129.02,129.0,0.05185941]
["bitfinex-derivatives","SOLF0:USTF0",1742486192383,0.05799793,129.02,129.0,7.80635941]
["bitfinex-derivatives","SOLF0:USTF0",1742486193482,0.05799793,129.02,129.0,0.05185941]
["bitfinex-derivatives","SOLF0:USTF0",1742486194078,7.7542,129.01,129.0,0.05185941]
["bitfinex-derivatives","SOLF0:USTF0",1742486194972,7.756,128.98,128.97,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742486195175,31.7,128.99,128.94,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742486195384,24.94305605,129.02,128.94,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742486195385,31.7,128.98,128.94,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742486195575,31.7,128.98,128.93,14.98513437]
["bitfinex-derivatives","SOLF0:USTF0",1742486195775,31.72,128.98,128.93,39.92819042]
["bitfinex-derivatives","SOLF0:USTF0",1742486195982,31.72,129.0,128.95,24.94305605]
["bitfinex-derivatives","SOLF0:USTF0",1742486196280,31.72,129.01,128.95,24.94305605]
["bitfinex-derivatives","SOLF0:USTF0",1742486196481,0.05819415,128.99,128.95,24.94305605]
["bitfinex-derivatives","SOLF0:USTF0",1742486196676,0.05819415,128.99,128.97,0.05954783]
["bitfinex-derivatives","SOLF0:USTF0",1742486196979,0.05819415,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742486198787,0.05819415,128.99,128.97,31.75954783]
["bitfinex-derivatives","SOLF0:USTF0",1742486198983,0.05819415,128.99,128.97,0.05954783]
["bitfinex-derivatives","SOLF0:USTF0",1742486200092,0.05819415,128.99,128.97,7.81584783]
["bitfinex-derivatives","SOLF0:USTF0",1742486200280,0.05819415,128.99,128.97,0.05954783]
["bitfinex-derivatives","SOLF0:USTF0",1742486200487,7.756,128.98,128.97,0.05954783]
["bitfinex-derivatives","SOLF0:USTF0",1742486200987,7.7571,128.97,128.94,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742486201189,31.72,128.97,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742486202088,31.77138295,128.97,128.95,7.81171387]
["bitfinex-derivatives","SOLF0:USTF0",1742486202484,0.05138295,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742486203393,0.05138295,128.97,128.95,7.81141387]
["bitfinex-derivatives","SOLF0:USTF0",1742486204788,7.80818295,128.97,128.95,0.05391387]
["bitfinex-derivatives","SOLF0:USTF0",1742486205091,31.72,128.96,128.89,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1742486205292,7.7595,128.93,128.89,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1742486205491,31.72,128.96,128.89,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1742486205892,7.759,128.94,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742486206089,31.72,128.93,128.91,0.05621897]
["bitfinex-derivatives","SOLF0:USTF0",1742486206790,7.76,128.92,128.91,0.05621897]
["bitfinex-derivatives","SOLF0:USTF0",1742486208198,39.4792,128.93,128.91,0.05621897]
["bitfinex-derivatives","SOLF0:USTF0",1742486209092,7.7596,128.92,128.91,0.05621897]
["bitfinex-derivatives","SOLF0:USTF0",1742486212298,31.72,128.93,128.91,0.05621897]
["bitfinex-derivatives","SOLF0:USTF0",1742486213102,7.7596,128.92,128.91,0.05621897]
["bitfinex-derivatives","SOLF0:USTF0",1742486213299,7.7596,128.92,128.91,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486213998,365.0,128.91,128.82,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742486214194,24.94305605,128.87,128.79,12.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742486214394,7.7645,128.84,128.79,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1742486214594,31.72,128.84,128.79,29.15175605]
["bitfinex-derivatives","SOLF0:USTF0",1742486214800,396.72,128.86,128.79,29.15175605]
["bitfinex-derivatives","SOLF0:USTF0",1742486215208,0.05823429,128.84,128.81,24.99393598]
["bitfinex-derivatives","SOLF0:USTF0",1742486215393,31.72,128.86,128.81,24.99393598]
["bitfinex-derivatives","SOLF0:USTF0",1742486215394,31.72,128.88,128.81,56.71393598]
["bitfinex-derivatives","SOLF0:USTF0",1742486215598,31.72,128.88,128.81,56.66305605]
["bitfinex-derivatives","SOLF0:USTF0",1742486216005,31.72,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742486217299,31.72,128.88,128.86,7.81839627]
["bitfinex-derivatives","SOLF0:USTF0",1742486218003,31.72,128.88,128.86,0.05539627]
["bitfinex-derivatives","SOLF0:USTF0",1742486218607,0.05324908,128.89,128.86,0.05539627]
["bitfinex-derivatives","SOLF0:USTF0",1742486220206,0.05324908,128.89,128.87,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742486220705,0.05324908,128.89,128.87,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742486220909,0.05324908,128.89,128.86,0.05539627]
["bitfinex-derivatives","SOLF0:USTF0",1742486221609,7.7627,128.87,128.86,0.05539627]
["bitfinex-derivatives","SOLF0:USTF0",1742486221804,39.4827,128.87,128.86,0.05539627]
["bitfinex-derivatives","SOLF0:USTF0",1742486223406,7.7652,128.83,128.79,12.5493]
["bitfinex-derivatives","SOLF0:USTF0",1742486223709,31.72,128.84,128.79,12.5493]
["bitfinex-derivatives","SOLF0:USTF0",1742486223911,39.4854,128.83,128.8,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742486224214,39.4854,128.83,128.79,12.5493]
["bitfinex-derivatives","SOLF0:USTF0",1742486224215,31.72,128.83,128.79,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1742486224508,7.7661,128.82,128.79,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742486224810,0.05794053,128.82,128.8,0.04883269]
["bitfinex-derivatives","SOLF0:USTF0",1742486225012,7.82394053,128.82,128.8,0.04883269]
["bitfinex-derivatives","SOLF0:USTF0",1742486225613,0.05794053,128.82,128.8,7.81553269]
["bitfinex-derivatives","SOLF0:USTF0",1742486225805,0.05794053,128.82,128.8,0.04883269]
["bitfinex-derivatives","SOLF0:USTF0",1742486226309,0.05794053,128.82,128.74,33.28915605]
["bitfinex-derivatives","SOLF0:USTF0",1742486226513,31.72,128.83,128.74,33.28915605]
["bitfinex-derivatives","SOLF0:USTF0",1742486227114,7.7658,128.82,128.79,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742486227508,0.05679387,128.82,128.79,0.05549982]
["bitfinex-derivatives","SOLF0:USTF0",1742486228214,0.05679387,128.82,128.79,7.82299982]
["bitfinex-derivatives","SOLF0:USTF0",1742486228513,31.77679387,128.82,128.79,7.82299982]
["bitfinex-derivatives","SOLF0:USTF0",1742486229611,31.77679387,128.82,128.79,0.05549982]
["bitfinex-derivatives","SOLF0:USTF0",1742486229812,7.7668,128.81,128.79,0.05549982]
["bitfinex-derivatives","SOLF0:USTF0",1742486230110,31.77679387,128.82,128.79,0.05549982]
["bitfinex-derivatives","SOLF0:USTF0",1742486230307,0.05679387,128.82,128.79,0.05549982]
["bitfinex-derivatives","SOLF0:USTF0",1742486231714,0.05679387,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742486232912,0.05679387,128.82,128.8,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742486233119,7.82279387,128.82,128.79,0.05549982]
["bitfinex-derivatives","SOLF0:USTF0",1742486233507,31.72,128.81,128.79,0.05549982]
["bitfinex-derivatives","SOLF0:USTF0",1742486235110,31.72,128.81,128.79,7.82269982]
["bitfinex-derivatives","SOLF0:USTF0",1742486235317,31.72,128.81,128.79,0.05549982]
["bitfinex-derivatives","SOLF0:USTF0",1742486235518,39.4866,128.81,128.79,0.05549982]
["bitfinex-derivatives","SOLF0:USTF0",1742486236017,31.72,128.81,128.79,0.05549982]
["bitfinex-derivatives","SOLF0:USTF0",1742486236217,31.72,128.81,128.79,7.82269982]
["bitfinex-derivatives","SOLF0:USTF0",1742486236718,31.72,128.81,128.79,0.05549982]
["bitfinex-derivatives","SOLF0:USTF0",1742486237316,15.62698999,128.8,128.74,16.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742486237512,15.62698999,128.8,128.7,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486237712,15.62698999,128.8,128.71,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742486238020,31.72,128.81,128.75,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486238221,7.7669,128.8,128.75,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486238419,7.7669,128.8,128.76,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742486238613,0.05488188,128.79,128.76,7.81936318]
["bitfinex-derivatives","SOLF0:USTF0",1742486238822,31.72,128.78,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486239308,39.4884,128.78,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486239608,31.72,128.78,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486241218,31.72,128.78,128.76,7.81916318]
["bitfinex-derivatives","SOLF0:USTF0",1742486241516,31.72,128.78,128.76,15.67735317]
["bitfinex-derivatives","SOLF0:USTF0",1742486241917,31.72,128.78,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486242809,0.05488188,128.79,128.76,7.81926318]
["bitfinex-derivatives","SOLF0:USTF0",1742486243009,31.77488188,128.79,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486243725,39.54268188,128.79,128.76,7.81936318]
["bitfinex-derivatives","SOLF0:USTF0",1742486244321,31.77488188,128.79,128.77,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742486245018,31.77488188,128.79,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486245516,31.77488188,128.79,128.76,7.81936318]
["bitfinex-derivatives","SOLF0:USTF0",1742486245924,7.7681,128.78,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486246222,31.77488188,128.79,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486247223,31.77488188,128.79,128.76,15.67735317]
["bitfinex-derivatives","SOLF0:USTF0",1742486247817,31.77488188,128.79,128.76,7.81936318]
["bitfinex-derivatives","SOLF0:USTF0",1742486247818,39.54268188,128.79,128.76,7.81936318]
["bitfinex-derivatives","SOLF0:USTF0",1742486248522,31.77488188,128.79,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486249423,7.7687,128.77,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486254328,31.77488188,128.79,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486254920,0.05488188,128.79,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486255925,7.82268188,128.79,128.76,7.81936318]
["bitfinex-derivatives","SOLF0:USTF0",1742486256727,7.7687,128.77,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486256920,39.4887,128.77,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486257729,31.72,128.77,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486257925,31.72,128.77,128.76,7.81966318]
["bitfinex-derivatives","SOLF0:USTF0",1742486258230,31.72,128.77,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486259127,31.72,128.77,128.76,7.81966318]
["bitfinex-derivatives","SOLF0:USTF0",1742486259326,0.05488188,128.79,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486259530,31.72,128.78,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486259725,31.72,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742486259918,31.72,128.78,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486260523,7.7687,128.77,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486260828,31.72,128.78,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486261030,39.4884,128.78,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486262131,31.72,128.78,128.76,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1742486262626,0.05488188,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742486262823,31.77488188,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742486263733,0.05488188,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742486263924,0.05488188,128.79,128.78,23.39508999]
["bitfinex-derivatives","SOLF0:USTF0",1742486264728,31.72,128.82,128.78,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486264926,31.72,128.82,128.8,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486265325,31.72,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742486265728,376.8374,128.85,128.8,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486266032,0.04959071,128.83,128.82,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486266233,31.72,128.86,128.82,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486267236,31.72,128.86,128.83,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742486267436,0.04998656,128.85,128.83,256.35483768]
["bitfinex-derivatives","SOLF0:USTF0",1742486268435,0.04998656,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742486268634,31.7,128.88,128.84,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486268835,31.7,128.89,128.84,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486269436,7.7629,128.87,128.84,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486269934,7.81405434,128.87,128.84,15.67685852]
["bitfinex-derivatives","SOLF0:USTF0",1742486270134,7.81405434,128.87,128.84,23.44115852]
["bitfinex-derivatives","SOLF0:USTF0",1742486270332,7.7634,128.86,128.84,0.04986853]
["bitfinex-derivatives","SOLF0:USTF0",1742486271132,0.05115434,128.87,128.84,0.04986853]
["bitfinex-derivatives","SOLF0:USTF0",1742486271432,0.05115434,128.87,128.84,15.67685852]
["bitfinex-derivatives","SOLF0:USTF0",1742486272329,0.05115434,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742486272527,0.05115434,128.87,128.86,23.39028999]
["bitfinex-derivatives","SOLF0:USTF0",1742486272730,31.7,128.9,128.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742486272927,31.7,128.92,128.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742486273136,15.62698999,128.94,128.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742486273332,3.90302031,128.93,128.88,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486273531,28.38688999,128.96,128.88,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486273532,4.3434,128.96,128.88,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486273842,4.3434,128.96,128.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742486273843,31.7,128.95,128.9,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486274038,0.05722427,128.93,128.91,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1742486274438,0.05722427,128.93,128.92,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742486274639,0.05722427,128.93,128.91,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1742486274943,7.81652427,128.93,128.91,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1742486275136,31.7,128.92,128.91,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1742486275539,39.4596,128.92,128.91,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1742486276045,31.7,128.92,128.91,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1742486276641,0.05722427,128.93,128.91,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1742486277144,7.81652427,128.93,128.91,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1742486277745,7.7596,128.92,128.91,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1742486278942,0.05722427,128.93,128.91,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1742486279448,0.05722427,128.93,128.91,7.80909153]
["bitfinex-derivatives","SOLF0:USTF0",1742486279748,0.05722427,128.93,128.91,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1742486279935,7.7596,128.92,128.91,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1742486280749,7.81662427,128.93,128.91,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1742486281349,0.05722427,128.93,128.91,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1742486282048,7.7596,128.92,128.91,0.04919153]
["bitfinex-derivatives","SOLF0:USTF0",1742486283343,7.7608,128.9,128.89,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742486283544,31.66,128.9,128.84,275.81068999]
["bitfinex-derivatives","SOLF0:USTF0",1742486283744,31.66,128.9,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742486283939,7.7628,128.87,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742486284146,31.66,128.9,128.84,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742486284337,15.62698999,128.89,128.84,256.1]
["bitfinex-derivatives","SOLF0:USTF0",1742486284537,7.7646,128.84,128.81,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742486284739,31.66,128.84,128.8,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742486284942,31.66,128.84,128.81,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1742486285143,0.05863212,128.83,128.81,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1742486285344,0.05863212,128.83,128.82,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742486286645,0.05863212,128.83,128.81,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1742486286646,7.7657,128.82,128.81,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1742486286845,0.05863212,128.83,128.81,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1742486287243,7.7657,128.82,128.81,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1742486287950,0.05863212,128.83,128.81,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1742486290251,0.05863212,128.83,128.81,7.81705105]
["bitfinex-derivatives","SOLF0:USTF0",1742486290455,0.05863212,128.83,128.81,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1742486290652,7.82403212,128.83,128.81,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1742486291153,0.05863212,128.83,128.81,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1742486291353,7.7657,128.82,128.81,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1742486291553,0.05863212,128.83,128.81,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1742486292053,7.7657,128.82,128.81,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1742486292648,0.05863212,128.83,128.81,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1742486293359,0.05863212,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742486293855,3.212e-05,128.83,128.82,23.39268999]
["bitfinex-derivatives","SOLF0:USTF0",1742486294549,7.7618,128.89,128.86,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742486294754,31.68,128.88,128.83,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742486295254,39.4425,128.88,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742486295755,31.73748652,128.88,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742486295948,0.05748652,128.88,128.86,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486296256,0.05748652,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742486296548,0.05748652,128.88,128.85,0.05866106]
["bitfinex-derivatives","SOLF0:USTF0",1742486296750,0.05748652,128.88,128.87,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486297051,0.05748652,128.88,128.87,23.38968999]
["bitfinex-derivatives","SOLF0:USTF0",1742486299252,31.66,128.93,128.87,51.65528999]
["bitfinex-derivatives","SOLF0:USTF0",1742486299452,7.7606,128.91,128.87,51.65528999]
["bitfinex-derivatives","SOLF0:USTF0",1742486299756,7.7606,128.91,128.87,19.99528999]
["bitfinex-derivatives","SOLF0:USTF0",1742486300154,7.7609,128.9,128.87,19.99528999]
["bitfinex-derivatives","SOLF0:USTF0",1742486300353,0.05356178,128.9,128.88,0.04950749]
["bitfinex-derivatives","SOLF0:USTF0",1742486300751,0.05356178,128.9,128.88,7.81150749]
["bitfinex-derivatives","SOLF0:USTF0",1742486301152,0.05356178,128.9,128.88,0.04950749]
["bitfinex-derivatives","SOLF0:USTF0",1742486301453,0.05356178,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742486301851,0.05356178,128.9,128.88,0.04950749]
["bitfinex-derivatives","SOLF0:USTF0",1742486302052,0.05356178,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742486302650,4.2963,128.96,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742486302651,15.62698999,128.97,128.89,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486302856,35.55661259,128.96,128.89,19.85798999]
["bitfinex-derivatives","SOLF0:USTF0",1742486303050,15.62698999,128.97,128.89,19.85798999]
["bitfinex-derivatives","SOLF0:USTF0",1742486303451,31.66,128.96,128.89,19.85798999]
["bitfinex-derivatives","SOLF0:USTF0",1742486303760,7.7593,128.93,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742486303952,31.66,128.93,128.91,0.05118034]
["bitfinex-derivatives","SOLF0:USTF0",1742486305455,39.4194,128.93,128.91,0.05118034]
["bitfinex-derivatives","SOLF0:USTF0",1742486305852,31.66,128.93,128.91,0.05118034]
["bitfinex-derivatives","SOLF0:USTF0",1742486306157,7.7596,128.92,128.91,0.05118034]
["bitfinex-derivatives","SOLF0:USTF0",1742486311561,39.4193,128.93,128.91,0.05118034]
["bitfinex-derivatives","SOLF0:USTF0",1742486312258,7.7596,128.92,128.91,0.05118034]
["bitfinex-derivatives","SOLF0:USTF0",1742486312461,0.05615552,128.94,128.91,0.05118034]
["bitfinex-derivatives","SOLF0:USTF0",1742486312663,31.64,128.93,128.91,0.05118034]
["bitfinex-derivatives","SOLF0:USTF0",1742486313558,7.7596,128.92,128.91,0.05118034]
["bitfinex-derivatives","SOLF0:USTF0",1742486313857,31.64,128.93,128.91,0.05118034]
["bitfinex-derivatives","SOLF0:USTF0",1742486314250,31.64,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742486314451,0.05615552,128.94,128.92,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486314650,7.7555,128.99,128.93,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742486314855,31.64,129.01,128.95,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486315058,3.9106908,129.0,128.95,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486315252,7.7564,128.98,128.95,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486315658,7.81574056,128.98,128.95,15.68123538]
["bitfinex-derivatives","SOLF0:USTF0",1742486316058,7.81574056,128.98,128.95,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1742486316651,7.7568,128.97,128.95,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1742486316854,31.64,128.97,128.95,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1742486317257,7.7572,128.96,128.95,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1742486320054,39.397,128.97,128.95,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1742486320564,31.64,128.97,128.95,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1742486320771,0.05934056,128.98,128.95,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1742486321364,7.7572,128.96,128.95,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1742486321554,39.3772,128.96,128.95,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1742486322961,31.62,128.96,128.95,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1742486323472,39.3772,128.96,128.95,0.05424539]
["bitfinex-derivatives","SOLF0:USTF0",1742486324663,7.7593,128.93,128.9,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742486324866,31.62,128.93,128.9,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742486325166,39.3794,128.93,128.9,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742486325369,31.62,128.93,128.9,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742486325668,39.379,128.93,128.9,256.08]
["bitfinex-derivatives","SOLF0:USTF0",1742486325870,39.43032738,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742486326069,31.67132738,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742486326261,39.43052738,128.93,128.9,256.13207807]
["bitfinex-derivatives","SOLF0:USTF0",1742486326468,31.67132738,128.93,128.9,256.13207807]
["bitfinex-derivatives","SOLF0:USTF0",1742486326762,39.43072738,128.93,128.9,256.13207807]
["bitfinex-derivatives","SOLF0:USTF0",1742486327066,39.43072738,128.93,128.9,263.89267807]
["bitfinex-derivatives","SOLF0:USTF0",1742486327270,31.67132738,128.93,128.9,256.13207807]
["bitfinex-derivatives","SOLF0:USTF0",1742486327962,7.7596,128.92,128.9,256.13207807]
["bitfinex-derivatives","SOLF0:USTF0",1742486328260,31.67132738,128.93,128.9,256.13207807]
["bitfinex-derivatives","SOLF0:USTF0",1742486328666,7.76,128.92,128.9,256.13207807]
["bitfinex-derivatives","SOLF0:USTF0",1742486328868,31.67132738,128.93,128.9,263.89287807]
["bitfinex-derivatives","SOLF0:USTF0",1742486329568,31.67132738,128.93,128.9,256.13207807]
["bitfinex-derivatives","SOLF0:USTF0",1742486330072,7.7598,128.92,128.9,263.89257807]
["bitfinex-derivatives","SOLF0:USTF0",1742486330469,31.67132738,128.93,128.9,256.13207807]
["bitfinex-derivatives","SOLF0:USTF0",1742486331069,7.7596,128.92,128.9,256.13207807]
["bitfinex-derivatives","SOLF0:USTF0",1742486331271,31.67132738,128.93,128.9,256.13207807]
["bitfinex-derivatives","SOLF0:USTF0",1742486331665,31.67132738,128.93,128.9,263.89247807]
["bitfinex-derivatives","SOLF0:USTF0",1742486331961,31.67132738,128.93,128.9,256.13207807]
["bitfinex-derivatives","SOLF0:USTF0",1742486332159,31.67132738,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742486332670,7.7602,128.91,128.9,256.13207807]
["bitfinex-derivatives","SOLF0:USTF0",1742486333171,7.7602,128.91,128.9,0.05207807]
["bitfinex-derivatives","SOLF0:USTF0",1742486333667,7.7631,128.87,128.85,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742486333875,31.62,128.88,128.83,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742486334062,15.62698999,128.89,128.83,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1742486334063,31.62,128.87,128.83,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1742486334262,31.62,128.87,128.81,58.62592749]
["bitfinex-derivatives","SOLF0:USTF0",1742486334461,15.62698999,128.85,128.81,42.9989375]
["bitfinex-derivatives","SOLF0:USTF0",1742486334666,39.3849,128.84,128.81,42.9989375]
["bitfinex-derivatives","SOLF0:USTF0",1742486334868,39.43374427,128.84,128.82,0.05107095]
["bitfinex-derivatives","SOLF0:USTF0",1742486335067,31.66884427,128.84,128.82,0.05107095]
["bitfinex-derivatives","SOLF0:USTF0",1742486335570,0.04884427,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742486337674,0.04884427,128.84,128.82,7.81647095]
["bitfinex-derivatives","SOLF0:USTF0",1742486337967,0.04884427,128.84,128.82,0.05107095]
["bitfinex-derivatives","SOLF0:USTF0",1742486338675,0.04884427,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742486339270,31.62,128.88,128.83,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486339471,31.62,128.88,128.83,19.79978999]
["bitfinex-derivatives","SOLF0:USTF0",1742486339858,31.62,128.88,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742486340464,31.67077065,128.88,128.86,7.81323364]
["bitfinex-derivatives","SOLF0:USTF0",1742486340666,31.67077065,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742486340866,0.05077065,128.88,128.86,0.05033364]
["bitfinex-derivatives","SOLF0:USTF0",1742486341065,31.67077065,128.88,128.86,0.05033364]
["bitfinex-derivatives","SOLF0:USTF0",1742486341761,31.67077065,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742486341964,0.05077065,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742486342266,0.05077065,128.88,128.86,0.05033364]
["bitfinex-derivatives","SOLF0:USTF0",1742486342865,7.81317065,128.88,128.86,0.05033364]
["bitfinex-derivatives","SOLF0:USTF0",1742486343669,0.05077065,128.88,128.8,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742486343868,47.24698999,128.89,128.8,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742486344060,3.907504,128.88,128.8,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742486344266,3.907504,128.88,128.82,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742486344564,3.907504,128.88,128.8,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742486344759,7.7637,128.86,128.83,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742486344963,31.67107789,128.85,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486345369,39.43517789,128.85,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486346072,31.67107789,128.85,128.83,7.82386152]
["bitfinex-derivatives","SOLF0:USTF0",1742486346766,39.43497789,128.85,128.83,7.82386152]
["bitfinex-derivatives","SOLF0:USTF0",1742486347175,39.43497789,128.85,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486347669,7.7645,128.84,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486348276,39.43527789,128.85,128.83,7.82406152]
["bitfinex-derivatives","SOLF0:USTF0",1742486348572,0.05107789,128.85,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486348769,0.05107789,128.85,128.83,15.68595151]
["bitfinex-derivatives","SOLF0:USTF0",1742486348971,0.05107789,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742486349172,0.05107789,128.85,128.83,15.68595151]
["bitfinex-derivatives","SOLF0:USTF0",1742486349475,0.05107789,128.85,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486350277,31.62,128.84,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486350775,0.05107789,128.85,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486351274,0.05107789,128.85,128.83,7.82376152]
["bitfinex-derivatives","SOLF0:USTF0",1742486351677,0.05107789,128.85,128.83,15.68595151]
["bitfinex-derivatives","SOLF0:USTF0",1742486351875,0.05107789,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742486352276,0.05107789,128.85,128.83,15.68595151]
["bitfinex-derivatives","SOLF0:USTF0",1742486352476,0.05107789,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742486354577,0.05107789,128.85,128.84,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742486355175,0.05107789,128.85,128.84,27.65458999]
["bitfinex-derivatives","SOLF0:USTF0",1742486355573,0.05107789,128.85,128.84,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742486356383,0.05107789,128.85,128.84,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1742486356577,0.05107789,128.85,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486356978,7.7645,128.84,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486357578,39.41517789,128.85,128.83,7.82396152]
["bitfinex-derivatives","SOLF0:USTF0",1742486357973,31.65107789,128.85,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486358181,0.05107789,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742486358681,0.05107789,128.85,128.83,4.43646152]
["bitfinex-derivatives","SOLF0:USTF0",1742486358885,0.05107789,128.85,128.83,12.20136152]
["bitfinex-derivatives","SOLF0:USTF0",1742486359087,0.05107789,128.85,128.83,4.43646152]
["bitfinex-derivatives","SOLF0:USTF0",1742486359990,0.05107789,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742486360385,0.05107789,128.85,128.83,4.43646152]
["bitfinex-derivatives","SOLF0:USTF0",1742486360585,0.05107789,128.85,128.83,12.20116152]
["bitfinex-derivatives","SOLF0:USTF0",1742486360785,0.05107789,128.85,128.83,4.43646152]
["bitfinex-derivatives","SOLF0:USTF0",1742486362479,0.05107789,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742486362789,7.81497789,128.85,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486362979,0.05107789,128.85,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486363386,7.7645,128.84,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486363689,39.3645,128.84,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486366583,31.6,128.84,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486366891,31.6,128.84,128.83,7.82406152]
["bitfinex-derivatives","SOLF0:USTF0",1742486367090,0.05107789,128.85,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486368086,7.81527789,128.85,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486368594,7.81527789,128.85,128.83,7.82396152]
["bitfinex-derivatives","SOLF0:USTF0",1742486368795,0.05107789,128.85,128.83,7.82396152]
["bitfinex-derivatives","SOLF0:USTF0",1742486369094,0.05107789,128.85,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486370191,7.81497789,128.85,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486370495,7.81497789,128.85,128.83,7.82376152]
["bitfinex-derivatives","SOLF0:USTF0",1742486370792,0.05107789,128.85,128.83,7.82376152]
["bitfinex-derivatives","SOLF0:USTF0",1742486370986,0.05107789,128.85,128.83,0.05896152]
["bitfinex-derivatives","SOLF0:USTF0",1742486371191,31.58,128.89,128.83,47.26595151]
["bitfinex-derivatives","SOLF0:USTF0",1742486371389,15.62698999,128.93,128.85,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486371584,35.50831966,128.92,128.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742486371795,3.92831966,128.91,128.85,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486372388,0.05215766,128.89,128.87,0.05326474]
["bitfinex-derivatives","SOLF0:USTF0",1742486372782,0.05215766,128.89,128.88,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742486373189,0.05215766,128.89,128.87,15.68025473]
["bitfinex-derivatives","SOLF0:USTF0",1742486373396,0.05215766,128.89,128.87,23.44245473]
["bitfinex-derivatives","SOLF0:USTF0",1742486373593,0.05215766,128.89,128.87,0.05326474]
["bitfinex-derivatives","SOLF0:USTF0",1742486373892,7.81395766,128.89,128.87,0.05326474]
["bitfinex-derivatives","SOLF0:USTF0",1742486374092,0.05215766,128.89,128.87,0.05326474]
["bitfinex-derivatives","SOLF0:USTF0",1742486374895,7.7621,128.88,128.87,0.05326474]
["bitfinex-derivatives","SOLF0:USTF0",1742486375199,43.27709306,128.88,128.87,0.05326474]
["bitfinex-derivatives","SOLF0:USTF0",1742486377400,35.51499306,128.88,128.82,23.39238999]
["bitfinex-derivatives","SOLF0:USTF0",1742486377590,3.93499306,128.87,128.82,23.39238999]
["bitfinex-derivatives","SOLF0:USTF0",1742486377787,7.7609,128.9,128.86,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486377987,3.93704792,128.89,128.86,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486378199,31.58,128.91,128.86,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486378397,3.93663677,128.9,128.86,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486378593,3.98982951,128.9,128.87,0.05794156]
["bitfinex-derivatives","SOLF0:USTF0",1742486378892,0.05319274,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742486379096,3.99307769,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742486379486,31.58,128.93,128.91,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742486379691,3.93980175,128.92,128.91,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742486379892,3.93980175,128.92,128.88,51.26558999]
["bitfinex-derivatives","SOLF0:USTF0",1742486380701,0.05760611,128.91,128.89,0.05870471]
["bitfinex-derivatives","SOLF0:USTF0",1742486382799,7.81790611,128.91,128.89,0.05870471]
["bitfinex-derivatives","SOLF0:USTF0",1742486383100,35.49407472,128.9,128.89,0.05870471]
["bitfinex-derivatives","SOLF0:USTF0",1742486383502,31.56,128.9,128.89,0.05870471]
["bitfinex-derivatives","SOLF0:USTF0",1742486383693,0.05760611,128.91,128.89,0.05870471]
["bitfinex-derivatives","SOLF0:USTF0",1742486384100,0.05760611,128.91,128.89,7.81990471]
["bitfinex-derivatives","SOLF0:USTF0",1742486385803,5.82078097,128.99,128.9,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486386106,3.9350179,128.98,128.95,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486386500,31.56,129.0,128.95,15.62698999]
["bitfinex-derivatives","SOLF0:USTF0",1742486386895,0.0579678,128.99,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486387098,0.0579678,128.99,128.96,7.80974493]
["bitfinex-derivatives","SOLF0:USTF0",1742486387607,0.0579678,128.99,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486387806,0.0579678,128.99,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742486389209,0.0579678,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742486389400,0.0579678,128.99,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486389797,0.0579678,128.99,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742486389995,0.0579678,128.99,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486390208,0.0579678,128.99,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742486390406,0.0579678,128.99,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486390909,0.0579678,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742486391409,7.8134678,128.99,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742486391710,0.0579678,128.99,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742486392007,0.0579678,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742486392208,0.0579678,128.99,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486392611,0.0579678,128.99,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742486392799,0.0579678,128.99,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486393203,7.7566,128.97,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486393407,31.54,128.97,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486393604,31.54,128.97,128.96,7.80994493]
["bitfinex-derivatives","SOLF0:USTF0",1742486393800,31.5979678,128.99,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486394201,31.5979678,128.99,128.97,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742486394401,31.5979678,128.99,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486394809,0.0579678,128.99,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486395714,7.7565,128.98,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486395914,0.0579678,128.99,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486397021,0.0579678,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742486397222,0.0579678,128.99,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486397529,7.756,128.98,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486398727,7.7566,128.97,128.96,0.05274493]
["bitfinex-derivatives","SOLF0:USTF0",1742486400346,15.5166,128.97,128.86,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1742486400631,15.5166,128.97,128.86,16.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742486400632,23.937,128.96,128.86,16.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742486400943,31.52,128.95,128.86,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1742486401226,31.52,128.95,128.85,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742486401227,7.7621,128.88,128.85,263.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742486401428,7.7621,128.88,128.85,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742486401728,365.0,128.95,128.85,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742486402730,31.52,128.94,128.85,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742486403131,0.05042841,128.91,128.89,0.0558208]
["bitfinex-derivatives","SOLF0:USTF0",1742486403325,31.52,128.9,128.89,0.0558208]
["bitfinex-derivatives","SOLF0:USTF0",1742486404125,39.2812,128.9,128.89,0.0558208]
["bitfinex-derivatives","SOLF0:USTF0",1742486405538,47.0412,128.9,128.89,0.0558208]
["bitfinex-derivatives","SOLF0:USTF0",1742486405730,47.0412,128.9,128.89,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486405731,39.2812,128.9,128.89,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486405931,47.0412,128.9,128.89,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486406134,51.0189,128.9,128.89,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486406336,59.525,128.9,128.89,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486406935,365.0,128.89,128.8,485.32306905]
["bitfinex-derivatives","SOLF0:USTF0",1742486407232,59.525,128.9,128.8,485.32306905]
["bitfinex-derivatives","SOLF0:USTF0",1742486407233,365.0,128.88,128.8,485.32306905]
["bitfinex-derivatives","SOLF0:USTF0",1742486407435,7.7663,128.81,128.8,460.51456905]
["bitfinex-derivatives","SOLF0:USTF0",1742486407635,39.2863,128.81,128.8,293.88445948]
["bitfinex-derivatives","SOLF0:USTF0",1742486407833,39.2863,128.81,128.8,290.90665948]
["bitfinex-derivatives","SOLF0:USTF0",1742486408228,47.0463,128.81,128.8,213.14765948]
["bitfinex-derivatives","SOLF0:USTF0",1742486408430,304.56216279,128.81,128.8,182.10765948]
["bitfinex-derivatives","SOLF0:USTF0",1742486408635,304.56216279,128.81,128.8,166.58765948]
["bitfinex-derivatives","SOLF0:USTF0",1742486408834,304.56216279,128.81,128.8,150.58765948]
["bitfinex-derivatives","SOLF0:USTF0",1742486409227,647.56216279,128.81,128.8,55.01875948]
["bitfinex-derivatives","SOLF0:USTF0",1742486409629,639.80191826,128.81,128.8,55.01875948]
["bitfinex-derivatives","SOLF0:USTF0",1742486409841,638.4063,128.81,128.8,55.01875948]
["bitfinex-derivatives","SOLF0:USTF0",1742486410133,646.1663,128.81,128.8,32.47305948]
["bitfinex-derivatives","SOLF0:USTF0",1742486410335,7.7669,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486410734,15.5269,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486411335,47.0669,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486412133,48.46286435,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486412339,47.0669,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486412635,48.4628345,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486415035,16.9228345,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486415235,48.4828345,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486415838,71.7628345,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486416836,70.3669,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486417035,47.0869,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486417229,7.7669,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486417436,204.24154605,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486417741,196.47464605,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486418133,164.91464605,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486418442,196.47464605,128.8,128.79,4.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486419341,196.47464605,128.8,128.79,7.76754123]
["bitfinex-derivatives","SOLF0:USTF0",1742486419639,145.20464605,128.8,128.79,7.76754123]
["bitfinex-derivatives","SOLF0:USTF0",1742486420142,125.49254605,128.8,128.79,7.76754123]
["bitfinex-derivatives","SOLF0:USTF0",1742486420447,0.0593811,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742486420944,33.11183116,128.88,128.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742486421145,33.11183116,128.88,128.8,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742486421644,1.55183116,128.88,128.8,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742486422146,0.04955337,128.85,128.83,0.05901328]
["bitfinex-derivatives","SOLF0:USTF0",1742486422335,1.55183116,128.88,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742486422647,1.55183116,128.88,128.83,31.61901328]
["bitfinex-derivatives","SOLF0:USTF0",1742486422835,41.16746104,128.89,128.87,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742486423033,41.16746104,128.89,128.83,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742486423645,0.05845901,128.87,128.85,0.05663174]
["bitfinex-derivatives","SOLF0:USTF0",1742486423847,41.16746104,128.89,128.86,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1742486424050,41.16746104,128.89,128.86,295.5829]
["bitfinex-derivatives","SOLF0:USTF0",1742486424238,41.16746104,128.89,128.86,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1742486424437,21.52626104,128.89,128.86,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1742486424753,10.06246104,128.89,128.86,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1742486425049,10.1164368,128.89,128.86,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1742486425249,77.50523202,128.91,128.86,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1742486425749,31.54,128.96,128.86,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1742486426438,0.05951658,128.92,128.9,0.05064968]
["bitfinex-derivatives","SOLF0:USTF0",1742486428446,0.05951658,128.92,128.86,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742486428647,8.49251658,128.92,128.86,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742486428949,7.7604,128.91,128.86,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742486429150,31.54,128.9,128.86,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742486429344,31.54,128.9,128.72,374.5431]
["bitfinex-derivatives","SOLF0:USTF0",1742486429544,31.54,128.9,128.73,287.74]
["bitfinex-derivatives","SOLF0:USTF0",1742486429850,31.54,128.9,128.8,0.05402959]
["bitfinex-derivatives","SOLF0:USTF0",1742486430148,365.0,128.95,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742486430355,31.52,128.95,128.87,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1742486430553,31.52,128.95,128.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742486430554,31.52,128.95,128.88,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1742486430756,31.52,128.95,128.89,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1742486430951,0.05579889,128.93,128.9,0.05122513]
["bitfinex-derivatives","SOLF0:USTF0",1742486431760,31.52,128.92,128.9,0.05122513]
["bitfinex-derivatives","SOLF0:USTF0",1742486432055,7.7602,128.91,128.9,0.05122513]
["bitfinex-derivatives","SOLF0:USTF0",1742486432756,31.52,128.92,128.9,0.05122513]
["bitfinex-derivatives","SOLF0:USTF0",1742486433151,7.7602,128.91,128.9,0.05122513]
["bitfinex-derivatives","SOLF0:USTF0",1742486433551,39.2802,128.91,128.9,0.05122513]
["bitfinex-derivatives","SOLF0:USTF0",1742486434055,31.52,128.91,128.9,0.05122513]
["bitfinex-derivatives","SOLF0:USTF0",1742486434559,39.2802,128.91,128.9,0.05122513]
["bitfinex-derivatives","SOLF0:USTF0",1742486435258,7.7616,128.89,128.84,263.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742486435654,31.52,128.91,128.85,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742486435856,31.52,128.91,128.84,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1742486436462,7.81648229,128.89,128.86,0.05632223]
["bitfinex-derivatives","SOLF0:USTF0",1742486436762,31.52,128.88,128.86,0.05632223]
["bitfinex-derivatives","SOLF0:USTF0",1742486437160,389.95960058,128.87,128.79,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742486437348,7.7648,128.84,128.8,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742486437554,31.52,128.86,128.79,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742486437755,31.52,128.86,128.81,24.95960058]
["bitfinex-derivatives","SOLF0:USTF0",1742486437962,31.52,128.88,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742486438162,31.52,128.88,128.81,24.95960058]
["bitfinex-derivatives","SOLF0:USTF0",1742486438461,0.05010618,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742486438856,0.0523924,128.89,128.86,0.0581795]
["bitfinex-derivatives","SOLF0:USTF0",1742486441162,0.0523924,128.89,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742486441358,0.0523924,128.89,128.86,0.0581795]
["bitfinex-derivatives","SOLF0:USTF0",1742486442155,7.7582,128.95,128.86,0.0581795]
["bitfinex-derivatives","SOLF0:USTF0",1742486442360,7.7582,128.95,128.85,312.63960058]
["bitfinex-derivatives","SOLF0:USTF0",1742486442361,31.52,128.94,128.85,312.63960058]
["bitfinex-derivatives","SOLF0:USTF0",1742486442564,39.2788,128.94,128.85,312.63960058]
["bitfinex-derivatives","SOLF0:USTF0",1742486442759,31.52,128.94,128.85,312.63960058]
["bitfinex-derivatives","SOLF0:USTF0",1742486442961,31.52,128.94,128.87,24.95960058]
["bitfinex-derivatives","SOLF0:USTF0",1742486443160,31.52,128.94,128.92,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742486443466,31.57253358,128.94,128.88,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742486443667,31.57253358,128.94,128.92,0.05061361]
["bitfinex-derivatives","SOLF0:USTF0",1742486444467,39.33133358,128.94,128.92,0.05061361]
["bitfinex-derivatives","SOLF0:USTF0",1742486445063,31.57253358,128.94,128.92,0.05061361]
["bitfinex-derivatives","SOLF0:USTF0",1742486446172,0.05253358,128.94,128.92,7.81021361]
["bitfinex-derivatives","SOLF0:USTF0",1742486446362,0.05253358,128.94,128.92,0.05061361]
["bitfinex-derivatives","SOLF0:USTF0",1742486446664,396.5,128.98,128.92,0.05061361]
["bitfinex-derivatives","SOLF0:USTF0",1742486446962,31.5,129.0,128.92,0.05061361]
["bitfinex-derivatives","SOLF0:USTF0",1742486447371,31.5,129.0,128.91,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1742486447566,4.3276,129.03,128.93,24.95960058]
["bitfinex-derivatives","SOLF0:USTF0",1742486447764,31.5,129.02,129.0,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742486447964,31.5,129.02,128.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742486448160,0.05744984,128.99,128.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742486448364,0.05744984,128.99,128.97,0.05934951]
["bitfinex-derivatives","SOLF0:USTF0",1742486448568,31.55744984,128.99,128.97,0.05934951]
["bitfinex-derivatives","SOLF0:USTF0",1742486448964,0.05744984,128.99,128.97,0.05934951]
["bitfinex-derivatives","SOLF0:USTF0",1742486449359,0.05744984,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742486449558,0.05744984,128.99,128.97,0.05934951]
["bitfinex-derivatives","SOLF0:USTF0",1742486449967,0.05744984,128.99,128.97,7.81544951]
["bitfinex-derivatives","SOLF0:USTF0",1742486450471,0.05744984,128.99,128.97,7.81584951]
["bitfinex-derivatives","SOLF0:USTF0",1742486450765,0.05744984,128.99,128.97,0.05934951]
["bitfinex-derivatives","SOLF0:USTF0",1742486450966,31.5,128.98,128.97,0.05934951]
["bitfinex-derivatives","SOLF0:USTF0",1742486454271,31.5,128.98,128.97,7.81594951]
["bitfinex-derivatives","SOLF0:USTF0",1742486454770,0.05744984,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742486455073,0.05744984,128.99,128.97,0.05934951]
["bitfinex-derivatives","SOLF0:USTF0",1742486455266,0.05744984,128.99,128.97,7.81584951]
["bitfinex-derivatives","SOLF0:USTF0",1742486455462,0.00074984,128.99,128.97,0.05934951]
["bitfinex-derivatives","SOLF0:USTF0",1742486455675,31.48,129.03,128.98,15.5879583]
["bitfinex-derivatives","SOLF0:USTF0",1742486456173,31.48,129.03,129.0,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742486456367,31.48,129.03,128.97,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742486456368,47.0679583,129.03,128.97,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742486456569,7.7551,129.0,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742486456772,31.48,128.99,128.92,271.5879583]
["bitfinex-derivatives","SOLF0:USTF0",1742486456970,31.48,128.99,128.97,0.05220414]
["bitfinex-derivatives","SOLF0:USTF0",1742486457173,31.48,128.99,128.97,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742486457369,31.53681174,128.99,128.97,7.81061794]
["bitfinex-derivatives","SOLF0:USTF0",1742486457573,31.53681174,128.99,128.97,0.05441794]
["bitfinex-derivatives","SOLF0:USTF0",1742486457767,0.05681174,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742486458575,0.05681174,128.99,128.97,0.05441794]
["bitfinex-derivatives","SOLF0:USTF0",1742486458973,0.05681174,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742486459177,31.48,129.02,128.97,0.05441794]
["bitfinex-derivatives","SOLF0:USTF0",1742486459378,31.48,129.02,128.96,24.94497248]
["bitfinex-derivatives","SOLF0:USTF0",1742486459576,31.48,129.02,128.99,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742486459880,39.2339,129.02,128.94,56.42497248]
["bitfinex-derivatives","SOLF0:USTF0",1742486460083,31.48,129.02,128.94,56.42497248]
["bitfinex-derivatives","SOLF0:USTF0",1742486460271,31.48,129.02,128.97,0.05021501]
["bitfinex-derivatives","SOLF0:USTF0",1742486460272,0.05017191,128.99,128.97,0.05021501]
["bitfinex-derivatives","SOLF0:USTF0",1742486460673,0.05017191,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742486462283,7.191e-05,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742486462887,7.191e-05,128.99,128.98,288.66097248]
["bitfinex-derivatives","SOLF0:USTF0",1742486464086,7.191e-05,128.99,128.98,296.42097248]
["bitfinex-derivatives","SOLF0:USTF0",1742486464984,7.191e-05,128.99,128.98,288.66097248]
["bitfinex-derivatives","SOLF0:USTF0",1742486466777,7.191e-05,128.99,128.98,296.42097248]
["bitfinex-derivatives","SOLF0:USTF0",1742486470992,7.191e-05,128.99,128.98,321.36594496]
["bitfinex-derivatives","SOLF0:USTF0",1742486471196,7.191e-05,128.99,128.98,296.42097248]
["bitfinex-derivatives","SOLF0:USTF0",1742486471992,7.191e-05,128.99,128.98,288.66097248]
["bitfinex-derivatives","SOLF0:USTF0",1742486473697,7.191e-05,128.99,128.98,327.88097248]
["bitfinex-derivatives","SOLF0:USTF0",1742486474192,7.191e-05,128.99,128.98,352.82594496]
["bitfinex-derivatives","SOLF0:USTF0",1742486475392,7.191e-05,128.99,128.98,327.88097248]
["bitfinex-derivatives","SOLF0:USTF0",1742486475598,7.191e-05,128.99,128.98,352.82594496]
["bitfinex-derivatives","SOLF0:USTF0",1742486475797,7.191e-05,128.99,128.98,327.88097248]
["bitfinex-derivatives","SOLF0:USTF0",1742486476200,7.191e-05,128.99,128.98,296.42097248]
["bitfinex-derivatives","SOLF0:USTF0",1742486476495,7.191e-05,128.99,128.98,327.88097248]
["bitfinex-derivatives","SOLF0:USTF0",1742486477895,7.191e-05,128.99,128.98,352.82594496]
["bitfinex-derivatives","SOLF0:USTF0",1742486478797,7.191e-05,128.99,128.98,327.88097248]
["bitfinex-derivatives","SOLF0:USTF0",1742486479102,7.191e-05,128.99,128.98,352.82594496]
["bitfinex-derivatives","SOLF0:USTF0",1742486479589,7.191e-05,128.99,128.98,327.88097248]
["bitfinex-derivatives","SOLF0:USTF0",1742486481594,7.191e-05,128.99,128.98,320.12097248]
["bitfinex-derivatives","SOLF0:USTF0",1742486481993,31.44,129.08,128.98,345.06994496]
["bitfinex-derivatives","SOLF0:USTF0",1742486482202,31.44,129.08,129.03,24.94497248]
["bitfinex-derivatives","SOLF0:USTF0",1742486482396,3.9805,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742486483303,3.9805,129.09,129.07,7.80155787]
["bitfinex-derivatives","SOLF0:USTF0",1742486483503,3.9805,129.09,129.07,0.05125787]
["bitfinex-derivatives","SOLF0:USTF0",1742486483897,3.9805,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742486484495,0.0001,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742486486906,5.635e-05,129.11,129.07,0.05125787]
["bitfinex-derivatives","SOLF0:USTF0",1742486487108,4.3096,129.15,129.07,71.93693035]
["bitfinex-derivatives","SOLF0:USTF0",1742486487293,31.44,129.14,129.07,46.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742486487494,31.44,129.14,129.05,56.38497248]
["bitfinex-derivatives","SOLF0:USTF0",1742486487803,31.44,129.14,129.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742486487995,31.44,129.14,129.04,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742486487996,24.94497248,129.12,129.04,249.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742486488303,24.94497248,129.1,129.08,0.00032085]
["bitfinex-derivatives","SOLF0:USTF0",1742486488494,31.44,129.09,128.99,327.67497248]
["bitfinex-derivatives","SOLF0:USTF0",1742486489001,7.7503,129.08,128.99,327.67497248]
["bitfinex-derivatives","SOLF0:USTF0",1742486489208,31.44,129.09,128.99,327.67497248]
["bitfinex-derivatives","SOLF0:USTF0",1742486489607,0.0494763,129.05,129.04,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742486489906,31.44,129.05,129.04,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742486491109,31.44,129.05,129.03,0.05144639]
["bitfinex-derivatives","SOLF0:USTF0",1742486491110,31.44,129.05,129.03,7.80414639]
["bitfinex-derivatives","SOLF0:USTF0",1742486491609,31.44,129.05,129.03,0.05144639]
["bitfinex-derivatives","SOLF0:USTF0",1742486491811,31.44,129.05,128.99,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742486492600,31.44,129.05,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742486492802,31.44,129.05,128.99,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742486493003,31.49142912,129.05,129.02,0.0491991]
["bitfinex-derivatives","SOLF0:USTF0",1742486493204,4.1794,129.04,129.02,0.0491991]
["bitfinex-derivatives","SOLF0:USTF0",1742486493710,4.1794,129.04,128.99,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742486493910,8.202,129.04,128.99,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742486494610,8.202,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742486494806,8.202,129.04,128.99,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742486495000,8.202,129.04,129.02,0.05321802]
["bitfinex-derivatives","SOLF0:USTF0",1742486495206,8.202,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742486495811,4.1794,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742486496712,4.1794,129.04,129.02,7.80661802]
["bitfinex-derivatives","SOLF0:USTF0",1742486497014,8.5218,129.04,129.02,0.05321802]
["bitfinex-derivatives","SOLF0:USTF0",1742486497409,8.5218,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742486498015,8.5218,129.04,129.02,0.05321802]
["bitfinex-derivatives","SOLF0:USTF0",1742486498610,8.5218,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742486500717,31.49142912,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742486500718,2.912e-05,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742486505817,2.912e-05,129.05,129.04,23.329737]
["bitfinex-derivatives","SOLF0:USTF0",1742486506710,2.912e-05,129.05,129.04,46.647074]
["bitfinex-derivatives","SOLF0:USTF0",1742486506913,2.912e-05,129.05,129.04,31.069737]
["bitfinex-derivatives","SOLF0:USTF0",1742486507125,2.912e-05,129.05,129.04,23.329737]
["bitfinex-derivatives","SOLF0:USTF0",1742486507820,2.912e-05,129.05,129.04,46.647074]
["bitfinex-derivatives","SOLF0:USTF0",1742486509019,31.42,129.15,129.04,46.647074]
["bitfinex-derivatives","SOLF0:USTF0",1742486509020,376.577337,129.22,129.04,38.894674]
["bitfinex-derivatives","SOLF0:USTF0",1742486509223,51.5519,129.21,129.14,15.577337]
["bitfinex-derivatives","SOLF0:USTF0",1742486509419,31.42,129.2,129.14,271.377337]
["bitfinex-derivatives","SOLF0:USTF0",1742486510123,0.05784964,129.18,129.16,0.05227535]
["bitfinex-derivatives","SOLF0:USTF0",1742486514024,0.05784964,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742486514421,3.69359007,129.24,129.17,56.26641336]
["bitfinex-derivatives","SOLF0:USTF0",1742486514724,11.43399007,129.24,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742486515324,7.7412,129.23,129.18,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742486515526,0.05419192,129.22,129.19,0.05133797]
["bitfinex-derivatives","SOLF0:USTF0",1742486515724,31.45419192,129.22,129.19,0.05133797]
["bitfinex-derivatives","SOLF0:USTF0",1742486516737,31.45419192,129.22,129.19,7.79473797]
["bitfinex-derivatives","SOLF0:USTF0",1742486517237,39.19599192,129.22,129.19,0.05133797]
["bitfinex-derivatives","SOLF0:USTF0",1742486518035,31.45419192,129.22,129.19,0.05133797]
["bitfinex-derivatives","SOLF0:USTF0",1742486518930,31.45419192,129.22,129.19,7.79433797]
["bitfinex-derivatives","SOLF0:USTF0",1742486519130,31.45419192,129.22,129.19,0.05133797]
["bitfinex-derivatives","SOLF0:USTF0",1742486520232,31.45419192,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742486520538,0.05419192,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742486522340,0.05419192,129.22,129.2,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742486522341,0.05419192,129.22,129.2,263.3426]
["bitfinex-derivatives","SOLF0:USTF0",1742486522540,0.05419192,129.22,129.2,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742486523039,0.05419192,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742486525639,9.192e-05,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742486527440,9.192e-05,129.22,129.21,32.60861336]
["bitfinex-derivatives","SOLF0:USTF0",1742486529140,9.928e-05,129.25,129.21,60.46981336]
["bitfinex-derivatives","SOLF0:USTF0",1742486529341,9.928e-05,129.25,129.23,24.86641336]
["bitfinex-derivatives","SOLF0:USTF0",1742486529541,9.928e-05,129.25,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742486531044,9.928e-05,129.25,129.23,7.79592576]
["bitfinex-derivatives","SOLF0:USTF0",1742486531441,9.928e-05,129.25,129.23,0.05522576]
["bitfinex-derivatives","SOLF0:USTF0",1742486531844,9.928e-05,129.25,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742486532049,9.928e-05,129.25,129.23,0.05522576]
["bitfinex-derivatives","SOLF0:USTF0",1742486532452,9.928e-05,129.25,129.23,7.79602576]
["bitfinex-derivatives","SOLF0:USTF0",1742486532646,9.928e-05,129.25,129.23,0.05522576]
["bitfinex-derivatives","SOLF0:USTF0",1742486533252,9.928e-05,129.25,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742486533952,9.928e-05,129.25,129.24,23.26720887]
["bitfinex-derivatives","SOLF0:USTF0",1742486536248,3.542e-05,129.28,129.24,31.05361774]
["bitfinex-derivatives","SOLF0:USTF0",1742486536552,3.542e-05,129.28,129.27,15.52680887]
["bitfinex-derivatives","SOLF0:USTF0",1742486536754,3.542e-05,129.28,129.27,23.26540887]
["bitfinex-derivatives","SOLF0:USTF0",1742486537254,3.542e-05,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742486538142,3.542e-05,129.28,129.26,7.79440082]
["bitfinex-derivatives","SOLF0:USTF0",1742486538453,31.36,129.27,129.21,15.52680887]
["bitfinex-derivatives","SOLF0:USTF0",1742486538653,7.7397,129.26,129.22,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742486538853,4.3129,129.26,129.19,46.86680887]
["bitfinex-derivatives","SOLF0:USTF0",1742486539655,0.05061111,129.24,129.22,0.05849866]
["bitfinex-derivatives","SOLF0:USTF0",1742486539853,31.39061111,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742486540746,31.39061111,129.24,129.22,7.79989866]
["bitfinex-derivatives","SOLF0:USTF0",1742486540951,31.39061111,129.24,129.22,0.05849866]
["bitfinex-derivatives","SOLF0:USTF0",1742486542157,31.39061111,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742486542948,1.111e-05,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742486543953,1.111e-05,129.24,129.23,39.081]
["bitfinex-derivatives","SOLF0:USTF0",1742486544949,1.111e-05,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742486545351,1.111e-05,129.24,129.22,7.79979866]
["bitfinex-derivatives","SOLF0:USTF0",1742486545655,31.34,129.23,129.22,7.79979866]
["bitfinex-derivatives","SOLF0:USTF0",1742486546045,31.34,129.23,129.22,0.05849866]
["bitfinex-derivatives","SOLF0:USTF0",1742486547853,31.34,129.23,129.22,7.80009866]
["bitfinex-derivatives","SOLF0:USTF0",1742486549959,1.111e-05,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742486551253,1.111e-05,129.24,129.23,23.26780887]
["bitfinex-derivatives","SOLF0:USTF0",1742486551447,3.542e-05,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742486553954,3.542e-05,129.28,129.26,0.05413813]
["bitfinex-derivatives","SOLF0:USTF0",1742486554264,31.34,129.27,129.21,15.52680887]
["bitfinex-derivatives","SOLF0:USTF0",1742486554561,31.34,129.27,129.25,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742486554864,31.34,129.27,129.23,15.52680887]
["bitfinex-derivatives","SOLF0:USTF0",1742486555060,31.34,129.27,129.24,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742486555264,7.7398,129.25,129.21,15.52680887]
["bitfinex-derivatives","SOLF0:USTF0",1742486555466,7.7398,129.25,129.24,0.05585431]
["bitfinex-derivatives","SOLF0:USTF0",1742486555665,31.34,129.25,129.22,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742486555866,39.0804,129.25,129.2,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742486556072,39.0804,129.25,129.21,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742486556260,31.34,129.25,129.2,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742486556769,31.34,129.25,129.21,7.80035604]
["bitfinex-derivatives","SOLF0:USTF0",1742486557066,31.34,129.25,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742486557268,31.34,129.25,129.21,0.05845604]
["bitfinex-derivatives","SOLF0:USTF0",1742486558163,31.34,129.25,129.22,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742486558366,4.02530644,129.26,129.21,24.9022585]
["bitfinex-derivatives","SOLF0:USTF0",1742486558668,0.05750644,129.26,129.23,24.84380246]
["bitfinex-derivatives","SOLF0:USTF0",1742486558873,3.542e-05,129.28,129.25,24.84380246]
["bitfinex-derivatives","SOLF0:USTF0",1742486559263,3.542e-05,129.28,129.21,39.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742486559264,3.542e-05,129.28,129.23,24.84380246]
["bitfinex-derivatives","SOLF0:USTF0",1742486559870,3.542e-05,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742486561169,31.32003542,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742486561366,31.32003542,129.28,129.26,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742486561573,31.32003542,129.28,129.24,0.05876394]
["bitfinex-derivatives","SOLF0:USTF0",1742486561762,35.34143542,129.28,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742486561967,31.32003542,129.28,129.24,0.05876394]
["bitfinex-derivatives","SOLF0:USTF0",1742486563463,31.32003542,129.28,129.26,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742486564276,31.32003542,129.28,129.25,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742486564475,31.32003542,129.28,129.24,0.05876394]
["bitfinex-derivatives","SOLF0:USTF0",1742486566275,31.32003542,129.28,129.25,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742486566476,31.32003542,129.28,129.24,0.05876394]
["bitfinex-derivatives","SOLF0:USTF0",1742486566671,31.32003542,129.28,129.25,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742486567275,31.32003542,129.28,129.26,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742486567670,31.32003542,129.28,129.24,0.05876394]
["bitfinex-derivatives","SOLF0:USTF0",1742486567877,31.32003542,129.28,129.26,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742486568174,31.32003542,129.28,129.24,0.05876394]
["bitfinex-derivatives","SOLF0:USTF0",1742486568770,31.32003542,129.28,129.25,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742486568978,31.32003542,129.28,129.24,0.05876394]
["bitfinex-derivatives","SOLF0:USTF0",1742486570078,31.32003542,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742486570274,3.542e-05,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742486571180,31.32003542,129.28,129.24,0.05876394]
["bitfinex-derivatives","SOLF0:USTF0",1742486571983,31.32003542,129.28,129.25,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742486572873,39.05803542,129.28,129.25,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742486573080,31.32003542,129.28,129.25,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742486573276,39.05803542,129.28,129.24,0.05876394]
["bitfinex-derivatives","SOLF0:USTF0",1742486573477,31.32003542,129.28,129.24,0.05876394]
["bitfinex-derivatives","SOLF0:USTF0",1742486573676,35.60543542,129.28,129.2,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742486573873,7.7394,129.26,129.2,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742486574075,31.32,129.25,129.2,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742486574582,31.32,129.25,129.22,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742486574880,0.05838619,129.24,129.21,0.05424805]
["bitfinex-derivatives","SOLF0:USTF0",1742486575180,0.05838619,129.24,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742486575681,0.05838619,129.24,129.21,7.79614805]
["bitfinex-derivatives","SOLF0:USTF0",1742486575880,0.05838619,129.24,129.21,0.05424805]
["bitfinex-derivatives","SOLF0:USTF0",1742486576181,0.05838619,129.24,129.22,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742486576682,0.05838619,129.24,129.21,0.05424805]
["bitfinex-derivatives","SOLF0:USTF0",1742486576981,0.05838619,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742486577579,0.05838619,129.24,129.22,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742486577781,0.05838619,129.24,129.21,15.57866094]
["bitfinex-derivatives","SOLF0:USTF0",1742486578181,0.05838619,129.24,129.22,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742486578485,0.05838619,129.24,129.21,15.57866094]
["bitfinex-derivatives","SOLF0:USTF0",1742486579187,0.05838619,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742486582381,0.05838619,129.24,129.22,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742486582582,0.05838619,129.24,129.21,15.57866094]
["bitfinex-derivatives","SOLF0:USTF0",1742486582887,0.05838619,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742486583086,0.05838619,129.24,129.21,15.57866094]
["bitfinex-derivatives","SOLF0:USTF0",1742486583288,0.05838619,129.24,129.21,0.05424805]
["bitfinex-derivatives","SOLF0:USTF0",1742486584290,0.05838619,129.24,129.22,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1742486584685,0.05838619,129.24,129.21,15.57866094]
["bitfinex-derivatives","SOLF0:USTF0",1742486584880,0.05838619,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742486586189,3.542e-05,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742486586392,31.30003542,129.28,129.23,15.52441289]
["bitfinex-derivatives","SOLF0:USTF0",1742486586695,31.30003542,129.28,129.26,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742486587091,31.30003542,129.28,129.23,15.52441289]
["bitfinex-derivatives","SOLF0:USTF0",1742486587399,0.04922545,129.27,129.24,0.05214303]
["bitfinex-derivatives","SOLF0:USTF0",1742486587696,7.7398,129.25,129.24,0.05214303]
["bitfinex-derivatives","SOLF0:USTF0",1742486587995,39.0398,129.25,129.24,0.05214303]
["bitfinex-derivatives","SOLF0:USTF0",1742486589993,31.3,129.25,129.2,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1742486590297,31.3,129.25,129.17,15.52441289]
["bitfinex-derivatives","SOLF0:USTF0",1742486590491,8.5974,129.24,129.17,15.52441289]
["bitfinex-derivatives","SOLF0:USTF0",1742486590992,7.7413,129.23,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742486591195,31.3529298,129.22,129.19,7.79638169]
["bitfinex-derivatives","SOLF0:USTF0",1742486591586,31.3529298,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742486592286,31.3529298,129.22,129.21,23.26661289]
["bitfinex-derivatives","SOLF0:USTF0",1742486592487,0.0529298,129.22,129.21,23.26661289]
["bitfinex-derivatives","SOLF0:USTF0",1742486592890,0.0529298,129.22,129.21,15.52441289]
["bitfinex-derivatives","SOLF0:USTF0",1742486593196,0.0529298,129.22,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742486593394,0.0529298,129.22,129.19,15.57739458]
["bitfinex-derivatives","SOLF0:USTF0",1742486593602,0.0529298,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742486595389,0.0529298,129.22,129.19,0.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1742486595591,31.3,129.21,129.19,0.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1742486595999,31.3,129.21,129.19,7.79638169]
["bitfinex-derivatives","SOLF0:USTF0",1742486596197,31.3,129.21,129.19,0.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1742486596594,31.3,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742486600899,31.3,129.21,129.19,7.79628169]
["bitfinex-derivatives","SOLF0:USTF0",1742486601101,31.3,129.21,129.19,0.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1742486601501,31.3,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742486601806,31.3,129.21,129.19,0.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1742486602109,31.3,129.21,129.19,7.79608169]
["bitfinex-derivatives","SOLF0:USTF0",1742486602405,31.3,129.21,129.19,0.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1742486602908,31.3,129.21,129.19,7.79628169]
["bitfinex-derivatives","SOLF0:USTF0",1742486604711,31.3,129.21,129.19,0.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1742486605911,0.0529298,129.22,129.2,9.94512926]
["bitfinex-derivatives","SOLF0:USTF0",1742486606111,31.28,129.21,129.2,9.94512926]
["bitfinex-derivatives","SOLF0:USTF0",1742486606497,31.28,129.21,129.2,17.68792926]
["bitfinex-derivatives","SOLF0:USTF0",1742486606806,31.28,129.21,129.19,9.99811095]
["bitfinex-derivatives","SOLF0:USTF0",1742486607002,31.28,129.21,129.19,0.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1742486608104,31.28,129.21,129.19,7.79608169]
["bitfinex-derivatives","SOLF0:USTF0",1742486608705,31.28,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742486609503,31.28,129.21,129.19,7.79608169]
["bitfinex-derivatives","SOLF0:USTF0",1742486610008,31.28,129.21,129.19,0.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1742486610208,31.28,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742486611309,31.28,129.21,129.19,7.79608169]
["bitfinex-derivatives","SOLF0:USTF0",1742486611515,31.28,129.21,129.19,0.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1742486611814,31.28,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742486614004,31.28,129.21,129.19,0.05298169]
["bitfinex-derivatives","SOLF0:USTF0",1742486616419,35.2565,129.21,129.15,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742486616716,35.2565,129.21,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742486616918,35.2565,129.21,129.15,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742486617109,42.9989,129.21,129.15,255.42]
["bitfinex-derivatives","SOLF0:USTF0",1742486617317,8.1686,129.23,129.19,15.5388788]
["bitfinex-derivatives","SOLF0:USTF0",1742486617318,31.28,129.23,129.19,15.5388788]
["bitfinex-derivatives","SOLF0:USTF0",1742486617816,0.05206103,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742486618014,31.28,129.25,129.19,15.5388788]
["bitfinex-derivatives","SOLF0:USTF0",1742486618224,31.28,129.25,129.23,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742486618414,0.056544,129.23,129.2,0.05677379]
["bitfinex-derivatives","SOLF0:USTF0",1742486618615,0.056544,129.23,129.19,15.5388788]
["bitfinex-derivatives","SOLF0:USTF0",1742486618815,0.056544,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742486619010,3.542e-05,129.28,129.21,46.8188788]
["bitfinex-derivatives","SOLF0:USTF0",1742486619211,31.28003542,129.28,129.24,15.5388788]
["bitfinex-derivatives","SOLF0:USTF0",1742486619419,3.542e-05,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742486619815,3.542e-05,129.28,129.26,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742486620023,31.28,129.27,129.22,19.6634788]
["bitfinex-derivatives","SOLF0:USTF0",1742486620321,31.28,129.27,129.22,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1742486620522,35.3465,129.27,129.21,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742486620910,31.28,129.27,129.24,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742486621114,31.28,129.27,129.21,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742486621517,0.05095871,129.25,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742486622011,3.542e-05,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742486623920,207.0,129.27,129.14,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742486624118,15.5388788,129.26,129.17,15.5388788]
["bitfinex-derivatives","SOLF0:USTF0",1742486624323,31.26,129.25,129.17,15.5388788]
["bitfinex-derivatives","SOLF0:USTF0",1742486624524,31.26,129.25,129.18,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742486624720,31.26,129.25,129.17,15.5388788]
["bitfinex-derivatives","SOLF0:USTF0",1742486625021,39.0002,129.25,129.2,0.05259745]
["bitfinex-derivatives","SOLF0:USTF0",1742486625222,0.05739867,129.22,129.2,0.05259745]
["bitfinex-derivatives","SOLF0:USTF0",1742486625522,31.31739867,129.22,129.2,0.05259745]
["bitfinex-derivatives","SOLF0:USTF0",1742486627025,0.05739867,129.22,129.2,0.05259745]
["bitfinex-derivatives","SOLF0:USTF0",1742486627225,31.31739867,129.22,129.2,0.05259745]
["bitfinex-derivatives","SOLF0:USTF0",1742486627719,7.7422,129.21,129.2,0.05259745]
["bitfinex-derivatives","SOLF0:USTF0",1742486628513,31.26,129.21,129.2,0.05259745]
["bitfinex-derivatives","SOLF0:USTF0",1742486628919,39.0022,129.21,129.2,0.05259745]
["bitfinex-derivatives","SOLF0:USTF0",1742486629821,7.7422,129.21,129.2,0.05259745]
["bitfinex-derivatives","SOLF0:USTF0",1742486630022,39.0022,129.21,129.2,0.05259745]
["bitfinex-derivatives","SOLF0:USTF0",1742486630217,7.7442,129.18,129.14,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742486630430,31.26,129.17,129.14,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742486631431,31.31274472,129.17,129.14,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1742486632024,39.05774472,129.17,129.14,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1742486632339,31.31274472,129.17,129.14,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1742486633829,39.05764472,129.17,129.14,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1742486634327,7.7453,129.16,129.14,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1742486634528,31.31274472,129.17,129.14,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1742486634925,7.7457,129.16,129.14,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1742486635832,39.05764472,129.17,129.14,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1742486636629,7.7456,129.16,129.14,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1742486637222,31.31274472,129.17,129.14,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1742486637931,0.05274472,129.17,129.14,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1742486638134,39.0055,129.16,129.14,0.05775035]
["bitfinex-derivatives","SOLF0:USTF0",1742486638931,46.7988788,129.16,129.07,23.7084788]
["bitfinex-derivatives","SOLF0:USTF0",1742486639431,46.7988788,129.16,129.07,31.4586788]
["bitfinex-derivatives","SOLF0:USTF0",1742486639629,7.7474,129.13,129.07,31.4586788]
["bitfinex-derivatives","SOLF0:USTF0",1742486639824,31.26,129.12,129.07,31.4586788]
["bitfinex-derivatives","SOLF0:USTF0",1742486640124,0.05396348,129.11,129.08,0.04950835]
["bitfinex-derivatives","SOLF0:USTF0",1742486640324,15.59284228,129.11,129.08,0.04950835]
["bitfinex-derivatives","SOLF0:USTF0",1742486640533,19.95184228,129.11,129.08,0.04950835]
["bitfinex-derivatives","SOLF0:USTF0",1742486640732,31.26,129.1,129.08,0.04950835]
["bitfinex-derivatives","SOLF0:USTF0",1742486641329,31.26,129.1,129.04,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742486641634,7.7498,129.09,129.03,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742486641937,131.7498,129.09,129.03,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742486642635,0.05252503,129.07,129.05,0.05870525]
["bitfinex-derivatives","SOLF0:USTF0",1742486642934,31.31252503,129.07,129.05,0.05870525]
["bitfinex-derivatives","SOLF0:USTF0",1742486643432,46.85140383,129.07,128.99,263.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742486643635,7.7516,129.06,129.0,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742486643839,46.7988788,129.07,128.99,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742486644638,0.0553815,129.04,129.02,0.05828466]
["bitfinex-derivatives","SOLF0:USTF0",1742486644934,31.26,129.03,129.02,0.05828466]
["bitfinex-derivatives","SOLF0:USTF0",1742486645841,54.5518788,129.03,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742486646136,46.7988788,129.03,128.96,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742486646935,0.05094127,129.01,128.98,0.05447107]
["bitfinex-derivatives","SOLF0:USTF0",1742486647135,31.26,129.0,128.98,0.05447107]
["bitfinex-derivatives","SOLF0:USTF0",1742486649443,39.0151,129.0,128.98,0.05447107]
["bitfinex-derivatives","SOLF0:USTF0",1742486649939,31.26,129.0,128.98,0.05447107]
["bitfinex-derivatives","SOLF0:USTF0",1742486650140,31.26,128.99,128.98,0.05447107]
["bitfinex-derivatives","SOLF0:USTF0",1742486651337,0.05094127,129.01,128.98,0.05447107]
["bitfinex-derivatives","SOLF0:USTF0",1742486651541,31.26,129.0,128.98,0.05447107]
["bitfinex-derivatives","SOLF0:USTF0",1742486651742,0.05094127,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742486652141,0.05094127,129.01,128.98,0.05447107]
["bitfinex-derivatives","SOLF0:USTF0",1742486652340,0.05094127,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742486653447,4.0939,129.07,128.99,15.5388788]
["bitfinex-derivatives","SOLF0:USTF0",1742486653740,31.28,129.08,129.03,15.5388788]
["bitfinex-derivatives","SOLF0:USTF0",1742486653947,31.28,129.08,129.01,15.5388788]
["bitfinex-derivatives","SOLF0:USTF0",1742486653948,31.28,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742486654145,31.28,129.09,129.05,15.5388788]
["bitfinex-derivatives","SOLF0:USTF0",1742486654445,31.28,129.09,129.06,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742486654643,0.05782697,129.08,129.06,0.05599893]
["bitfinex-derivatives","SOLF0:USTF0",1742486655743,7.80792697,129.08,129.06,0.05599893]
["bitfinex-derivatives","SOLF0:USTF0",1742486656048,39.0309,129.07,129.02,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742486656340,35.5625,129.07,128.97,24.915085]
["bitfinex-derivatives","SOLF0:USTF0",1742486656549,24.915085,129.06,128.95,316.254885]
["bitfinex-derivatives","SOLF0:USTF0",1742486657247,0.05106919,129.03,129.01,0.05463609]
["bitfinex-derivatives","SOLF0:USTF0",1742486658639,0.05106919,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742486659446,0.05106919,129.03,129.01,0.05463609]
["bitfinex-derivatives","SOLF0:USTF0",1742486662544,0.05106919,129.03,129.01,7.80843609]
["bitfinex-derivatives","SOLF0:USTF0",1742486662750,0.05106919,129.03,129.01,0.05463609]
["bitfinex-derivatives","SOLF0:USTF0",1742486662949,31.31106919,129.03,129.01,0.05463609]
["bitfinex-derivatives","SOLF0:USTF0",1742486663451,0.05106919,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742486663851,31.26,129.07,129.05,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742486664352,31.26,129.07,129.01,56.175085]
["bitfinex-derivatives","SOLF0:USTF0",1742486664554,31.26,129.09,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742486664853,7.7491,129.1,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742486665047,31.30906041,129.09,129.07,7.80137693]
["bitfinex-derivatives","SOLF0:USTF0",1742486665946,31.30906041,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742486666347,0.04906041,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742486667044,255.84,129.14,129.07,0.05117693]
["bitfinex-derivatives","SOLF0:USTF0",1742486667045,31.26,129.13,129.07,24.96626193]
["bitfinex-derivatives","SOLF0:USTF0",1742486667241,31.26,129.13,129.07,56.175085]
["bitfinex-derivatives","SOLF0:USTF0",1742486667440,4.3605,129.17,129.07,311.995085]
["bitfinex-derivatives","SOLF0:USTF0",1742486667441,31.26,129.15,129.07,311.995085]
["bitfinex-derivatives","SOLF0:USTF0",1742486667847,31.26,129.15,129.08,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742486668355,0.05763068,129.13,129.1,0.0522223]
["bitfinex-derivatives","SOLF0:USTF0",1742486668549,0.05763068,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742486669048,0.05763068,129.13,129.1,0.0522223]
["bitfinex-derivatives","SOLF0:USTF0",1742486669255,31.26,129.12,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742486669442,31.26,129.12,129.1,0.0522223]
["bitfinex-derivatives","SOLF0:USTF0",1742486670451,3.068e-05,129.13,129.11,24.915085]
["bitfinex-derivatives","SOLF0:USTF0",1742486670654,3.068e-05,129.13,129.11,32.931985]
["bitfinex-derivatives","SOLF0:USTF0",1742486670856,3.068e-05,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742486671154,31.26,129.2,129.12,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742486671355,4.2512,129.21,129.17,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1742486671653,31.26,129.2,129.17,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1742486671954,31.26,129.2,129.15,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742486672156,31.317711,129.2,129.17,0.05154507]
["bitfinex-derivatives","SOLF0:USTF0",1742486672457,31.317711,129.2,129.17,7.79584507]
["bitfinex-derivatives","SOLF0:USTF0",1742486673155,0.057711,129.2,129.18,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742486673353,3.542e-05,129.28,129.18,81.07017]
["bitfinex-derivatives","SOLF0:USTF0",1742486673559,2.86586982,129.3,129.25,24.915085]
["bitfinex-derivatives","SOLF0:USTF0",1742486673756,4.57801116,129.34,129.29,24.915085]
["bitfinex-derivatives","SOLF0:USTF0",1742486674052,59.63623939,129.35,129.33,24.915085]
["bitfinex-derivatives","SOLF0:USTF0",1742486674251,261.53468154,129.37,129.33,280.635085]
["bitfinex-derivatives","SOLF0:USTF0",1742486674452,261.53468154,129.37,129.33,311.92557586]
["bitfinex-derivatives","SOLF0:USTF0",1742486674662,261.53468154,129.37,129.36,24.915085]
["bitfinex-derivatives","SOLF0:USTF0",1742486674857,122.80631108,129.37,129.36,32.648385]
["bitfinex-derivatives","SOLF0:USTF0",1742486675158,122.80631108,129.37,129.33,280.68557586]
["bitfinex-derivatives","SOLF0:USTF0",1742486675355,122.80631108,129.37,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742486675550,122.80631108,129.37,129.33,280.68557586]
["bitfinex-derivatives","SOLF0:USTF0",1742486675756,122.85693003,129.37,129.33,280.68557586]
["bitfinex-derivatives","SOLF0:USTF0",1742486675956,122.85693003,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742486676258,122.85693003,129.37,129.33,255.77049086]
["bitfinex-derivatives","SOLF0:USTF0",1742486676259,0.05061895,129.37,129.33,255.77049086]
["bitfinex-derivatives","SOLF0:USTF0",1742486676451,31.22,129.36,129.33,255.77049086]
["bitfinex-derivatives","SOLF0:USTF0",1742486676652,31.22,129.36,129.27,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742486676948,8.4324,129.35,129.29,24.915085]
["bitfinex-derivatives","SOLF0:USTF0",1742486677657,8.4324,129.35,129.27,286.8]
["bitfinex-derivatives","SOLF0:USTF0",1742486677858,0.05729684,129.33,129.31,0.05875852]
["bitfinex-derivatives","SOLF0:USTF0",1742486678450,31.27729684,129.33,129.26,24.915085]
["bitfinex-derivatives","SOLF0:USTF0",1742486678649,31.27729684,129.33,129.22,10.67409003]
["bitfinex-derivatives","SOLF0:USTF0",1742486678650,24.915085,129.3,129.22,10.67409003]
["bitfinex-derivatives","SOLF0:USTF0",1742486678851,31.2,129.29,129.21,31.64960426]
["bitfinex-derivatives","SOLF0:USTF0",1742486679151,31.2,129.28,129.21,31.64960426]
["bitfinex-derivatives","SOLF0:USTF0",1742486679358,31.2,129.27,129.21,31.64960426]
["bitfinex-derivatives","SOLF0:USTF0",1742486679554,31.2,129.28,129.21,31.64960426]
["bitfinex-derivatives","SOLF0:USTF0",1742486679867,0.05816425,129.25,129.23,0.05744639]
["bitfinex-derivatives","SOLF0:USTF0",1742486681658,0.05816425,129.25,129.23,31.33744639]
["bitfinex-derivatives","SOLF0:USTF0",1742486682053,0.05816425,129.25,129.23,0.05744639]
["bitfinex-derivatives","SOLF0:USTF0",1742486685158,31.22,129.24,129.23,0.05744639]
["bitfinex-derivatives","SOLF0:USTF0",1742486685664,38.9604,129.24,129.2,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1742486685852,38.9604,129.24,129.16,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742486685853,31.22,129.24,129.16,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742486686159,31.22,129.24,129.15,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742486686355,40.37369912,129.23,129.15,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742486686750,3.9697,129.22,129.15,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742486687063,0.0514689,129.2,129.18,0.05260764]
["bitfinex-derivatives","SOLF0:USTF0",1742486688260,7.7946689,129.2,129.18,0.05260764]
["bitfinex-derivatives","SOLF0:USTF0",1742486688561,11.8839689,129.2,129.18,0.05260764]
["bitfinex-derivatives","SOLF0:USTF0",1742486688956,7.7434,129.19,129.15,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742486689264,31.2,129.18,129.15,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742486690061,31.2,129.18,129.15,255.49901166]
["bitfinex-derivatives","SOLF0:USTF0",1742486690850,31.2714689,129.2,129.15,255.49901166]
["bitfinex-derivatives","SOLF0:USTF0",1742486691053,0.0514689,129.2,129.17,40.37369912]
["bitfinex-derivatives","SOLF0:USTF0",1742486692165,0.0514689,129.2,129.16,39.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742486692358,7.7415,129.23,129.16,39.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742486693469,0.05256912,129.21,129.18,0.05772481]
["bitfinex-derivatives","SOLF0:USTF0",1742486694565,0.05256912,129.21,129.18,7.80152481]
["bitfinex-derivatives","SOLF0:USTF0",1742486694765,31.2,129.24,129.18,0.05772481]
["bitfinex-derivatives","SOLF0:USTF0",1742486695765,7.7419,129.22,129.18,7.80162481]
["bitfinex-derivatives","SOLF0:USTF0",1742486695965,0.05603626,129.22,129.18,7.80162481]
["bitfinex-derivatives","SOLF0:USTF0",1742486696966,0.05603626,129.22,129.18,0.05772481]
["bitfinex-derivatives","SOLF0:USTF0",1742486697560,0.05603626,129.22,129.2,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742486698271,0.05603626,129.22,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742486698575,31.2,129.21,129.18,0.05772481]
["bitfinex-derivatives","SOLF0:USTF0",1742486698766,38.9425,129.21,129.18,0.05772481]
["bitfinex-derivatives","SOLF0:USTF0",1742486698961,31.2,129.21,129.18,0.05772481]
["bitfinex-derivatives","SOLF0:USTF0",1742486699868,31.2,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742486700266,0.05603626,129.22,129.18,0.05772481]
["bitfinex-derivatives","SOLF0:USTF0",1742486701262,7.79803626,129.22,129.18,7.80142481]
["bitfinex-derivatives","SOLF0:USTF0",1742486702171,0.05603626,129.22,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742486702370,0.05603626,129.22,129.18,0.05772481]
["bitfinex-derivatives","SOLF0:USTF0",1742486702671,0.05603626,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742486703365,0.05603626,129.22,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742486703566,0.05603626,129.22,129.18,31.25772481]
["bitfinex-derivatives","SOLF0:USTF0",1742486703968,0.05603626,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742486705766,0.05603626,129.22,129.18,0.05772481]
["bitfinex-derivatives","SOLF0:USTF0",1742486705975,7.7426,129.21,129.18,0.05772481]
["bitfinex-derivatives","SOLF0:USTF0",1742486706479,35.20163626,129.22,129.18,0.05772481]
["bitfinex-derivatives","SOLF0:USTF0",1742486706666,7.7434,129.19,129.18,0.05772481]
["bitfinex-derivatives","SOLF0:USTF0",1742486706871,38.9434,129.19,129.18,0.05772481]
["bitfinex-derivatives","SOLF0:USTF0",1742486707168,7.7441,129.18,129.16,31.64960426]
["bitfinex-derivatives","SOLF0:USTF0",1742486707474,31.2,129.19,129.16,31.64960426]
["bitfinex-derivatives","SOLF0:USTF0",1742486707673,38.9437,129.19,129.15,263.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742486707975,31.2,129.19,129.13,31.64960426]
["bitfinex-derivatives","SOLF0:USTF0",1742486708276,0.05529816,129.17,129.15,0.05683173]
["bitfinex-derivatives","SOLF0:USTF0",1742486708477,31.2,129.16,129.15,0.05683173]
["bitfinex-derivatives","SOLF0:USTF0",1742486708674,0.05529816,129.17,129.15,0.05683173]
["bitfinex-derivatives","SOLF0:USTF0",1742486709382,0.05529816,129.17,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742486709770,0.05529816,129.17,129.15,0.05683173]
["bitfinex-derivatives","SOLF0:USTF0",1742486710878,0.05529816,129.17,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742486711268,0.05529816,129.17,129.15,0.05683173]
["bitfinex-derivatives","SOLF0:USTF0",1742486711878,31.27529816,129.17,129.15,0.05683173]
["bitfinex-derivatives","SOLF0:USTF0",1742486712776,0.05529816,129.17,129.15,0.05683173]
["bitfinex-derivatives","SOLF0:USTF0",1742486717589,0.05529816,129.17,129.14,6.61932444]
["bitfinex-derivatives","SOLF0:USTF0",1742486718091,7.7458,129.15,129.14,0.06542444]
["bitfinex-derivatives","SOLF0:USTF0",1742486718287,31.22,129.15,129.13,31.64960426]
["bitfinex-derivatives","SOLF0:USTF0",1742486718485,38.966,129.15,129.13,31.64960426]
["bitfinex-derivatives","SOLF0:USTF0",1742486718879,38.966,129.15,129.13,31.70481804]
["bitfinex-derivatives","SOLF0:USTF0",1742486719180,31.22,129.15,129.13,31.70481804]
["bitfinex-derivatives","SOLF0:USTF0",1742486719793,31.22,129.15,129.13,0.05521378]
["bitfinex-derivatives","SOLF0:USTF0",1742486722382,31.22,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742486722587,7.7464,129.14,129.13,0.05521378]
["bitfinex-derivatives","SOLF0:USTF0",1742486722999,31.22,129.15,129.13,0.05521378]
["bitfinex-derivatives","SOLF0:USTF0",1742486723488,7.7464,129.14,129.13,0.05521378]
["bitfinex-derivatives","SOLF0:USTF0",1742486724891,38.9661,129.15,129.13,0.05521378]
["bitfinex-derivatives","SOLF0:USTF0",1742486725295,7.7464,129.14,129.13,0.05521378]
["bitfinex-derivatives","SOLF0:USTF0",1742486726190,7.7476,129.12,129.08,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742486726384,5.80968728,129.22,129.08,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1742486726589,5.80968728,129.22,129.14,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742486726590,7.7437,129.19,129.14,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742486726788,31.22,129.19,129.12,40.41533673]
["bitfinex-derivatives","SOLF0:USTF0",1742486727294,0.0535494,129.17,129.16,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742486727592,0.0535494,129.17,129.14,7.80109227]
["bitfinex-derivatives","SOLF0:USTF0",1742486727783,31.2735494,129.17,129.14,0.05499227]
["bitfinex-derivatives","SOLF0:USTF0",1742486728491,31.2735494,129.17,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742486728891,0.0535494,129.17,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1742486729397,0.0535494,129.17,129.15,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742486730389,0.0535494,129.17,129.14,0.05499227]
["bitfinex-derivatives","SOLF0:USTF0",1742486732093,24.86890545,129.16,129.08,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742486732289,31.22,129.15,129.08,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742486732493,24.86890545,129.14,129.04,169.65658996]
["bitfinex-derivatives","SOLF0:USTF0",1742486732697,3.9728,129.13,129.04,169.65658996]
["bitfinex-derivatives","SOLF0:USTF0",1742486732898,31.22,129.12,129.05,175.90491665]
["bitfinex-derivatives","SOLF0:USTF0",1742486733389,0.05169737,129.1,129.07,0.05740863]
["bitfinex-derivatives","SOLF0:USTF0",1742486733588,31.22,129.09,129.07,0.05740863]
["bitfinex-derivatives","SOLF0:USTF0",1742486734895,31.22,129.09,129.05,175.90491665]
["bitfinex-derivatives","SOLF0:USTF0",1742486735095,7.7512,129.06,129.05,74.05625499]
["bitfinex-derivatives","SOLF0:USTF0",1742486735397,31.22,129.06,128.96,137.47049135]
["bitfinex-derivatives","SOLF0:USTF0",1742486735702,31.22,129.06,129.01,24.86890545]
["bitfinex-derivatives","SOLF0:USTF0",1742486736199,31.22,129.08,129.06,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742486736395,3.9728,129.13,129.06,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742486736600,31.22,129.12,129.04,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742486736800,7.7486,129.11,129.04,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742486736994,31.22,129.12,129.04,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742486737189,31.22,129.11,129.04,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742486737388,0.05273517,129.09,129.07,0.05260131]
["bitfinex-derivatives","SOLF0:USTF0",1742486737606,31.22,129.08,129.07,0.05260131]
["bitfinex-derivatives","SOLF0:USTF0",1742486740507,31.22,129.08,129.07,7.80320131]
["bitfinex-derivatives","SOLF0:USTF0",1742486741502,0.05273517,129.09,129.07,7.80320131]
["bitfinex-derivatives","SOLF0:USTF0",1742486741701,0.05273517,129.09,129.07,0.05260131]
["bitfinex-derivatives","SOLF0:USTF0",1742486742298,31.27273517,129.09,129.07,0.05260131]
["bitfinex-derivatives","SOLF0:USTF0",1742486742498,31.27273517,129.09,129.07,7.80290131]
["bitfinex-derivatives","SOLF0:USTF0",1742486742797,31.27273517,129.09,129.07,0.05260131]
["bitfinex-derivatives","SOLF0:USTF0",1742486743205,31.27273517,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742486744302,0.05273517,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742486746902,40.89690545,129.16,129.07,0.05260131]
["bitfinex-derivatives","SOLF0:USTF0",1742486746903,31.22,129.14,129.07,24.92150676]
["bitfinex-derivatives","SOLF0:USTF0",1742486747102,31.22,129.14,129.07,24.86890545]
["bitfinex-derivatives","SOLF0:USTF0",1742486747601,31.22,129.14,129.12,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742486747808,7.7447,129.17,129.12,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742486748004,33.26070545,129.19,129.12,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742486748005,38.9653,129.16,129.12,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742486748206,0.05053356,129.16,129.13,7.80662898]
["bitfinex-derivatives","SOLF0:USTF0",1742486748509,31.22,129.15,129.07,24.86890545]
["bitfinex-derivatives","SOLF0:USTF0",1742486748804,31.22,129.14,129.07,24.86890545]
["bitfinex-derivatives","SOLF0:USTF0",1742486749103,0.04912668,129.12,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486749706,31.22,129.11,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486750410,0.04912668,129.12,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486750806,0.04912668,129.12,129.1,7.80204183]
["bitfinex-derivatives","SOLF0:USTF0",1742486751006,0.04912668,129.12,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486751403,0.04912668,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742486752812,0.04912668,129.12,129.1,7.80234183]
["bitfinex-derivatives","SOLF0:USTF0",1742486753008,0.04912668,129.12,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486755317,31.22,129.11,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486756008,38.9682,129.11,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486756815,31.22,129.11,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486757409,0.04912668,129.12,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486757816,0.04912668,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742486758507,0.04912668,129.12,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486758917,0.04912668,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742486759518,0.04912668,129.12,129.1,7.80234183]
["bitfinex-derivatives","SOLF0:USTF0",1742486760016,0.04912668,129.12,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486760523,31.26912668,129.12,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486760818,0.04912668,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742486761721,0.04912668,129.12,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486762617,0.04912668,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742486762818,0.04912668,129.12,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486763219,0.04912668,129.12,129.1,7.80224183]
["bitfinex-derivatives","SOLF0:USTF0",1742486763418,0.04912668,129.12,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486763617,31.22,129.11,129.1,0.05374183]
["bitfinex-derivatives","SOLF0:USTF0",1742486764721,38.9682,129.11,129.1,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486765310,38.9682,129.11,129.04,259.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742486765311,7.7508,129.07,129.04,259.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742486765527,38.9708,129.07,129.04,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742486766020,31.22,129.07,129.04,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742486766526,31.26970477,129.07,129.04,255.75927725]
["bitfinex-derivatives","SOLF0:USTF0",1742486767419,31.26970477,129.07,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742486767727,0.04970477,129.07,129.04,255.75927725]
["bitfinex-derivatives","SOLF0:USTF0",1742486768224,0.04970477,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742486770424,0.04970477,129.07,129.04,255.75927725]
["bitfinex-derivatives","SOLF0:USTF0",1742486770823,0.04970477,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742486771426,0.04970477,129.07,129.05,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742486772228,0.04970477,129.07,129.04,263.51137725]
["bitfinex-derivatives","SOLF0:USTF0",1742486773131,38.9715,129.06,129.04,0.05927725]
["bitfinex-derivatives","SOLF0:USTF0",1742486773530,7.7518,129.05,129.04,0.05927725]
["bitfinex-derivatives","SOLF0:USTF0",1742486774817,38.9714,129.06,129.04,0.05927725]
["bitfinex-derivatives","SOLF0:USTF0",1742486775023,31.22,129.06,129.04,0.05927725]
["bitfinex-derivatives","SOLF0:USTF0",1742486775222,31.22,129.06,129.04,7.81137725]
["bitfinex-derivatives","SOLF0:USTF0",1742486775516,31.22,129.06,129.04,0.05927725]
["bitfinex-derivatives","SOLF0:USTF0",1742486776629,7.7518,129.05,129.04,0.05927725]
["bitfinex-derivatives","SOLF0:USTF0",1742486776817,31.22,129.06,129.04,0.05927725]
["bitfinex-derivatives","SOLF0:USTF0",1742486778219,31.22,129.06,129.04,7.81137725]
["bitfinex-derivatives","SOLF0:USTF0",1742486778620,31.22,129.06,129.04,0.05927725]
["bitfinex-derivatives","SOLF0:USTF0",1742486778822,38.9713,129.06,129.04,0.05927725]
["bitfinex-derivatives","SOLF0:USTF0",1742486779326,31.22,129.06,129.04,0.05927725]
["bitfinex-derivatives","SOLF0:USTF0",1742486779525,7.7518,129.05,129.04,0.05927725]
["bitfinex-derivatives","SOLF0:USTF0",1742486780824,31.22,129.06,128.99,263.4752]
["bitfinex-derivatives","SOLF0:USTF0",1742486781029,31.22,129.06,128.99,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742486781727,35.5149,129.06,128.99,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742486781925,7.7534,129.03,128.99,263.4752]
["bitfinex-derivatives","SOLF0:USTF0",1742486782130,31.22,129.02,129.01,0.05543387]
["bitfinex-derivatives","SOLF0:USTF0",1742486782431,31.22,129.02,128.95,12.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742486782630,31.22,129.02,128.98,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742486782831,0.04906388,129.0,128.97,0.05264891]
["bitfinex-derivatives","SOLF0:USTF0",1742486783131,0.04906388,129.0,128.99,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742486788536,31.22,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742486788829,260.0158,129.09,128.99,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742486789036,31.22,129.07,129.05,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742486789335,31.22,129.08,129.02,24.86890545]
["bitfinex-derivatives","SOLF0:USTF0",1742486789631,31.22,129.08,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742486790141,31.26890549,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742486790832,31.26890549,129.08,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742486791227,31.26890549,129.08,129.05,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742486791834,31.26890549,129.08,129.06,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742486792626,31.26890549,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742486793128,31.26890549,129.08,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742486794422,31.26890549,129.08,129.04,0.05536814]
["bitfinex-derivatives","SOLF0:USTF0",1742486794423,31.26890549,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742486795730,0.04890549,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742486795935,31.22,129.1,129.04,56.14427359]
["bitfinex-derivatives","SOLF0:USTF0",1742486796132,31.22,129.11,129.04,56.08890545]
["bitfinex-derivatives","SOLF0:USTF0",1742486796526,31.22,129.11,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1742486796936,31.22,129.11,129.04,56.08890545]
["bitfinex-derivatives","SOLF0:USTF0",1742486797125,31.27047288,129.11,129.09,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742486797537,0.05047288,129.11,129.09,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742486797838,31.27047288,129.11,129.08,7.8001136]
["bitfinex-derivatives","SOLF0:USTF0",1742486799328,31.27047288,129.11,129.08,0.0503136]
["bitfinex-derivatives","SOLF0:USTF0",1742486799930,0.05047288,129.11,129.08,0.0503136]
["bitfinex-derivatives","SOLF0:USTF0",1742486800237,0.05047288,129.11,129.08,4.3696136]
["bitfinex-derivatives","SOLF0:USTF0",1742486801629,7.7492,129.1,129.08,0.0503136]
["bitfinex-derivatives","SOLF0:USTF0",1742486801834,31.2,129.09,129.08,0.0503136]
["bitfinex-derivatives","SOLF0:USTF0",1742486803240,38.94,129.09,129.03,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1742486803436,15.5626875,129.07,129.01,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1742486803637,31.2,129.06,129.01,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1742486803838,31.2,129.06,129.0,255.78]
["bitfinex-derivatives","SOLF0:USTF0",1742486804041,31.2,129.06,128.97,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1742486804042,15.5626875,129.05,128.97,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1742486804233,15.5626875,129.03,128.97,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1742486804437,31.25293426,129.02,129.0,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1742486805037,15.5626875,129.01,129.0,0.05336368]
["bitfinex-derivatives","SOLF0:USTF0",1742486805544,23.3226875,129.01,128.95,320.83855078]
["bitfinex-derivatives","SOLF0:USTF0",1742486805740,15.5626875,128.99,128.95,320.83855078]
["bitfinex-derivatives","SOLF0:USTF0",1742486805947,15.5626875,128.99,128.93,130.86171706]
["bitfinex-derivatives","SOLF0:USTF0",1742486805948,31.2,128.98,128.93,12.022]
["bitfinex-derivatives","SOLF0:USTF0",1742486806241,31.2,128.98,128.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742486806445,31.2,128.98,128.92,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742486806740,0.05001697,128.96,128.94,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742486806946,31.2,128.95,128.94,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742486807442,0.05001697,128.96,128.94,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1742486807647,0.05001697,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742486808642,31.22,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742486808841,31.2,129.01,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742486809045,31.2,129.01,128.93,24.95716015]
["bitfinex-derivatives","SOLF0:USTF0",1742486809342,31.2,129.01,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742486809944,0.05125538,129.0,128.98,7.81461764]
["bitfinex-derivatives","SOLF0:USTF0",1742486811042,0.05125538,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742486812254,0.05125538,129.0,128.98,7.81451764]
["bitfinex-derivatives","SOLF0:USTF0",1742486814650,0.05125538,129.0,128.98,0.05871764]
["bitfinex-derivatives","SOLF0:USTF0",1742486815156,7.80615538,129.0,128.98,0.05871764]
["bitfinex-derivatives","SOLF0:USTF0",1742486815352,0.05125538,129.0,128.98,0.05871764]
["bitfinex-derivatives","SOLF0:USTF0",1742486815552,0.05125538,129.0,128.92,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742486815749,7.7558,128.99,128.94,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742486815953,31.22,128.98,128.94,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742486816650,31.22,128.98,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742486816854,0.05238117,128.97,128.95,7.81627107]
["bitfinex-derivatives","SOLF0:USTF0",1742486817452,0.05238117,128.97,128.95,0.05847107]
["bitfinex-derivatives","SOLF0:USTF0",1742486819457,7.80928117,128.97,128.95,0.05847107]
["bitfinex-derivatives","SOLF0:USTF0",1742486819955,7.7572,128.96,128.95,0.05847107]
["bitfinex-derivatives","SOLF0:USTF0",1742486821348,7.80938117,128.97,128.95,0.05847107]
["bitfinex-derivatives","SOLF0:USTF0",1742486821556,0.05238117,128.97,128.95,0.05847107]
["bitfinex-derivatives","SOLF0:USTF0",1742486822061,7.80928117,128.97,128.95,0.05847107]
["bitfinex-derivatives","SOLF0:USTF0",1742486822453,0.05238117,128.97,128.95,0.05847107]
["bitfinex-derivatives","SOLF0:USTF0",1742486822660,7.7572,128.96,128.95,0.05847107]
["bitfinex-derivatives","SOLF0:USTF0",1742486822856,0.05238117,128.97,128.95,0.05847107]
["bitfinex-derivatives","SOLF0:USTF0",1742486823159,25.00954132,128.97,128.95,0.05847107]
["bitfinex-derivatives","SOLF0:USTF0",1742486823460,25.00954132,128.97,128.88,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1742486823664,24.95716015,128.95,128.88,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1742486823854,7.7594,128.93,128.88,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742486824050,31.22,128.94,128.88,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1742486824261,31.22,128.94,128.85,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1742486824262,24.95716015,128.93,128.85,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742486824560,24.95716015,128.93,128.9,0.05729768]
["bitfinex-derivatives","SOLF0:USTF0",1742486824561,24.95716015,128.91,128.9,0.05729768]
["bitfinex-derivatives","SOLF0:USTF0",1742486824760,31.22,128.91,128.9,0.05729768]
["bitfinex-derivatives","SOLF0:USTF0",1742486826255,38.9802,128.91,128.9,0.05729768]
["bitfinex-derivatives","SOLF0:USTF0",1742486826855,31.22,128.91,128.9,0.05729768]
["bitfinex-derivatives","SOLF0:USTF0",1742486827257,0.04997118,128.92,128.9,0.05729768]
["bitfinex-derivatives","SOLF0:USTF0",1742486827560,31.22,128.95,128.93,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742486827762,31.22,128.96,128.9,24.95716015]
["bitfinex-derivatives","SOLF0:USTF0",1742486828061,256.02,129.0,128.9,24.95716015]
["bitfinex-derivatives","SOLF0:USTF0",1742486828262,31.22,128.99,128.9,24.95716015]
["bitfinex-derivatives","SOLF0:USTF0",1742486828460,7.7563,128.98,128.93,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742486828659,0.05498132,128.96,128.93,0.05795171]
["bitfinex-derivatives","SOLF0:USTF0",1742486829258,31.27498132,128.96,128.93,0.05795171]
["bitfinex-derivatives","SOLF0:USTF0",1742486829469,39.03238132,128.96,128.93,0.05795171]
["bitfinex-derivatives","SOLF0:USTF0",1742486829656,31.27498132,128.96,128.93,0.05795171]
["bitfinex-derivatives","SOLF0:USTF0",1742486830056,39.03248132,128.96,128.93,0.05795171]
["bitfinex-derivatives","SOLF0:USTF0",1742486830257,31.27498132,128.96,128.93,0.05795171]
["bitfinex-derivatives","SOLF0:USTF0",1742486831167,7.7578,128.95,128.93,0.05795171]
["bitfinex-derivatives","SOLF0:USTF0",1742486831361,31.27498132,128.96,128.93,0.05795171]
["bitfinex-derivatives","SOLF0:USTF0",1742486831866,7.7584,128.94,128.93,0.05795171]
["bitfinex-derivatives","SOLF0:USTF0",1742486833562,7.7604,128.91,128.86,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742486833763,31.22,128.9,128.86,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742486834064,31.22,128.9,128.87,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742486834366,31.22,128.9,128.86,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742486834563,56.17716015,128.9,128.84,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1742486834764,7.7628,128.87,128.81,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742486834958,31.22,128.86,128.81,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742486835163,0.05440521,128.85,128.84,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742486835966,0.05440521,128.85,128.83,7.82029269]
["bitfinex-derivatives","SOLF0:USTF0",1742486836167,0.05440521,128.85,128.83,0.05549269]
["bitfinex-derivatives","SOLF0:USTF0",1742486836561,0.05440521,128.85,128.83,7.82049269]
["bitfinex-derivatives","SOLF0:USTF0",1742486836762,0.05440521,128.85,128.83,0.05549269]
["bitfinex-derivatives","SOLF0:USTF0",1742486836964,31.22,128.88,128.87,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742486837268,31.22,128.89,128.84,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742486837466,31.22,128.88,128.84,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742486837666,31.22,128.88,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742486838060,31.22,128.88,128.85,7.8151538]
["bitfinex-derivatives","SOLF0:USTF0",1742486838369,31.27200143,128.88,128.85,0.0516538]
["bitfinex-derivatives","SOLF0:USTF0",1742486839068,31.27200143,128.88,128.85,7.8152538]
["bitfinex-derivatives","SOLF0:USTF0",1742486839466,31.27200143,128.88,128.85,0.0516538]
["bitfinex-derivatives","SOLF0:USTF0",1742486840767,7.7633,128.86,128.85,0.0516538]
["bitfinex-derivatives","SOLF0:USTF0",1742486841166,7.7633,128.86,128.85,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486842976,35.21250143,128.88,128.85,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486843169,0.05200143,128.88,128.85,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486843374,31.22,128.87,128.85,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486844469,0.05200143,128.88,128.85,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742486845071,0.05200143,128.88,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742486845271,0.05200143,128.88,128.85,4.0816538]
["bitfinex-derivatives","SOLF0:USTF0",1742486846182,0.05200143,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742486846673,0.05200143,128.88,128.86,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742486846878,0.05200143,128.88,128.85,4.0816538]
["bitfinex-derivatives","SOLF0:USTF0",1742486847281,0.05200143,128.88,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742486847673,0.05200143,128.88,128.85,4.0816538]
["bitfinex-derivatives","SOLF0:USTF0",1742486849367,0.05200143,128.88,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742486849982,0.05200143,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742486850572,29.25566015,128.95,128.89,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742486850573,31.22,128.9,128.89,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742486852286,31.27678462,128.91,128.88,0.05534575]
["bitfinex-derivatives","SOLF0:USTF0",1742486852783,31.27678462,128.91,128.88,7.81714575]
["bitfinex-derivatives","SOLF0:USTF0",1742486853692,31.27678462,128.91,128.89,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742486854684,31.27678462,128.91,128.88,0.05534575]
["bitfinex-derivatives","SOLF0:USTF0",1742486854685,0.05678462,128.91,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742486854886,31.27678462,128.91,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742486855080,0.05678462,128.91,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742486855476,31.22,128.95,128.89,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742486855674,31.22,128.95,128.9,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1742486856081,31.22,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742486857081,15.049781,129.0,128.93,0.05107274]
["bitfinex-derivatives","SOLF0:USTF0",1742486857082,10.682381,129.0,128.93,0.05107274]
["bitfinex-derivatives","SOLF0:USTF0",1742486857286,10.682381,129.0,128.94,24.95716015]
["bitfinex-derivatives","SOLF0:USTF0",1742486857287,31.22,128.98,128.94,24.95716015]
["bitfinex-derivatives","SOLF0:USTF0",1742486857488,31.22,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742486857690,10.682381,129.0,128.95,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742486858194,10.682381,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742486858579,117.15128182,129.01,128.96,29.2699084]
["bitfinex-derivatives","SOLF0:USTF0",1742486858780,117.15128182,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742486859188,0.05031848,129.01,128.99,0.05141125]
["bitfinex-derivatives","SOLF0:USTF0",1742486859789,0.05031848,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742486860098,0.05031848,129.01,128.99,0.05141125]
["bitfinex-derivatives","SOLF0:USTF0",1742486861986,0.05031848,129.01,129.0,24.95716015]
["bitfinex-derivatives","SOLF0:USTF0",1742486862187,31.2,129.07,129.0,280.99716015]
["bitfinex-derivatives","SOLF0:USTF0",1742486862497,31.2,129.08,129.01,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742486862796,31.2,129.08,129.02,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742486863296,7.8078517,129.06,129.04,0.05839539]
["bitfinex-derivatives","SOLF0:USTF0",1742486863497,0.0564517,129.06,129.04,0.05839539]
["bitfinex-derivatives","SOLF0:USTF0",1742486864784,31.18,129.11,129.04,56.19555554]
["bitfinex-derivatives","SOLF0:USTF0",1742486864991,7.7489,129.1,129.04,63.88936015]
["bitfinex-derivatives","SOLF0:USTF0",1742486865292,31.18,129.11,129.04,63.88936015]
["bitfinex-derivatives","SOLF0:USTF0",1742486865492,7.7493,129.1,129.04,63.88936015]
["bitfinex-derivatives","SOLF0:USTF0",1742486865700,31.18,129.11,129.04,63.88936015]
["bitfinex-derivatives","SOLF0:USTF0",1742486865900,31.18,129.11,129.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742486866095,0.05141174,129.08,129.06,0.05857578]
["bitfinex-derivatives","SOLF0:USTF0",1742486867988,7.80171174,129.08,129.06,0.05857578]
["bitfinex-derivatives","SOLF0:USTF0",1742486870197,0.05141174,129.08,129.06,0.05857578]
["bitfinex-derivatives","SOLF0:USTF0",1742486870799,7.80151174,129.08,129.06,0.05857578]
["bitfinex-derivatives","SOLF0:USTF0",1742486871602,7.7506,129.07,129.06,0.05857578]
["bitfinex-derivatives","SOLF0:USTF0",1742486874702,7.7506,129.07,129.06,0.0082573]
["bitfinex-derivatives","SOLF0:USTF0",1742486874908,24.95716015,129.07,129.0,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742486875205,28.78956015,129.07,129.0,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742486875391,7.7533,129.03,129.0,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742486875593,38.9133,129.03,129.0,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742486876006,38.96349347,129.03,129.0,256.09505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486876398,31.21019347,129.03,129.0,256.09505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486876804,38.96329347,129.03,129.0,256.09505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486877998,31.21019347,129.03,129.0,256.09505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486878405,38.96359347,129.03,129.0,256.09505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486878706,31.21019347,129.03,129.0,256.09505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486880005,38.96329347,129.03,129.0,256.09505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486880308,31.21019347,129.03,129.0,256.09505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486880502,7.754,129.02,129.0,256.09505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486880702,31.21019347,129.03,129.0,256.09505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486881504,7.7542,129.01,129.0,0.05505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486881706,31.21019347,129.03,129.0,0.05505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486882396,0.05019347,129.03,129.0,0.05505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486882602,0.05019347,129.03,129.0,7.80955524]
["bitfinex-derivatives","SOLF0:USTF0",1742486883006,0.05019347,129.03,129.0,0.05505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486883208,0.05019347,129.03,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742486883510,0.05019347,129.03,129.0,0.05505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486883911,7.7542,129.01,129.0,0.05505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486884805,31.16,129.02,129.0,0.05505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486885009,0.05019347,129.03,129.0,0.05505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486885805,7.7537,129.02,129.0,0.05505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486886311,7.80349347,129.03,129.0,0.05505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486887211,0.05019347,129.03,129.0,0.05505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486887712,0.05019347,129.03,129.0,7.80955524]
["bitfinex-derivatives","SOLF0:USTF0",1742486887909,0.05019347,129.03,129.0,0.05505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486888211,0.05019347,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742486888809,0.05019347,129.03,129.01,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742486889209,0.05019347,129.03,129.0,0.05505524]
["bitfinex-derivatives","SOLF0:USTF0",1742486889808,0.05019347,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742486890215,7.751,129.07,129.04,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742486890512,38.911,129.07,129.04,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742486890908,7.7514,129.06,129.01,279.34455595]
["bitfinex-derivatives","SOLF0:USTF0",1742486891111,46.74375595,129.07,129.01,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742486891414,7.7527,129.04,129.02,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1742486891612,31.16,129.03,129.02,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1742486892015,31.16,129.03,129.02,7.80584069]
["bitfinex-derivatives","SOLF0:USTF0",1742486893211,31.21327925,129.05,129.03,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742486893609,31.21327925,129.05,129.02,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1742486893913,38.96527925,129.05,129.02,7.80564069]
["bitfinex-derivatives","SOLF0:USTF0",1742486894920,31.21327925,129.05,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742486895310,31.21327925,129.05,129.02,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1742486896017,31.21327925,129.05,129.02,7.80564069]
["bitfinex-derivatives","SOLF0:USTF0",1742486896220,38.96517925,129.05,129.02,7.80564069]
["bitfinex-derivatives","SOLF0:USTF0",1742486896417,31.21327925,129.05,129.02,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1742486896719,46.7970352,129.05,129.02,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1742486896921,7.753,129.03,129.02,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1742486897214,50.7851352,129.05,129.02,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1742486897420,7.7528,129.04,129.02,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1742486897717,35.20137925,129.05,129.02,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1742486898019,42.95357925,129.05,129.02,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1742486898220,35.20137925,129.05,129.02,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1742486899419,7.753,129.03,129.02,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1742486899820,35.20137925,129.05,129.02,0.05224069]
["bitfinex-derivatives","SOLF0:USTF0",1742486900023,15.58375595,129.03,128.93,15.58375595]
["bitfinex-derivatives","SOLF0:USTF0",1742486900218,15.58375595,129.01,128.91,345.56940878]
["bitfinex-derivatives","SOLF0:USTF0",1742486900417,34.7879,129.0,128.91,345.56940878]
["bitfinex-derivatives","SOLF0:USTF0",1742486900715,31.14,129.0,128.93,15.58375595]
["bitfinex-derivatives","SOLF0:USTF0",1742486901113,31.14,129.0,128.92,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742486901114,31.14,129.0,128.95,15.6430782]
["bitfinex-derivatives","SOLF0:USTF0",1742486901321,0.05121505,128.98,128.95,46.7830782]
["bitfinex-derivatives","SOLF0:USTF0",1742486901520,38.8939,129.02,128.98,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742486901720,31.14,129.02,128.98,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742486901926,0.05112278,129.01,128.95,46.72375595]
["bitfinex-derivatives","SOLF0:USTF0",1742486902224,0.05112278,129.01,128.99,0.04919469]
["bitfinex-derivatives","SOLF0:USTF0",1742486903023,0.05112278,129.01,128.99,7.80419469]
["bitfinex-derivatives","SOLF0:USTF0",1742486903328,0.05112278,129.01,128.99,0.04919469]
["bitfinex-derivatives","SOLF0:USTF0",1742486903721,0.05112278,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742486913432,3.639,129.08,129.04,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742486913632,31.14,129.07,129.04,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742486914727,31.19056222,129.07,129.04,7.80990264]
["bitfinex-derivatives","SOLF0:USTF0",1742486915825,0.05056222,129.07,129.04,7.80990264]
["bitfinex-derivatives","SOLF0:USTF0",1742486916027,31.19056222,129.07,129.04,7.80990264]
["bitfinex-derivatives","SOLF0:USTF0",1742486916738,38.94126222,129.07,129.04,7.80990264]
["bitfinex-derivatives","SOLF0:USTF0",1742486917030,31.19056222,129.07,129.04,7.80990264]
["bitfinex-derivatives","SOLF0:USTF0",1742486917926,38.94126222,129.07,129.04,0.05790264]
["bitfinex-derivatives","SOLF0:USTF0",1742486918133,7.80126222,129.07,129.04,0.05790264]
["bitfinex-derivatives","SOLF0:USTF0",1742486918339,38.92126222,129.07,129.04,0.05790264]
["bitfinex-derivatives","SOLF0:USTF0",1742486918633,38.92126222,129.07,129.04,7.81020264]
["bitfinex-derivatives","SOLF0:USTF0",1742486919035,7.7513,129.06,129.04,0.05790264]
["bitfinex-derivatives","SOLF0:USTF0",1742486919634,7.7518,129.05,129.04,0.05790264]
["bitfinex-derivatives","SOLF0:USTF0",1742486920835,15.58375595,129.06,129.0,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742486921039,15.58375595,129.04,128.95,271.44375595]
["bitfinex-derivatives","SOLF0:USTF0",1742486921330,15.58375595,129.01,128.95,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742486921526,7.7561,128.98,128.95,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742486921733,7.7561,128.98,128.94,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742486922036,0.05622757,128.97,128.95,7.80932608]
["bitfinex-derivatives","SOLF0:USTF0",1742486922437,0.05622757,128.97,128.95,0.05172608]
["bitfinex-derivatives","SOLF0:USTF0",1742486922740,31.12,129.02,128.95,31.17172608]
["bitfinex-derivatives","SOLF0:USTF0",1742486923035,7.7552,129.0,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742486923236,31.12,129.02,128.94,15.58375595]
["bitfinex-derivatives","SOLF0:USTF0",1742486923737,0.05398518,128.99,128.97,0.04992466]
["bitfinex-derivatives","SOLF0:USTF0",1742486924437,0.05398518,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742486925137,31.12,129.04,128.98,15.58375595]
["bitfinex-derivatives","SOLF0:USTF0",1742486925340,31.12,129.04,128.98,19.12515595]
["bitfinex-derivatives","SOLF0:USTF0",1742486926234,0.04981679,129.02,129.0,15.64122548]
["bitfinex-derivatives","SOLF0:USTF0",1742486926637,0.04981679,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742486937147,31.12,129.06,129.03,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742486937545,38.8716,129.06,129.03,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742486937949,31.12,129.06,129.0,46.70375595]
["bitfinex-derivatives","SOLF0:USTF0",1742486938450,0.05803453,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742486939642,3.7544,129.11,129.03,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742486939845,143.50079411,129.13,129.05,15.58375595]
["bitfinex-derivatives","SOLF0:USTF0",1742486940041,5.81673307,129.13,129.07,15.58375595]
["bitfinex-derivatives","SOLF0:USTF0",1742486940241,36.91673307,129.13,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742486940452,36.91673307,129.13,129.07,15.58375595]
["bitfinex-derivatives","SOLF0:USTF0",1742486940651,31.1,129.13,129.07,15.58375595]
["bitfinex-derivatives","SOLF0:USTF0",1742486940847,31.1,129.13,129.09,0.04919838]
["bitfinex-derivatives","SOLF0:USTF0",1742486941048,0.05416735,129.11,129.09,0.04919838]
["bitfinex-derivatives","SOLF0:USTF0",1742486941453,0.05416735,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742486942056,148.20096334,129.14,129.09,46.73295433]
["bitfinex-derivatives","SOLF0:USTF0",1742486942057,117.10096334,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742486942251,117.10096334,129.14,129.11,15.58375595]
["bitfinex-derivatives","SOLF0:USTF0",1742486942645,117.10096334,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742486942850,31.1,129.17,129.11,15.58375595]
["bitfinex-derivatives","SOLF0:USTF0",1742486943048,31.1,129.17,129.09,50.21435595]
["bitfinex-derivatives","SOLF0:USTF0",1742486943357,0.05496325,129.15,129.13,0.05374665]
["bitfinex-derivatives","SOLF0:USTF0",1742486943868,38.8464,129.14,129.13,0.05374665]
["bitfinex-derivatives","SOLF0:USTF0",1742486944069,31.1,129.14,129.06,15.58375595]
["bitfinex-derivatives","SOLF0:USTF0",1742486944266,31.1,129.14,129.04,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742486944267,7.7495,129.09,129.04,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742486944568,38.8495,129.09,129.04,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742486944767,31.1,129.09,129.04,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742486944963,38.8497,129.09,129.04,255.86]
["bitfinex-derivatives","SOLF0:USTF0",1742486945157,0.05158677,129.08,129.05,0.05562669]
["bitfinex-derivatives","SOLF0:USTF0",1742486945567,15.58375595,129.07,129.0,10.70970212]
["bitfinex-derivatives","SOLF0:USTF0",1742486945768,31.08,129.06,129.0,10.70970212]
["bitfinex-derivatives","SOLF0:USTF0",1742486945967,31.08,129.06,129.01,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742486946167,31.08,129.06,128.99,298.74565283]
["bitfinex-derivatives","SOLF0:USTF0",1742486946472,31.08,129.06,128.99,306.50085283]
["bitfinex-derivatives","SOLF0:USTF0",1742486946767,0.05723238,129.04,129.01,0.05528055]
["bitfinex-derivatives","SOLF0:USTF0",1742486946966,7.7537,129.02,129.01,0.05528055]
["bitfinex-derivatives","SOLF0:USTF0",1742486948675,0.05723238,129.04,129.01,0.05528055]
["bitfinex-derivatives","SOLF0:USTF0",1742486950772,31.08,129.03,129.01,0.05528055]
["bitfinex-derivatives","SOLF0:USTF0",1742486951474,50.22135595,129.03,128.95,22.74265595]
["bitfinex-derivatives","SOLF0:USTF0",1742486952281,34.6376,129.03,128.95,22.74265595]
["bitfinex-derivatives","SOLF0:USTF0",1742486952477,7.7537,129.02,128.95,22.74265595]
["bitfinex-derivatives","SOLF0:USTF0",1742486952778,0.05379575,129.0,128.98,0.05269095]
["bitfinex-derivatives","SOLF0:USTF0",1742486953071,0.05379575,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742486953367,31.08,129.06,128.98,24.98463029]
["bitfinex-derivatives","SOLF0:USTF0",1742486953572,31.08,129.06,128.98,24.93193934]
["bitfinex-derivatives","SOLF0:USTF0",1742486953874,31.08,129.06,129.0,24.93193934]
["bitfinex-derivatives","SOLF0:USTF0",1742486954177,31.08,129.06,129.02,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742486954573,0.05184882,129.05,129.03,0.05371956]
["bitfinex-derivatives","SOLF0:USTF0",1742486957278,31.08,129.1,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742486957469,31.08,129.1,129.04,24.93193934]
["bitfinex-derivatives","SOLF0:USTF0",1742486957672,31.08,129.1,129.04,28.30493934]
["bitfinex-derivatives","SOLF0:USTF0",1742486957875,31.08,129.1,129.07,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742486958083,31.08,129.1,129.04,28.30493934]
["bitfinex-derivatives","SOLF0:USTF0",1742486958473,0.0503656,129.08,129.06,0.05270183]
["bitfinex-derivatives","SOLF0:USTF0",1742486958676,0.0503656,129.08,129.06,24.98464117]
["bitfinex-derivatives","SOLF0:USTF0",1742486958878,0.0503656,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742486959078,3.5899,129.13,129.06,311.90464117]
["bitfinex-derivatives","SOLF0:USTF0",1742486959283,31.08,129.14,129.08,24.93193934]
["bitfinex-derivatives","SOLF0:USTF0",1742486959780,38.8264,129.14,129.08,24.93193934]
["bitfinex-derivatives","SOLF0:USTF0",1742486959980,38.8264,129.14,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742486960471,0.05715252,129.13,129.11,0.05811197]
["bitfinex-derivatives","SOLF0:USTF0",1742486961078,7.7476,129.12,129.11,0.05811197]
["bitfinex-derivatives","SOLF0:USTF0",1742486961787,7.7489,129.1,129.06,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1742486962083,7.7489,129.1,129.06,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742486962285,31.08,129.11,129.06,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742486962685,31.08,129.11,129.09,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742486962885,0.05665768,129.1,129.07,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1742486963787,0.05665768,129.1,129.07,7.80050223]
["bitfinex-derivatives","SOLF0:USTF0",1742486963979,0.05665768,129.1,129.07,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1742486964779,7.75,129.08,129.07,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1742486964973,38.83,129.08,129.07,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1742486965176,31.08,129.08,129.07,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1742486967978,38.83,129.08,129.07,0.05020223]
["bitfinex-derivatives","SOLF0:USTF0",1742486969180,7.7518,129.06,129.02,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742486969584,7.7518,129.06,129.01,259.4164]
["bitfinex-derivatives","SOLF0:USTF0",1742486969890,7.7518,129.06,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742486970484,0.05837472,129.05,129.03,0.0571446]
["bitfinex-derivatives","SOLF0:USTF0",1742486970679,0.05837472,129.05,129.03,7.8101446]
["bitfinex-derivatives","SOLF0:USTF0",1742486970879,0.05837472,129.05,129.03,0.0571446]
["bitfinex-derivatives","SOLF0:USTF0",1742486971081,0.05837472,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742486972782,0.05837472,129.05,129.03,7.8098446]
["bitfinex-derivatives","SOLF0:USTF0",1742486972982,0.05837472,129.05,129.03,0.0571446]
["bitfinex-derivatives","SOLF0:USTF0",1742486973882,31.11837472,129.05,129.03,0.0571446]
["bitfinex-derivatives","SOLF0:USTF0",1742486974691,7.7524,129.04,129.03,0.0571446]
["bitfinex-derivatives","SOLF0:USTF0",1742486976388,31.11837472,129.05,129.03,0.0571446]
["bitfinex-derivatives","SOLF0:USTF0",1742486976689,0.05837472,129.05,129.03,7.8097446]
["bitfinex-derivatives","SOLF0:USTF0",1742486977288,0.05837472,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742486977490,0.05837472,129.05,129.03,0.0571446]
["bitfinex-derivatives","SOLF0:USTF0",1742486977794,0.05837472,129.05,129.03,7.8100446]
["bitfinex-derivatives","SOLF0:USTF0",1742486978896,0.05837472,129.05,129.03,0.0571446]
["bitfinex-derivatives","SOLF0:USTF0",1742486979892,0.05837472,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742486983695,7.472e-05,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742486983896,7.472e-05,129.05,129.04,38.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742486985901,7.472e-05,129.05,129.03,0.0571446]
["bitfinex-derivatives","SOLF0:USTF0",1742486987000,7.472e-05,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742486994904,7.472e-05,129.05,129.04,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742486995096,2.7378,129.14,129.04,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742486995298,33.7778,129.14,129.07,24.92065588]
["bitfinex-derivatives","SOLF0:USTF0",1742486995499,33.7778,129.14,129.07,280.72065588]
["bitfinex-derivatives","SOLF0:USTF0",1742486995795,41.5244,129.14,129.11,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742486996202,33.7778,129.14,129.12,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742486996396,33.83308877,129.14,129.12,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742486996597,33.83308877,129.14,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742486996796,33.83308877,129.14,129.11,7.80695356]
["bitfinex-derivatives","SOLF0:USTF0",1742486996997,31.04,129.13,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742486997306,31.09528877,129.14,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1742486997908,31.09528877,129.14,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742486998499,31.09528877,129.14,129.11,7.80695356]
["bitfinex-derivatives","SOLF0:USTF0",1742486998801,31.09528877,129.14,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742486999001,31.09528877,129.14,129.11,7.80725356]
["bitfinex-derivatives","SOLF0:USTF0",1742487000309,31.09528877,129.14,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742487001319,7.7473,129.13,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742487001610,31.09528877,129.14,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742487001815,31.09528877,129.14,129.11,7.80685356]
["bitfinex-derivatives","SOLF0:USTF0",1742487002020,31.07528877,129.14,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742487002607,38.82218877,129.14,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742487004815,31.07528877,129.14,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742487005714,7.7476,129.12,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742487005916,31.07528877,129.14,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742487006313,31.07528877,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1742487006713,31.07528877,129.14,129.12,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742487007115,0.05528877,129.14,129.12,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742487007314,0.05528877,129.14,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742487007917,7.80198877,129.14,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742487008114,0.05528877,129.14,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742487008810,7.80178877,129.14,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742487009723,7.7473,129.13,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742487010415,38.7676,129.12,129.11,0.05905356]
["bitfinex-derivatives","SOLF0:USTF0",1742487010817,31.02,129.12,129.07,263.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742487011118,46.57669254,129.12,129.07,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1742487011306,46.57669254,129.12,129.04,15.55669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487011910,0.05884924,129.09,129.07,0.04954908]
["bitfinex-derivatives","SOLF0:USTF0",1742487012114,31.05884924,129.09,129.07,0.04954908]
["bitfinex-derivatives","SOLF0:USTF0",1742487013011,31.05884924,129.09,129.07,7.80014908]
["bitfinex-derivatives","SOLF0:USTF0",1742487013407,31.05884924,129.09,129.07,0.04954908]
["bitfinex-derivatives","SOLF0:USTF0",1742487014118,7.75,129.08,129.07,0.04954908]
["bitfinex-derivatives","SOLF0:USTF0",1742487014916,23.30669254,129.08,129.07,0.04954908]
["bitfinex-derivatives","SOLF0:USTF0",1742487015121,31.05884924,129.09,129.07,0.04954908]
["bitfinex-derivatives","SOLF0:USTF0",1742487015625,7.75,129.08,129.07,0.04954908]
["bitfinex-derivatives","SOLF0:USTF0",1742487015821,31.05884924,129.09,129.07,0.04954908]
["bitfinex-derivatives","SOLF0:USTF0",1742487016320,38.80854924,129.09,129.07,0.04954908]
["bitfinex-derivatives","SOLF0:USTF0",1742487017213,7.75,129.08,129.07,0.04954908]
["bitfinex-derivatives","SOLF0:USTF0",1742487018417,38.80834924,129.09,129.07,0.04954908]
["bitfinex-derivatives","SOLF0:USTF0",1742487018721,31.05884924,129.09,129.07,0.04954908]
["bitfinex-derivatives","SOLF0:USTF0",1742487020920,38.80834924,129.09,129.07,0.04954908]
["bitfinex-derivatives","SOLF0:USTF0",1742487022026,7.75,129.08,129.07,0.04954908]
["bitfinex-derivatives","SOLF0:USTF0",1742487026023,23.29669254,129.08,128.98,18.32449254]
["bitfinex-derivatives","SOLF0:USTF0",1742487026229,15.55669254,129.06,128.98,18.32449254]
["bitfinex-derivatives","SOLF0:USTF0",1742487026425,31.0,129.05,128.99,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742487026630,7.754,129.02,128.98,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742487026831,31.0,129.01,128.97,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1742487027028,31.0,129.0,128.98,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742487027221,31.0,129.0,128.98,15.55669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487027427,0.04992591,129.0,128.98,15.61266509]
["bitfinex-derivatives","SOLF0:USTF0",1742487028032,0.04992591,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742487029529,0.04992591,129.0,128.98,0.05597255]
["bitfinex-derivatives","SOLF0:USTF0",1742487030229,0.04992591,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742487031337,0.04992591,129.0,128.98,0.05597255]
["bitfinex-derivatives","SOLF0:USTF0",1742487032229,31.0,128.99,128.98,0.05597255]
["bitfinex-derivatives","SOLF0:USTF0",1742487032928,31.0,128.99,128.98,7.81197255]
["bitfinex-derivatives","SOLF0:USTF0",1742487033532,0.04992591,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742487033836,0.04992591,129.0,128.98,0.05597255]
["bitfinex-derivatives","SOLF0:USTF0",1742487034235,0.04992591,129.0,128.98,7.81177255]
["bitfinex-derivatives","SOLF0:USTF0",1742487034539,0.04992591,129.0,128.98,0.05597255]
["bitfinex-derivatives","SOLF0:USTF0",1742487034737,0.04992591,129.0,128.98,7.81177255]
["bitfinex-derivatives","SOLF0:USTF0",1742487035938,0.04992591,129.0,128.98,0.05597255]
["bitfinex-derivatives","SOLF0:USTF0",1742487036524,7.80472591,129.0,128.98,0.05597255]
["bitfinex-derivatives","SOLF0:USTF0",1742487038640,7.7554,128.99,128.98,0.05597255]
["bitfinex-derivatives","SOLF0:USTF0",1742487039028,7.7561,128.98,128.94,23.31489254]
["bitfinex-derivatives","SOLF0:USTF0",1742487039341,31.0,128.97,128.94,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742487039839,31.0,128.97,128.92,271.43669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487040436,0.05474735,128.96,128.94,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742487040737,0.05474735,128.96,128.93,0.05426704]
["bitfinex-derivatives","SOLF0:USTF0",1742487041537,31.0,128.99,128.94,15.55669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487042542,31.0,128.99,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742487042729,0.05287181,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742487043636,0.05287181,128.98,128.95,0.05789393]
["bitfinex-derivatives","SOLF0:USTF0",1742487044754,0.05287181,128.98,128.95,7.81559393]
["bitfinex-derivatives","SOLF0:USTF0",1742487045046,7.80927181,128.98,128.95,0.05789393]
["bitfinex-derivatives","SOLF0:USTF0",1742487045239,0.05287181,128.98,128.96,15.55669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487045847,0.05287181,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742487047339,0.05287181,128.98,128.96,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742487047538,0.05287181,128.98,128.95,0.05789393]
["bitfinex-derivatives","SOLF0:USTF0",1742487047743,31.0,128.97,128.95,0.05789393]
["bitfinex-derivatives","SOLF0:USTF0",1742487048538,31.0,128.97,128.95,7.81569393]
["bitfinex-derivatives","SOLF0:USTF0",1742487049047,31.0,128.97,128.95,0.05789393]
["bitfinex-derivatives","SOLF0:USTF0",1742487049940,38.757,128.97,128.95,0.05789393]
["bitfinex-derivatives","SOLF0:USTF0",1742487050348,31.0,128.97,128.95,0.05789393]
["bitfinex-derivatives","SOLF0:USTF0",1742487050949,38.757,128.97,128.95,0.05789393]
["bitfinex-derivatives","SOLF0:USTF0",1742487051547,31.0,128.97,128.89,18.32979254]
["bitfinex-derivatives","SOLF0:USTF0",1742487052345,15.55669254,128.96,128.87,274.18759254]
["bitfinex-derivatives","SOLF0:USTF0",1742487052647,7.80940745,128.93,128.9,0.0504983]
["bitfinex-derivatives","SOLF0:USTF0",1742487052846,31.0,128.92,128.9,0.0504983]
["bitfinex-derivatives","SOLF0:USTF0",1742487055353,31.0,128.92,128.9,7.8109983]
["bitfinex-derivatives","SOLF0:USTF0",1742487055553,31.0,128.92,128.9,0.0504983]
["bitfinex-derivatives","SOLF0:USTF0",1742487055860,31.0,128.92,128.9,7.8107983]
["bitfinex-derivatives","SOLF0:USTF0",1742487056359,31.0,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742487057048,0.05000745,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742487059657,31.05000745,128.93,128.9,0.0504983]
["bitfinex-derivatives","SOLF0:USTF0",1742487060156,38.80940745,128.93,128.9,0.0504983]
["bitfinex-derivatives","SOLF0:USTF0",1742487060352,31.05000745,128.93,128.9,0.0504983]
["bitfinex-derivatives","SOLF0:USTF0",1742487060662,46.60669999,128.93,128.9,0.0504983]
["bitfinex-derivatives","SOLF0:USTF0",1742487060958,31.05000745,128.93,128.9,0.0504983]
["bitfinex-derivatives","SOLF0:USTF0",1742487061253,15.55669254,128.91,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742487061560,46.60669999,128.93,128.84,15.55669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487061561,31.0,128.9,128.84,15.55669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487061852,2.8075,128.92,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742487062156,30.98,128.91,128.86,15.55669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487062355,0.05691626,128.91,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742487062746,0.05691626,128.91,128.89,0.05823366]
["bitfinex-derivatives","SOLF0:USTF0",1742487063755,15.6136088,128.91,128.89,0.05823366]
["bitfinex-derivatives","SOLF0:USTF0",1742487063962,7.7608,128.9,128.89,0.05823366]
["bitfinex-derivatives","SOLF0:USTF0",1742487064560,7.76,128.9,128.81,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742487064762,15.55669254,128.87,128.81,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742487065053,31.0,128.86,128.81,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742487065246,31.0,128.85,128.81,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742487065446,31.0,128.85,128.82,0.04896883]
["bitfinex-derivatives","SOLF0:USTF0",1742487065655,0.0585362,128.84,128.82,0.04896883]
["bitfinex-derivatives","SOLF0:USTF0",1742487068061,7.7661,128.82,128.77,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742487068361,15.55669254,128.83,128.75,271.63669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487068362,31.0,128.81,128.75,271.63669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487068661,31.0,128.81,128.78,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742487068860,31.0,128.81,128.75,271.63669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487069061,31.0,128.81,128.77,15.60814221]
["bitfinex-derivatives","SOLF0:USTF0",1742487069361,0.05207095,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742487070356,31.0,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742487070762,31.0,128.81,128.77,15.60814221]
["bitfinex-derivatives","SOLF0:USTF0",1742487070963,31.0,128.81,128.79,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742487071159,31.0,128.81,128.77,15.60814221]
["bitfinex-derivatives","SOLF0:USTF0",1742487071555,0.05719037,128.8,128.77,15.60814221]
["bitfinex-derivatives","SOLF0:USTF0",1742487072164,0.05719037,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742487073364,31.0,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742487073562,31.0,128.83,128.79,15.55669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487073955,31.0,128.84,128.81,15.55669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487074165,31.0,128.86,128.81,15.55669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487074461,31.0,128.86,128.81,271.75669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487074767,0.0591345,128.85,128.82,0.05847494]
["bitfinex-derivatives","SOLF0:USTF0",1742487075155,0.0591345,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742487075755,2.8623,128.91,128.83,15.55669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487076059,31.0,128.9,128.85,15.55669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487076461,31.0,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742487076861,31.0,128.91,128.87,15.55669254]
["bitfinex-derivatives","SOLF0:USTF0",1742487077064,31.05818002,128.91,128.88,0.05066986]
["bitfinex-derivatives","SOLF0:USTF0",1742487077970,7.7613,128.9,128.88,0.05066986]
["bitfinex-derivatives","SOLF0:USTF0",1742487078269,31.05818002,128.91,128.88,0.05066986]
["bitfinex-derivatives","SOLF0:USTF0",1742487078863,7.7615,128.89,128.88,0.05066986]
["bitfinex-derivatives","SOLF0:USTF0",1742487079065,2.7846,128.9,128.88,0.05066986]
["bitfinex-derivatives","SOLF0:USTF0",1742487079762,27.75887518,128.9,128.81,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1742487079963,10.4238,128.89,128.81,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1742487080164,31.0,128.88,128.81,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1742487080474,38.7624,128.88,128.83,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742487080769,38.7624,128.88,128.81,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1742487080966,0.0503278,128.87,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487083172,7.7636,128.86,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487083367,30.98,128.85,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487084471,0.0503278,128.87,128.84,7.82027553]
["bitfinex-derivatives","SOLF0:USTF0",1742487084671,30.98,128.86,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487085478,30.98,128.86,128.84,7.82017553]
["bitfinex-derivatives","SOLF0:USTF0",1742487085972,30.98,128.86,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487086776,7.7639,128.85,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487087276,30.98,128.86,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487088276,7.7639,128.85,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487088877,38.7436,128.86,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487089077,30.98,128.86,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487089573,7.7639,128.85,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487090880,30.98,128.86,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487091680,38.7437,128.86,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487091872,30.98,128.86,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487093981,0.0503278,128.87,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487094378,0.0503278,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742487094879,0.0503278,128.87,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487095077,0.0503278,128.87,128.85,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742487095577,0.0503278,128.87,128.85,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742487095774,0.0503278,128.87,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487096279,0.0503278,128.87,128.85,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742487096683,7.8131278,128.87,128.84,7.81997553]
["bitfinex-derivatives","SOLF0:USTF0",1742487096981,0.0503278,128.87,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487097383,7.8133278,128.87,128.84,7.82017553]
["bitfinex-derivatives","SOLF0:USTF0",1742487097678,0.0503278,128.87,128.84,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1742487097886,0.0503278,128.87,128.86,23.38292114]
["bitfinex-derivatives","SOLF0:USTF0",1742487098183,0.0503278,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742487098779,2.8376,128.93,128.86,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487098780,30.98,128.93,128.86,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487098984,30.98,128.93,128.88,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487099681,30.98,128.94,128.9,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487099880,30.98,128.94,128.92,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742487100080,0.05534954,128.93,128.91,0.05336747]
["bitfinex-derivatives","SOLF0:USTF0",1742487100280,0.05534954,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742487100879,31.85951771,128.98,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742487101079,30.98,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742487101288,30.98,128.97,128.92,18.47002114]
["bitfinex-derivatives","SOLF0:USTF0",1742487101473,30.98,128.97,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742487102083,31.03840105,128.97,128.95,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742487102587,31.01840105,128.97,128.95,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742487102789,31.01840105,128.97,128.94,0.05609478]
["bitfinex-derivatives","SOLF0:USTF0",1742487103288,0.05840105,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742487103688,30.96,129.0,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742487103689,30.96,129.0,128.96,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487103884,30.96,129.0,128.98,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742487104082,30.96,129.0,128.96,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487104792,30.96,129.0,128.97,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742487105090,0.05185648,128.99,128.97,0.05591266]
["bitfinex-derivatives","SOLF0:USTF0",1742487105282,0.05185648,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742487105478,0.05185648,128.99,128.97,0.05591266]
["bitfinex-derivatives","SOLF0:USTF0",1742487105886,0.05185648,128.99,128.97,7.81231266]
["bitfinex-derivatives","SOLF0:USTF0",1742487106084,0.05185648,128.99,128.97,0.05591266]
["bitfinex-derivatives","SOLF0:USTF0",1742487106488,0.05185648,128.99,128.97,7.81211266]
["bitfinex-derivatives","SOLF0:USTF0",1742487106688,0.05185648,128.99,128.97,0.05591266]
["bitfinex-derivatives","SOLF0:USTF0",1742487109085,0.05185648,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742487109691,0.05185648,128.99,128.97,7.81231266]
["bitfinex-derivatives","SOLF0:USTF0",1742487111892,0.05185648,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742487113390,0.05185648,128.99,128.97,7.81231266]
["bitfinex-derivatives","SOLF0:USTF0",1742487114092,7.756,128.98,128.97,0.05591266]
["bitfinex-derivatives","SOLF0:USTF0",1742487114293,38.696,128.98,128.97,0.05591266]
["bitfinex-derivatives","SOLF0:USTF0",1742487115496,0.05185648,128.99,128.97,0.05591266]
["bitfinex-derivatives","SOLF0:USTF0",1742487115882,0.05185648,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742487116097,30.94,129.03,128.97,0.05591266]
["bitfinex-derivatives","SOLF0:USTF0",1742487116292,30.94,129.03,129.0,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742487116793,2.7795,129.04,129.0,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742487116989,30.94,129.03,129.0,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742487117190,2.7795,129.04,129.01,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742487117388,30.99485772,129.03,129.0,0.05517577]
["bitfinex-derivatives","SOLF0:USTF0",1742487117794,30.99485772,129.03,129.01,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742487118805,30.99485772,129.03,129.0,7.80987577]
["bitfinex-derivatives","SOLF0:USTF0",1742487119092,0.05485772,129.03,129.0,0.05517577]
["bitfinex-derivatives","SOLF0:USTF0",1742487119293,0.05485772,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742487119886,0.05485772,129.03,129.01,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742487120195,0.05485772,129.03,129.0,258.91247577]
["bitfinex-derivatives","SOLF0:USTF0",1742487120398,30.97485772,129.03,129.0,263.78967577]
["bitfinex-derivatives","SOLF0:USTF0",1742487120696,30.97485772,129.03,129.0,256.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1742487121197,0.05485772,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742487122987,30.92,129.06,129.05,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742487123190,30.92,129.07,129.02,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487123389,30.92,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742487123592,30.92,129.07,129.02,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487124100,30.92,129.07,129.01,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742487124101,0.05690484,129.06,129.03,0.04953048]
["bitfinex-derivatives","SOLF0:USTF0",1742487124300,15.67652598,129.06,129.03,0.04953048]
["bitfinex-derivatives","SOLF0:USTF0",1742487125095,7.7524,129.04,129.03,0.04953048]
["bitfinex-derivatives","SOLF0:USTF0",1742487125397,38.6724,129.04,129.03,0.04953048]
["bitfinex-derivatives","SOLF0:USTF0",1742487125795,54.29202114,129.04,129.03,0.04953048]
["bitfinex-derivatives","SOLF0:USTF0",1742487126699,30.92,129.04,129.03,0.04953048]
["bitfinex-derivatives","SOLF0:USTF0",1742487126900,30.97690484,129.06,129.03,0.04953048]
["bitfinex-derivatives","SOLF0:USTF0",1742487127201,7.7524,129.04,129.03,0.04953048]
["bitfinex-derivatives","SOLF0:USTF0",1742487128999,23.37202114,129.04,129.03,0.04953048]
["bitfinex-derivatives","SOLF0:USTF0",1742487129801,7.7524,129.04,129.03,0.04953048]
["bitfinex-derivatives","SOLF0:USTF0",1742487130902,7.7521,129.05,129.03,0.04953048]
["bitfinex-derivatives","SOLF0:USTF0",1742487131403,7.7524,129.04,129.03,0.04953048]
["bitfinex-derivatives","SOLF0:USTF0",1742487133206,7.7524,129.04,128.97,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742487133207,15.61962114,129.04,128.97,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742487133404,30.9,129.03,128.97,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742487133606,7.7555,128.99,128.97,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742487133797,30.9,129.0,128.96,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1742487134100,7.7566,128.97,128.96,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1742487134501,7.7566,128.97,128.95,0.05342661]
["bitfinex-derivatives","SOLF0:USTF0",1742487134703,7.7565,128.98,128.95,0.05342661]
["bitfinex-derivatives","SOLF0:USTF0",1742487135005,0.05541723,128.97,128.95,7.81122661]
["bitfinex-derivatives","SOLF0:USTF0",1742487135200,0.05541723,128.97,128.95,0.05342661]
["bitfinex-derivatives","SOLF0:USTF0",1742487135397,0.05541723,128.97,128.95,15.67304775]
["bitfinex-derivatives","SOLF0:USTF0",1742487135598,0.05541723,128.97,128.95,21.22264775]
["bitfinex-derivatives","SOLF0:USTF0",1742487135803,30.9,129.01,128.95,21.22264775]
["bitfinex-derivatives","SOLF0:USTF0",1742487136205,30.9,129.01,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742487136398,38.6547,129.01,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742487136704,30.9,129.01,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742487136906,0.04961635,129.0,128.98,7.80723553]
["bitfinex-derivatives","SOLF0:USTF0",1742487137101,0.04961635,129.0,128.98,0.05123553]
["bitfinex-derivatives","SOLF0:USTF0",1742487137610,0.04961635,129.0,128.98,7.80683553]
["bitfinex-derivatives","SOLF0:USTF0",1742487138207,7.80451635,129.0,128.98,7.80683553]
["bitfinex-derivatives","SOLF0:USTF0",1742487138406,0.04961635,129.0,128.98,0.05123553]
["bitfinex-derivatives","SOLF0:USTF0",1742487138801,7.80471635,129.0,128.98,0.05123553]
["bitfinex-derivatives","SOLF0:USTF0",1742487138997,0.04961635,129.0,128.98,7.80723553]
["bitfinex-derivatives","SOLF0:USTF0",1742487139198,0.04961635,129.0,128.98,0.05123553]
["bitfinex-derivatives","SOLF0:USTF0",1742487139408,0.04961635,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742487141304,0.04961635,129.0,128.98,0.05123553]
["bitfinex-derivatives","SOLF0:USTF0",1742487141502,7.80481635,129.0,128.98,0.05123553]
["bitfinex-derivatives","SOLF0:USTF0",1742487141707,38.70481635,129.0,128.98,0.05123553]
["bitfinex-derivatives","SOLF0:USTF0",1742487142414,30.94961635,129.0,128.98,0.05123553]
["bitfinex-derivatives","SOLF0:USTF0",1742487142616,0.04961635,129.0,128.98,0.05123553]
["bitfinex-derivatives","SOLF0:USTF0",1742487142815,0.04961635,129.0,128.99,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487143112,38.6521,129.05,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742487143308,30.9,129.05,128.99,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487143508,7.7532,129.03,129.0,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742487143704,30.9,129.05,128.98,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742487144107,0.05440627,129.03,129.0,0.04997467]
["bitfinex-derivatives","SOLF0:USTF0",1742487144614,30.95440627,129.03,129.0,0.04997467]
["bitfinex-derivatives","SOLF0:USTF0",1742487144913,30.95440627,129.03,129.0,7.80447467]
["bitfinex-derivatives","SOLF0:USTF0",1742487145505,38.70770627,129.03,129.0,7.80447467]
["bitfinex-derivatives","SOLF0:USTF0",1742487146117,38.70770627,129.03,129.0,0.04997467]
["bitfinex-derivatives","SOLF0:USTF0",1742487146721,38.70770627,129.03,129.0,7.80477467]
["bitfinex-derivatives","SOLF0:USTF0",1742487147016,30.95440627,129.03,129.0,0.04997467]
["bitfinex-derivatives","SOLF0:USTF0",1742487147314,0.05440627,129.03,129.0,0.04997467]
["bitfinex-derivatives","SOLF0:USTF0",1742487148015,7.7542,129.01,129.0,0.04997467]
["bitfinex-derivatives","SOLF0:USTF0",1742487149113,38.6542,129.01,129.0,0.04997467]
["bitfinex-derivatives","SOLF0:USTF0",1742487149315,7.756,128.98,128.96,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1742487149509,30.9,128.98,128.96,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1742487150112,30.9,128.98,128.96,263.637]
["bitfinex-derivatives","SOLF0:USTF0",1742487150312,30.95351766,128.98,128.96,255.93123011]
["bitfinex-derivatives","SOLF0:USTF0",1742487151012,30.95351766,128.98,128.96,0.05123011]
["bitfinex-derivatives","SOLF0:USTF0",1742487151702,7.7582,128.95,128.91,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1742487151906,30.88,128.94,128.9,266.58970212]
["bitfinex-derivatives","SOLF0:USTF0",1742487152102,30.88,128.93,128.9,266.58970212]
["bitfinex-derivatives","SOLF0:USTF0",1742487152306,30.88,128.92,128.9,266.58970212]
["bitfinex-derivatives","SOLF0:USTF0",1742487152709,30.88,128.92,128.9,274.35000212]
["bitfinex-derivatives","SOLF0:USTF0",1742487152905,30.9294446,128.92,128.9,274.40905164]
["bitfinex-derivatives","SOLF0:USTF0",1742487153116,30.9294446,128.92,128.9,255.93904952]
["bitfinex-derivatives","SOLF0:USTF0",1742487153416,30.9294446,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742487153709,0.0494446,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742487154308,2.6078,129.0,128.91,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487154309,30.88,128.96,128.91,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487154817,30.88,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742487155114,30.88,128.96,128.91,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487155411,30.88,128.96,128.9,271.49962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487155617,0.05893661,128.95,128.92,0.05419654]
["bitfinex-derivatives","SOLF0:USTF0",1742487156004,0.05893661,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742487156210,18.10432114,129.02,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742487156410,2.4847,129.02,128.96,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487156614,30.9,129.01,128.96,271.57962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487156917,30.9,129.02,128.96,271.57962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487157505,0.05095997,129.0,128.98,0.04988903]
["bitfinex-derivatives","SOLF0:USTF0",1742487157709,0.05095997,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742487157911,0.05095997,129.0,128.98,0.04988903]
["bitfinex-derivatives","SOLF0:USTF0",1742487158119,7.80605997,129.0,128.98,0.04988903]
["bitfinex-derivatives","SOLF0:USTF0",1742487158520,30.88,128.99,128.98,0.04988903]
["bitfinex-derivatives","SOLF0:USTF0",1742487159316,0.05095997,129.0,128.98,0.04988903]
["bitfinex-derivatives","SOLF0:USTF0",1742487159917,0.05095997,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742487160721,0.05095997,129.0,128.98,7.80558903]
["bitfinex-derivatives","SOLF0:USTF0",1742487161620,30.88,128.99,128.98,0.04988903]
["bitfinex-derivatives","SOLF0:USTF0",1742487163721,30.88,128.99,128.96,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1742487163922,30.88,128.99,128.91,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487164127,15.61962114,128.96,128.9,258.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742487164427,30.88,128.95,128.9,258.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742487164628,30.88,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742487164826,30.88,128.96,128.91,15.67816061]
["bitfinex-derivatives","SOLF0:USTF0",1742487165023,30.88,128.96,128.9,258.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742487165223,7.7585,128.94,128.92,0.05837396]
["bitfinex-derivatives","SOLF0:USTF0",1742487165431,30.88,128.93,128.92,0.05837396]
["bitfinex-derivatives","SOLF0:USTF0",1742487167330,38.639,128.93,128.92,0.05837396]
["bitfinex-derivatives","SOLF0:USTF0",1742487168433,30.88,128.93,128.92,0.05837396]
["bitfinex-derivatives","SOLF0:USTF0",1742487172630,38.639,128.93,128.92,0.05837396]
["bitfinex-derivatives","SOLF0:USTF0",1742487172838,30.88,128.93,128.92,0.05837396]
["bitfinex-derivatives","SOLF0:USTF0",1742487173536,30.88,128.93,128.78,368.05989999]
["bitfinex-derivatives","SOLF0:USTF0",1742487173537,30.88,128.93,128.86,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742487173732,33.5466,128.93,128.86,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742487173934,7.7607,128.91,128.87,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742487174241,30.88,128.9,128.86,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742487174642,0.05933577,128.89,128.87,0.05270594]
["bitfinex-derivatives","SOLF0:USTF0",1742487175936,15.61962114,128.88,128.78,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487176127,15.61962114,128.88,128.81,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742487176128,7.7639,128.85,128.81,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742487176327,30.88,128.84,128.81,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742487177035,30.933844,128.84,128.82,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742487177333,30.933844,128.84,128.81,0.05846405]
["bitfinex-derivatives","SOLF0:USTF0",1742487177535,30.933844,128.84,128.81,7.82436405]
["bitfinex-derivatives","SOLF0:USTF0",1742487178034,30.933844,128.84,128.81,0.05846405]
["bitfinex-derivatives","SOLF0:USTF0",1742487179133,30.933844,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742487179439,0.053844,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742487180743,15.61962114,128.9,128.87,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742487180933,30.88,128.89,128.82,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487181134,271.63962114,128.92,128.87,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742487181434,30.88,128.91,128.84,15.61962114]
["bitfinex-derivatives","SOLF0:USTF0",1742487181633,30.88,128.91,128.87,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742487181830,0.05176631,128.89,128.86,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1742487182342,0.05176631,128.89,128.88,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742487182538,0.05176631,128.89,128.86,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1742487183245,30.88,128.88,128.86,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1742487183439,30.88,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742487183645,0.05176631,128.89,128.86,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1742487185042,0.05176631,128.89,128.87,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742487185641,0.05176631,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742487185842,0.05176631,128.89,128.86,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1742487186245,7.7622,128.88,128.86,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1742487186448,30.88,128.87,128.86,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1742487186642,30.93176631,128.89,128.86,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1742487187149,30.93176631,128.89,128.87,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742487187547,30.93176631,128.89,128.86,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1742487187843,30.93176631,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742487188042,30.93176631,128.89,128.86,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1742487188842,38.69326631,128.89,128.86,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1742487189347,30.93176631,128.89,128.86,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1742487189643,55.91589428,128.89,128.86,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1742487190048,7.7627,128.87,128.86,0.05468299]
["bitfinex-derivatives","SOLF0:USTF0",1742487190853,7.764,128.85,128.8,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1742487191043,38.644,128.85,128.8,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1742487191348,7.7654,128.83,128.78,263.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742487192051,0.05358115,128.82,128.79,0.05755801]
["bitfinex-derivatives","SOLF0:USTF0",1742487192247,7.81928115,128.82,128.79,0.05755801]
["bitfinex-derivatives","SOLF0:USTF0",1742487192550,38.69928115,128.82,128.79,0.05755801]
["bitfinex-derivatives","SOLF0:USTF0",1742487192746,30.93358115,128.82,128.79,0.05755801]
["bitfinex-derivatives","SOLF0:USTF0",1742487192943,7.7663,128.81,128.79,0.05755801]
["bitfinex-derivatives","SOLF0:USTF0",1742487193452,30.93358115,128.82,128.79,0.05755801]
["bitfinex-derivatives","SOLF0:USTF0",1742487193643,7.7669,128.8,128.79,0.05755801]
["bitfinex-derivatives","SOLF0:USTF0",1742487194549,7.76,128.8,128.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742487194851,7.769,128.77,128.72,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742487195050,30.88,128.76,128.72,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742487195553,30.88,128.76,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742487195746,30.88,128.76,128.68,288.80812797]
["bitfinex-derivatives","SOLF0:USTF0",1742487195942,30.92915822,128.76,128.73,0.05751826]
["bitfinex-derivatives","SOLF0:USTF0",1742487196142,30.88,128.76,128.73,0.05751826]
["bitfinex-derivatives","SOLF0:USTF0",1742487196347,30.93633309,128.76,128.73,0.05751826]
["bitfinex-derivatives","SOLF0:USTF0",1742487197253,30.93633309,128.76,128.74,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742487197548,30.93633309,128.76,128.73,0.05751826]
["bitfinex-derivatives","SOLF0:USTF0",1742487199061,38.70593309,128.76,128.73,0.05751826]
["bitfinex-derivatives","SOLF0:USTF0",1742487199354,30.93633309,128.76,128.73,0.05751826]
["bitfinex-derivatives","SOLF0:USTF0",1742487200348,30.93633309,128.76,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742487200555,30.93633309,128.76,128.73,0.05751826]
["bitfinex-derivatives","SOLF0:USTF0",1742487201054,30.95633309,128.76,128.74,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742487201261,30.95633309,128.76,128.73,0.05751826]
["bitfinex-derivatives","SOLF0:USTF0",1742487201650,30.95633309,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742487201958,0.05633309,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742487203059,0.05633309,128.76,128.74,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742487203453,0.05633309,128.76,128.73,0.05751826]
["bitfinex-derivatives","SOLF0:USTF0",1742487203658,0.05633309,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742487207163,15.64407639,128.82,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742487207359,31.85951771,128.92,128.77,15.64407639]
["bitfinex-derivatives","SOLF0:USTF0",1742487207360,2.1946,128.84,128.77,15.64407639]
["bitfinex-derivatives","SOLF0:USTF0",1742487207556,30.9,128.82,128.77,15.64407639]
["bitfinex-derivatives","SOLF0:USTF0",1742487208158,30.9,128.82,128.79,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742487208466,0.05190766,128.81,128.78,0.0531977]
["bitfinex-derivatives","SOLF0:USTF0",1742487208966,0.05190766,128.81,128.79,15.64407639]
["bitfinex-derivatives","SOLF0:USTF0",1742487209161,0.05190766,128.81,128.78,0.0531977]
["bitfinex-derivatives","SOLF0:USTF0",1742487209563,0.05190766,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742487210071,30.88,128.85,128.78,0.0531977]
["bitfinex-derivatives","SOLF0:USTF0",1742487210366,30.88,128.86,128.77,55.90106809]
["bitfinex-derivatives","SOLF0:USTF0",1742487210571,30.88,128.85,128.77,55.90106809]
["bitfinex-derivatives","SOLF0:USTF0",1742487211367,0.05228472,128.82,128.8,0.05373179]
["bitfinex-derivatives","SOLF0:USTF0",1742487211962,0.05228472,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742487212163,0.05228472,128.82,128.8,0.05373179]
["bitfinex-derivatives","SOLF0:USTF0",1742487212670,30.88,128.81,128.8,0.05373179]
["bitfinex-derivatives","SOLF0:USTF0",1742487213062,38.6463,128.81,128.8,0.05373179]
["bitfinex-derivatives","SOLF0:USTF0",1742487217577,30.88,128.81,128.8,0.05373179]
["bitfinex-derivatives","SOLF0:USTF0",1742487217975,0.05228472,128.82,128.8,0.05373179]
["bitfinex-derivatives","SOLF0:USTF0",1742487218664,0.05228472,128.82,128.8,7.82033179]
["bitfinex-derivatives","SOLF0:USTF0",1742487218976,0.05228472,128.82,128.8,0.05373179]
["bitfinex-derivatives","SOLF0:USTF0",1742487219170,7.81828472,128.82,128.8,0.05373179]
["bitfinex-derivatives","SOLF0:USTF0",1742487219678,0.05228472,128.82,128.8,0.05373179]
["bitfinex-derivatives","SOLF0:USTF0",1742487219869,7.81828472,128.82,128.8,0.05373179]
["bitfinex-derivatives","SOLF0:USTF0",1742487220370,0.05228472,128.82,128.8,7.82053179]
["bitfinex-derivatives","SOLF0:USTF0",1742487220578,0.05228472,128.82,128.8,0.05373179]
["bitfinex-derivatives","SOLF0:USTF0",1742487221071,0.05228472,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742487223267,0.05228472,128.82,128.8,7.82033179]
["bitfinex-derivatives","SOLF0:USTF0",1742487223667,0.05228472,128.82,128.8,0.05373179]
["bitfinex-derivatives","SOLF0:USTF0",1742487223877,0.05228472,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742487224478,0.05228472,128.82,128.8,0.05373179]
["bitfinex-derivatives","SOLF0:USTF0",1742487224976,0.05228472,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742487225180,0.05228472,128.82,128.8,0.05373179]
["bitfinex-derivatives","SOLF0:USTF0",1742487226670,0.05228472,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742487228387,0.05228472,128.82,128.8,7.82063179]
["bitfinex-derivatives","SOLF0:USTF0",1742487228782,0.05228472,128.82,128.8,0.05373179]
["bitfinex-derivatives","SOLF0:USTF0",1742487229085,0.05228472,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742487229379,8.472e-05,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742487229573,3.68806,128.91,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742487229574,7.7631,128.87,128.81,312.14106809]
["bitfinex-derivatives","SOLF0:USTF0",1742487229777,55.86106809,128.9,128.81,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1742487229977,30.86,128.89,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742487230186,30.86,128.89,128.81,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1742487230578,30.86,128.89,128.82,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742487230887,0.05256028,128.86,128.84,0.05478005]
["bitfinex-derivatives","SOLF0:USTF0",1742487231185,30.91256028,128.86,128.84,0.05478005]
["bitfinex-derivatives","SOLF0:USTF0",1742487232277,0.05256028,128.86,128.84,0.05478005]
["bitfinex-derivatives","SOLF0:USTF0",1742487233174,0.05256028,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742487239892,42.30866,128.91,128.88,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742487240190,42.30866,128.91,128.85,32.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742487240191,3.68806,128.91,128.86,15.6265702]
["bitfinex-derivatives","SOLF0:USTF0",1742487240398,3.68806,128.91,128.86,17.7541702]
["bitfinex-derivatives","SOLF0:USTF0",1742487241093,7.81625484,128.9,128.87,7.81692358]
["bitfinex-derivatives","SOLF0:USTF0",1742487241595,0.05515484,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742487244092,3.68806,128.91,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742487244296,0.28306,128.91,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742487244499,30.84,128.98,128.9,15.6265702]
["bitfinex-derivatives","SOLF0:USTF0",1742487244694,30.84,128.98,128.91,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742487244998,7.7568,128.97,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742487245296,30.89055142,128.97,128.94,7.812589]
["bitfinex-derivatives","SOLF0:USTF0",1742487245489,38.64755142,128.97,128.94,0.054189]
["bitfinex-derivatives","SOLF0:USTF0",1742487245694,30.89055142,128.97,128.94,0.054189]
["bitfinex-derivatives","SOLF0:USTF0",1742487245893,7.7578,128.95,128.94,0.054189]
["bitfinex-derivatives","SOLF0:USTF0",1742487247993,7.7593,128.93,128.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742487248190,7.7593,128.93,128.89,38.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742487248597,7.7598,128.92,128.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742487248798,7.7598,128.92,128.87,289.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742487248998,38.5989,128.94,128.87,289.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742487249199,0.05906609,128.91,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742487250302,0.05906609,128.91,128.89,7.81011901]
["bitfinex-derivatives","SOLF0:USTF0",1742487252401,0.05906609,128.91,128.89,0.04901901]
["bitfinex-derivatives","SOLF0:USTF0",1742487252798,30.87906609,128.91,128.89,0.04901901]
["bitfinex-derivatives","SOLF0:USTF0",1742487253195,7.7608,128.9,128.89,0.04901901]
["bitfinex-derivatives","SOLF0:USTF0",1742487255703,15.6265702,128.9,128.8,15.6265702]
["bitfinex-derivatives","SOLF0:USTF0",1742487255905,15.6265702,128.88,128.8,302.5665702]
["bitfinex-derivatives","SOLF0:USTF0",1742487256102,30.82,128.87,128.8,302.5665702]
["bitfinex-derivatives","SOLF0:USTF0",1742487256303,30.82,128.87,128.82,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742487256802,7.7637,128.86,128.82,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742487257006,0.05295298,128.86,128.83,0.05945694]
["bitfinex-derivatives","SOLF0:USTF0",1742487257307,15.67952318,128.86,128.83,0.05945694]
["bitfinex-derivatives","SOLF0:USTF0",1742487257497,7.7645,128.84,128.83,0.05945694]
["bitfinex-derivatives","SOLF0:USTF0",1742487257698,38.5845,128.84,128.83,0.05945694]
["bitfinex-derivatives","SOLF0:USTF0",1742487260809,54.2065702,128.84,128.75,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1742487261005,15.6265702,128.79,128.75,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1742487261204,30.82,128.78,128.72,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742487261407,30.82,128.78,128.74,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742487261605,30.82,128.78,128.72,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742487262000,0.05632787,128.76,128.74,7.82489488]
["bitfinex-derivatives","SOLF0:USTF0",1742487262409,0.05632787,128.76,128.74,0.05439488]
["bitfinex-derivatives","SOLF0:USTF0",1742487264708,30.84,128.75,128.74,0.05439488]
["bitfinex-derivatives","SOLF0:USTF0",1742487265806,30.84,128.75,128.74,7.82489488]
["bitfinex-derivatives","SOLF0:USTF0",1742487266004,0.05632787,128.76,128.74,0.05439488]
["bitfinex-derivatives","SOLF0:USTF0",1742487266207,0.05632787,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742487266807,21.35461771,128.87,128.74,0.05439488]
["bitfinex-derivatives","SOLF0:USTF0",1742487266808,7.766,128.82,128.78,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742487267113,30.84,128.81,128.78,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742487267712,30.84,128.81,128.79,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742487268213,0.05722629,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742487269212,12.1808,128.87,128.79,0.04979561]
["bitfinex-derivatives","SOLF0:USTF0",1742487269213,30.84,128.85,128.79,0.04979561]
["bitfinex-derivatives","SOLF0:USTF0",1742487269510,30.84,128.85,128.8,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742487270110,30.84,128.85,128.78,32.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742487270309,7.7652,128.83,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487270507,30.84,128.82,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487271903,30.89145036,128.84,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487273115,30.89145036,128.84,128.81,7.82011719]
["bitfinex-derivatives","SOLF0:USTF0",1742487273506,30.89145036,128.84,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487275208,7.7655,128.83,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487276117,30.89145036,128.84,128.81,7.82031719]
["bitfinex-derivatives","SOLF0:USTF0",1742487276313,30.89145036,128.84,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487276816,30.89145036,128.84,128.81,7.82011719]
["bitfinex-derivatives","SOLF0:USTF0",1742487277315,38.65595036,128.84,128.81,7.82011719]
["bitfinex-derivatives","SOLF0:USTF0",1742487277519,38.65595036,128.84,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487277818,30.89145036,128.84,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487278219,7.7651,128.83,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487278609,38.65625036,128.84,128.81,7.82031719]
["bitfinex-derivatives","SOLF0:USTF0",1742487278815,30.89145036,128.84,128.81,7.82031719]
["bitfinex-derivatives","SOLF0:USTF0",1742487279515,30.89145036,128.84,128.82,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742487279717,30.89145036,128.84,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487280219,38.65645036,128.84,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487280411,30.89145036,128.84,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487281920,38.65625036,128.84,128.81,7.82021719]
["bitfinex-derivatives","SOLF0:USTF0",1742487282121,38.65625036,128.84,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487282325,30.89145036,128.84,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487282523,7.7656,128.83,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487282713,30.89145036,128.84,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487283815,7.7656,128.83,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487284323,30.89145036,128.84,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487284530,38.65635036,128.84,128.81,7.82011719]
["bitfinex-derivatives","SOLF0:USTF0",1742487285134,7.7651,128.83,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487285330,30.89145036,128.84,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487285731,7.7655,128.83,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487285927,30.89145036,128.84,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487286330,7.7657,128.82,128.81,0.05411719]
["bitfinex-derivatives","SOLF0:USTF0",1742487286637,24.99965725,128.83,128.76,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742487286834,30.82,128.82,128.76,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742487287033,7.7682,128.78,128.76,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742487287638,7.82435732,128.78,128.76,256.34965846]
["bitfinex-derivatives","SOLF0:USTF0",1742487288832,7.7687,128.77,128.76,256.34965846]
["bitfinex-derivatives","SOLF0:USTF0",1742487289032,0.05615732,128.78,128.76,256.34965846]
["bitfinex-derivatives","SOLF0:USTF0",1742487289732,0.05615732,128.78,128.76,264.11865846]
["bitfinex-derivatives","SOLF0:USTF0",1742487289931,0.05615732,128.78,128.76,256.34965846]
["bitfinex-derivatives","SOLF0:USTF0",1742487290233,0.05615732,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742487290429,0.05615732,128.78,128.76,256.34965846]
["bitfinex-derivatives","SOLF0:USTF0",1742487291429,0.05615732,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742487291830,0.05615732,128.78,128.76,264.11865846]
["bitfinex-derivatives","SOLF0:USTF0",1742487292639,0.05615732,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742487294133,0.05615732,128.78,128.76,256.34965846]
["bitfinex-derivatives","SOLF0:USTF0",1742487294440,30.85615732,128.78,128.76,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1742487294642,7.7687,128.77,128.76,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1742487295436,46.49284168,128.78,128.71,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742487295636,15.63668436,128.76,128.71,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742487295935,38.5702,128.75,128.71,264.092]
["bitfinex-derivatives","SOLF0:USTF0",1742487296136,30.8,128.75,128.71,264.092]
["bitfinex-derivatives","SOLF0:USTF0",1742487296346,30.8,128.75,128.71,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742487296647,7.82735109,128.74,128.72,0.055047]
["bitfinex-derivatives","SOLF0:USTF0",1742487297329,0.05655109,128.74,128.72,0.055047]
["bitfinex-derivatives","SOLF0:USTF0",1742487297737,0.05655109,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742487298441,30.8,128.78,128.72,0.055047]
["bitfinex-derivatives","SOLF0:USTF0",1742487298641,30.8,128.78,128.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742487298841,30.8,128.78,128.73,32.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742487299641,0.05160155,128.77,128.73,32.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742487299843,0.05160155,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742487300440,0.05160155,128.77,128.75,7.82036272]
["bitfinex-derivatives","SOLF0:USTF0",1742487300740,0.05160155,128.77,128.75,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1742487301541,0.05160155,128.77,128.75,7.82026272]
["bitfinex-derivatives","SOLF0:USTF0",1742487301839,0.05160155,128.77,128.75,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1742487302342,0.05160155,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742487303339,0.05160155,128.77,128.75,7.82036272]
["bitfinex-derivatives","SOLF0:USTF0",1742487304145,7.82030155,128.77,128.75,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1742487304349,0.05160155,128.77,128.75,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1742487305450,30.8,128.76,128.75,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1742487305842,38.5693,128.76,128.75,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1742487306747,54.20598436,128.76,128.75,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1742487307145,46.43668436,128.76,128.75,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1742487307446,30.8,128.76,128.75,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1742487307935,38.5693,128.76,128.75,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1742487308647,54.20598436,128.76,128.75,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1742487309941,38.5693,128.76,128.75,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1742487310143,54.20598436,128.76,128.75,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1742487310354,38.5693,128.76,128.75,0.05076272]
["bitfinex-derivatives","SOLF0:USTF0",1742487310747,38.5693,128.76,128.75,6.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742487310949,7.7717,128.72,128.71,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742487311148,30.8,128.72,128.71,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742487313145,30.8,128.72,128.7,0.05087441]
["bitfinex-derivatives","SOLF0:USTF0",1742487313359,15.63668436,128.71,128.63,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742487313650,7.7746,128.68,128.63,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742487313851,30.8,128.67,128.64,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742487314153,30.8,128.67,128.63,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742487314345,30.8,128.67,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742487314539,0.05943671,128.66,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742487314951,0.05943671,128.66,128.65,23.41228436]
["bitfinex-derivatives","SOLF0:USTF0",1742487315151,30.8,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742487315352,30.8,128.69,128.65,15.63668436]
["bitfinex-derivatives","SOLF0:USTF0",1742487315553,30.8,128.69,128.63,50.89608436]
["bitfinex-derivatives","SOLF0:USTF0",1742487316246,0.05209109,128.67,128.66,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742487317849,0.05209109,128.67,128.65,7.83133089]
["bitfinex-derivatives","SOLF0:USTF0",1742487318047,0.05209109,128.67,128.65,0.05563089]
["bitfinex-derivatives","SOLF0:USTF0",1742487318251,0.05209109,128.67,128.65,15.69231525]
["bitfinex-derivatives","SOLF0:USTF0",1742487318452,0.05209109,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487322651,4.1318,128.74,128.69,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742487322862,30.8,128.73,128.65,15.63668436]
["bitfinex-derivatives","SOLF0:USTF0",1742487323253,7.7723,128.72,128.65,15.63668436]
["bitfinex-derivatives","SOLF0:USTF0",1742487323454,30.8,128.73,128.65,15.63668436]
["bitfinex-derivatives","SOLF0:USTF0",1742487323754,7.7721,128.72,128.68,0.05849325]
["bitfinex-derivatives","SOLF0:USTF0",1742487324058,0.05530005,128.7,128.68,0.05849325]
["bitfinex-derivatives","SOLF0:USTF0",1742487324257,30.85530005,128.7,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742487324962,30.85530005,128.7,128.68,7.83229325]
["bitfinex-derivatives","SOLF0:USTF0",1742487325559,30.85530005,128.7,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742487326857,0.05530005,128.7,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742487327053,0.05530005,128.7,128.68,7.83239325]
["bitfinex-derivatives","SOLF0:USTF0",1742487327256,0.05530005,128.7,128.68,0.05849325]
["bitfinex-derivatives","SOLF0:USTF0",1742487327763,30.8,128.75,128.69,15.63668436]
["bitfinex-derivatives","SOLF0:USTF0",1742487328156,30.8,128.75,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742487328356,38.5702,128.75,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742487328861,0.05921703,128.74,128.72,7.82782789]
["bitfinex-derivatives","SOLF0:USTF0",1742487329062,0.05921703,128.74,128.72,0.05642789]
["bitfinex-derivatives","SOLF0:USTF0",1742487329256,0.05921703,128.74,128.73,15.63668436]
["bitfinex-derivatives","SOLF0:USTF0",1742487329461,0.05921703,128.74,128.73,23.40778436]
["bitfinex-derivatives","SOLF0:USTF0",1742487331073,30.8,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742487331268,30.8,128.79,128.75,15.63668436]
["bitfinex-derivatives","SOLF0:USTF0",1742487331568,2.125,128.82,128.75,15.63668436]
["bitfinex-derivatives","SOLF0:USTF0",1742487331766,38.5659,128.82,128.77,15.63668436]
["bitfinex-derivatives","SOLF0:USTF0",1742487332068,30.8,128.82,128.77,15.63668436]
["bitfinex-derivatives","SOLF0:USTF0",1742487332363,7.80036666,128.81,128.78,7.82561827]
["bitfinex-derivatives","SOLF0:USTF0",1742487332963,0.03396666,128.81,128.78,0.05801827]
["bitfinex-derivatives","SOLF0:USTF0",1742487333466,0.03396666,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742487334364,33.98451771,128.87,128.83,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742487334569,30.78,128.86,128.83,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742487334871,30.78,128.86,128.81,15.63668436]
["bitfinex-derivatives","SOLF0:USTF0",1742487335262,38.5434,128.86,128.81,23.40258436]
["bitfinex-derivatives","SOLF0:USTF0",1742487335463,30.78,128.86,128.81,15.63668436]
["bitfinex-derivatives","SOLF0:USTF0",1742487335664,31.85951771,128.87,128.82,0.05803831]
["bitfinex-derivatives","SOLF0:USTF0",1742487335866,39.62251771,128.87,128.82,0.05803831]
["bitfinex-derivatives","SOLF0:USTF0",1742487336169,31.85951771,128.87,128.82,0.05803831]
["bitfinex-derivatives","SOLF0:USTF0",1742487336464,1.9698,128.9,128.82,32.86683831]
["bitfinex-derivatives","SOLF0:USTF0",1742487336665,30.78,128.88,128.82,48.50352267]
["bitfinex-derivatives","SOLF0:USTF0",1742487336968,30.78,128.88,128.84,0.05299398]
["bitfinex-derivatives","SOLF0:USTF0",1742487337160,15.63668436,128.87,128.84,0.05299398]
["bitfinex-derivatives","SOLF0:USTF0",1742487337361,15.63668436,128.85,128.79,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1742487337566,15.63668436,128.83,128.75,46.41668436]
["bitfinex-derivatives","SOLF0:USTF0",1742487337870,30.78,128.82,128.74,258.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742487338264,7.7676,128.79,128.74,258.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742487338465,38.60059399,128.79,128.77,0.053415]
["bitfinex-derivatives","SOLF0:USTF0",1742487338964,30.83299399,128.79,128.77,0.053415]
["bitfinex-derivatives","SOLF0:USTF0",1742487339568,38.60079399,128.79,128.77,0.053415]
["bitfinex-derivatives","SOLF0:USTF0",1742487341066,30.83299399,128.79,128.77,0.053415]
["bitfinex-derivatives","SOLF0:USTF0",1742487341265,7.7681,128.78,128.77,0.053415]
["bitfinex-derivatives","SOLF0:USTF0",1742487341866,7.7711,128.73,128.69,274.13288436]
["bitfinex-derivatives","SOLF0:USTF0",1742487342167,30.76,128.73,128.69,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487342371,7.7727,128.71,128.69,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487342572,30.76,128.73,128.69,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487342972,0.05160468,128.72,128.7,0.05191605]
["bitfinex-derivatives","SOLF0:USTF0",1742487343563,15.63668436,128.71,128.64,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487343768,30.76,128.7,128.64,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487344166,7.7748,128.67,128.64,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487344367,38.5348,128.67,128.64,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487344767,38.5348,128.67,128.64,256.39499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487344768,30.81607056,128.67,128.64,256.39499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487346180,0.05607056,128.67,128.64,312.21814075]
["bitfinex-derivatives","SOLF0:USTF0",1742487347172,0.05607056,128.67,128.65,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742487347372,0.05607056,128.67,128.64,312.21814075]
["bitfinex-derivatives","SOLF0:USTF0",1742487347879,0.05607056,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487348775,0.05607056,128.67,128.65,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742487349777,0.05607056,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487351075,0.05607056,128.67,128.65,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742487351381,0.05607056,128.67,128.64,256.39499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487352375,0.05607056,128.67,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487352778,7.7753,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487353082,30.81607056,128.67,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487353282,30.81607056,128.67,128.64,7.83149219]
["bitfinex-derivatives","SOLF0:USTF0",1742487353482,30.81607056,128.67,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487353982,0.05607056,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487354776,0.05607056,128.67,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487355079,30.78,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487355682,38.5559,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487356287,7.7759,128.65,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487356578,30.78,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487356887,38.5557,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487357289,30.78,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487357477,7.7759,128.65,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487358785,38.5556,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487358983,30.78,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487359185,7.7759,128.65,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487360083,30.78,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487360389,7.7759,128.65,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487362088,30.78,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487362089,38.5556,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487362295,30.78,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487362688,7.7759,128.65,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487363900,30.78,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487364308,30.83607056,128.67,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487365503,0.05607056,128.67,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487365704,0.05607056,128.67,128.65,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742487366095,0.05607056,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487366299,30.81607056,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487366499,0.05607056,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487367501,0.05607056,128.67,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487367801,7.7754,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487368106,30.76,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487368310,7.7759,128.65,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487370307,40.5818,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487370609,30.76,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487370805,7.83107056,128.67,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487371009,30.76,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487371405,30.76,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742487371605,30.76,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487372406,38.5354,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487372611,30.76,128.66,128.64,7.83149219]
["bitfinex-derivatives","SOLF0:USTF0",1742487372812,30.76,128.66,128.64,15.71710067]
["bitfinex-derivatives","SOLF0:USTF0",1742487373005,0.05607056,128.67,128.64,15.71710067]
["bitfinex-derivatives","SOLF0:USTF0",1742487373201,0.05607056,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487373404,0.05607056,128.67,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487374009,7.7756,128.66,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487374610,0.05607056,128.67,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487375016,7.83117056,128.67,128.64,7.83119219]
["bitfinex-derivatives","SOLF0:USTF0",1742487375420,0.05607056,128.67,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487375621,7.7759,128.65,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487375810,38.5359,128.65,128.64,0.05499219]
["bitfinex-derivatives","SOLF0:USTF0",1742487377913,7.777,128.64,128.6,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742487379112,0.05404686,128.63,128.61,0.05826801]
["bitfinex-derivatives","SOLF0:USTF0",1742487379505,0.05404686,128.63,128.61,7.83646801]
["bitfinex-derivatives","SOLF0:USTF0",1742487379708,0.05404686,128.63,128.61,0.05826801]
["bitfinex-derivatives","SOLF0:USTF0",1742487380005,7.83124686,128.63,128.61,0.05826801]
["bitfinex-derivatives","SOLF0:USTF0",1742487380414,0.05404686,128.63,128.61,0.05826801]
["bitfinex-derivatives","SOLF0:USTF0",1742487380620,30.76,128.62,128.55,15.66210848]
["bitfinex-derivatives","SOLF0:USTF0",1742487380805,15.66210848,128.61,128.53,260.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742487381009,15.66210848,128.61,128.54,15.66210848]
["bitfinex-derivatives","SOLF0:USTF0",1742487381208,30.76,128.62,128.54,15.66210848]
["bitfinex-derivatives","SOLF0:USTF0",1742487381414,30.76,128.62,128.56,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742487381807,0.04925957,128.6,128.58,0.05653397]
["bitfinex-derivatives","SOLF0:USTF0",1742487382012,30.76,128.59,128.58,0.05653397]
["bitfinex-derivatives","SOLF0:USTF0",1742487382709,38.5399,128.59,128.58,0.05653397]
["bitfinex-derivatives","SOLF0:USTF0",1742487383217,7.7817,128.56,128.51,18.58280423]
["bitfinex-derivatives","SOLF0:USTF0",1742487383521,30.76,128.55,128.51,10.79890423]
["bitfinex-derivatives","SOLF0:USTF0",1742487383710,30.76,128.54,128.51,10.79890423]
["bitfinex-derivatives","SOLF0:USTF0",1742487383905,30.76,128.53,128.51,10.79890423]
["bitfinex-derivatives","SOLF0:USTF0",1742487384106,30.76,128.59,128.52,15.66210848]
["bitfinex-derivatives","SOLF0:USTF0",1742487384416,0.05071898,128.57,128.54,15.71340911]
["bitfinex-derivatives","SOLF0:USTF0",1742487384618,0.05071898,128.57,128.56,15.66210848]
["bitfinex-derivatives","SOLF0:USTF0",1742487384810,0.05071898,128.57,128.56,23.44350848]
["bitfinex-derivatives","SOLF0:USTF0",1742487385209,0.05071898,128.57,128.54,272.37340911]
["bitfinex-derivatives","SOLF0:USTF0",1742487385410,0.05071898,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742487385715,0.05071898,128.57,128.54,272.37340911]
["bitfinex-derivatives","SOLF0:USTF0",1742487385916,0.05071898,128.57,128.54,256.71130063]
["bitfinex-derivatives","SOLF0:USTF0",1742487386221,2.0927,128.63,128.56,15.66210848]
["bitfinex-derivatives","SOLF0:USTF0",1742487386516,30.76,128.63,128.58,15.66210848]
["bitfinex-derivatives","SOLF0:USTF0",1742487386718,30.76,128.65,128.58,46.42210848]
["bitfinex-derivatives","SOLF0:USTF0",1742487386920,30.76,128.65,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742487387212,30.76,128.67,128.62,15.66210848]
["bitfinex-derivatives","SOLF0:USTF0",1742487387414,30.76,128.67,128.61,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742487387415,30.76,128.67,128.64,15.66210848]
["bitfinex-derivatives","SOLF0:USTF0",1742487387614,0.05629149,128.65,128.64,23.43860848]
["bitfinex-derivatives","SOLF0:USTF0",1742487388010,32.00178099,128.69,128.67,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742487388516,32.06025603,128.69,128.67,0.05969911]
["bitfinex-derivatives","SOLF0:USTF0",1742487389115,0.05847504,128.69,128.67,0.05969911]
["bitfinex-derivatives","SOLF0:USTF0",1742487389717,0.05847504,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742487391619,2.0948,128.77,128.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742487391820,30.76,128.76,128.69,25.06712438]
["bitfinex-derivatives","SOLF0:USTF0",1742487392019,30.76,128.76,128.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742487392220,25.06712438,128.74,128.66,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742487392416,30.76,128.76,128.63,25.06712438]
["bitfinex-derivatives","SOLF0:USTF0",1742487392417,25.06712438,128.72,128.63,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1742487392622,30.76,128.71,128.64,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742487392820,0.05518499,128.7,128.68,0.04901831]
["bitfinex-derivatives","SOLF0:USTF0",1742487397228,7.7735,128.69,128.68,0.04901831]
["bitfinex-derivatives","SOLF0:USTF0",1742487397833,7.7757,128.66,128.61,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742487398130,38.5157,128.66,128.61,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742487398432,30.74,128.66,128.61,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742487398632,30.74,128.66,128.61,287.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487398832,30.74,128.68,128.64,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742487399035,0.04992898,128.65,128.63,25.06712438]
["bitfinex-derivatives","SOLF0:USTF0",1742487399233,4.2345,128.73,128.68,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742487399434,30.74,128.72,128.68,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742487399635,30.74,128.72,128.66,25.06712438]
["bitfinex-derivatives","SOLF0:USTF0",1742487399933,30.74,128.72,128.68,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742487400126,2.0788,128.76,128.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742487400127,30.74,128.73,128.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742487400319,2.0788,128.76,128.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742487400532,0.05106768,128.71,128.69,0.05724602]
["bitfinex-derivatives","SOLF0:USTF0",1742487400826,30.74,128.75,128.69,0.05724602]
["bitfinex-derivatives","SOLF0:USTF0",1742487401034,0.0499964,128.71,128.69,7.83044602]
["bitfinex-derivatives","SOLF0:USTF0",1742487401935,0.0499964,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742487402623,0.0499964,128.71,128.7,32.84002438]
["bitfinex-derivatives","SOLF0:USTF0",1742487403027,0.0499964,128.71,128.69,7.83034602]
["bitfinex-derivatives","SOLF0:USTF0",1742487403232,0.0499964,128.71,128.69,0.05724602]
["bitfinex-derivatives","SOLF0:USTF0",1742487403729,0.0499964,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742487406131,0.0499964,128.71,128.7,32.84002438]
["bitfinex-derivatives","SOLF0:USTF0",1742487406837,9.9157,128.77,128.7,25.06712438]
["bitfinex-derivatives","SOLF0:USTF0",1742487407130,2.1513,128.78,128.7,25.06712438]
["bitfinex-derivatives","SOLF0:USTF0",1742487407131,30.72,128.76,128.7,57.87012438]
["bitfinex-derivatives","SOLF0:USTF0",1742487407338,30.72,128.76,128.72,25.06712438]
["bitfinex-derivatives","SOLF0:USTF0",1742487408048,0.05921426,128.75,128.73,0.05060274]
["bitfinex-derivatives","SOLF0:USTF0",1742487408740,0.05921426,128.75,128.74,32.83762438]
["bitfinex-derivatives","SOLF0:USTF0",1742487408935,30.72,128.78,128.74,32.83762438]
["bitfinex-derivatives","SOLF0:USTF0",1742487409141,30.72,128.81,128.74,25.06712438]
["bitfinex-derivatives","SOLF0:USTF0",1742487409339,30.72,128.81,128.74,27.21932438]
["bitfinex-derivatives","SOLF0:USTF0",1742487410135,0.05652096,128.79,128.76,25.11710501]
["bitfinex-derivatives","SOLF0:USTF0",1742487410335,0.05652096,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742487410835,0.05652096,128.79,128.76,55.84061854]
["bitfinex-derivatives","SOLF0:USTF0",1742487411036,0.05652096,128.79,128.76,0.05349416]
["bitfinex-derivatives","SOLF0:USTF0",1742487411239,30.75652096,128.79,128.76,0.05349416]
["bitfinex-derivatives","SOLF0:USTF0",1742487411431,7.7686,128.78,128.76,0.05349416]
["bitfinex-derivatives","SOLF0:USTF0",1742487412142,30.75652096,128.79,128.76,0.05349416]
["bitfinex-derivatives","SOLF0:USTF0",1742487412735,0.05652096,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742487413544,25.06712438,128.88,128.78,55.76712438]
["bitfinex-derivatives","SOLF0:USTF0",1742487413730,7.7642,128.85,128.78,55.76712438]
["bitfinex-derivatives","SOLF0:USTF0",1742487413934,29.05972438,128.88,128.78,55.76712438]
["bitfinex-derivatives","SOLF0:USTF0",1742487414134,32.11907965,128.87,128.78,55.76712438]
["bitfinex-derivatives","SOLF0:USTF0",1742487414341,7.7648,128.84,128.78,55.76712438]
["bitfinex-derivatives","SOLF0:USTF0",1742487414536,38.4648,128.84,128.78,55.76712438]
["bitfinex-derivatives","SOLF0:USTF0",1742487414741,0.05383528,128.82,128.8,0.05226181]
["bitfinex-derivatives","SOLF0:USTF0",1742487415140,0.05383528,128.82,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742487415442,0.05383528,128.82,128.8,0.05226181]
["bitfinex-derivatives","SOLF0:USTF0",1742487415841,0.05383528,128.82,128.8,7.81876181]
["bitfinex-derivatives","SOLF0:USTF0",1742487416039,0.05383528,128.82,128.8,0.05226181]
["bitfinex-derivatives","SOLF0:USTF0",1742487416338,7.81983528,128.82,128.8,0.05226181]
["bitfinex-derivatives","SOLF0:USTF0",1742487416541,0.05383528,128.82,128.8,0.05226181]
["bitfinex-derivatives","SOLF0:USTF0",1742487417239,7.81983528,128.82,128.8,0.05226181]
["bitfinex-derivatives","SOLF0:USTF0",1742487417641,30.7,128.81,128.8,0.05226181]
["bitfinex-derivatives","SOLF0:USTF0",1742487417841,38.4663,128.81,128.8,0.05226181]
["bitfinex-derivatives","SOLF0:USTF0",1742487419948,30.7,128.81,128.8,0.05226181]
["bitfinex-derivatives","SOLF0:USTF0",1742487420448,38.4663,128.81,128.8,0.05226181]
["bitfinex-derivatives","SOLF0:USTF0",1742487420649,30.7,128.81,128.74,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742487420841,7.769,128.77,128.72,27.12942438]
["bitfinex-derivatives","SOLF0:USTF0",1742487421044,30.68,128.78,128.72,27.12942438]
["bitfinex-derivatives","SOLF0:USTF0",1742487421243,30.68,128.8,128.73,260.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742487421443,30.68,128.8,128.74,55.74712438]
["bitfinex-derivatives","SOLF0:USTF0",1742487421842,0.05558303,128.78,128.76,0.05799443]
["bitfinex-derivatives","SOLF0:USTF0",1742487422642,7.82398303,128.78,128.76,0.05799443]
["bitfinex-derivatives","SOLF0:USTF0",1742487422847,0.05558303,128.78,128.76,0.05799443]
["bitfinex-derivatives","SOLF0:USTF0",1742487423245,7.7687,128.77,128.76,0.05799443]
["bitfinex-derivatives","SOLF0:USTF0",1742487423648,38.4487,128.77,128.76,0.05799443]
["bitfinex-derivatives","SOLF0:USTF0",1742487423843,0.05558303,128.78,128.76,0.05799443]
["bitfinex-derivatives","SOLF0:USTF0",1742487425047,7.82398303,128.78,128.76,0.05799443]
["bitfinex-derivatives","SOLF0:USTF0",1742487425237,0.05558303,128.78,128.76,0.05799443]
["bitfinex-derivatives","SOLF0:USTF0",1742487426248,0.05558303,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742487426444,0.05558303,128.78,128.76,0.05799443]
["bitfinex-derivatives","SOLF0:USTF0",1742487429961,30.68,128.77,128.76,0.05799443]
["bitfinex-derivatives","SOLF0:USTF0",1742487430349,30.68,128.77,128.69,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487430650,30.68,128.77,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742487430855,30.68,128.77,128.71,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487431051,38.449,128.77,128.74,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742487431254,30.68,128.77,128.71,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487431557,7.82929935,128.75,128.73,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1742487431757,30.68,128.74,128.73,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1742487432161,30.68,128.74,128.73,7.82015851]
["bitfinex-derivatives","SOLF0:USTF0",1742487432349,0.05899935,128.75,128.73,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1742487432547,7.82919935,128.75,128.73,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1742487433155,0.05899935,128.75,128.73,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1742487433549,7.82949935,128.75,128.73,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1742487434461,0.05899935,128.75,128.73,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1742487434862,7.82929935,128.75,128.73,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1742487435467,0.05899935,128.75,128.73,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1742487435963,7.7705,128.74,128.73,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1742487436658,7.772,128.72,128.68,272.00240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487436858,30.68,128.71,128.68,272.00240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487437456,30.68,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742487437655,30.73405667,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742487437958,0.05405667,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742487438862,0.05405667,128.71,128.7,23.41530701]
["bitfinex-derivatives","SOLF0:USTF0",1742487439063,30.68,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742487439263,30.68,128.76,128.72,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487439664,38.4493,128.76,128.73,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742487440262,38.50562616,128.76,128.73,0.05753408]
["bitfinex-derivatives","SOLF0:USTF0",1742487440462,7.7701,128.75,128.73,0.05753408]
["bitfinex-derivatives","SOLF0:USTF0",1742487441467,38.50592616,128.76,128.73,0.05753408]
["bitfinex-derivatives","SOLF0:USTF0",1742487441664,30.73632616,128.76,128.73,0.05753408]
["bitfinex-derivatives","SOLF0:USTF0",1742487442674,38.50592616,128.76,128.73,0.05753408]
["bitfinex-derivatives","SOLF0:USTF0",1742487442964,30.73632616,128.76,128.73,0.05753408]
["bitfinex-derivatives","SOLF0:USTF0",1742487443168,7.7702,128.75,128.73,0.05753408]
["bitfinex-derivatives","SOLF0:USTF0",1742487444468,7.7705,128.74,128.73,0.05753408]
["bitfinex-derivatives","SOLF0:USTF0",1742487444769,46.37873317,128.76,128.73,0.05753408]
["bitfinex-derivatives","SOLF0:USTF0",1742487444972,7.7705,128.74,128.73,0.05753408]
["bitfinex-derivatives","SOLF0:USTF0",1742487446672,7.7705,128.74,128.73,0.03686161]
["bitfinex-derivatives","SOLF0:USTF0",1742487447169,17.69270701,128.74,128.68,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742487447374,30.68,128.73,128.66,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487447668,15.64240701,128.72,128.65,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742487448066,7.7738,128.69,128.65,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742487448261,30.68,128.68,128.67,0.05334573]
["bitfinex-derivatives","SOLF0:USTF0",1742487449063,38.4541,128.68,128.67,0.05334573]
["bitfinex-derivatives","SOLF0:USTF0",1742487449568,46.32240701,128.68,128.6,23.42100701]
["bitfinex-derivatives","SOLF0:USTF0",1742487449768,30.68,128.68,128.6,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487449970,30.68,128.68,128.62,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487450569,30.68,128.68,128.61,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742487450770,7.776,128.65,128.64,0.05097519]
["bitfinex-derivatives","SOLF0:USTF0",1742487450974,38.456,128.65,128.64,0.05097519]
["bitfinex-derivatives","SOLF0:USTF0",1742487451162,30.68,128.65,128.64,0.05097519]
["bitfinex-derivatives","SOLF0:USTF0",1742487453470,0.05435374,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742487453670,30.68,128.69,128.64,15.6933822]
["bitfinex-derivatives","SOLF0:USTF0",1742487453865,30.68,128.69,128.66,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487454072,30.68,128.69,128.67,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742487454373,30.68,128.69,128.64,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487454975,0.05893159,128.68,128.65,0.05957821]
["bitfinex-derivatives","SOLF0:USTF0",1742487455675,7.83333159,128.68,128.65,7.83547821]
["bitfinex-derivatives","SOLF0:USTF0",1742487455978,0.05893159,128.68,128.65,0.05957821]
["bitfinex-derivatives","SOLF0:USTF0",1742487456679,7.7747,128.67,128.65,0.05957821]
["bitfinex-derivatives","SOLF0:USTF0",1742487456882,30.68,128.66,128.65,0.05957821]
["bitfinex-derivatives","SOLF0:USTF0",1742487457470,38.4553,128.66,128.65,0.05957821]
["bitfinex-derivatives","SOLF0:USTF0",1742487457679,30.68,128.66,128.65,0.05957821]
["bitfinex-derivatives","SOLF0:USTF0",1742487458476,38.4553,128.66,128.65,0.05957821]
["bitfinex-derivatives","SOLF0:USTF0",1742487460877,30.68,128.66,128.65,0.05957821]
["bitfinex-derivatives","SOLF0:USTF0",1742487461075,30.68,128.66,128.65,7.83547821]
["bitfinex-derivatives","SOLF0:USTF0",1742487461379,0.05893159,128.68,128.65,7.83547821]
["bitfinex-derivatives","SOLF0:USTF0",1742487461380,38.51333159,128.68,128.65,7.83547821]
["bitfinex-derivatives","SOLF0:USTF0",1742487461581,30.73893159,128.68,128.65,0.05957821]
["bitfinex-derivatives","SOLF0:USTF0",1742487461875,7.7753,128.66,128.65,0.05957821]
["bitfinex-derivatives","SOLF0:USTF0",1742487463079,30.73893159,128.68,128.65,0.05957821]
["bitfinex-derivatives","SOLF0:USTF0",1742487463581,38.51333159,128.68,128.65,0.05957821]
["bitfinex-derivatives","SOLF0:USTF0",1742487463782,30.73893159,128.68,128.65,7.83547821]
["bitfinex-derivatives","SOLF0:USTF0",1742487464281,15.64240701,128.67,128.58,258.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742487464586,15.64240701,128.65,128.58,258.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742487464781,7.7781,128.62,128.58,258.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742487464983,30.68,128.61,128.58,258.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742487465184,30.68,128.61,128.58,266.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742487465574,30.68,128.61,128.58,266.45840311]
["bitfinex-derivatives","SOLF0:USTF0",1742487465575,30.73593802,128.61,128.58,266.45840311]
["bitfinex-derivatives","SOLF0:USTF0",1742487466683,38.51433802,128.61,128.58,266.45840311]
["bitfinex-derivatives","SOLF0:USTF0",1742487466891,38.51433802,128.61,128.58,256.51270311]
["bitfinex-derivatives","SOLF0:USTF0",1742487467385,7.7796,128.59,128.58,0.05270311]
["bitfinex-derivatives","SOLF0:USTF0",1742487468579,46.37834503,128.61,128.53,258.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742487468776,30.68,128.61,128.54,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487469086,7.7798,128.59,128.55,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742487469286,30.68,128.58,128.55,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742487469787,30.73418647,128.58,128.55,7.83305556]
["bitfinex-derivatives","SOLF0:USTF0",1742487470085,30.73418647,128.58,128.55,0.05145556]
["bitfinex-derivatives","SOLF0:USTF0",1742487471789,30.73418647,128.58,128.56,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742487472588,30.73418647,128.58,128.55,7.83315556]
["bitfinex-derivatives","SOLF0:USTF0",1742487472887,38.51468647,128.58,128.55,7.83315556]
["bitfinex-derivatives","SOLF0:USTF0",1742487473685,38.51468647,128.58,128.56,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742487473984,30.73418647,128.58,128.55,0.05145556]
["bitfinex-derivatives","SOLF0:USTF0",1742487474190,30.68,128.63,128.56,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487474390,30.68,128.63,128.58,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487474591,38.4574,128.63,128.58,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487474789,30.68,128.63,128.61,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742487475291,17.67810701,128.69,128.61,0.0559261]
["bitfinex-derivatives","SOLF0:USTF0",1742487475589,30.68,128.68,128.62,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487475783,0.05777461,128.66,128.64,7.83177122]
["bitfinex-derivatives","SOLF0:USTF0",1742487475987,30.68,128.67,128.64,0.05557122]
["bitfinex-derivatives","SOLF0:USTF0",1742487476179,7.7759,128.65,128.64,0.05557122]
["bitfinex-derivatives","SOLF0:USTF0",1742487477984,7.7781,128.62,128.59,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742487478185,38.4581,128.62,128.59,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742487478483,30.68,128.62,128.59,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742487478791,7.7768,128.64,128.59,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742487478792,30.68,128.64,128.6,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742487478991,30.68,128.64,128.59,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742487479182,0.05431227,128.63,128.61,0.05310589]
["bitfinex-derivatives","SOLF0:USTF0",1742487479994,0.05431227,128.63,128.61,7.83130589]
["bitfinex-derivatives","SOLF0:USTF0",1742487480201,0.05431227,128.63,128.61,0.05310589]
["bitfinex-derivatives","SOLF0:USTF0",1742487480683,7.83181227,128.63,128.61,0.05310589]
["bitfinex-derivatives","SOLF0:USTF0",1742487480885,0.05431227,128.63,128.61,0.05310589]
["bitfinex-derivatives","SOLF0:USTF0",1742487481282,7.7777,128.62,128.61,0.05310589]
["bitfinex-derivatives","SOLF0:USTF0",1742487487393,7.7777,128.62,128.61,5.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742487489998,11.9889,128.62,128.61,5.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742487490389,19.7689,128.62,128.54,264.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742487490589,19.7689,128.62,128.54,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742487490590,46.32240701,128.61,128.54,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742487491300,46.32240701,128.61,128.54,264.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742487491691,0.05720044,128.59,128.56,0.05600172]
["bitfinex-derivatives","SOLF0:USTF0",1742487491995,30.68,128.58,128.56,0.05600172]
["bitfinex-derivatives","SOLF0:USTF0",1742487492191,7.7809,128.57,128.56,0.05600172]
["bitfinex-derivatives","SOLF0:USTF0",1742487493595,30.73720044,128.59,128.56,0.05600172]
["bitfinex-derivatives","SOLF0:USTF0",1742487493798,30.73720044,128.59,128.56,7.83690172]
["bitfinex-derivatives","SOLF0:USTF0",1742487494107,0.05720044,128.59,128.58,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487494296,0.05720044,128.59,128.58,23.42260701]
["bitfinex-derivatives","SOLF0:USTF0",1742487494488,0.05720044,128.59,128.56,17.76080873]
["bitfinex-derivatives","SOLF0:USTF0",1742487494893,0.05720044,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742487495597,47.644188,128.65,128.6,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742487495798,32.00178099,128.65,128.6,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487496002,32.00178099,128.65,128.61,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487496393,32.00178099,128.65,128.63,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487496595,32.00178099,128.65,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742487496901,32.0608228,128.65,128.63,15.69351534]
["bitfinex-derivatives","SOLF0:USTF0",1742487497092,32.0608228,128.65,128.63,23.47031534]
["bitfinex-derivatives","SOLF0:USTF0",1742487497502,32.0608228,128.65,128.63,0.05110833]
["bitfinex-derivatives","SOLF0:USTF0",1742487497703,7.83544181,128.65,128.63,0.05110833]
["bitfinex-derivatives","SOLF0:USTF0",1742487497999,0.05904181,128.65,128.63,0.05110833]
["bitfinex-derivatives","SOLF0:USTF0",1742487498797,0.05904181,128.65,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742487499400,30.66,128.68,128.66,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742487499992,7.7731,128.7,128.63,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487500205,30.66,128.69,128.63,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487500605,0.05802762,128.67,128.65,0.05809875]
["bitfinex-derivatives","SOLF0:USTF0",1742487500806,30.66,128.7,128.65,15.70050576]
["bitfinex-derivatives","SOLF0:USTF0",1742487501004,117.33986363,128.71,128.66,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1742487501204,38.4323,128.72,128.67,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742487501408,30.66,128.72,128.67,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742487501701,30.66,128.71,128.67,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742487502000,30.71377439,128.71,128.68,0.05194616]
["bitfinex-derivatives","SOLF0:USTF0",1742487502305,0.05377439,128.71,128.69,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742487503504,0.05377439,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742487503703,0.05377439,128.71,128.68,30.71194616]
["bitfinex-derivatives","SOLF0:USTF0",1742487504511,0.05377439,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742487505313,0.05377439,128.71,128.69,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742487506205,0.05377439,128.71,128.68,2.15624616]
["bitfinex-derivatives","SOLF0:USTF0",1742487506912,7.773,128.7,128.68,2.15624616]
["bitfinex-derivatives","SOLF0:USTF0",1742487507305,0.05377439,128.71,128.68,2.15624616]
["bitfinex-derivatives","SOLF0:USTF0",1742487507504,0.05377439,128.71,128.68,48.43865317]
["bitfinex-derivatives","SOLF0:USTF0",1742487508308,30.64,128.76,128.7,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487508810,7.7696,128.76,128.7,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487509011,30.64,128.76,128.7,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487509210,17.61970701,128.79,128.7,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487509414,0.05767718,128.74,128.72,0.05382108]
["bitfinex-derivatives","SOLF0:USTF0",1742487509615,30.64,128.78,128.72,15.69622809]
["bitfinex-derivatives","SOLF0:USTF0",1742487509811,0.04909786,128.74,128.72,2.18682108]
["bitfinex-derivatives","SOLF0:USTF0",1742487510218,0.04909786,128.74,128.72,0.05382108]
["bitfinex-derivatives","SOLF0:USTF0",1742487511515,0.04909786,128.74,128.72,7.82532108]
["bitfinex-derivatives","SOLF0:USTF0",1742487511718,0.04909786,128.74,128.72,0.05382108]
["bitfinex-derivatives","SOLF0:USTF0",1742487512609,0.04909786,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742487514410,0.04909786,128.74,128.72,46.33622809]
["bitfinex-derivatives","SOLF0:USTF0",1742487514411,15.64240701,128.81,128.76,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742487514616,32.8041,128.82,128.76,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742487515009,32.8041,128.82,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742487515313,15.64240701,128.81,128.74,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742487515619,7.7686,128.78,128.76,0.05671508]
["bitfinex-derivatives","SOLF0:USTF0",1742487515914,30.62,128.78,128.76,0.05671508]
["bitfinex-derivatives","SOLF0:USTF0",1742487516116,7.7687,128.77,128.76,0.05671508]
["bitfinex-derivatives","SOLF0:USTF0",1742487516317,0.05927417,128.79,128.76,0.05671508]
["bitfinex-derivatives","SOLF0:USTF0",1742487516528,30.62,128.78,128.76,0.05671508]
["bitfinex-derivatives","SOLF0:USTF0",1742487516817,0.05927417,128.79,128.76,0.05671508]
["bitfinex-derivatives","SOLF0:USTF0",1742487518714,7.82707417,128.79,128.76,7.82571508]
["bitfinex-derivatives","SOLF0:USTF0",1742487518922,0.05927417,128.79,128.76,7.82571508]
["bitfinex-derivatives","SOLF0:USTF0",1742487519220,0.05927417,128.79,128.76,0.05671508]
["bitfinex-derivatives","SOLF0:USTF0",1742487519419,0.05927417,128.79,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742487519915,0.05927417,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742487520116,30.62,128.86,128.78,46.26240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487520513,7.7651,128.83,128.79,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742487520708,38.3851,128.83,128.79,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742487521219,0.0459751,128.82,128.8,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1742487524324,0.0459751,128.82,128.8,7.81703907]
["bitfinex-derivatives","SOLF0:USTF0",1742487524822,0.0459751,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742487525220,0.0459751,128.82,128.8,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1742487525416,0.0459751,128.82,128.8,2.15323907]
["bitfinex-derivatives","SOLF0:USTF0",1742487526119,0.0459751,128.82,128.8,9.92003907]
["bitfinex-derivatives","SOLF0:USTF0",1742487526326,0.0459751,128.82,128.8,2.15323907]
["bitfinex-derivatives","SOLF0:USTF0",1742487526625,0.0459751,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742487527317,0.0459751,128.82,128.8,9.91983907]
["bitfinex-derivatives","SOLF0:USTF0",1742487527514,0.0459751,128.82,128.8,2.15323907]
["bitfinex-derivatives","SOLF0:USTF0",1742487528024,7.8119751,128.82,128.8,2.15323907]
["bitfinex-derivatives","SOLF0:USTF0",1742487528325,0.0459751,128.82,128.8,2.15323907]
["bitfinex-derivatives","SOLF0:USTF0",1742487528626,7.8116751,128.82,128.8,2.15323907]
["bitfinex-derivatives","SOLF0:USTF0",1742487528821,0.0459751,128.82,128.8,9.92003907]
["bitfinex-derivatives","SOLF0:USTF0",1742487529019,0.0459751,128.82,128.8,2.15323907]
["bitfinex-derivatives","SOLF0:USTF0",1742487529219,7.7663,128.81,128.8,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1742487529621,7.8119751,128.82,128.8,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1742487529923,0.0459751,128.82,128.8,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1742487530313,38.3663,128.81,128.8,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1742487532323,30.6,128.81,128.8,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1742487532927,38.3663,128.81,128.8,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1742487533830,30.6,128.81,128.8,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1742487534325,0.0459751,128.82,128.8,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1742487535129,0.0459751,128.82,128.8,7.81703907]
["bitfinex-derivatives","SOLF0:USTF0",1742487535329,0.0459751,128.82,128.8,0.05033907]
["bitfinex-derivatives","SOLF0:USTF0",1742487535630,0.0459751,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742487538629,4.2597,128.89,128.83,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742487538929,30.58,128.88,128.83,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742487539231,30.58,128.88,128.82,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742487539431,30.58,128.88,128.81,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742487539733,30.58,128.88,128.83,7.82451645]
["bitfinex-derivatives","SOLF0:USTF0",1742487540031,4.2597,128.89,128.83,7.82451645]
["bitfinex-derivatives","SOLF0:USTF0",1742487540236,30.58,128.88,128.83,7.82451645]
["bitfinex-derivatives","SOLF0:USTF0",1742487540434,15.64240701,128.9,128.83,0.05951645]
["bitfinex-derivatives","SOLF0:USTF0",1742487540631,30.58,128.89,128.84,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487540826,30.58,128.89,128.86,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742487541021,30.58,128.89,128.84,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487541022,30.58,128.89,128.85,0.05896716]
["bitfinex-derivatives","SOLF0:USTF0",1742487541434,7.7633,128.86,128.85,0.05896716]
["bitfinex-derivatives","SOLF0:USTF0",1742487541734,38.3433,128.86,128.85,0.05896716]
["bitfinex-derivatives","SOLF0:USTF0",1742487546639,7.7669,128.8,128.76,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487546823,30.58,128.8,128.75,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487547422,30.58,128.8,128.77,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742487547622,30.58,128.8,128.75,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487547828,0.05744022,128.8,128.79,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487548131,30.58,128.85,128.79,15.64240701]
["bitfinex-derivatives","SOLF0:USTF0",1742487548330,30.58,128.85,128.79,17.78040701]
["bitfinex-derivatives","SOLF0:USTF0",1742487548537,30.58,128.85,128.8,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742487548834,30.58,128.85,128.79,17.78040701]
["bitfinex-derivatives","SOLF0:USTF0",1742487549035,30.58,128.85,128.81,7.81832109]
["bitfinex-derivatives","SOLF0:USTF0",1742487549239,30.58,128.85,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487549535,38.3442,128.85,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487549740,30.58,128.85,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487550037,38.3444,128.85,128.81,7.81862109]
["bitfinex-derivatives","SOLF0:USTF0",1742487550236,38.3444,128.85,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487550538,30.58,128.85,128.81,15.6950281]
["bitfinex-derivatives","SOLF0:USTF0",1742487551037,30.58,128.86,128.81,15.6950281]
["bitfinex-derivatives","SOLF0:USTF0",1742487551238,30.58,128.86,128.82,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742487551427,30.58,128.86,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487552445,7.7648,128.84,128.81,7.81852109]
["bitfinex-derivatives","SOLF0:USTF0",1742487552638,30.58,128.83,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487552933,38.3457,128.82,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487553832,30.58,128.82,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487554032,15.64240701,128.84,128.81,7.81892109]
["bitfinex-derivatives","SOLF0:USTF0",1742487554033,30.58,128.84,128.81,7.81892109]
["bitfinex-derivatives","SOLF0:USTF0",1742487554235,30.58,128.84,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487554632,30.58,128.84,128.81,7.81842109]
["bitfinex-derivatives","SOLF0:USTF0",1742487554944,38.3448,128.84,128.81,7.81842109]
["bitfinex-derivatives","SOLF0:USTF0",1742487555241,38.3448,128.84,128.81,17.8205808]
["bitfinex-derivatives","SOLF0:USTF0",1742487555432,38.3448,128.84,128.81,10.0547808]
["bitfinex-derivatives","SOLF0:USTF0",1742487555634,40.58215971,128.84,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487556026,30.58,128.84,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487556235,7.7653,128.83,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487556434,40.58215971,128.84,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487556636,10.00215971,128.83,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487556833,17.76785971,128.82,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487557225,7.7657,128.82,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487557433,30.58,128.84,128.81,0.05262109]
["bitfinex-derivatives","SOLF0:USTF0",1742487557634,32.7342,128.89,128.83,15.63667778]
["bitfinex-derivatives","SOLF0:USTF0",1742487557942,32.00178099,128.89,128.83,15.63667778]
["bitfinex-derivatives","SOLF0:USTF0",1742487558133,62.56178099,128.89,128.85,15.6959027]
["bitfinex-derivatives","SOLF0:USTF0",1742487558435,62.56178099,128.89,128.85,0.05922492]
["bitfinex-derivatives","SOLF0:USTF0",1742487559228,70.32368099,128.89,128.85,7.82302492]
["bitfinex-derivatives","SOLF0:USTF0",1742487559844,62.56178099,128.89,128.86,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742487560045,62.56178099,128.89,128.85,0.05922492]
["bitfinex-derivatives","SOLF0:USTF0",1742487560544,30.56,128.89,128.85,7.82272492]
["bitfinex-derivatives","SOLF0:USTF0",1742487561043,38.3219,128.89,128.85,7.82272492]
["bitfinex-derivatives","SOLF0:USTF0",1742487561343,30.56,128.89,128.85,7.82272492]
["bitfinex-derivatives","SOLF0:USTF0",1742487561643,38.3218,128.89,128.85,7.82272492]
["bitfinex-derivatives","SOLF0:USTF0",1742487562343,38.3218,128.89,128.86,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742487562546,4.131,128.91,128.85,0.05922492]
["bitfinex-derivatives","SOLF0:USTF0",1742487562750,30.56,128.9,128.85,0.05922492]
["bitfinex-derivatives","SOLF0:USTF0",1742487563143,7.7612,128.9,128.87,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742487563443,30.56,128.9,128.87,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742487563637,30.56,128.9,128.85,0.05922492]
["bitfinex-derivatives","SOLF0:USTF0",1742487564343,38.3209,128.9,128.85,0.05922492]
["bitfinex-derivatives","SOLF0:USTF0",1742487564551,152.8855148,128.95,128.86,46.19667778]
["bitfinex-derivatives","SOLF0:USTF0",1742487564841,7.7594,128.93,128.86,50.46707778]
["bitfinex-derivatives","SOLF0:USTF0",1742487565050,30.56,128.93,128.89,0.05167321]
["bitfinex-derivatives","SOLF0:USTF0",1742487565440,30.56,128.93,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742487565648,30.56,128.93,128.89,0.05167321]
["bitfinex-derivatives","SOLF0:USTF0",1742487566138,117.33986363,128.95,128.9,15.63667778]
["bitfinex-derivatives","SOLF0:USTF0",1742487566346,30.56,128.95,128.9,15.63667778]
["bitfinex-derivatives","SOLF0:USTF0",1742487566646,7.7587,128.94,128.89,30.61167321]
["bitfinex-derivatives","SOLF0:USTF0",1742487567148,7.7587,128.94,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742487567544,7.7591,128.93,128.89,38.37287321]
["bitfinex-derivatives","SOLF0:USTF0",1742487567941,46.19667778,128.95,128.89,0.05167321]
["bitfinex-derivatives","SOLF0:USTF0",1742487568146,7.7602,128.92,128.89,0.05167321]
["bitfinex-derivatives","SOLF0:USTF0",1742487568447,46.19667778,128.95,128.89,0.05167321]
["bitfinex-derivatives","SOLF0:USTF0",1742487568646,7.76,128.92,128.89,0.05167321]
["bitfinex-derivatives","SOLF0:USTF0",1742487569342,46.19667778,128.95,128.89,0.05167321]
["bitfinex-derivatives","SOLF0:USTF0",1742487569537,30.56,128.95,128.89,0.05167321]
["bitfinex-derivatives","SOLF0:USTF0",1742487569743,7.7586,128.94,128.9,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742487570142,30.56,128.95,128.89,0.05167321]
["bitfinex-derivatives","SOLF0:USTF0",1742487570350,7.7592,128.93,128.89,7.81267321]
["bitfinex-derivatives","SOLF0:USTF0",1742487570548,30.56,128.95,128.89,7.81267321]
["bitfinex-derivatives","SOLF0:USTF0",1742487571049,30.56,128.95,128.9,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742487571237,4.1323,128.96,128.89,15.68835099]
["bitfinex-derivatives","SOLF0:USTF0",1742487571443,30.54,128.97,128.91,15.63667778]
["bitfinex-derivatives","SOLF0:USTF0",1742487571645,30.54,128.97,128.9,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742487571949,30.54,128.97,128.93,0.05977939]
["bitfinex-derivatives","SOLF0:USTF0",1742487572249,15.63667778,128.96,128.93,0.05977939]
["bitfinex-derivatives","SOLF0:USTF0",1742487572448,17.80747778,128.96,128.93,0.05977939]
["bitfinex-derivatives","SOLF0:USTF0",1742487572847,7.7578,128.95,128.93,0.05977939]
["bitfinex-derivatives","SOLF0:USTF0",1742487573048,30.54,128.94,128.93,0.05977939]
["bitfinex-derivatives","SOLF0:USTF0",1742487575551,38.2984,128.94,128.93,0.05977939]
["bitfinex-derivatives","SOLF0:USTF0",1742487575747,38.2984,128.94,128.87,17.67927778]
["bitfinex-derivatives","SOLF0:USTF0",1742487575748,30.54,128.94,128.87,17.67927778]
["bitfinex-derivatives","SOLF0:USTF0",1742487576051,38.2989,128.94,128.89,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742487576448,38.2989,128.94,128.87,17.67927778]
["bitfinex-derivatives","SOLF0:USTF0",1742487576449,30.54,128.94,128.87,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742487576655,15.63667778,128.93,128.86,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742487576954,7.81240157,128.92,128.89,0.05725453]
["bitfinex-derivatives","SOLF0:USTF0",1742487577153,30.54,128.91,128.89,0.05725453]
["bitfinex-derivatives","SOLF0:USTF0",1742487577348,30.54,128.91,128.89,7.81845453]
["bitfinex-derivatives","SOLF0:USTF0",1742487578352,30.54,128.91,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742487579057,30.54,128.91,128.89,7.81835453]
["bitfinex-derivatives","SOLF0:USTF0",1742487579449,30.54,128.91,128.89,0.05725453]
["bitfinex-derivatives","SOLF0:USTF0",1742487579648,30.54,128.91,128.89,7.81835453]
["bitfinex-derivatives","SOLF0:USTF0",1742487580152,30.54,128.91,128.89,0.05725453]
["bitfinex-derivatives","SOLF0:USTF0",1742487581054,30.54,128.91,128.89,7.81835453]
["bitfinex-derivatives","SOLF0:USTF0",1742487583557,38.3003,128.91,128.89,0.05725453]
["bitfinex-derivatives","SOLF0:USTF0",1742487583757,30.54,128.91,128.89,0.05725453]
["bitfinex-derivatives","SOLF0:USTF0",1742487584660,38.3004,128.91,128.89,0.05725453]
["bitfinex-derivatives","SOLF0:USTF0",1742487584961,30.54,128.91,128.89,0.05725453]
["bitfinex-derivatives","SOLF0:USTF0",1742487585455,7.7608,128.9,128.89,0.05725453]
["bitfinex-derivatives","SOLF0:USTF0",1742487586160,7.7608,128.9,128.89,0.01325486]
["bitfinex-derivatives","SOLF0:USTF0",1742487586663,7.762,128.89,128.85,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742487586860,30.52,128.88,128.85,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742487587258,30.52,128.88,128.83,19.92587778]
["bitfinex-derivatives","SOLF0:USTF0",1742487587861,0.05207658,128.87,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742487590463,0.05207658,128.87,128.84,0.0526493]
["bitfinex-derivatives","SOLF0:USTF0",1742487591158,2.20777658,128.87,128.84,0.0526493]
["bitfinex-derivatives","SOLF0:USTF0",1742487591660,7.7635,128.86,128.84,0.0526493]
["bitfinex-derivatives","SOLF0:USTF0",1742487591862,30.52,128.85,128.84,0.0526493]
["bitfinex-derivatives","SOLF0:USTF0",1742487592463,38.2839,128.85,128.84,0.0526493]
["bitfinex-derivatives","SOLF0:USTF0",1742487594972,30.52,128.85,128.84,0.0526493]
["bitfinex-derivatives","SOLF0:USTF0",1742487595563,38.2839,128.85,128.84,0.0526493]
["bitfinex-derivatives","SOLF0:USTF0",1742487597168,48.2856349,128.85,128.84,0.0526493]
["bitfinex-derivatives","SOLF0:USTF0",1742487598665,40.5217349,128.85,128.84,0.0526493]
["bitfinex-derivatives","SOLF0:USTF0",1742487599065,40.5217349,128.85,128.84,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742487599273,40.5217349,128.85,128.77,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742487599274,7.7653,128.83,128.77,16.0722349]
["bitfinex-derivatives","SOLF0:USTF0",1742487599563,30.52,128.82,128.79,10.0017349]
["bitfinex-derivatives","SOLF0:USTF0",1742487599768,30.52,128.81,128.8,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742487599963,30.52,128.82,128.8,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742487600165,30.52,128.82,128.78,10.0017349]
["bitfinex-derivatives","SOLF0:USTF0",1742487600369,10.0017349,128.81,128.8,0.0583851]
["bitfinex-derivatives","SOLF0:USTF0",1742487601373,17.7680349,128.81,128.8,0.0583851]
["bitfinex-derivatives","SOLF0:USTF0",1742487603071,23.41023049,128.81,128.8,0.0583851]
["bitfinex-derivatives","SOLF0:USTF0",1742487606972,23.41023049,128.81,128.8,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742487607163,7.7691,128.77,128.73,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742487607369,30.52,128.76,128.73,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742487607575,30.52,128.76,128.74,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742487607778,30.52,128.76,128.73,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742487608176,30.52,128.76,128.73,263.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742487608477,30.56957794,128.76,128.73,264.04090594]
["bitfinex-derivatives","SOLF0:USTF0",1742487609076,30.56957794,128.76,128.73,256.27030594]
["bitfinex-derivatives","SOLF0:USTF0",1742487609273,30.56957794,128.76,128.73,0.05030594]
["bitfinex-derivatives","SOLF0:USTF0",1742487610073,7.7705,128.74,128.73,0.05030594]
["bitfinex-derivatives","SOLF0:USTF0",1742487614182,15.64393049,128.73,128.67,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742487614384,30.52,128.72,128.67,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742487614574,7.7727,128.71,128.66,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742487614776,15.64393049,128.71,128.64,15.64393049]
["bitfinex-derivatives","SOLF0:USTF0",1742487615078,0.05283852,128.69,128.66,0.05703348]
["bitfinex-derivatives","SOLF0:USTF0",1742487615382,30.54,128.68,128.66,7.83203348]
["bitfinex-derivatives","SOLF0:USTF0",1742487616081,30.54,128.68,128.66,0.05703348]
["bitfinex-derivatives","SOLF0:USTF0",1742487616675,30.54,128.68,128.66,7.83203348]
["bitfinex-derivatives","SOLF0:USTF0",1742487616885,30.54,128.68,128.66,0.05703348]
["bitfinex-derivatives","SOLF0:USTF0",1742487617276,7.7747,128.67,128.66,0.05703348]
["bitfinex-derivatives","SOLF0:USTF0",1742487617477,30.54,128.68,128.66,0.05703348]
["bitfinex-derivatives","SOLF0:USTF0",1742487617974,38.3145,128.68,128.66,0.05703348]
["bitfinex-derivatives","SOLF0:USTF0",1742487618178,15.64393049,128.67,128.66,0.05703348]
["bitfinex-derivatives","SOLF0:USTF0",1742487618489,15.64393049,128.67,128.58,264.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742487618678,15.64393049,128.64,128.58,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742487618879,30.54,128.63,128.58,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742487619080,30.54,128.63,128.61,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742487619277,30.54,128.63,128.58,272.08393049]
["bitfinex-derivatives","SOLF0:USTF0",1742487619482,30.59703625,128.63,128.61,0.04998099]
["bitfinex-derivatives","SOLF0:USTF0",1742487622990,30.59703625,128.63,128.61,7.82798099]
["bitfinex-derivatives","SOLF0:USTF0",1742487623394,0.05703625,128.63,128.61,0.04998099]
["bitfinex-derivatives","SOLF0:USTF0",1742487623582,0.05703625,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742487624489,30.59703625,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742487625194,30.59703625,128.63,128.61,0.04998099]
["bitfinex-derivatives","SOLF0:USTF0",1742487628092,7.7777,128.62,128.61,0.04998099]
["bitfinex-derivatives","SOLF0:USTF0",1742487628799,46.24096674,128.63,128.55,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742487628999,15.64393049,128.61,128.56,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742487629195,30.54,128.6,128.55,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742487629599,30.54,128.6,128.57,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742487629802,30.54,128.6,128.56,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1742487629992,30.59823533,128.6,128.57,0.05846461]
["bitfinex-derivatives","SOLF0:USTF0",1742487630189,30.59823533,128.6,128.58,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742487630502,30.59823533,128.6,128.57,0.05846461]
["bitfinex-derivatives","SOLF0:USTF0",1742487630998,38.37723533,128.6,128.57,0.05846461]
["bitfinex-derivatives","SOLF0:USTF0",1742487631301,30.54,128.59,128.57,0.05846461]
["bitfinex-derivatives","SOLF0:USTF0",1742487631803,0.05823533,128.6,128.57,0.05846461]
["bitfinex-derivatives","SOLF0:USTF0",1742487632100,27.31733533,128.6,128.57,0.05846461]
["bitfinex-derivatives","SOLF0:USTF0",1742487632297,30.54,128.62,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742487632598,30.54,128.61,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742487633100,30.59779602,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742487633398,0.05779602,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742487633696,30.54,128.62,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742487633697,30.54,128.64,128.6,15.64393049]
["bitfinex-derivatives","SOLF0:USTF0",1742487634101,7.7751,128.67,128.6,15.64393049]
["bitfinex-derivatives","SOLF0:USTF0",1742487634293,30.54,128.66,128.62,15.64393049]
["bitfinex-derivatives","SOLF0:USTF0",1742487634494,7.7764,128.65,128.6,15.64393049]
["bitfinex-derivatives","SOLF0:USTF0",1742487634795,0.05721223,128.65,128.63,0.05366666]
["bitfinex-derivatives","SOLF0:USTF0",1742487639195,7.83341223,128.65,128.63,0.05366666]
["bitfinex-derivatives","SOLF0:USTF0",1742487639996,0.05721223,128.65,128.63,0.05366666]
["bitfinex-derivatives","SOLF0:USTF0",1742487640404,7.83321223,128.65,128.63,0.05366666]
["bitfinex-derivatives","SOLF0:USTF0",1742487640996,0.05721223,128.65,128.63,0.05366666]
["bitfinex-derivatives","SOLF0:USTF0",1742487641198,287.96786098,128.64,128.48,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742487641497,15.64393049,128.57,128.49,15.64393049]
["bitfinex-derivatives","SOLF0:USTF0",1742487641799,30.54,128.56,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742487641999,7.782,128.55,128.48,262.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742487642299,30.54,128.56,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742487642498,0.05686439,128.53,128.5,0.05469267]
["bitfinex-derivatives","SOLF0:USTF0",1742487642698,0.05686439,128.53,128.47,43.19561693]
["bitfinex-derivatives","SOLF0:USTF0",1742487642699,15.64393049,128.51,128.47,43.19561693]
["bitfinex-derivatives","SOLF0:USTF0",1742487642896,15.64393049,128.49,128.47,43.19561693]
["bitfinex-derivatives","SOLF0:USTF0",1742487643096,7.7862,128.48,128.47,43.19561693]
["bitfinex-derivatives","SOLF0:USTF0",1742487643298,23.42393049,128.49,128.43,263.74670222]
["bitfinex-derivatives","SOLF0:USTF0",1742487643493,287.22,128.5,128.45,53.2523867]
["bitfinex-derivatives","SOLF0:USTF0",1742487643494,19.71373049,128.47,128.45,53.2523867]
["bitfinex-derivatives","SOLF0:USTF0",1742487643693,7.788,128.45,128.43,263.74670222]
["bitfinex-derivatives","SOLF0:USTF0",1742487643902,38.328,128.45,128.44,101.72451084]
["bitfinex-derivatives","SOLF0:USTF0",1742487644202,46.108,128.45,128.44,38.82381084]
["bitfinex-derivatives","SOLF0:USTF0",1742487644402,39.75337737,128.45,128.44,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742487644590,47.53337737,128.45,128.44,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742487644796,7.7886,128.44,128.43,206.95475574]
["bitfinex-derivatives","SOLF0:USTF0",1742487645403,55.71615928,128.45,128.43,206.95475574]
["bitfinex-derivatives","SOLF0:USTF0",1742487647105,25.22681212,128.47,128.43,206.95475574]
["bitfinex-derivatives","SOLF0:USTF0",1742487647305,25.22681212,128.47,128.43,0.05434719]
["bitfinex-derivatives","SOLF0:USTF0",1742487647306,182.129293,128.46,128.43,0.05434719]
["bitfinex-derivatives","SOLF0:USTF0",1742487647603,1.42505043,128.45,128.43,0.05434719]
["bitfinex-derivatives","SOLF0:USTF0",1742487647805,180.70425653,128.46,128.43,0.05434719]
["bitfinex-derivatives","SOLF0:USTF0",1742487648206,26.60108866,128.45,128.43,0.05434719]
["bitfinex-derivatives","SOLF0:USTF0",1742487648408,25.17615928,128.45,128.43,0.05434719]
["bitfinex-derivatives","SOLF0:USTF0",1742487649201,158.42216845,128.46,128.43,0.05434719]
["bitfinex-derivatives","SOLF0:USTF0",1742487649398,95.28163163,128.44,128.43,0.05434719]
["bitfinex-derivatives","SOLF0:USTF0",1742487649604,82.14523163,128.44,128.43,0.05434719]
["bitfinex-derivatives","SOLF0:USTF0",1742487650806,30.63065284,128.47,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742487651107,0.05065284,128.47,128.44,25.17615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487651710,30.58,128.53,128.46,25.17615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487652409,30.58,128.53,128.45,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742487652604,84.97381952,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742487652812,81.74251952,128.46,128.44,39.77363952]
["bitfinex-derivatives","SOLF0:USTF0",1742487653010,81.74251952,128.46,128.44,39.82981739]
["bitfinex-derivatives","SOLF0:USTF0",1742487653202,81.74251952,128.46,128.44,47.61841739]
["bitfinex-derivatives","SOLF0:USTF0",1742487653806,70.06001952,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742487654005,30.58,128.52,128.44,47.60981739]
["bitfinex-derivatives","SOLF0:USTF0",1742487654212,30.58,128.51,128.47,25.17615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487654410,30.58,128.53,128.47,25.17615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487654711,30.58,128.54,128.49,25.17615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487654912,30.58,128.55,128.51,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742487655107,30.58,128.55,128.5,0.0492279]
["bitfinex-derivatives","SOLF0:USTF0",1742487655301,0.05968019,128.53,128.5,0.0492279]
["bitfinex-derivatives","SOLF0:USTF0",1742487655718,30.6,128.52,128.5,0.0492279]
["bitfinex-derivatives","SOLF0:USTF0",1742487656007,0.05968019,128.53,128.5,0.0492279]
["bitfinex-derivatives","SOLF0:USTF0",1742487657012,0.05968019,128.53,128.5,7.8340279]
["bitfinex-derivatives","SOLF0:USTF0",1742487657608,0.05968019,128.53,128.5,0.0492279]
["bitfinex-derivatives","SOLF0:USTF0",1742487657811,30.62,128.52,128.5,0.0492279]
["bitfinex-derivatives","SOLF0:USTF0",1742487660414,30.62,128.52,128.43,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742487660615,7.7844,128.51,128.44,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742487660910,7.7844,128.51,128.43,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742487660911,25.17615928,128.51,128.43,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742487661505,25.17615928,128.51,128.42,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742487661708,25.17615928,128.51,128.39,25.17615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487661709,0.05717698,128.48,128.46,0.05169496]
["bitfinex-derivatives","SOLF0:USTF0",1742487662208,30.6,128.52,128.46,25.23389085]
["bitfinex-derivatives","SOLF0:USTF0",1742487662410,0.05790212,128.48,128.44,282.11615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487662614,0.05790212,128.48,128.45,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742487662815,0.05790212,128.48,128.45,0.05340325]
["bitfinex-derivatives","SOLF0:USTF0",1742487663011,31.2,128.49,128.45,0.05340325]
["bitfinex-derivatives","SOLF0:USTF0",1742487663012,33.2365,128.54,128.46,25.17615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487663217,2.1131,128.58,128.49,25.17615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487663411,25.17615928,128.56,128.46,56.41615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487663614,31.24,128.57,128.46,56.41615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487663615,31.24,128.57,128.52,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742487664121,31.24,128.57,128.46,56.41615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487664320,25.22558326,128.56,128.45,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1742487664518,25.17615928,128.52,128.41,25.17615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487664718,2.0983,128.51,128.41,27.16635928]
["bitfinex-derivatives","SOLF0:USTF0",1742487664919,7.7856,128.49,128.41,27.16635928]
["bitfinex-derivatives","SOLF0:USTF0",1742487665220,31.32,128.5,128.39,282.11615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487665221,58.68135928,128.5,128.39,282.11615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487665421,7.7879,128.46,128.37,27.16635928]
["bitfinex-derivatives","SOLF0:USTF0",1742487665716,2.1852,128.5,128.37,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742487665918,0.05143873,128.43,128.41,25.17615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487666113,31.36,128.51,128.42,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742487667023,31.36,128.51,128.45,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742487667421,0.05051527,128.49,128.47,0.05768304]
["bitfinex-derivatives","SOLF0:USTF0",1742487667724,282.11615928,128.54,128.47,0.05768304]
["bitfinex-derivatives","SOLF0:USTF0",1742487667725,31.38,128.58,128.48,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487667911,2.0235,128.57,128.49,25.17615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487668113,7.7817,128.56,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742487668312,31.36,128.55,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742487668724,0.05728954,128.53,128.51,0.05574612]
["bitfinex-derivatives","SOLF0:USTF0",1742487668928,31.34,128.52,128.51,0.05574612]
["bitfinex-derivatives","SOLF0:USTF0",1742487669727,7.7847,128.51,128.48,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742487669927,31.34,128.52,128.45,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742487670127,31.34,128.52,128.43,282.13615928]
["bitfinex-derivatives","SOLF0:USTF0",1742487670331,31.34,128.52,128.43,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1742487670732,0.05129303,128.49,128.46,0.05621321]
["bitfinex-derivatives","SOLF0:USTF0",1742487671027,31.43129303,128.49,128.46,0.05621321]
["bitfinex-derivatives","SOLF0:USTF0",1742487671630,31.43129303,128.49,128.46,7.84341321]
["bitfinex-derivatives","SOLF0:USTF0",1742487671825,9.303e-05,128.49,128.46,39.25621321]
["bitfinex-derivatives","SOLF0:USTF0",1742487672027,31.42,128.6,128.48,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487672224,1.426234,128.59,128.53,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487672536,31.42,128.59,128.53,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487672732,2.0421,128.61,128.53,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487673122,0.05071839,128.58,128.56,0.05206356]
["bitfinex-derivatives","SOLF0:USTF0",1742487673331,0.05071839,128.58,128.56,7.83306356]
["bitfinex-derivatives","SOLF0:USTF0",1742487674734,0.05071839,128.58,128.56,0.05206356]
["bitfinex-derivatives","SOLF0:USTF0",1742487677434,0.05071839,128.58,128.56,7.83316356]
["bitfinex-derivatives","SOLF0:USTF0",1742487677940,0.05071839,128.58,128.56,0.05206356]
["bitfinex-derivatives","SOLF0:USTF0",1742487678539,0.05071839,128.58,128.56,7.83316356]
["bitfinex-derivatives","SOLF0:USTF0",1742487679642,0.05071839,128.58,128.56,0.05206356]
["bitfinex-derivatives","SOLF0:USTF0",1742487680538,5.83694139,128.68,128.56,297.74572499]
["bitfinex-derivatives","SOLF0:USTF0",1742487680741,31.5,128.67,128.56,297.69366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487680945,1.4280827,128.66,128.56,297.69366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487681246,7.7769,128.64,128.58,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742487681538,31.48,128.64,128.56,297.69366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487681738,0.05570332,128.62,128.6,0.05379282]
["bitfinex-derivatives","SOLF0:USTF0",1742487682140,31.46,128.61,128.6,0.05379282]
["bitfinex-derivatives","SOLF0:USTF0",1742487683847,0.05570332,128.62,128.6,0.05379282]
["bitfinex-derivatives","SOLF0:USTF0",1742487685342,31.4,128.65,128.6,0.05379282]
["bitfinex-derivatives","SOLF0:USTF0",1742487685740,31.4,128.65,128.63,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742487686141,31.36,128.66,128.6,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487686542,7.83315241,128.64,128.62,0.05170778]
["bitfinex-derivatives","SOLF0:USTF0",1742487686849,31.36,128.63,128.62,0.05170778]
["bitfinex-derivatives","SOLF0:USTF0",1742487687046,39.1371,128.63,128.62,0.05170778]
["bitfinex-derivatives","SOLF0:USTF0",1742487687251,31.36,128.63,128.56,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742487687751,7.7784,128.61,128.56,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742487687949,31.36,128.6,128.56,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742487688342,0.05574101,128.59,128.57,0.05046472]
["bitfinex-derivatives","SOLF0:USTF0",1742487689748,7.7802,128.58,128.57,0.05046472]
["bitfinex-derivatives","SOLF0:USTF0",1742487689950,0.05574101,128.59,128.51,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742487690152,15.5504,128.67,128.51,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742487690344,3.47187211,128.66,128.57,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487690545,32.75007211,128.65,128.57,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487690852,39.0963,128.65,128.57,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487691051,0.05316929,128.62,128.6,0.05971027]
["bitfinex-derivatives","SOLF0:USTF0",1742487692758,31.41316929,128.62,128.6,0.05971027]
["bitfinex-derivatives","SOLF0:USTF0",1742487693054,7.7783,128.61,128.6,0.05971027]
["bitfinex-derivatives","SOLF0:USTF0",1742487693255,31.41316929,128.62,128.52,42.92016143]
["bitfinex-derivatives","SOLF0:USTF0",1742487693442,31.36,128.62,128.52,74.26016143]
["bitfinex-derivatives","SOLF0:USTF0",1742487693750,35.3666,128.62,128.52,74.26016143]
["bitfinex-derivatives","SOLF0:USTF0",1742487694158,43.1448,128.62,128.56,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742487694350,0.05759829,128.58,128.56,7.8337826]
["bitfinex-derivatives","SOLF0:USTF0",1742487694848,31.3,128.66,128.57,297.59366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487695046,31.3,128.66,128.58,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742487695448,31.3,128.66,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742487696049,0.05028482,128.65,128.63,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1742487697350,31.27028482,128.65,128.63,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1742487698251,39.04618482,128.65,128.63,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1742487698449,31.27028482,128.65,128.63,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1742487698854,31.27028482,128.65,128.63,7.83519331]
["bitfinex-derivatives","SOLF0:USTF0",1742487699156,31.27028482,128.65,128.63,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1742487699551,0.05028482,128.65,128.63,0.05839331]
["bitfinex-derivatives","SOLF0:USTF0",1742487701454,42.31325073,128.72,128.63,256.77839331]
["bitfinex-derivatives","SOLF0:USTF0",1742487701653,42.31325073,128.72,128.65,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487701857,50.08535073,128.72,128.67,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742487702154,42.31325073,128.72,128.67,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487702661,0.0586252,128.71,128.68,0.05307165]
["bitfinex-derivatives","SOLF0:USTF0",1742487702859,31.3186252,128.71,128.68,0.05307165]
["bitfinex-derivatives","SOLF0:USTF0",1742487703645,7.7735,128.69,128.68,0.05307165]
["bitfinex-derivatives","SOLF0:USTF0",1742487704757,7.7735,128.69,128.63,295.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742487704959,31.18,128.68,128.61,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487705153,31.18,128.68,128.61,297.51366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487705460,7.7751,128.67,128.61,264.438]
["bitfinex-derivatives","SOLF0:USTF0",1742487706060,0.05389482,128.65,128.63,0.05126583]
["bitfinex-derivatives","SOLF0:USTF0",1742487707753,31.17389482,128.65,128.63,0.05126583]
["bitfinex-derivatives","SOLF0:USTF0",1742487708065,7.7765,128.64,128.63,0.05126583]
["bitfinex-derivatives","SOLF0:USTF0",1742487708357,31.17389482,128.65,128.63,0.05126583]
["bitfinex-derivatives","SOLF0:USTF0",1742487709858,0.05389482,128.65,128.63,0.05126583]
["bitfinex-derivatives","SOLF0:USTF0",1742487710161,10.57831268,128.71,128.63,79.82492726]
["bitfinex-derivatives","SOLF0:USTF0",1742487710460,10.57831268,128.71,128.66,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742487710658,10.57831268,128.71,128.63,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487710857,7.7738,128.69,128.63,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487711053,0.04911185,128.67,128.63,48.63026143]
["bitfinex-derivatives","SOLF0:USTF0",1742487711358,0.04911185,128.67,128.65,0.05890369]
["bitfinex-derivatives","SOLF0:USTF0",1742487711752,10.57831268,128.71,128.66,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487712462,10.57831268,128.71,128.66,48.62866143]
["bitfinex-derivatives","SOLF0:USTF0",1742487712665,10.57831268,128.71,128.67,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1742487712861,0.05420666,128.7,128.69,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487713054,73.51325073,128.75,128.69,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487713259,42.31325073,128.75,128.71,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487713464,42.31325073,128.75,128.73,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742487713761,42.31325073,128.75,128.74,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1742487713965,39.33725073,128.75,128.74,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1742487714166,39.33725073,128.75,128.74,295.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742487715758,39.33725073,128.75,128.74,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1742487716777,0.05163251,128.76,128.74,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1742487717867,0.05163251,128.76,128.74,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742487719461,0.05163251,128.76,128.73,0.05046879]
["bitfinex-derivatives","SOLF0:USTF0",1742487722166,4.41013251,128.76,128.73,0.05046879]
["bitfinex-derivatives","SOLF0:USTF0",1742487722366,4.41013251,128.76,128.71,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742487722869,7.7721,128.72,128.67,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487723069,38.8121,128.72,128.67,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487723270,31.04,128.72,128.66,287.54]
["bitfinex-derivatives","SOLF0:USTF0",1742487723470,7.7733,128.7,128.66,287.54]
["bitfinex-derivatives","SOLF0:USTF0",1742487723671,0.05249196,128.7,128.68,0.05484427]
["bitfinex-derivatives","SOLF0:USTF0",1742487723970,38.7935,128.69,128.68,0.05484427]
["bitfinex-derivatives","SOLF0:USTF0",1742487724866,31.02,128.69,128.68,0.05484427]
["bitfinex-derivatives","SOLF0:USTF0",1742487725465,38.7935,128.69,128.68,0.05484427]
["bitfinex-derivatives","SOLF0:USTF0",1742487725667,31.02,128.69,128.64,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742487725861,31.02,128.69,128.58,297.37366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487726063,7.7777,128.63,128.58,305.15366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487726271,31.04,128.63,128.58,297.37366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487726570,7.7781,128.62,128.58,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742487726759,31.04,128.63,128.58,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742487726958,0.05785426,128.61,128.59,0.05413062]
["bitfinex-derivatives","SOLF0:USTF0",1742487727369,0.05785426,128.61,128.6,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487727572,30.98,128.65,128.6,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487728072,30.98,128.65,128.62,48.63106143]
["bitfinex-derivatives","SOLF0:USTF0",1742487728371,30.98,128.65,128.62,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487728766,0.05289965,128.65,128.62,40.9113477]
["bitfinex-derivatives","SOLF0:USTF0",1742487728961,0.05289965,128.65,128.64,48.63016143]
["bitfinex-derivatives","SOLF0:USTF0",1742487729169,0.05289965,128.65,128.64,305.21016143]
["bitfinex-derivatives","SOLF0:USTF0",1742487729467,31.04,128.69,128.64,297.43366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487729672,2.166,128.74,128.66,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487729870,33.1647,128.71,128.66,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487730670,0.05080066,128.7,128.67,0.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1742487732269,0.05080066,128.7,128.68,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742487732465,0.05080066,128.7,128.68,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487733067,0.05080066,128.7,128.67,0.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1742487733872,0.05080066,128.7,128.67,7.82657705]
["bitfinex-derivatives","SOLF0:USTF0",1742487734078,0.05080066,128.7,128.67,0.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1742487734278,0.05080066,128.7,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742487735975,0.05080066,128.7,128.68,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742487736275,0.05080066,128.7,128.67,0.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1742487736467,31.11080066,128.7,128.67,0.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1742487737074,31.11080066,128.7,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742487737275,31.11080066,128.7,128.67,0.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1742487737582,31.11080066,128.7,128.64,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742487737781,4.2662,128.69,128.64,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742487738283,4.2662,128.69,128.64,297.43366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487738479,4.2662,128.69,128.64,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742487738782,4.2662,128.69,128.65,0.0535631]
["bitfinex-derivatives","SOLF0:USTF0",1742487738977,7.7751,128.67,128.65,0.0535631]
["bitfinex-derivatives","SOLF0:USTF0",1742487739173,31.14,128.66,128.61,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1742487740085,31.14,128.66,128.62,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742487740275,0.05842663,128.65,128.62,0.05801925]
["bitfinex-derivatives","SOLF0:USTF0",1742487740675,0.05842663,128.65,128.62,7.83561925]
["bitfinex-derivatives","SOLF0:USTF0",1742487741382,0.05842663,128.65,128.62,40.91168068]
["bitfinex-derivatives","SOLF0:USTF0",1742487741684,0.05842663,128.65,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742487741887,0.05842663,128.65,128.64,48.63016143]
["bitfinex-derivatives","SOLF0:USTF0",1742487742181,31.1,128.7,128.64,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487742585,38.873,128.7,128.66,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742487742987,38.873,128.7,128.64,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487743284,38.873,128.7,128.67,0.05615727]
["bitfinex-derivatives","SOLF0:USTF0",1742487743285,0.05506871,128.69,128.67,0.05615727]
["bitfinex-derivatives","SOLF0:USTF0",1742487745490,0.05506871,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742487745884,0.05506871,128.69,128.68,48.62776143]
["bitfinex-derivatives","SOLF0:USTF0",1742487746481,0.05506871,128.69,128.68,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487746681,0.05506871,128.69,128.67,0.05615727]
["bitfinex-derivatives","SOLF0:USTF0",1742487747588,0.05506871,128.69,128.68,48.62776143]
["bitfinex-derivatives","SOLF0:USTF0",1742487747891,31.06,128.73,128.68,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487748188,31.06,128.73,128.71,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742487748587,7.7695,128.76,128.7,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487748789,31.04,128.75,128.7,40.85366143]
["bitfinex-derivatives","SOLF0:USTF0",1742487748990,0.05661432,128.74,128.72,0.05636659]
["bitfinex-derivatives","SOLF0:USTF0",1742487749285,7.7713,128.73,128.72,0.05636659]
["bitfinex-derivatives","SOLF0:USTF0",1742487749880,0.05661432,128.74,128.72,0.05636659]
["bitfinex-derivatives","SOLF0:USTF0",1742487750485,0.05661432,128.74,128.72,7.82766659]
["bitfinex-derivatives","SOLF0:USTF0",1742487751593,0.05661432,128.74,128.72,0.05636659]
["bitfinex-derivatives","SOLF0:USTF0",1742487752089,0.05661432,128.74,128.72,7.82806659]
["bitfinex-derivatives","SOLF0:USTF0",1742487752488,0.05661432,128.74,128.72,0.05636659]
["bitfinex-derivatives","SOLF0:USTF0",1742487752894,0.05661432,128.74,128.67,56.10255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487753292,7.7712,128.73,128.67,56.10255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487753693,31.0,128.72,128.68,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742487753893,31.0,128.72,128.67,56.10255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487754101,0.05863175,128.71,128.68,0.05453209]
["bitfinex-derivatives","SOLF0:USTF0",1742487754296,0.05863175,128.71,128.69,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742487755300,0.05863175,128.71,128.68,7.82833209]
["bitfinex-derivatives","SOLF0:USTF0",1742487755493,0.05863175,128.71,128.68,0.05453209]
["bitfinex-derivatives","SOLF0:USTF0",1742487755796,2.10553175,128.71,128.68,0.05453209]
["bitfinex-derivatives","SOLF0:USTF0",1742487755992,7.7732,128.7,128.68,0.05453209]
["bitfinex-derivatives","SOLF0:USTF0",1742487756197,30.98,128.69,128.68,0.05453209]
["bitfinex-derivatives","SOLF0:USTF0",1742487757800,0.05863175,128.71,128.68,0.05453209]
["bitfinex-derivatives","SOLF0:USTF0",1742487757998,0.05863175,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742487758498,30.9,128.73,128.69,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487759301,30.9,128.73,128.71,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742487759793,30.95499847,128.73,128.71,7.82701974]
["bitfinex-derivatives","SOLF0:USTF0",1742487759995,0.05499847,128.73,128.71,7.82701974]
["bitfinex-derivatives","SOLF0:USTF0",1742487760195,0.05499847,128.73,128.71,0.05511974]
["bitfinex-derivatives","SOLF0:USTF0",1742487760411,7.82609847,128.73,128.71,0.05511974]
["bitfinex-derivatives","SOLF0:USTF0",1742487761002,0.05499847,128.73,128.71,7.82731974]
["bitfinex-derivatives","SOLF0:USTF0",1742487761203,0.05499847,128.73,128.71,0.05511974]
["bitfinex-derivatives","SOLF0:USTF0",1742487762005,0.05499847,128.73,128.71,7.82741974]
["bitfinex-derivatives","SOLF0:USTF0",1742487762698,0.05499847,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742487763295,2.1196,128.77,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742487763501,11.844,128.79,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742487763701,30.88,128.78,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742487763902,30.88,128.78,128.73,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487764110,38.6485,128.78,128.74,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742487764509,0.05272796,128.77,128.75,0.0497583]
["bitfinex-derivatives","SOLF0:USTF0",1742487765916,0.05272796,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742487766413,0.05272796,128.77,128.75,0.0497583]
["bitfinex-derivatives","SOLF0:USTF0",1742487766863,7.82172796,128.77,128.75,0.0497583]
["bitfinex-derivatives","SOLF0:USTF0",1742487767615,0.05272796,128.77,128.75,0.0497583]
["bitfinex-derivatives","SOLF0:USTF0",1742487768618,0.05272796,128.77,128.75,7.8193583]
["bitfinex-derivatives","SOLF0:USTF0",1742487769010,0.05272796,128.77,128.75,0.0497583]
["bitfinex-derivatives","SOLF0:USTF0",1742487769207,0.05272796,128.77,128.75,25.09231363]
["bitfinex-derivatives","SOLF0:USTF0",1742487769411,0.05272796,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742487769612,23.41511328,128.81,128.75,55.83231363]
["bitfinex-derivatives","SOLF0:USTF0",1742487769822,23.41511328,128.81,128.77,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487770622,21.27161328,128.81,128.77,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487770915,21.27161328,128.81,128.78,0.05103046]
["bitfinex-derivatives","SOLF0:USTF0",1742487771121,21.27161328,128.81,128.73,55.80255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487771715,21.27161328,128.81,128.73,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487772421,21.27161328,128.81,128.76,0.05432484]
["bitfinex-derivatives","SOLF0:USTF0",1742487772422,0.0552465,128.78,128.76,0.05432484]
["bitfinex-derivatives","SOLF0:USTF0",1742487772620,30.7752465,128.78,128.76,0.05432484]
["bitfinex-derivatives","SOLF0:USTF0",1742487773021,38.5436465,128.78,128.76,0.05432484]
["bitfinex-derivatives","SOLF0:USTF0",1742487773416,30.7752465,128.78,128.76,0.05432484]
["bitfinex-derivatives","SOLF0:USTF0",1742487774221,21.27161328,128.81,128.77,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487774613,29.03831328,128.81,128.77,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487774818,21.27161328,128.81,128.78,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742487775021,52.05161328,128.81,128.78,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742487775419,21.27161328,128.81,128.77,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487775624,21.27161328,128.81,128.77,281.46255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487776027,21.27161328,128.81,128.79,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742487776225,21.27161328,128.81,128.79,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487776427,21.27161328,128.81,128.79,25.09382989]
["bitfinex-derivatives","SOLF0:USTF0",1742487776725,10.7487831,128.85,128.79,25.09382989]
["bitfinex-derivatives","SOLF0:USTF0",1742487777021,10.7487831,128.85,128.82,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742487777227,18.5126831,128.85,128.81,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487777426,10.7487831,128.85,128.82,0.05838817]
["bitfinex-derivatives","SOLF0:USTF0",1742487778325,10.7487831,128.85,128.83,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742487778627,532.18353666,128.88,128.83,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742487778628,34.901,128.88,128.83,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742487778831,7.7651,128.83,128.82,0.05838817]
["bitfinex-derivatives","SOLF0:USTF0",1742487779021,30.66,128.85,128.77,281.46255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487779328,7.7666,128.81,128.77,319.89085533]
["bitfinex-derivatives","SOLF0:USTF0",1742487779529,30.66,128.84,128.77,312.12255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487779723,30.66,128.84,128.77,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1742487780027,30.66,128.84,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742487780028,2.0506,128.83,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742487780228,0.05825338,128.82,128.79,0.05535634]
["bitfinex-derivatives","SOLF0:USTF0",1742487780432,7.7684,128.78,128.74,264.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742487780630,30.62,128.78,128.74,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487781323,30.62,128.78,128.75,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487781524,0.05725769,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742487782529,30.6,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742487782828,32.5631,128.82,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742487783024,32.5631,128.82,128.78,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742487783532,0.05648682,128.81,128.79,0.05664533]
["bitfinex-derivatives","SOLF0:USTF0",1742487784633,0.05648682,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742487785026,153.49696446,128.88,128.82,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742487785335,36.08504308,128.87,128.79,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487785533,36.7553,128.87,128.81,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487786233,7.7645,128.84,128.83,0.05035727]
["bitfinex-derivatives","SOLF0:USTF0",1742487786431,38.3045,128.84,128.83,0.05035727]
["bitfinex-derivatives","SOLF0:USTF0",1742487786633,30.54,128.84,128.8,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487786833,7.7661,128.82,128.8,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487787029,30.54,128.83,128.8,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487787222,30.54,128.83,128.8,264.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742487787427,30.54,128.83,128.8,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487787926,30.54,128.83,128.8,256.39906074]
["bitfinex-derivatives","SOLF0:USTF0",1742487787927,0.05035727,128.83,128.8,256.39906074]
["bitfinex-derivatives","SOLF0:USTF0",1742487788128,30.59035727,128.83,128.81,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742487788434,30.59035727,128.83,128.8,256.39906074]
["bitfinex-derivatives","SOLF0:USTF0",1742487788737,30.59035727,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742487789130,0.05035727,128.83,128.82,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742487789338,0.05035727,128.83,128.81,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742487790132,0.05035727,128.83,128.8,264.16576074]
["bitfinex-derivatives","SOLF0:USTF0",1742487790634,30.54,128.82,128.8,256.39906074]
["bitfinex-derivatives","SOLF0:USTF0",1742487791335,2.0933,128.81,128.74,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487791632,2.0933,128.81,128.75,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742487791835,2.0933,128.81,128.74,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487792532,0.05011694,128.79,128.76,0.04903716]
["bitfinex-derivatives","SOLF0:USTF0",1742487792736,30.54,128.78,128.74,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487793332,30.54,128.78,128.69,32.81585533]
["bitfinex-derivatives","SOLF0:USTF0",1742487793529,30.54,128.78,128.69,281.36255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487793733,55.58255533,128.78,128.69,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742487794035,0.05591061,128.75,128.72,0.05092721]
["bitfinex-derivatives","SOLF0:USTF0",1742487794230,7.7711,128.73,128.72,0.05092721]
["bitfinex-derivatives","SOLF0:USTF0",1742487794832,7.7721,128.72,128.69,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742487795133,30.54,128.71,128.69,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742487796042,30.59524215,128.71,128.69,256.37328015]
["bitfinex-derivatives","SOLF0:USTF0",1742487797943,0.05524215,128.71,128.69,281.41583548]
["bitfinex-derivatives","SOLF0:USTF0",1742487798142,0.05524215,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742487799240,4.215e-05,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742487799445,30.54,128.76,128.7,63.34255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487799644,30.54,128.78,128.73,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487800335,30.54,128.78,128.75,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742487800534,0.05539692,128.77,128.74,0.0598466]
["bitfinex-derivatives","SOLF0:USTF0",1742487800843,7.82419692,128.77,128.74,0.0598466]
["bitfinex-derivatives","SOLF0:USTF0",1742487801040,0.05539692,128.77,128.74,0.0598466]
["bitfinex-derivatives","SOLF0:USTF0",1742487801340,7.7693,128.76,128.74,0.0598466]
["bitfinex-derivatives","SOLF0:USTF0",1742487801542,30.54,128.75,128.74,0.0598466]
["bitfinex-derivatives","SOLF0:USTF0",1742487803243,38.3099,128.75,128.74,0.0598466]
["bitfinex-derivatives","SOLF0:USTF0",1742487803842,38.3099,128.75,128.69,281.36255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487803843,7.7724,128.71,128.69,281.36255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487804146,30.54,128.75,128.69,281.36255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487804546,32.5084,128.75,128.69,281.36255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487804743,32.5084,128.75,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742487804949,0.05437799,128.73,128.71,7.82509026]
["bitfinex-derivatives","SOLF0:USTF0",1742487805149,0.05437799,128.73,128.71,0.05309026]
["bitfinex-derivatives","SOLF0:USTF0",1742487805350,30.54,128.72,128.71,0.05309026]
["bitfinex-derivatives","SOLF0:USTF0",1742487805646,38.3117,128.72,128.71,0.05309026]
["bitfinex-derivatives","SOLF0:USTF0",1742487808650,7.7729,128.7,128.65,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487808851,30.54,128.69,128.65,32.81795533]
["bitfinex-derivatives","SOLF0:USTF0",1742487809039,38.3137,128.69,128.65,32.81795533]
["bitfinex-derivatives","SOLF0:USTF0",1742487809239,30.54,128.69,128.58,40.60235533]
["bitfinex-derivatives","SOLF0:USTF0",1742487809441,0.0504899,128.67,128.65,0.04999355]
["bitfinex-derivatives","SOLF0:USTF0",1742487809748,38.3353,128.66,128.65,0.04999355]
["bitfinex-derivatives","SOLF0:USTF0",1742487809948,30.56,128.66,128.65,0.04999355]
["bitfinex-derivatives","SOLF0:USTF0",1742487812450,38.3353,128.66,128.65,0.04999355]
["bitfinex-derivatives","SOLF0:USTF0",1742487812649,30.56,128.66,128.65,0.04999355]
["bitfinex-derivatives","SOLF0:USTF0",1742487814451,0.0504899,128.67,128.65,25.09254888]
["bitfinex-derivatives","SOLF0:USTF0",1742487814951,0.0504899,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487815146,0.0504899,128.67,128.65,25.09254888]
["bitfinex-derivatives","SOLF0:USTF0",1742487815548,0.0504899,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487818559,32.6334,128.74,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742487818852,30.56,128.74,128.69,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487819554,30.56,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742487819752,0.05393792,128.73,128.7,256.59645829]
["bitfinex-derivatives","SOLF0:USTF0",1742487820459,0.05393792,128.73,128.72,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742487820957,20.88363534,128.79,128.72,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742487821160,20.88363534,128.79,128.74,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487821952,7.81942332,128.78,128.75,0.05931035]
["bitfinex-derivatives","SOLF0:USTF0",1742487822159,30.82,128.77,128.75,0.05931035]
["bitfinex-derivatives","SOLF0:USTF0",1742487823560,38.5888,128.77,128.75,0.05931035]
["bitfinex-derivatives","SOLF0:USTF0",1742487824960,30.82,128.77,128.7,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742487825160,2.0457,128.76,128.7,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742487825363,7.7708,128.74,128.7,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742487825562,30.76,128.73,128.7,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742487826063,30.81876201,128.73,128.7,256.59429373]
["bitfinex-derivatives","SOLF0:USTF0",1742487826665,30.81876201,128.73,128.7,264.36679373]
["bitfinex-derivatives","SOLF0:USTF0",1742487827158,0.05876201,128.73,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742487827366,0.05876201,128.73,128.7,281.63684906]
["bitfinex-derivatives","SOLF0:USTF0",1742487828768,0.05876201,128.73,128.7,312.35684906]
["bitfinex-derivatives","SOLF0:USTF0",1742487829167,0.05876201,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742487829668,0.05876201,128.73,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742487829861,0.05876201,128.73,128.7,312.35684906]
["bitfinex-derivatives","SOLF0:USTF0",1742487830272,0.05876201,128.73,128.71,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742487832369,0.05876201,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742487832668,0.05876201,128.73,128.7,281.63684906]
["bitfinex-derivatives","SOLF0:USTF0",1742487832868,0.05876201,128.73,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742487833267,0.05876201,128.73,128.7,281.63684906]
["bitfinex-derivatives","SOLF0:USTF0",1742487833462,0.05876201,128.73,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742487834071,30.56,128.72,128.7,256.59429373]
["bitfinex-derivatives","SOLF0:USTF0",1742487835173,30.56,128.72,128.7,264.36689373]
["bitfinex-derivatives","SOLF0:USTF0",1742487835372,30.56,128.72,128.7,256.59429373]
["bitfinex-derivatives","SOLF0:USTF0",1742487837867,30.56,128.72,128.7,264.36699373]
["bitfinex-derivatives","SOLF0:USTF0",1742487838172,30.56,128.72,128.7,0.05429373]
["bitfinex-derivatives","SOLF0:USTF0",1742487838570,0.05876201,128.73,128.7,25.09684906]
["bitfinex-derivatives","SOLF0:USTF0",1742487838871,0.05876201,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742487839076,20.88363534,128.79,128.72,25.04255533]
["bitfinex-derivatives","SOLF0:USTF0",1742487839371,20.88363534,128.79,128.77,23.40289895]
["bitfinex-derivatives","SOLF0:USTF0",1742487839873,20.88363534,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742487840568,20.88363534,128.79,128.77,0.05794525]
["bitfinex-derivatives","SOLF0:USTF0",1742487841863,20.88363534,128.79,128.77,7.82614525]
["bitfinex-derivatives","SOLF0:USTF0",1742487842867,20.88363534,128.79,128.77,0.05794525]
["bitfinex-derivatives","SOLF0:USTF0",1742487843274,20.88363534,128.79,128.77,7.82634525]
["bitfinex-derivatives","SOLF0:USTF0",1742487843575,0.05983971,128.8,128.78,25.01280187]
["bitfinex-derivatives","SOLF0:USTF0",1742487843771,51.69222372,128.88,128.78,25.01280187]
["bitfinex-derivatives","SOLF0:USTF0",1742487843772,7.7651,128.83,128.8,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742487843973,30.54,128.85,128.78,25.01280187]
["bitfinex-derivatives","SOLF0:USTF0",1742487844170,4.1699,128.87,128.77,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742487844368,7.768,128.79,128.77,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742487844768,38.3066,128.81,128.77,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742487844969,0.05493147,128.79,128.77,256.49103286]
["bitfinex-derivatives","SOLF0:USTF0",1742487845977,0.05493147,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742487846273,30.54,128.84,128.78,25.01280187]
["bitfinex-derivatives","SOLF0:USTF0",1742487846472,30.54,128.84,128.81,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742487846669,2.1315,128.86,128.78,55.55280187]
["bitfinex-derivatives","SOLF0:USTF0",1742487846872,4.1699,128.87,128.8,25.01280187]
["bitfinex-derivatives","SOLF0:USTF0",1742487847175,4.1699,128.87,128.81,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742487847366,0.04842643,128.85,128.82,0.05816215]
["bitfinex-derivatives","SOLF0:USTF0",1742487847571,0.04842643,128.85,128.83,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742487847881,0.04842643,128.85,128.82,0.05816215]
["bitfinex-derivatives","SOLF0:USTF0",1742487848377,30.58842643,128.85,128.82,7.82356215]
["bitfinex-derivatives","SOLF0:USTF0",1742487848872,30.58842643,128.85,128.82,7.82366215]
["bitfinex-derivatives","SOLF0:USTF0",1742487849380,38.35232643,128.85,128.82,0.05816215]
["bitfinex-derivatives","SOLF0:USTF0",1742487849979,30.58842643,128.85,128.82,0.05816215]
["bitfinex-derivatives","SOLF0:USTF0",1742487850476,30.58842643,128.85,128.75,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742487850671,1.9783,128.84,128.74,55.55280187]
["bitfinex-derivatives","SOLF0:USTF0",1742487851069,7.7661,128.82,128.78,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742487851273,30.54,128.81,128.74,55.55280187]
["bitfinex-derivatives","SOLF0:USTF0",1742487851667,0.05578464,128.8,128.79,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742487851871,30.54,128.83,128.78,0.05949759]
["bitfinex-derivatives","SOLF0:USTF0",1742487852071,0.04928479,128.81,128.78,0.05949759]
["bitfinex-derivatives","SOLF0:USTF0",1742487852272,0.04928479,128.81,128.79,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742487852576,0.04928479,128.81,128.78,0.05949759]
["bitfinex-derivatives","SOLF0:USTF0",1742487852778,8.479e-05,128.81,128.8,32.77970187]
["bitfinex-derivatives","SOLF0:USTF0",1742487853076,2.1555,128.9,128.8,55.55280187]
["bitfinex-derivatives","SOLF0:USTF0",1742487853276,7.7622,128.88,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742487853480,30.54,128.88,128.82,25.01280187]
["bitfinex-derivatives","SOLF0:USTF0",1742487853679,30.54,128.87,128.8,55.55280187]
["bitfinex-derivatives","SOLF0:USTF0",1742487854076,0.05730379,128.85,128.82,0.05653359]
["bitfinex-derivatives","SOLF0:USTF0",1742487854278,0.05730379,128.85,128.83,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742487854880,0.05730379,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742487855280,38.3018,128.89,128.83,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1742487855482,7.7622,128.88,128.83,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1742487855678,30.54,128.89,128.83,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1742487855981,38.3018,128.89,128.85,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742487856580,38.3018,128.89,128.86,7.81850581]
["bitfinex-derivatives","SOLF0:USTF0",1742487856880,7.7621,128.88,128.86,0.05520581]
["bitfinex-derivatives","SOLF0:USTF0",1742487857584,38.3018,128.89,128.86,0.05520581]
["bitfinex-derivatives","SOLF0:USTF0",1742487857883,38.2818,128.89,128.86,0.05520581]
["bitfinex-derivatives","SOLF0:USTF0",1742487858274,7.7621,128.88,128.86,0.05520581]
["bitfinex-derivatives","SOLF0:USTF0",1742487858474,30.52,128.89,128.86,0.05520581]
["bitfinex-derivatives","SOLF0:USTF0",1742487858877,7.7621,128.88,128.86,0.05520581]
["bitfinex-derivatives","SOLF0:USTF0",1742487859580,38.2818,128.89,128.86,0.05520581]
["bitfinex-derivatives","SOLF0:USTF0",1742487859782,30.52,128.89,128.86,0.05520581]
["bitfinex-derivatives","SOLF0:USTF0",1742487860383,7.7613,128.9,128.86,0.05520581]
["bitfinex-derivatives","SOLF0:USTF0",1742487860781,7.7613,128.9,128.86,7.81820581]
["bitfinex-derivatives","SOLF0:USTF0",1742487861080,30.52,128.91,128.86,0.05520581]
["bitfinex-derivatives","SOLF0:USTF0",1742487861280,15.61905852,128.89,128.83,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742487861481,30.52,128.88,128.83,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742487861984,15.61905852,128.85,128.77,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742487862178,7.7659,128.82,128.76,15.61905852]
["bitfinex-derivatives","SOLF0:USTF0",1742487862375,30.52,128.81,128.79,0.05484762]
["bitfinex-derivatives","SOLF0:USTF0",1742487862578,38.2867,128.81,128.75,271.85905852]
["bitfinex-derivatives","SOLF0:USTF0",1742487862779,38.33920446,128.81,128.79,0.05798013]
["bitfinex-derivatives","SOLF0:USTF0",1742487862975,30.57250446,128.81,128.79,0.05798013]
["bitfinex-derivatives","SOLF0:USTF0",1742487863181,38.33910446,128.81,128.79,0.05798013]
["bitfinex-derivatives","SOLF0:USTF0",1742487863685,38.33880446,128.81,128.79,0.05798013]
["bitfinex-derivatives","SOLF0:USTF0",1742487863884,30.57250446,128.81,128.79,0.05798013]
["bitfinex-derivatives","SOLF0:USTF0",1742487864091,30.57250446,128.81,128.75,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742487865175,30.57250446,128.81,128.77,0.05217272]
["bitfinex-derivatives","SOLF0:USTF0",1742487865373,25.01938477,128.79,128.7,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742487865575,30.52,128.78,128.71,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742487865988,7.7696,128.76,128.7,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742487866189,30.52,128.75,128.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742487866587,0.05317279,128.74,128.72,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1742487867390,0.05317279,128.74,128.72,7.82231101]
["bitfinex-derivatives","SOLF0:USTF0",1742487868089,0.05317279,128.74,128.72,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1742487870987,0.05317279,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742487871788,0.05317279,128.74,128.72,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1742487872794,30.59317279,128.74,128.72,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1742487872990,0.05317279,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742487873193,30.54,128.78,128.72,25.07029578]
["bitfinex-derivatives","SOLF0:USTF0",1742487873494,30.54,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742487873991,2.0455,128.8,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742487874192,30.54,128.83,128.78,25.01938477]
["bitfinex-derivatives","SOLF0:USTF0",1742487874397,0.05150481,128.8,128.78,25.01938477]
["bitfinex-derivatives","SOLF0:USTF0",1742487874703,30.54,128.84,128.78,25.01938477]
["bitfinex-derivatives","SOLF0:USTF0",1742487875096,7.7657,128.82,128.78,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742487875300,30.54,128.84,128.78,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742487875694,7.7664,128.81,128.77,264.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742487875896,38.3064,128.81,128.8,0.05140877]
["bitfinex-derivatives","SOLF0:USTF0",1742487876500,30.54,128.81,128.8,0.05140877]
["bitfinex-derivatives","SOLF0:USTF0",1742487878409,38.3063,128.81,128.8,0.05140877]
["bitfinex-derivatives","SOLF0:USTF0",1742487878709,30.54,128.81,128.8,0.05140877]
["bitfinex-derivatives","SOLF0:USTF0",1742487879006,38.3063,128.81,128.8,0.05140877]
["bitfinex-derivatives","SOLF0:USTF0",1742487879308,30.54,128.81,128.8,0.05140877]
["bitfinex-derivatives","SOLF0:USTF0",1742487882408,30.54,128.81,128.77,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742487882712,32.5796,128.81,128.77,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1742487882907,32.5796,128.81,128.72,283.48878477]
["bitfinex-derivatives","SOLF0:USTF0",1742487883114,32.5796,128.81,128.74,25.01938477]
["bitfinex-derivatives","SOLF0:USTF0",1742487883316,40.3462,128.81,128.74,55.55938477]
["bitfinex-derivatives","SOLF0:USTF0",1742487883506,0.04981089,128.79,128.76,7.82652472]
["bitfinex-derivatives","SOLF0:USTF0",1742487883707,0.04981089,128.79,128.76,0.05732472]
["bitfinex-derivatives","SOLF0:USTF0",1742487884619,0.04981089,128.79,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742487885120,0.04981089,128.79,128.78,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742487885325,2.1125,128.84,128.78,25.01938477]
["bitfinex-derivatives","SOLF0:USTF0",1742487885616,30.54,128.83,128.79,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742487885811,30.54,128.83,128.78,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487886214,38.3054,128.83,128.78,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487886414,30.54,128.83,128.78,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742487886619,0.04998623,128.82,128.79,0.05734741]
["bitfinex-derivatives","SOLF0:USTF0",1742487888018,7.81598623,128.82,128.79,0.05734741]
["bitfinex-derivatives","SOLF0:USTF0",1742487888416,0.04998623,128.82,128.79,0.05734741]
["bitfinex-derivatives","SOLF0:USTF0",1742487888617,0.04998623,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742487889011,0.04998623,128.82,128.79,0.05734741]
["bitfinex-derivatives","SOLF0:USTF0",1742487889412,0.04998623,128.82,128.8,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742487889614,0.04998623,128.82,128.79,0.05734741]
["bitfinex-derivatives","SOLF0:USTF0",1742487891727,0.04998623,128.82,128.8,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742487892623,0.04998623,128.82,128.79,0.05734741]
["bitfinex-derivatives","SOLF0:USTF0",1742487893327,0.04998623,128.82,128.79,7.82474741]
["bitfinex-derivatives","SOLF0:USTF0",1742487893924,0.04998623,128.82,128.79,0.05734741]
["bitfinex-derivatives","SOLF0:USTF0",1742487895026,0.04998623,128.82,128.79,7.82444741]
["bitfinex-derivatives","SOLF0:USTF0",1742487895231,0.04998623,128.82,128.79,0.05734741]
["bitfinex-derivatives","SOLF0:USTF0",1742487895725,0.04998623,128.82,128.79,7.82444741]
["bitfinex-derivatives","SOLF0:USTF0",1742487897328,7.81568623,128.82,128.79,7.82444741]
["bitfinex-derivatives","SOLF0:USTF0",1742487897528,0.04998623,128.82,128.79,7.82444741]
["bitfinex-derivatives","SOLF0:USTF0",1742487897715,0.04998623,128.82,128.8,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742487898629,0.04998623,128.82,128.79,7.82454741]
["bitfinex-derivatives","SOLF0:USTF0",1742487899124,0.04998623,128.82,128.79,0.05734741]
["bitfinex-derivatives","SOLF0:USTF0",1742487899323,30.52,128.81,128.79,0.05734741]
["bitfinex-derivatives","SOLF0:USTF0",1742487899829,38.2866,128.81,128.79,0.05734741]
["bitfinex-derivatives","SOLF0:USTF0",1742487900325,7.7669,128.8,128.79,0.05734741]
["bitfinex-derivatives","SOLF0:USTF0",1742487900932,7.7669,128.8,128.75,279.70211346]
["bitfinex-derivatives","SOLF0:USTF0",1742487900933,7.769,128.77,128.75,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742487901123,30.52,128.77,128.75,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742487901327,38.289,128.77,128.75,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742487902135,38.34769212,128.77,128.75,256.35595002]
["bitfinex-derivatives","SOLF0:USTF0",1742487902330,7.7693,128.76,128.75,0.05595002]
["bitfinex-derivatives","SOLF0:USTF0",1742487902631,30.57869212,128.77,128.75,0.05595002]
["bitfinex-derivatives","SOLF0:USTF0",1742487902837,7.7693,128.76,128.75,0.05595002]
["bitfinex-derivatives","SOLF0:USTF0",1742487903130,15.63251346,128.76,128.69,10.70483984]
["bitfinex-derivatives","SOLF0:USTF0",1742487903332,15.63251346,128.74,128.65,15.63251346]
["bitfinex-derivatives","SOLF0:USTF0",1742487903533,7.772,128.72,128.65,15.63251346]
["bitfinex-derivatives","SOLF0:USTF0",1742487903729,30.52,128.73,128.65,15.63251346]
["bitfinex-derivatives","SOLF0:USTF0",1742487904226,38.2913,128.73,128.68,7.8244094]
["bitfinex-derivatives","SOLF0:USTF0",1742487904431,0.0580291,128.7,128.68,0.0504094]
["bitfinex-derivatives","SOLF0:USTF0",1742487905127,7.7735,128.69,128.68,0.0504094]
["bitfinex-derivatives","SOLF0:USTF0",1742487907528,38.3512291,128.7,128.68,0.0504094]
["bitfinex-derivatives","SOLF0:USTF0",1742487908534,7.7735,128.69,128.68,0.0504094]
["bitfinex-derivatives","SOLF0:USTF0",1742487909033,38.3512291,128.7,128.68,0.0504094]
["bitfinex-derivatives","SOLF0:USTF0",1742487909729,0.0580291,128.7,128.68,0.0504094]
["bitfinex-derivatives","SOLF0:USTF0",1742487909933,30.5980291,128.7,128.68,0.0504094]
["bitfinex-derivatives","SOLF0:USTF0",1742487910932,38.3713291,128.7,128.68,0.0504094]
["bitfinex-derivatives","SOLF0:USTF0",1742487911830,30.5980291,128.7,128.68,7.8245094]
["bitfinex-derivatives","SOLF0:USTF0",1742487912034,30.5980291,128.7,128.68,25.11630221]
["bitfinex-derivatives","SOLF0:USTF0",1742487912035,0.0580291,128.7,128.68,25.11630221]
["bitfinex-derivatives","SOLF0:USTF0",1742487912237,30.54,128.74,128.68,25.11630221]
["bitfinex-derivatives","SOLF0:USTF0",1742487912438,30.54,128.74,128.68,29.13509281]
["bitfinex-derivatives","SOLF0:USTF0",1742487912735,30.54,128.76,128.7,25.06589281]
["bitfinex-derivatives","SOLF0:USTF0",1742487912925,7.7714,128.73,128.69,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1742487913126,30.54,128.77,128.69,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1742487913433,7.82863941,128.74,128.72,0.05747036]
["bitfinex-derivatives","SOLF0:USTF0",1742487913640,30.59763941,128.74,128.72,0.05747036]
["bitfinex-derivatives","SOLF0:USTF0",1742487914037,7.7711,128.73,128.72,0.05747036]
["bitfinex-derivatives","SOLF0:USTF0",1742487914339,63.42353222,128.74,128.64,260.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742487914541,7.7738,128.69,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742487914735,38.3138,128.69,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742487915345,0.05901767,128.68,128.66,0.04905792]
["bitfinex-derivatives","SOLF0:USTF0",1742487915845,0.05901767,128.68,128.66,7.82435792]
["bitfinex-derivatives","SOLF0:USTF0",1742487916543,0.05901767,128.68,128.66,0.04905792]
["bitfinex-derivatives","SOLF0:USTF0",1742487916744,7.83361767,128.68,128.66,0.04905792]
["bitfinex-derivatives","SOLF0:USTF0",1742487917039,0.05901767,128.68,128.66,0.04905792]
["bitfinex-derivatives","SOLF0:USTF0",1742487917447,7.7747,128.67,128.66,0.04905792]
["bitfinex-derivatives","SOLF0:USTF0",1742487919161,0.05901767,128.68,128.57,289.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742487919162,25.12491048,128.68,128.57,289.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742487919346,1.9728,128.66,128.58,25.06589281]
["bitfinex-derivatives","SOLF0:USTF0",1742487919644,30.54,128.67,128.6,25.06589281]
["bitfinex-derivatives","SOLF0:USTF0",1742487920045,30.54,128.67,128.64,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742487920345,0.05846624,128.65,128.64,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742487920544,0.05846624,128.65,128.62,0.05836986]
["bitfinex-derivatives","SOLF0:USTF0",1742487921649,0.05846624,128.65,128.63,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742487922156,0.05846624,128.65,128.62,7.83586986]
["bitfinex-derivatives","SOLF0:USTF0",1742487922640,0.05846624,128.65,128.62,0.05836986]
["bitfinex-derivatives","SOLF0:USTF0",1742487923550,0.05846624,128.65,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742487923841,7.7727,128.71,128.64,25.06589281]
["bitfinex-derivatives","SOLF0:USTF0",1742487924045,30.54,128.7,128.68,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742487924444,7.772,128.72,128.66,25.06589281]
["bitfinex-derivatives","SOLF0:USTF0",1742487924649,30.54,128.72,128.66,25.06589281]
["bitfinex-derivatives","SOLF0:USTF0",1742487925154,0.05590892,128.7,128.68,0.05280979]
["bitfinex-derivatives","SOLF0:USTF0",1742487925648,30.54,128.69,128.68,0.05280979]
["bitfinex-derivatives","SOLF0:USTF0",1742487925843,30.54,128.69,128.63,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742487926045,7.7744,128.68,128.63,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742487926237,7.7744,128.68,128.64,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742487926441,7.7744,128.68,128.63,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742487926635,30.54,128.69,128.63,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742487926842,0.05603697,128.67,128.65,0.05807844]
["bitfinex-derivatives","SOLF0:USTF0",1742487927249,0.05603697,128.67,128.65,7.83367844]
["bitfinex-derivatives","SOLF0:USTF0",1742487928044,0.05603697,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487928247,0.05603697,128.67,128.65,0.05807844]
["bitfinex-derivatives","SOLF0:USTF0",1742487928445,0.05603697,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487928946,2.0064,128.73,128.68,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742487929141,30.54,128.72,128.68,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742487929342,30.54,128.72,128.64,27.08749281]
["bitfinex-derivatives","SOLF0:USTF0",1742487929538,7.7724,128.71,128.64,27.08749281]
["bitfinex-derivatives","SOLF0:USTF0",1742487930244,0.04995717,128.69,128.67,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742487930543,0.04995717,128.69,128.67,0.05840207]
["bitfinex-derivatives","SOLF0:USTF0",1742487931253,7.82355717,128.69,128.67,0.05840207]
["bitfinex-derivatives","SOLF0:USTF0",1742487932051,0.04995717,128.69,128.67,7.83300207]
["bitfinex-derivatives","SOLF0:USTF0",1742487933949,0.04995717,128.69,128.67,0.05840207]
["bitfinex-derivatives","SOLF0:USTF0",1742487934157,25.11584998,128.69,128.58,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742487934450,25.06589281,128.67,128.58,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742487934651,32.5758,128.66,128.58,264.3201]
["bitfinex-derivatives","SOLF0:USTF0",1742487934946,32.5758,128.66,128.58,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742487935154,7.7782,128.62,128.58,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742487935348,7.7782,128.62,128.61,0.0554265]
["bitfinex-derivatives","SOLF0:USTF0",1742487935553,38.3182,128.62,128.61,0.0554265]
["bitfinex-derivatives","SOLF0:USTF0",1742487937048,30.54,128.62,128.61,0.0554265]
["bitfinex-derivatives","SOLF0:USTF0",1742487938560,38.3177,128.62,128.61,0.0554265]
["bitfinex-derivatives","SOLF0:USTF0",1742487938756,30.54,128.62,128.61,0.0554265]
["bitfinex-derivatives","SOLF0:USTF0",1742487941449,30.54,128.62,128.52,312.22589281]
["bitfinex-derivatives","SOLF0:USTF0",1742487941661,32.5562,128.62,128.55,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742487942160,7.7787,128.61,128.52,312.22589281]
["bitfinex-derivatives","SOLF0:USTF0",1742487942361,32.5562,128.62,128.54,25.06589281]
["bitfinex-derivatives","SOLF0:USTF0",1742487942555,0.05981363,128.58,128.57,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742487942759,30.54,128.62,128.56,55.62589281]
["bitfinex-derivatives","SOLF0:USTF0",1742487943060,0.0508144,128.59,128.56,55.67556139]
["bitfinex-derivatives","SOLF0:USTF0",1742487943264,0.0508144,128.59,128.58,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742487943650,2.0358,128.66,128.58,25.06589281]
["bitfinex-derivatives","SOLF0:USTF0",1742487943857,2.0358,128.66,128.58,281.68589281]
["bitfinex-derivatives","SOLF0:USTF0",1742487943858,38.3363,128.65,128.58,281.68589281]
["bitfinex-derivatives","SOLF0:USTF0",1742487944256,38.3363,128.65,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742487944859,38.38733922,128.65,128.62,7.82759236]
["bitfinex-derivatives","SOLF0:USTF0",1742487945361,30.61103922,128.65,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487946059,7.7769,128.64,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487946255,30.61103922,128.65,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487946756,38.38733922,128.65,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487946955,30.61103922,128.65,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487947358,0.05103922,128.65,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487947754,0.05103922,128.65,128.63,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742487948365,0.05103922,128.65,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742487949963,0.05103922,128.65,128.63,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742487950365,0.05103922,128.65,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487951772,0.05103922,128.65,128.62,7.82719236]
["bitfinex-derivatives","SOLF0:USTF0",1742487951964,0.05103922,128.65,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487952567,0.05103922,128.65,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742487952762,0.05103922,128.65,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487954773,0.05103922,128.65,128.63,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742487955566,0.05103922,128.65,128.62,7.82729236]
["bitfinex-derivatives","SOLF0:USTF0",1742487955773,7.82703922,128.65,128.62,7.82729236]
["bitfinex-derivatives","SOLF0:USTF0",1742487956272,0.05103922,128.65,128.62,7.82729236]
["bitfinex-derivatives","SOLF0:USTF0",1742487957077,0.05103922,128.65,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487957379,30.54,128.64,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487957566,30.54,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742487957772,30.54,128.64,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487957979,30.54,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742487958674,0.05103922,128.65,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742487960378,0.05103922,128.65,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487960779,7.7769,128.64,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487960983,0.05103922,128.65,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487961175,0.05103922,128.65,128.63,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487961372,0.05103922,128.65,128.62,7.82739236]
["bitfinex-derivatives","SOLF0:USTF0",1742487961578,0.05103922,128.65,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487962079,30.54,128.64,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487963280,30.54,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742487963681,30.54,128.64,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487964087,30.54,128.64,128.62,7.82709236]
["bitfinex-derivatives","SOLF0:USTF0",1742487964272,30.54,128.64,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487964474,30.54,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742487964678,0.05103922,128.65,128.62,0.04989236]
["bitfinex-derivatives","SOLF0:USTF0",1742487964882,2.0416,128.7,128.63,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487965084,30.54,128.69,128.67,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742487965679,30.54,128.69,128.63,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487966079,0.04985771,128.67,128.65,0.0537133]
["bitfinex-derivatives","SOLF0:USTF0",1742487966279,0.04985771,128.67,128.65,7.8294133]
["bitfinex-derivatives","SOLF0:USTF0",1742487966486,0.04985771,128.67,128.65,0.0537133]
["bitfinex-derivatives","SOLF0:USTF0",1742487966892,0.04985771,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487967181,0.04985771,128.67,128.65,0.0537133]
["bitfinex-derivatives","SOLF0:USTF0",1742487967376,0.04985771,128.67,128.65,7.8293133]
["bitfinex-derivatives","SOLF0:USTF0",1742487967980,0.04985771,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487972781,7.82985771,128.67,128.65,0.0537133]
["bitfinex-derivatives","SOLF0:USTF0",1742487972982,46.21657188,128.66,128.56,117.75323833]
["bitfinex-derivatives","SOLF0:USTF0",1742487973189,46.21657188,128.66,128.57,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742487974082,7.82863328,128.63,128.6,0.05397436]
["bitfinex-derivatives","SOLF0:USTF0",1742487974281,30.54,128.62,128.6,0.05397436]
["bitfinex-derivatives","SOLF0:USTF0",1742487975191,38.3179,128.62,128.6,0.05397436]
["bitfinex-derivatives","SOLF0:USTF0",1742487975578,30.54,128.62,128.6,0.05397436]
["bitfinex-derivatives","SOLF0:USTF0",1742487976291,7.7783,128.61,128.6,0.05397436]
["bitfinex-derivatives","SOLF0:USTF0",1742487976787,30.54,128.62,128.54,17.78067188]
["bitfinex-derivatives","SOLF0:USTF0",1742487976986,30.54,128.62,128.54,21.81807188]
["bitfinex-derivatives","SOLF0:USTF0",1742487977179,30.54,128.62,128.56,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742487977489,7.7793,128.6,128.56,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742487977685,30.54,128.59,128.56,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742487977882,30.59519255,128.59,128.57,0.05147123]
["bitfinex-derivatives","SOLF0:USTF0",1742487978087,7.7802,128.58,128.57,0.05147123]
["bitfinex-derivatives","SOLF0:USTF0",1742487978286,30.59519255,128.59,128.57,0.05147123]
["bitfinex-derivatives","SOLF0:USTF0",1742487978887,0.05519255,128.59,128.57,0.05147123]
["bitfinex-derivatives","SOLF0:USTF0",1742487979086,0.05519255,128.59,128.57,7.83197123]
["bitfinex-derivatives","SOLF0:USTF0",1742487979291,0.05519255,128.59,128.57,0.05147123]
["bitfinex-derivatives","SOLF0:USTF0",1742487979791,7.83499255,128.59,128.57,0.05147123]
["bitfinex-derivatives","SOLF0:USTF0",1742487982095,15.67657188,128.66,128.58,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487982293,30.54,128.65,128.58,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487982691,30.54,128.65,128.58,23.45647188]
["bitfinex-derivatives","SOLF0:USTF0",1742487982888,30.54,128.65,128.57,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742487983085,30.54,128.65,128.54,21.81807188]
["bitfinex-derivatives","SOLF0:USTF0",1742487983288,15.73006008,128.62,128.54,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742487983491,36.9663,128.61,128.54,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742487983690,36.9663,128.61,128.54,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742487983892,7.7804,128.58,128.54,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742487984093,38.3204,128.58,128.54,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742487984601,0.05211155,128.57,128.55,0.05314641]
["bitfinex-derivatives","SOLF0:USTF0",1742487985097,0.05211155,128.57,128.55,7.83504641]
["bitfinex-derivatives","SOLF0:USTF0",1742487985286,0.05211155,128.57,128.55,0.05314641]
["bitfinex-derivatives","SOLF0:USTF0",1742487985487,0.05211155,128.57,128.56,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487985891,30.54,128.62,128.56,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487986092,30.54,128.62,128.58,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487986293,30.54,128.62,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742487986491,4.2996,128.65,128.58,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487986694,30.54,128.64,128.58,46.21657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487986901,38.3168,128.64,128.6,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742487987102,0.04925247,128.62,128.6,0.05310874]
["bitfinex-derivatives","SOLF0:USTF0",1742487987602,0.04925247,128.62,128.61,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742487988901,62.62521136,128.68,128.61,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742487989104,32.08521136,128.68,128.63,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487989401,32.08521136,128.68,128.66,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742487989705,32.08521136,128.68,128.63,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487990004,0.0544863,128.67,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742487990601,0.0544863,128.67,128.64,0.05432437]
["bitfinex-derivatives","SOLF0:USTF0",1742487990602,0.0544863,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487994998,0.0544863,128.67,128.64,30.59432437]
["bitfinex-derivatives","SOLF0:USTF0",1742487995203,0.0544863,128.67,128.64,0.05432437]
["bitfinex-derivatives","SOLF0:USTF0",1742487995600,0.0544863,128.67,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742487995801,0.0544863,128.67,128.64,0.05432437]
["bitfinex-derivatives","SOLF0:USTF0",1742487996002,0.0544863,128.67,128.65,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487996205,0.0544863,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742487997204,2.0269,128.71,128.7,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742487997205,30.54,128.71,128.7,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742487997407,1.9857,128.74,128.67,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742487997605,38.3102,128.75,128.72,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742487997804,34.07091136,128.77,128.69,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487998004,30.54,128.76,128.69,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487998209,38.3096,128.76,128.69,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487998411,0.0594083,128.74,128.71,15.72619627]
["bitfinex-derivatives","SOLF0:USTF0",1742487998812,0.0594083,128.74,128.73,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742487999203,0.0594083,128.74,128.73,23.44757188]
["bitfinex-derivatives","SOLF0:USTF0",1742487999412,168.60312795,128.79,128.76,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742487999606,168.60312795,128.79,128.73,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742487999806,168.60312795,128.79,128.71,272.25657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488000012,172.70672795,128.79,128.72,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742488000512,0.05366406,128.77,128.74,0.05211101]
["bitfinex-derivatives","SOLF0:USTF0",1742488000809,46.21657188,128.76,128.67,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488001010,15.67657188,128.74,128.68,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742488001313,38.3114,128.73,128.67,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488001509,30.54,128.73,128.7,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742488001706,30.54,128.73,128.67,46.21657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488002013,30.59743728,128.73,128.7,0.05189636]
["bitfinex-derivatives","SOLF0:USTF0",1742488004408,0.05743728,128.73,128.7,0.05189636]
["bitfinex-derivatives","SOLF0:USTF0",1742488004601,0.05743728,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742488005010,30.52,128.77,128.75,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742488005316,30.52,128.77,128.74,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488005508,7.769,128.77,128.74,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488005704,34.6236,128.79,128.74,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488006111,0.0542105,128.78,128.75,7.8282968]
["bitfinex-derivatives","SOLF0:USTF0",1742488006305,0.0542105,128.78,128.75,0.0588968]
["bitfinex-derivatives","SOLF0:USTF0",1742488006813,0.0542105,128.78,128.75,7.8284968]
["bitfinex-derivatives","SOLF0:USTF0",1742488007414,30.5742105,128.78,128.76,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742488007810,0.0542105,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742488009117,4.1402,128.83,128.76,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488009118,4.1402,128.83,128.76,46.19657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488009319,30.52,128.83,128.78,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488009519,30.52,128.83,128.81,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742488010117,30.52,128.83,128.81,7.81827056]
["bitfinex-derivatives","SOLF0:USTF0",1742488010719,7.764,128.85,128.81,0.05207056]
["bitfinex-derivatives","SOLF0:USTF0",1742488011020,30.52,128.84,128.81,0.05207056]
["bitfinex-derivatives","SOLF0:USTF0",1742488011230,38.2845,128.84,128.81,0.05207056]
["bitfinex-derivatives","SOLF0:USTF0",1742488011525,30.52,128.84,128.81,0.05207056]
["bitfinex-derivatives","SOLF0:USTF0",1742488011718,30.52,128.84,128.81,7.81807056]
["bitfinex-derivatives","SOLF0:USTF0",1742488011918,2.0161,128.86,128.81,7.81807056]
["bitfinex-derivatives","SOLF0:USTF0",1742488012225,30.52,128.85,128.81,7.81807056]
["bitfinex-derivatives","SOLF0:USTF0",1742488012423,30.52,128.85,128.81,0.05207056]
["bitfinex-derivatives","SOLF0:USTF0",1742488013026,7.7648,128.84,128.81,0.05207056]
["bitfinex-derivatives","SOLF0:USTF0",1742488013227,30.52,128.85,128.81,0.05207056]
["bitfinex-derivatives","SOLF0:USTF0",1742488013727,38.2844,128.85,128.81,7.81827056]
["bitfinex-derivatives","SOLF0:USTF0",1742488014526,30.52,128.85,128.81,0.05207056]
["bitfinex-derivatives","SOLF0:USTF0",1742488014926,4.1402,128.88,128.82,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488015126,30.5,128.88,128.82,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488015326,30.5,128.88,128.82,46.17657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488015622,38.2623,128.88,128.84,7.81298971]
["bitfinex-derivatives","SOLF0:USTF0",1742488015830,38.2623,128.88,128.84,0.04908971]
["bitfinex-derivatives","SOLF0:USTF0",1742488016130,7.7627,128.87,128.84,7.81318971]
["bitfinex-derivatives","SOLF0:USTF0",1742488016326,30.5,128.88,128.84,7.81318971]
["bitfinex-derivatives","SOLF0:USTF0",1742488016527,30.5,128.88,128.84,0.04908971]
["bitfinex-derivatives","SOLF0:USTF0",1742488016722,7.7631,128.87,128.84,0.04908971]
["bitfinex-derivatives","SOLF0:USTF0",1742488018123,38.2623,128.88,128.84,0.04908971]
["bitfinex-derivatives","SOLF0:USTF0",1742488018328,30.5,128.88,128.84,0.04908971]
["bitfinex-derivatives","SOLF0:USTF0",1742488018929,7.7632,128.87,128.84,0.04908971]
["bitfinex-derivatives","SOLF0:USTF0",1742488019332,30.5,128.88,128.84,0.04908971]
["bitfinex-derivatives","SOLF0:USTF0",1742488019728,46.17657188,128.88,128.84,0.04908971]
["bitfinex-derivatives","SOLF0:USTF0",1742488019928,2.0602,128.87,128.84,0.04908971]
["bitfinex-derivatives","SOLF0:USTF0",1742488020132,7.7636,128.86,128.84,0.04908971]
["bitfinex-derivatives","SOLF0:USTF0",1742488020335,2.0602,128.87,128.84,0.04908971]
["bitfinex-derivatives","SOLF0:USTF0",1742488020731,7.7639,128.85,128.84,0.04908971]
["bitfinex-derivatives","SOLF0:USTF0",1742488020926,38.2639,128.85,128.84,0.04908971]
["bitfinex-derivatives","SOLF0:USTF0",1742488021226,7.7654,128.83,128.79,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742488021527,30.5,128.82,128.78,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742488021727,7.7664,128.81,128.78,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742488021928,30.5,128.82,128.78,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1742488022134,0.05936908,128.81,128.78,256.49309376]
["bitfinex-derivatives","SOLF0:USTF0",1742488022331,0.05936908,128.81,128.78,264.26089376]
["bitfinex-derivatives","SOLF0:USTF0",1742488022531,0.05936908,128.81,128.78,256.49309376]
["bitfinex-derivatives","SOLF0:USTF0",1742488023238,0.05936908,128.81,128.78,264.26109376]
["bitfinex-derivatives","SOLF0:USTF0",1742488023428,0.05936908,128.81,128.78,256.49309376]
["bitfinex-derivatives","SOLF0:USTF0",1742488023735,0.05936908,128.81,128.78,0.05309376]
["bitfinex-derivatives","SOLF0:USTF0",1742488023938,15.73594096,128.81,128.73,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742488024140,7.769,128.77,128.73,264.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742488024437,30.5,128.77,128.73,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742488024839,30.5,128.77,128.74,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742488025036,30.5,128.77,128.73,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742488025333,30.55500208,128.77,128.74,0.04951173]
["bitfinex-derivatives","SOLF0:USTF0",1742488025729,7.7699,128.75,128.74,0.04951173]
["bitfinex-derivatives","SOLF0:USTF0",1742488025927,30.55500208,128.77,128.74,0.04951173]
["bitfinex-derivatives","SOLF0:USTF0",1742488026333,7.7699,128.75,128.74,0.04951173]
["bitfinex-derivatives","SOLF0:USTF0",1742488028144,7.7699,128.75,128.7,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742488028342,30.5,128.74,128.7,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742488028840,30.5,128.74,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742488029442,30.5581687,128.74,128.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1742488029951,30.5581687,128.74,128.71,7.8210233]
["bitfinex-derivatives","SOLF0:USTF0",1742488030752,30.5581687,128.74,128.72,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1742488031650,0.0581687,128.74,128.71,7.8210233]
["bitfinex-derivatives","SOLF0:USTF0",1742488031846,30.5581687,128.74,128.71,7.8210233]
["bitfinex-derivatives","SOLF0:USTF0",1742488032342,30.5581687,128.74,128.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1742488032942,7.7717,128.72,128.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1742488033142,30.5,128.72,128.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1742488033851,30.5,128.72,128.71,7.8213233]
["bitfinex-derivatives","SOLF0:USTF0",1742488034852,0.0581687,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742488036544,0.0581687,128.74,128.72,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488037141,0.0581687,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742488037849,0.0581687,128.74,128.72,23.44797188]
["bitfinex-derivatives","SOLF0:USTF0",1742488038054,0.0581687,128.74,128.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1742488038351,0.0581687,128.74,128.71,7.8210233]
["bitfinex-derivatives","SOLF0:USTF0",1742488038554,0.0581687,128.74,128.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1742488040257,0.0581687,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742488044659,0.0581687,128.74,128.72,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742488044860,0.0581687,128.74,128.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1742488045050,0.0581687,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742488045454,0.0581687,128.74,128.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1742488046062,0.0581687,128.74,128.71,7.8210233]
["bitfinex-derivatives","SOLF0:USTF0",1742488046658,7.8287687,128.74,128.71,7.8210233]
["bitfinex-derivatives","SOLF0:USTF0",1742488046966,0.0581687,128.74,128.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1742488047262,4.0611687,128.74,128.68,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742488047865,7.7724,128.71,128.68,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1742488048062,30.5,128.7,128.68,264.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742488048268,30.5,128.7,128.64,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488048269,7.7736,128.69,128.64,15.67657188]
["bitfinex-derivatives","SOLF0:USTF0",1742488048470,7.7736,128.69,128.68,0.0547712]
["bitfinex-derivatives","SOLF0:USTF0",1742488048764,38.32916812,128.7,128.66,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742488048973,30.55576812,128.7,128.67,0.05971968]
["bitfinex-derivatives","SOLF0:USTF0",1742488050063,7.7741,128.68,128.67,0.05971968]
["bitfinex-derivatives","SOLF0:USTF0",1742488050566,30.55576812,128.7,128.67,0.05971968]
["bitfinex-derivatives","SOLF0:USTF0",1742488050769,7.7738,128.69,128.67,0.05971968]
["bitfinex-derivatives","SOLF0:USTF0",1742488050967,30.55576812,128.7,128.67,0.05971968]
["bitfinex-derivatives","SOLF0:USTF0",1742488051873,0.05576812,128.7,128.67,0.05971968]
["bitfinex-derivatives","SOLF0:USTF0",1742488052072,30.5,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742488052471,30.5,128.69,128.67,15.73629156]
["bitfinex-derivatives","SOLF0:USTF0",1742488052472,0.05576812,128.7,128.67,15.73629156]
["bitfinex-derivatives","SOLF0:USTF0",1742488052671,0.05576812,128.7,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742488053169,0.05576812,128.7,128.68,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742488053361,30.55576812,128.7,128.68,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742488053562,30.55576812,128.7,128.67,0.05971968]
["bitfinex-derivatives","SOLF0:USTF0",1742488054268,30.55576812,128.7,128.67,7.83421968]
["bitfinex-derivatives","SOLF0:USTF0",1742488054469,30.55576812,128.7,128.67,0.05971968]
["bitfinex-derivatives","SOLF0:USTF0",1742488054868,30.55576812,128.7,128.68,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742488055473,30.55576812,128.7,128.67,7.83411968]
["bitfinex-derivatives","SOLF0:USTF0",1742488055867,30.55576812,128.7,128.67,0.05971968]
["bitfinex-derivatives","SOLF0:USTF0",1742488056778,30.55576812,128.7,128.67,7.83411968]
["bitfinex-derivatives","SOLF0:USTF0",1742488056969,30.55576812,128.7,128.67,0.05971968]
["bitfinex-derivatives","SOLF0:USTF0",1742488057363,30.55576812,128.7,128.67,7.83411968]
["bitfinex-derivatives","SOLF0:USTF0",1742488057571,7.7736,128.69,128.67,0.05971968]
["bitfinex-derivatives","SOLF0:USTF0",1742488057773,30.55576812,128.7,128.67,0.05971968]
["bitfinex-derivatives","SOLF0:USTF0",1742488058069,7.7735,128.69,128.67,0.05971968]
["bitfinex-derivatives","SOLF0:USTF0",1742488058871,30.55576812,128.7,128.67,0.05971968]
["bitfinex-derivatives","SOLF0:USTF0",1742488059171,46.23234,128.7,128.62,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742488059364,7.7763,128.65,128.6,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742488059569,30.5,128.64,128.6,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742488059768,30.5,128.64,128.62,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742488060269,30.54992981,128.64,128.62,0.05621652]
["bitfinex-derivatives","SOLF0:USTF0",1742488060465,38.32652981,128.64,128.62,0.05621652]
["bitfinex-derivatives","SOLF0:USTF0",1742488060778,30.54992981,128.64,128.62,0.05621652]
["bitfinex-derivatives","SOLF0:USTF0",1742488061773,7.7778,128.62,128.58,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742488061974,30.5,128.61,128.58,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742488062775,30.55155097,128.61,128.58,0.04908491]
["bitfinex-derivatives","SOLF0:USTF0",1742488063281,15.67657188,128.6,128.53,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742488063475,20.01387188,128.6,128.53,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742488063671,7.78,128.59,128.54,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742488063876,30.5,128.58,128.53,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742488064073,46.17657188,128.58,128.52,42.81935938]
["bitfinex-derivatives","SOLF0:USTF0",1742488064587,0.05698534,128.57,128.54,0.05376503]
["bitfinex-derivatives","SOLF0:USTF0",1742488065272,0.05698534,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742488070986,4.2053,128.64,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742488071186,30.52,128.63,128.58,25.09891522]
["bitfinex-derivatives","SOLF0:USTF0",1742488071586,30.52,128.63,128.56,57.60201522]
["bitfinex-derivatives","SOLF0:USTF0",1742488072092,30.52,128.63,128.61,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742488072288,30.57641942,128.63,128.61,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742488072586,0.05641942,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742488073678,0.05641942,128.63,128.61,7.83532557]
["bitfinex-derivatives","SOLF0:USTF0",1742488074488,0.05641942,128.63,128.61,0.05732557]
["bitfinex-derivatives","SOLF0:USTF0",1742488076087,0.05641942,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742488079193,30.57641942,128.63,128.61,0.05732557]
["bitfinex-derivatives","SOLF0:USTF0",1742488079794,30.57641942,128.63,128.54,312.27891522]
["bitfinex-derivatives","SOLF0:USTF0",1742488080093,30.52,128.63,128.54,312.27891522]
["bitfinex-derivatives","SOLF0:USTF0",1742488080294,2.0997,128.62,128.54,312.27891522]
["bitfinex-derivatives","SOLF0:USTF0",1742488080993,0.04932085,128.59,128.57,0.05234632]
["bitfinex-derivatives","SOLF0:USTF0",1742488083688,0.04932085,128.59,128.51,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742488083988,55.61891522,128.6,128.49,285.75651522]
["bitfinex-derivatives","SOLF0:USTF0",1742488084189,55.61891522,128.6,128.53,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742488084393,30.52,128.6,128.51,55.61891522]
["bitfinex-derivatives","SOLF0:USTF0",1742488084793,0.05630657,128.57,128.54,7.83972978]
["bitfinex-derivatives","SOLF0:USTF0",1742488084995,0.05630657,128.57,128.54,0.05742978]
["bitfinex-derivatives","SOLF0:USTF0",1742488085592,0.05630657,128.57,128.55,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742488085792,0.05630657,128.57,128.54,0.05742978]
["bitfinex-derivatives","SOLF0:USTF0",1742488086799,0.05630657,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742488087097,0.05630657,128.57,128.54,0.05742978]
["bitfinex-derivatives","SOLF0:USTF0",1742488087298,0.05630657,128.57,128.54,15.74727306]
["bitfinex-derivatives","SOLF0:USTF0",1742488087997,0.05630657,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742488088399,0.05630657,128.57,128.54,46.26727306]
["bitfinex-derivatives","SOLF0:USTF0",1742488088600,0.05630657,128.57,128.54,54.04957306]
["bitfinex-derivatives","SOLF0:USTF0",1742488088797,0.05630657,128.57,128.54,15.74727306]
["bitfinex-derivatives","SOLF0:USTF0",1742488089101,0.05630657,128.57,128.56,23.47124328]
["bitfinex-derivatives","SOLF0:USTF0",1742488089802,30.52,128.6,128.56,15.68984328]
["bitfinex-derivatives","SOLF0:USTF0",1742488090101,30.52,128.6,128.57,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742488090401,30.52,128.6,128.56,15.68984328]
["bitfinex-derivatives","SOLF0:USTF0",1742488090698,0.05731826,128.59,128.57,7.83438061]
["bitfinex-derivatives","SOLF0:USTF0",1742488090994,0.05731826,128.59,128.57,0.05398061]
["bitfinex-derivatives","SOLF0:USTF0",1742488091703,0.05731826,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742488092602,0.05731826,128.59,128.57,7.83458061]
["bitfinex-derivatives","SOLF0:USTF0",1742488092801,7.83711826,128.59,128.57,0.05398061]
["bitfinex-derivatives","SOLF0:USTF0",1742488093003,0.05731826,128.59,128.57,0.05398061]
["bitfinex-derivatives","SOLF0:USTF0",1742488093300,0.05731826,128.59,128.57,7.83468061]
["bitfinex-derivatives","SOLF0:USTF0",1742488093902,0.05731826,128.59,128.57,0.05398061]
["bitfinex-derivatives","SOLF0:USTF0",1742488095001,0.05731826,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742488097003,0.05731826,128.59,128.58,23.47004328]
["bitfinex-derivatives","SOLF0:USTF0",1742488098204,30.52,128.63,128.62,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742488098505,30.52,128.63,128.58,15.68984328]
["bitfinex-derivatives","SOLF0:USTF0",1742488098708,30.52,128.63,128.6,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742488099211,7.7778,128.62,128.59,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742488099404,30.57515799,128.63,128.6,0.05603631]
["bitfinex-derivatives","SOLF0:USTF0",1742488099806,30.57515799,128.63,128.61,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742488100006,30.57515799,128.63,128.6,15.74587959]
["bitfinex-derivatives","SOLF0:USTF0",1742488100207,0.05515799,128.63,128.61,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742488100509,0.05515799,128.63,128.6,0.05603631]
["bitfinex-derivatives","SOLF0:USTF0",1742488101509,7.7778,128.62,128.6,0.05603631]
["bitfinex-derivatives","SOLF0:USTF0",1742488101907,0.05515799,128.63,128.6,0.05603631]
["bitfinex-derivatives","SOLF0:USTF0",1742488102107,7.83275799,128.63,128.6,0.05603631]
["bitfinex-derivatives","SOLF0:USTF0",1742488102608,0.05515799,128.63,128.6,0.05603631]
["bitfinex-derivatives","SOLF0:USTF0",1742488103498,0.05515799,128.63,128.6,7.83443631]
["bitfinex-derivatives","SOLF0:USTF0",1742488103911,0.05515799,128.63,128.6,0.05603631]
["bitfinex-derivatives","SOLF0:USTF0",1742488105508,7.7783,128.62,128.6,0.05603631]
["bitfinex-derivatives","SOLF0:USTF0",1742488105711,30.52,128.61,128.6,0.05603631]
["bitfinex-derivatives","SOLF0:USTF0",1742488107407,30.52,128.61,128.6,7.83503631]
["bitfinex-derivatives","SOLF0:USTF0",1742488107608,30.52,128.61,128.6,0.05603631]
["bitfinex-derivatives","SOLF0:USTF0",1742488108006,30.52,128.61,128.55,258.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742488108207,7.78,128.59,128.55,258.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742488108412,30.52,128.61,128.55,258.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742488108811,30.52,128.61,128.56,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742488109014,30.52,128.61,128.56,15.68984328]
["bitfinex-derivatives","SOLF0:USTF0",1742488109214,0.04918983,128.59,128.57,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1742488109514,30.5,128.58,128.57,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1742488109909,30.5,128.58,128.57,7.83060689]
["bitfinex-derivatives","SOLF0:USTF0",1742488110414,0.04918983,128.59,128.57,7.83060689]
["bitfinex-derivatives","SOLF0:USTF0",1742488110726,0.04918983,128.59,128.57,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1742488110905,38.2802,128.58,128.57,0.04980689]
["bitfinex-derivatives","SOLF0:USTF0",1742488111514,7.7823,128.55,128.52,15.68984328]
["bitfinex-derivatives","SOLF0:USTF0",1742488111714,30.5,128.58,128.52,15.68984328]
["bitfinex-derivatives","SOLF0:USTF0",1742488112211,30.5,128.58,128.5,272.42984328]
["bitfinex-derivatives","SOLF0:USTF0",1742488112420,15.68984328,128.55,128.48,10.70483984]
["bitfinex-derivatives","SOLF0:USTF0",1742488112719,7.7836,128.53,128.48,26.39468312]
["bitfinex-derivatives","SOLF0:USTF0",1742488113022,7.7836,128.53,128.5,0.05307339]
["bitfinex-derivatives","SOLF0:USTF0",1742488113322,0.05752237,128.52,128.5,0.05307339]
["bitfinex-derivatives","SOLF0:USTF0",1742488113715,7.7844,128.51,128.5,0.05307339]
["bitfinex-derivatives","SOLF0:USTF0",1742488113920,30.52,128.51,128.45,299.57935938]
["bitfinex-derivatives","SOLF0:USTF0",1742488114229,30.52,128.51,128.45,307.36695938]
["bitfinex-derivatives","SOLF0:USTF0",1742488114520,30.52,128.51,128.45,299.57935938]
["bitfinex-derivatives","SOLF0:USTF0",1742488114723,7.7854,128.5,128.45,307.36715938]
["bitfinex-derivatives","SOLF0:USTF0",1742488115107,30.52,128.51,128.45,307.36715938]
["bitfinex-derivatives","SOLF0:USTF0",1742488115108,0.05912967,128.49,128.46,0.05665221]
["bitfinex-derivatives","SOLF0:USTF0",1742488115313,38.2866,128.48,128.46,0.05665221]
["bitfinex-derivatives","SOLF0:USTF0",1742488115515,30.5,128.48,128.46,0.05665221]
["bitfinex-derivatives","SOLF0:USTF0",1742488117711,30.5,128.48,128.46,7.84395221]
["bitfinex-derivatives","SOLF0:USTF0",1742488117906,30.5,128.48,128.46,0.05665221]
["bitfinex-derivatives","SOLF0:USTF0",1742488119816,7.7868,128.47,128.46,0.05665221]
["bitfinex-derivatives","SOLF0:USTF0",1742488120217,30.5,128.48,128.4,303.02984328]
["bitfinex-derivatives","SOLF0:USTF0",1742488120623,7.7877,128.46,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742488120821,30.52,128.45,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742488121320,38.3083,128.45,128.41,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742488121520,30.57158471,128.45,128.42,0.05640245]
["bitfinex-derivatives","SOLF0:USTF0",1742488122220,7.7893,128.43,128.42,0.05640245]
["bitfinex-derivatives","SOLF0:USTF0",1742488122422,32.69128471,128.45,128.42,0.05640245]
["bitfinex-derivatives","SOLF0:USTF0",1742488122823,7.7886,128.44,128.42,0.05640245]
["bitfinex-derivatives","SOLF0:USTF0",1742488123326,40.47958471,128.45,128.42,0.05640245]
["bitfinex-derivatives","SOLF0:USTF0",1742488123928,32.69128471,128.45,128.42,0.05640245]
["bitfinex-derivatives","SOLF0:USTF0",1742488124527,30.57158471,128.45,128.43,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742488124727,30.57158471,128.45,128.42,0.05640245]
["bitfinex-derivatives","SOLF0:USTF0",1742488124924,0.05158471,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742488125330,0.05158471,128.45,128.42,0.05640245]
["bitfinex-derivatives","SOLF0:USTF0",1742488125624,0.05158471,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742488126620,0.05158471,128.45,128.42,15.74624573]
["bitfinex-derivatives","SOLF0:USTF0",1742488127128,0.05158471,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742488128726,0.05158471,128.45,128.44,23.47844328]
["bitfinex-derivatives","SOLF0:USTF0",1742488128929,9.9098,128.5,128.46,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742488129329,30.54,128.49,128.44,15.68984328]
["bitfinex-derivatives","SOLF0:USTF0",1742488129530,30.54,128.49,128.45,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742488129831,30.54,128.51,128.46,15.68984328]
["bitfinex-derivatives","SOLF0:USTF0",1742488130017,0.05363627,128.48,128.46,15.74762958]
["bitfinex-derivatives","SOLF0:USTF0",1742488130330,0.05363627,128.48,128.46,0.0577863]
["bitfinex-derivatives","SOLF0:USTF0",1742488131231,0.05363627,128.48,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742488131422,0.05363627,128.48,128.46,0.0577863]
["bitfinex-derivatives","SOLF0:USTF0",1742488131628,30.59363627,128.48,128.46,0.0577863]
["bitfinex-derivatives","SOLF0:USTF0",1742488133229,7.7868,128.47,128.46,0.0577863]
["bitfinex-derivatives","SOLF0:USTF0",1742488133626,30.59363627,128.48,128.42,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742488133827,30.59363627,128.48,128.4,272.50984328]
["bitfinex-derivatives","SOLF0:USTF0",1742488134028,30.54,128.48,128.4,272.50984328]
["bitfinex-derivatives","SOLF0:USTF0",1742488134331,7.7872,128.47,128.43,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742488134531,30.54,128.48,128.4,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742488134732,0.05356044,128.46,128.44,0.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1742488134926,30.54,128.45,128.44,0.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1742488136028,38.328,128.45,128.44,0.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1742488136226,30.54,128.45,128.4,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742488136427,7.7895,128.43,128.39,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742488136735,30.54,128.45,128.38,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742488136927,30.54,128.44,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742488137135,30.54,128.44,128.38,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742488137332,0.05830828,128.42,128.4,0.05805998]
["bitfinex-derivatives","SOLF0:USTF0",1742488137631,0.05830828,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742488137836,0.05830828,128.42,128.4,0.05805998]
["bitfinex-derivatives","SOLF0:USTF0",1742488138028,0.05830828,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742488138231,0.05830828,128.42,128.4,0.05805998]
["bitfinex-derivatives","SOLF0:USTF0",1742488140538,7.84850828,128.42,128.4,0.05805998]
["bitfinex-derivatives","SOLF0:USTF0",1742488140736,0.05830828,128.42,128.4,0.05805998]
["bitfinex-derivatives","SOLF0:USTF0",1742488140934,30.62,128.41,128.4,0.05805998]
["bitfinex-derivatives","SOLF0:USTF0",1742488141138,30.62,128.41,128.35,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1742488141437,30.62,128.41,128.35,264.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742488141738,30.62,128.41,128.35,272.70984328]
["bitfinex-derivatives","SOLF0:USTF0",1742488141936,30.62,128.41,128.37,15.68984328]
["bitfinex-derivatives","SOLF0:USTF0",1742488142137,30.62,128.41,128.38,0.05691911]
["bitfinex-derivatives","SOLF0:USTF0",1742488142138,0.05599691,128.4,128.38,0.05691911]
["bitfinex-derivatives","SOLF0:USTF0",1742488143236,7.84739691,128.4,128.38,0.05691911]
["bitfinex-derivatives","SOLF0:USTF0",1742488143637,0.05599691,128.4,128.38,0.05691911]
["bitfinex-derivatives","SOLF0:USTF0",1742488143843,618.08,128.39,128.24,119.30327903]
["bitfinex-derivatives","SOLF0:USTF0",1742488144037,15.68984328,128.35,128.24,119.30327903]
["bitfinex-derivatives","SOLF0:USTF0",1742488144229,31.22,128.34,128.25,58.50920266]
["bitfinex-derivatives","SOLF0:USTF0",1742488144741,31.22,128.34,128.25,42.81935938]
["bitfinex-derivatives","SOLF0:USTF0",1742488144944,7.85003639,128.31,128.28,0.05209481]
["bitfinex-derivatives","SOLF0:USTF0",1742488145136,31.2,128.3,128.28,0.05209481]
["bitfinex-derivatives","SOLF0:USTF0",1742488145831,15.68984328,128.29,128.25,39.54295938]
["bitfinex-derivatives","SOLF0:USTF0",1742488146031,15.68984328,128.26,128.25,39.54295938]
["bitfinex-derivatives","SOLF0:USTF0",1742488146235,47.10984328,128.26,128.24,85.63871879]
["bitfinex-derivatives","SOLF0:USTF0",1742488146441,31.42,128.26,128.24,85.63871879]
["bitfinex-derivatives","SOLF0:USTF0",1742488146837,39.2196,128.26,128.24,85.63871879]
["bitfinex-derivatives","SOLF0:USTF0",1742488147145,31.4752245,128.26,128.24,85.66185857]
["bitfinex-derivatives","SOLF0:USTF0",1742488147643,7.8002,128.25,128.24,85.66185857]
["bitfinex-derivatives","SOLF0:USTF0",1742488147835,31.4752245,128.26,128.24,85.66185857]
["bitfinex-derivatives","SOLF0:USTF0",1742488149143,0.0552245,128.26,128.24,85.66185857]
["bitfinex-derivatives","SOLF0:USTF0",1742488149447,31.5752245,128.26,128.24,0.02313978]
["bitfinex-derivatives","SOLF0:USTF0",1742488150440,31.5752245,128.26,128.17,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1742488150642,56.76303838,128.26,128.14,314.02303838]
["bitfinex-derivatives","SOLF0:USTF0",1742488150838,31.52,128.26,128.17,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742488151040,31.6,128.25,128.18,35.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742488151243,31.64,128.25,128.19,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742488151445,31.64,128.25,128.18,35.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742488151645,0.05539691,128.23,128.18,35.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742488151854,0.05539691,128.23,128.19,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742488152055,0.05539691,128.23,128.18,35.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742488152256,0.05539691,128.23,128.19,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742488152460,0.05539691,128.23,128.18,61.13823838]
["bitfinex-derivatives","SOLF0:USTF0",1742488153362,0.05539691,128.23,128.2,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742488153660,0.05539691,128.23,128.18,61.13823838]
["bitfinex-derivatives","SOLF0:USTF0",1742488153859,0.05539691,128.23,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742488154060,0.05539691,128.23,128.18,61.13823838]
["bitfinex-derivatives","SOLF0:USTF0",1742488154562,0.05539691,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742488154859,31.62,128.26,128.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742488155060,31.62,128.26,128.22,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742488155665,2.1588,128.3,128.21,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742488155871,0.05221459,128.25,128.23,0.05154321]
["bitfinex-derivatives","SOLF0:USTF0",1742488156161,31.6,128.29,128.23,0.05154321]
["bitfinex-derivatives","SOLF0:USTF0",1742488156359,31.6,128.29,128.25,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742488156559,31.6,128.29,128.21,56.86303838]
["bitfinex-derivatives","SOLF0:USTF0",1742488156865,31.62,128.3,128.2,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742488157062,31.62,128.3,128.2,314.22303838]
["bitfinex-derivatives","SOLF0:USTF0",1742488157266,0.05206333,128.26,128.24,0.05253273]
["bitfinex-derivatives","SOLF0:USTF0",1742488157566,0.05206333,128.26,128.25,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742488157756,31.62,128.3,128.24,0.05253273]
["bitfinex-derivatives","SOLF0:USTF0",1742488157962,4.0684,128.33,128.24,25.29557111]
["bitfinex-derivatives","SOLF0:USTF0",1742488158162,31.62,128.32,128.24,25.24303838]
["bitfinex-derivatives","SOLF0:USTF0",1742488158462,31.64,128.33,128.3,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742488158767,9.8793,128.35,128.3,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742488158961,0.05918766,128.33,128.3,0.05755601]
["bitfinex-derivatives","SOLF0:USTF0",1742488159664,31.63918766,128.33,128.3,7.85445601]
["bitfinex-derivatives","SOLF0:USTF0",1742488159869,31.63918766,128.33,128.3,0.05755601]
["bitfinex-derivatives","SOLF0:USTF0",1742488160463,56.88222604,128.33,128.3,0.05755601]
["bitfinex-derivatives","SOLF0:USTF0",1742488161262,39.43478766,128.33,128.3,0.05755601]
["bitfinex-derivatives","SOLF0:USTF0",1742488162069,31.63918766,128.33,128.3,0.05755601]
["bitfinex-derivatives","SOLF0:USTF0",1742488162458,31.59918766,128.33,128.3,0.05755601]
["bitfinex-derivatives","SOLF0:USTF0",1742488162762,31.59918766,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742488163268,0.05918766,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742488165872,4.0309,128.42,128.35,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742488166170,4.0309,128.42,128.31,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742488166171,39.2508,128.41,128.33,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742488166370,39.2508,128.41,128.35,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742488166674,31.46,128.41,128.33,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742488166861,7.7914,128.4,128.33,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742488167065,0.0570354,128.38,128.36,0.055796]
["bitfinex-derivatives","SOLF0:USTF0",1742488167569,0.0570354,128.38,128.36,7.849196]
["bitfinex-derivatives","SOLF0:USTF0",1742488167771,0.0570354,128.38,128.36,0.055796]
["bitfinex-derivatives","SOLF0:USTF0",1742488168468,7.8497354,128.38,128.36,0.055796]
["bitfinex-derivatives","SOLF0:USTF0",1742488168770,31.5170354,128.38,128.36,0.055796]
["bitfinex-derivatives","SOLF0:USTF0",1742488169475,7.7929,128.37,128.36,0.055796]
["bitfinex-derivatives","SOLF0:USTF0",1742488170575,7.795,128.34,128.29,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742488170880,31.46,128.35,128.29,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742488171070,31.44,128.35,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742488171270,31.44,128.35,128.29,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742488171679,7.7957,128.33,128.29,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742488171873,7.84538897,128.33,128.31,0.05401385]
["bitfinex-derivatives","SOLF0:USTF0",1742488173581,7.7959,128.32,128.31,0.05401385]
["bitfinex-derivatives","SOLF0:USTF0",1742488174380,39.24528897,128.33,128.31,0.05401385]
["bitfinex-derivatives","SOLF0:USTF0",1742488174785,31.44968897,128.33,128.31,0.05401385]
["bitfinex-derivatives","SOLF0:USTF0",1742488175181,7.7959,128.32,128.31,0.05401385]
["bitfinex-derivatives","SOLF0:USTF0",1742488175977,39.24518897,128.33,128.31,0.05401385]
["bitfinex-derivatives","SOLF0:USTF0",1742488176877,0.04968897,128.33,128.31,0.05401385]
["bitfinex-derivatives","SOLF0:USTF0",1742488177078,0.04968897,128.33,128.31,31.41401385]
["bitfinex-derivatives","SOLF0:USTF0",1742488177477,0.04968897,128.33,128.31,39.21031385]
["bitfinex-derivatives","SOLF0:USTF0",1742488177675,0.04968897,128.33,128.31,0.05401385]
["bitfinex-derivatives","SOLF0:USTF0",1742488178073,7.7959,128.32,128.31,0.05401385]
["bitfinex-derivatives","SOLF0:USTF0",1742488180282,7.7976,128.3,128.24,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742488180479,31.3,128.3,128.23,15.74495707]
["bitfinex-derivatives","SOLF0:USTF0",1742488180779,15.74495707,128.33,128.25,15.74495707]
["bitfinex-derivatives","SOLF0:USTF0",1742488180982,39.0964,128.32,128.27,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742488181186,31.3,128.32,128.25,15.74495707]
["bitfinex-derivatives","SOLF0:USTF0",1742488181382,31.3,128.32,128.28,7.84900042]
["bitfinex-derivatives","SOLF0:USTF0",1742488181587,0.05772197,128.31,128.28,0.05110042]
["bitfinex-derivatives","SOLF0:USTF0",1742488182688,7.799,128.27,128.23,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742488182892,48.22495707,128.27,128.19,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742488183376,32.48,128.27,128.2,17.79155707]
["bitfinex-derivatives","SOLF0:USTF0",1742488183780,32.48,128.27,128.2,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1742488183989,0.05519652,128.25,128.23,0.04939818]
["bitfinex-derivatives","SOLF0:USTF0",1742488184384,33.62,128.29,128.23,0.04939818]
["bitfinex-derivatives","SOLF0:USTF0",1742488184686,0.05985718,128.25,128.23,0.04939818]
["bitfinex-derivatives","SOLF0:USTF0",1742488184882,7.86035718,128.25,128.23,0.04939818]
["bitfinex-derivatives","SOLF0:USTF0",1742488185089,0.05985718,128.25,128.23,0.04939818]
["bitfinex-derivatives","SOLF0:USTF0",1742488185492,0.05985718,128.25,128.24,23.54575707]
["bitfinex-derivatives","SOLF0:USTF0",1742488185790,0.05985718,128.25,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742488186295,0.05985718,128.25,128.23,0.04939818]
["bitfinex-derivatives","SOLF0:USTF0",1742488186792,38.52,128.3,128.23,15.79435525]
["bitfinex-derivatives","SOLF0:USTF0",1742488186990,7.7974,128.3,128.23,15.79435525]
["bitfinex-derivatives","SOLF0:USTF0",1742488187190,7.7974,128.3,128.27,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742488187593,7.7978,128.29,128.23,273.10495707]
["bitfinex-derivatives","SOLF0:USTF0",1742488187894,41.0721,128.32,128.23,273.10495707]
["bitfinex-derivatives","SOLF0:USTF0",1742488188082,0.05043082,128.27,128.25,0.05863329]
["bitfinex-derivatives","SOLF0:USTF0",1742488188488,15.74495707,128.28,128.25,0.05863329]
["bitfinex-derivatives","SOLF0:USTF0",1742488188683,0.05356451,128.27,128.25,0.05863329]
["bitfinex-derivatives","SOLF0:USTF0",1742488189389,0.05356451,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742488192291,2.0869,128.34,128.29,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742488192495,47.3157,128.33,128.26,15.74495707]
["bitfinex-derivatives","SOLF0:USTF0",1742488192695,7.7957,128.33,128.26,17.84075707]
["bitfinex-derivatives","SOLF0:USTF0",1742488193191,41.6104,128.35,128.28,15.74495707]
["bitfinex-derivatives","SOLF0:USTF0",1742488193396,12.49258846,128.36,128.28,15.74495707]
["bitfinex-derivatives","SOLF0:USTF0",1742488193397,51.95258846,128.36,128.28,55.20495707]
["bitfinex-derivatives","SOLF0:USTF0",1742488193596,0.05567136,128.33,128.3,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1742488193790,0.05567136,128.33,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742488193991,0.05567136,128.33,128.3,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1742488194901,0.05567136,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742488195405,7.7965,128.31,128.3,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1742488195701,0.05567136,128.33,128.3,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1742488196499,7.7959,128.32,128.3,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1742488196895,7.85127136,128.33,128.3,7.84887656]
["bitfinex-derivatives","SOLF0:USTF0",1742488197100,0.05567136,128.33,128.3,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1742488197503,0.05567136,128.33,128.31,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742488197797,0.05567136,128.33,128.3,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1742488198104,0.05567136,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742488198303,0.05567136,128.33,128.3,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1742488198602,0.05567136,128.33,128.31,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742488198799,0.05567136,128.33,128.3,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1742488199601,0.05567136,128.33,128.31,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742488199806,0.05567136,128.33,128.3,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1742488200203,0.05567136,128.33,128.31,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742488200813,0.05567136,128.33,128.3,7.84887656]
["bitfinex-derivatives","SOLF0:USTF0",1742488201003,0.05567136,128.33,128.3,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1742488201207,7.85137136,128.33,128.3,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1742488201413,0.05567136,128.33,128.3,0.05217656]
["bitfinex-derivatives","SOLF0:USTF0",1742488201709,0.05567136,128.33,128.31,15.74495707]
["bitfinex-derivatives","SOLF0:USTF0",1742488201914,0.05567136,128.33,128.31,55.32495707]
["bitfinex-derivatives","SOLF0:USTF0",1742488202215,0.05567136,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742488202710,2.1323,128.39,128.32,15.74495707]
["bitfinex-derivatives","SOLF0:USTF0",1742488202915,39.52,128.41,128.34,15.74495707]
["bitfinex-derivatives","SOLF0:USTF0",1742488203110,7.7917,128.39,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742488203311,55.26495707,128.4,128.32,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742488203511,15.74495707,128.38,128.31,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742488203719,55.26495707,128.4,128.31,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742488204016,0.05588893,128.36,128.33,0.0492457]
["bitfinex-derivatives","SOLF0:USTF0",1742488205219,7.7941,128.35,128.33,0.0492457]
["bitfinex-derivatives","SOLF0:USTF0",1742488205913,7.7946,128.35,128.33,0.0492457]
["bitfinex-derivatives","SOLF0:USTF0",1742488206310,0.05588893,128.36,128.33,0.0492457]
["bitfinex-derivatives","SOLF0:USTF0",1742488207017,7.7947,128.34,128.33,0.0492457]
["bitfinex-derivatives","SOLF0:USTF0",1742488207319,47.1147,128.34,128.33,0.0492457]
["bitfinex-derivatives","SOLF0:USTF0",1742488208311,47.1147,128.34,128.24,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742488208312,7.7978,128.29,128.25,312.28495707]
["bitfinex-derivatives","SOLF0:USTF0",1742488208513,39.24,128.31,128.25,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742488208817,7.7986,128.28,128.25,265.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742488209016,39.22,128.3,128.25,265.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742488209316,7.7995,128.27,128.26,0.0596719]
["bitfinex-derivatives","SOLF0:USTF0",1742488210018,46.9595,128.27,128.26,0.0596719]
["bitfinex-derivatives","SOLF0:USTF0",1742488210524,39.16,128.27,128.2,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742488210822,64.38102666,128.27,128.2,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742488211116,64.38102666,128.27,128.19,43.02187962]
["bitfinex-derivatives","SOLF0:USTF0",1742488211323,0.05896771,128.24,128.22,0.0588011]
["bitfinex-derivatives","SOLF0:USTF0",1742488212518,0.05896771,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742488212722,0.05896771,128.24,128.22,0.0588011]
["bitfinex-derivatives","SOLF0:USTF0",1742488212925,39.02,128.29,128.26,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742488213115,2.1259,128.31,128.24,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742488213319,2.1558,128.32,128.24,64.26102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488213521,2.1558,128.32,128.28,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742488213721,23.34,128.3,128.13,117.86260041]
["bitfinex-derivatives","SOLF0:USTF0",1742488213919,25.22102666,128.22,128.14,10.797998]
["bitfinex-derivatives","SOLF0:USTF0",1742488214120,0.05945793,128.23,128.12,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742488214419,39.0,128.24,128.17,0.05538608]
["bitfinex-derivatives","SOLF0:USTF0",1742488214625,0.05211639,128.19,128.17,0.05538608]
["bitfinex-derivatives","SOLF0:USTF0",1742488214824,7.8013,128.24,128.16,46.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742488215030,0.05276688,128.19,128.17,0.0579222]
["bitfinex-derivatives","SOLF0:USTF0",1742488215329,7.8011,128.24,128.16,46.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742488215523,0.05347658,128.19,128.17,0.0501122]
["bitfinex-derivatives","SOLF0:USTF0",1742488215725,43.2214,128.25,128.16,304.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742488215919,0.05941034,128.19,128.17,7.86266178]
["bitfinex-derivatives","SOLF0:USTF0",1742488216119,43.2214,128.25,128.16,296.38]
["bitfinex-derivatives","SOLF0:USTF0",1742488216324,0.0495834,128.19,128.17,0.05785937]
["bitfinex-derivatives","SOLF0:USTF0",1742488216528,43.2214,128.25,128.16,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742488216726,25.22102666,128.23,128.17,0.05325443]
["bitfinex-derivatives","SOLF0:USTF0",1742488217030,38.92,128.24,128.12,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742488217031,25.22102666,128.2,128.12,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742488217328,25.22102666,128.18,128.15,0.05967343]
["bitfinex-derivatives","SOLF0:USTF0",1742488217633,0.04935896,128.17,128.15,0.05967343]
["bitfinex-derivatives","SOLF0:USTF0",1742488218431,46.79465896,128.17,128.15,0.05967343]
["bitfinex-derivatives","SOLF0:USTF0",1742488218732,38.98935896,128.17,128.15,0.05967343]
["bitfinex-derivatives","SOLF0:USTF0",1742488218934,0.04935896,128.17,128.15,0.05967343]
["bitfinex-derivatives","SOLF0:USTF0",1742488219431,64.16102666,128.23,128.16,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1742488219432,7.8019,128.23,128.16,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1742488219620,40.9029,128.24,128.16,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1742488219823,2.1696,128.25,128.16,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1742488219824,2.1696,128.25,128.16,64.12102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488220031,9.9702,128.25,128.18,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742488220230,2.1825,128.26,128.19,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1742488220420,2.0029,128.28,128.19,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1742488220623,0.04943943,128.24,128.21,0.05682164]
["bitfinex-derivatives","SOLF0:USTF0",1742488221529,0.04943943,128.24,128.22,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742488221734,0.04943943,128.24,128.22,48.8818]
["bitfinex-derivatives","SOLF0:USTF0",1742488222334,41.0794,128.31,128.22,74.10122666]
["bitfinex-derivatives","SOLF0:USTF0",1742488222532,42.61059982,128.32,128.24,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488222738,42.61059982,128.32,128.26,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488222935,42.61059982,128.32,128.28,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488223128,70.51844132,128.33,128.3,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488223332,63.44854132,128.33,128.32,33.01692666]
["bitfinex-derivatives","SOLF0:USTF0",1742488223633,128.34084544,128.35,128.32,64.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488223831,128.34084544,128.35,128.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1742488224225,38.96,128.39,128.31,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742488224433,2.1374,128.38,128.31,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742488224737,27.35842666,128.38,128.31,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742488224933,7.7941,128.35,128.33,0.05873678]
["bitfinex-derivatives","SOLF0:USTF0",1742488225136,0.05210336,128.36,128.33,0.05873678]
["bitfinex-derivatives","SOLF0:USTF0",1742488225530,64.27313002,128.36,128.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1742488225726,64.22102666,128.36,128.28,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1742488225940,64.22102666,128.36,128.26,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1742488226144,39.0,128.36,128.26,321.66102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488226528,39.0,128.36,128.28,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742488226737,0.0500565,128.32,128.3,0.05225174]
["bitfinex-derivatives","SOLF0:USTF0",1742488227642,0.0500565,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742488228037,0.0500565,128.32,128.3,25.2732784]
["bitfinex-derivatives","SOLF0:USTF0",1742488228536,38.88,128.39,128.3,33.0732784]
["bitfinex-derivatives","SOLF0:USTF0",1742488228742,2.0542,128.4,128.3,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488229440,2.0542,128.4,128.32,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488229645,0.05919777,128.36,128.34,0.05863143]
["bitfinex-derivatives","SOLF0:USTF0",1742488230033,0.05919777,128.36,128.34,38.77863143]
["bitfinex-derivatives","SOLF0:USTF0",1742488230434,1.9967,128.42,128.34,63.99965809]
["bitfinex-derivatives","SOLF0:USTF0",1742488230637,1.9967,128.42,128.36,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742488230838,1.9967,128.42,128.37,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742488231143,1.9967,128.42,128.33,63.86102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488231546,7.7923,128.38,128.36,0.05976879]
["bitfinex-derivatives","SOLF0:USTF0",1742488231740,0.04938933,128.39,128.36,0.05976879]
["bitfinex-derivatives","SOLF0:USTF0",1742488232139,7.7929,128.37,128.36,0.05976879]
["bitfinex-derivatives","SOLF0:USTF0",1742488232547,0.04938933,128.39,128.36,0.05976879]
["bitfinex-derivatives","SOLF0:USTF0",1742488233246,25.22102666,128.38,128.28,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1742488233445,25.22102666,128.36,128.28,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1742488233643,38.56,128.35,128.27,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742488234550,0.05801624,128.32,128.3,0.05726764]
["bitfinex-derivatives","SOLF0:USTF0",1742488234752,0.05801624,128.32,128.3,38.53726764]
["bitfinex-derivatives","SOLF0:USTF0",1742488235053,0.05099534,128.32,128.3,0.05726764]
["bitfinex-derivatives","SOLF0:USTF0",1742488236049,0.05099534,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742488236251,0.05099534,128.32,128.31,46.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742488236452,2.0596,128.37,128.31,63.58102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488236850,2.0596,128.37,128.33,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742488237054,2.0596,128.37,128.33,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1742488237556,0.05774429,128.36,128.34,0.04901557]
["bitfinex-derivatives","SOLF0:USTF0",1742488237855,7.7908,128.41,128.35,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742488238053,38.24,128.42,128.34,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742488238246,0.0508016,128.39,128.37,0.05804609]
["bitfinex-derivatives","SOLF0:USTF0",1742488239452,7.8427016,128.39,128.37,0.05804609]
["bitfinex-derivatives","SOLF0:USTF0",1742488240054,0.0508016,128.39,128.37,0.05804609]
["bitfinex-derivatives","SOLF0:USTF0",1742488240251,7.7923,128.38,128.37,0.05804609]
["bitfinex-derivatives","SOLF0:USTF0",1742488240654,0.0508016,128.39,128.37,0.05804609]
["bitfinex-derivatives","SOLF0:USTF0",1742488243053,0.0508016,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742488243253,0.0508016,128.39,128.37,0.05804609]
["bitfinex-derivatives","SOLF0:USTF0",1742488244455,45.6829016,128.39,128.37,0.05804609]
["bitfinex-derivatives","SOLF0:USTF0",1742488244754,37.8908016,128.39,128.37,0.05804609]
["bitfinex-derivatives","SOLF0:USTF0",1742488244958,37.8908016,128.39,128.34,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742488245157,4.1524,128.38,128.34,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742488245455,7.7941,128.35,128.3,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742488245658,37.76,128.35,128.29,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742488245847,25.22102666,128.34,128.24,43.02187962]
["bitfinex-derivatives","SOLF0:USTF0",1742488246155,25.22102666,128.32,128.24,43.02187962]
["bitfinex-derivatives","SOLF0:USTF0",1742488246455,41.8924,128.31,128.24,43.02187962]
["bitfinex-derivatives","SOLF0:USTF0",1742488247460,0.05471188,128.29,128.26,0.05310435]
["bitfinex-derivatives","SOLF0:USTF0",1742488247757,0.05471188,128.29,128.26,7.85230435]
["bitfinex-derivatives","SOLF0:USTF0",1742488248257,0.05471188,128.29,128.26,0.05310435]
["bitfinex-derivatives","SOLF0:USTF0",1742488248746,0.05471188,128.29,128.26,7.85240435]
["bitfinex-derivatives","SOLF0:USTF0",1742488248949,0.05471188,128.29,128.26,0.05310435]
["bitfinex-derivatives","SOLF0:USTF0",1742488250461,37.4,128.28,128.26,0.05310435]
["bitfinex-derivatives","SOLF0:USTF0",1742488251354,0.05471188,128.29,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742488251559,37.34,128.34,128.26,25.27413101]
["bitfinex-derivatives","SOLF0:USTF0",1742488251751,37.34,128.34,128.27,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742488252159,37.34,128.36,128.28,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488252361,37.34,128.36,128.27,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742488252662,0.05435991,128.33,128.3,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1742488253162,0.05435991,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742488254365,0.05435991,128.33,128.3,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1742488254864,0.05435991,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742488255060,0.05435991,128.33,128.3,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1742488255459,37.21435991,128.33,128.31,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742488255653,37.21435991,128.33,128.3,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1742488256059,37.21435991,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742488256769,37.21435991,128.33,128.31,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742488256966,37.21435991,128.33,128.3,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1742488257466,37.21435991,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742488257662,0.05435991,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742488262661,36.85435991,128.33,128.3,0.0538781]
["bitfinex-derivatives","SOLF0:USTF0",1742488262959,36.85435991,128.33,128.24,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1742488263264,7.7977,128.3,128.25,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742488263466,40.9191,128.29,128.21,67.01089345]
["bitfinex-derivatives","SOLF0:USTF0",1742488264171,25.27949022,128.26,128.24,0.05232984]
["bitfinex-derivatives","SOLF0:USTF0",1742488264365,7.8011,128.24,128.21,60.46549345]
["bitfinex-derivatives","SOLF0:USTF0",1742488264567,33.02212666,128.24,128.21,60.46549345]
["bitfinex-derivatives","SOLF0:USTF0",1742488264765,25.22102666,128.24,128.21,47.37469345]
["bitfinex-derivatives","SOLF0:USTF0",1742488264959,7.8018,128.23,128.21,47.37469345]
["bitfinex-derivatives","SOLF0:USTF0",1742488265265,25.22102666,128.24,128.2,85.63871879]
["bitfinex-derivatives","SOLF0:USTF0",1742488265266,62.06102666,128.22,128.2,9.73311127]
["bitfinex-derivatives","SOLF0:USTF0",1742488265569,69.86302666,128.22,128.21,0.05109863]
["bitfinex-derivatives","SOLF0:USTF0",1742488265767,69.86102666,128.22,128.2,7.22501127]
["bitfinex-derivatives","SOLF0:USTF0",1742488265962,69.86102666,128.22,128.18,478.22892266]
["bitfinex-derivatives","SOLF0:USTF0",1742488266164,7.8038,128.19,128.18,478.22892266]
["bitfinex-derivatives","SOLF0:USTF0",1742488266371,44.6838,128.19,128.09,370.92812]
["bitfinex-derivatives","SOLF0:USTF0",1742488266670,44.684,128.19,128.14,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742488266871,0.05035762,128.16,128.14,0.05570954]
["bitfinex-derivatives","SOLF0:USTF0",1742488267270,36.86,128.21,128.14,36.91570954]
["bitfinex-derivatives","SOLF0:USTF0",1742488267571,36.86,128.21,128.15,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488267764,36.86,128.23,128.15,282.58102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488268161,36.92,128.25,128.17,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488268369,0.05633124,128.2,128.18,36.99122417]
["bitfinex-derivatives","SOLF0:USTF0",1742488268669,36.94,128.26,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742488268868,257.36,128.3,128.19,27.36822666]
["bitfinex-derivatives","SOLF0:USTF0",1742488269174,36.92,128.29,128.21,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488269368,7.7987,128.28,128.21,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488269765,0.05413821,128.26,128.23,0.05329057]
["bitfinex-derivatives","SOLF0:USTF0",1742488270072,0.05413821,128.26,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742488270374,36.85413821,128.26,128.23,0.05329057]
["bitfinex-derivatives","SOLF0:USTF0",1742488270871,0.05413821,128.26,128.23,0.05329057]
["bitfinex-derivatives","SOLF0:USTF0",1742488271266,0.05413821,128.26,128.23,36.89329057]
["bitfinex-derivatives","SOLF0:USTF0",1742488271463,116.52855285,128.29,128.23,36.89329057]
["bitfinex-derivatives","SOLF0:USTF0",1742488271464,116.52855285,128.29,128.24,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488271863,116.52855285,128.29,128.26,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488272062,106.69785285,128.29,128.24,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488272266,106.69785285,128.29,128.26,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488272575,128.34084544,128.3,128.28,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488273365,128.34084544,128.3,128.27,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742488273775,161.3618721,128.3,128.14,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742488274073,25.22102666,128.28,128.15,27.25162666]
["bitfinex-derivatives","SOLF0:USTF0",1742488274269,36.8,128.27,128.15,27.25162666]
["bitfinex-derivatives","SOLF0:USTF0",1742488274673,36.8,128.27,128.17,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488274868,36.8,128.27,128.19,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488275074,0.05460745,128.23,128.21,25.27819237]
["bitfinex-derivatives","SOLF0:USTF0",1742488275374,36.78,128.28,128.21,25.27819237]
["bitfinex-derivatives","SOLF0:USTF0",1742488275574,36.78,128.3,128.21,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488275880,62.00102666,128.3,128.19,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742488276180,62.00102666,128.3,128.18,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488276371,0.05439683,128.26,128.23,0.05348975]
["bitfinex-derivatives","SOLF0:USTF0",1742488276678,0.05439683,128.26,128.25,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488276865,37.9,128.32,128.26,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742488277072,37.9,128.32,128.25,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488277379,37.9,128.32,128.16,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488277678,26.64401154,128.31,128.16,25.22102666]
["bitfinex-derivatives","SOLF0:USTF0",1742488277974,25.22102666,128.31,128.17,42.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742488278182,0.05922762,128.25,128.22,0.05141555]
["bitfinex-derivatives","SOLF0:USTF0",1742488278385,45.621,128.24,128.22,0.05141555]
["bitfinex-derivatives","SOLF0:USTF0",1742488278571,45.621,128.24,128.18,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742488278873,7.8014,128.23,128.22,0.05852401]
["bitfinex-derivatives","SOLF0:USTF0",1742488279078,282.62102666,128.23,128.09,132.3832841]
["bitfinex-derivatives","SOLF0:USTF0",1742488279383,25.22102666,128.2,128.09,161.71331076]
["bitfinex-derivatives","SOLF0:USTF0",1742488279677,38.04,128.19,128.09,161.71331076]
["bitfinex-derivatives","SOLF0:USTF0",1742488280073,7.8061,128.16,128.1,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742488280273,38.01508262,128.15,128.13,0.05937714]
["bitfinex-derivatives","SOLF0:USTF0",1742488280577,37.96,128.14,128.09,136.4922841]
["bitfinex-derivatives","SOLF0:USTF0",1742488280773,37.96,128.14,128.13,0.05172792]
["bitfinex-derivatives","SOLF0:USTF0",1742488281078,37.96,128.14,128.09,132.3832841]
["bitfinex-derivatives","SOLF0:USTF0",1742488281282,214.8075,128.13,128.12,2.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488281577,361.0,128.12,128.07,193.09153481]
["bitfinex-derivatives","SOLF0:USTF0",1742488281772,657.75955851,128.11,127.96,160.38795751]
["bitfinex-derivatives","SOLF0:USTF0",1742488281972,400.27955851,128.1,127.96,177.26462027]
["bitfinex-derivatives","SOLF0:USTF0",1742488282174,398.86,128.1,127.96,218.36229292]
["bitfinex-derivatives","SOLF0:USTF0",1742488282374,398.86,128.1,127.96,256.20229292]
["bitfinex-derivatives","SOLF0:USTF0",1742488282569,0.05205066,128.04,128.02,0.05511319]
["bitfinex-derivatives","SOLF0:USTF0",1742488282972,41.09767265,128.11,128.0,295.26]
["bitfinex-derivatives","SOLF0:USTF0",1742488283175,41.09767265,128.09,128.02,0.05584669]
["bitfinex-derivatives","SOLF0:USTF0",1742488283375,41.09767265,128.06,127.96,224.12462027]
["bitfinex-derivatives","SOLF0:USTF0",1742488283576,86.74943333,128.03,127.96,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742488283780,86.74943333,128.03,127.97,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742488283976,86.74943333,128.03,127.98,41.09767265]
["bitfinex-derivatives","SOLF0:USTF0",1742488284284,210.58577076,127.99,127.98,41.09767265]
["bitfinex-derivatives","SOLF0:USTF0",1742488284474,171.26407076,127.99,127.98,48.91427265]
["bitfinex-derivatives","SOLF0:USTF0",1742488284669,251.40321345,128.0,127.98,41.09767265]
["bitfinex-derivatives","SOLF0:USTF0",1742488284872,238.80181345,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742488286171,0.05961439,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742488286376,10.50946065,128.06,127.97,336.37767265]
["bitfinex-derivatives","SOLF0:USTF0",1742488286771,10.50946065,128.06,128.0,41.09767265]
["bitfinex-derivatives","SOLF0:USTF0",1742488286982,10.50946065,128.06,128.0,78.65767265]
["bitfinex-derivatives","SOLF0:USTF0",1742488287283,10.50946065,128.06,128.01,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742488287479,10.50946065,128.06,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742488287680,151.33179832,128.07,128.03,336.31767265]
["bitfinex-derivatives","SOLF0:USTF0",1742488287881,151.38801956,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742488288780,151.38801956,128.07,128.05,7.86610607]
["bitfinex-derivatives","SOLF0:USTF0",1742488288984,0.05622124,128.07,128.05,0.05380607]
["bitfinex-derivatives","SOLF0:USTF0",1742488289183,0.05622124,128.07,128.03,104.90173831]
["bitfinex-derivatives","SOLF0:USTF0",1742488289880,0.05622124,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742488290081,10.47052941,128.1,128.06,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742488290388,10.47052941,128.1,128.06,78.41767265]
["bitfinex-derivatives","SOLF0:USTF0",1742488290583,7.18882941,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742488291085,0.06002967,128.11,128.08,0.05340334]
["bitfinex-derivatives","SOLF0:USTF0",1742488291386,37.24,128.15,128.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742488291590,0.0494862,128.11,128.09,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742488291783,0.0494862,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742488292290,0.0494862,128.11,128.07,29.79963776]
["bitfinex-derivatives","SOLF0:USTF0",1742488292677,0.0494862,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742488292881,0.0494862,128.11,128.07,29.79963776]
["bitfinex-derivatives","SOLF0:USTF0",1742488292882,126.1135278,128.17,128.09,41.09767265]
["bitfinex-derivatives","SOLF0:USTF0",1742488293077,163.2935278,128.17,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742488293587,126.1135278,128.17,128.1,39.1976]
["bitfinex-derivatives","SOLF0:USTF0",1742488293786,126.1135278,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742488293989,37.12,128.18,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742488294179,37.17273847,128.18,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742488294381,0.05273847,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742488294589,38.47990288,128.26,128.17,41.09767265]
["bitfinex-derivatives","SOLF0:USTF0",1742488294783,37.06,128.26,128.17,41.09767265]
["bitfinex-derivatives","SOLF0:USTF0",1742488294983,7.8002,128.25,128.19,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742488295284,83.80054293,128.27,128.17,41.09767265]
["bitfinex-derivatives","SOLF0:USTF0",1742488295592,83.80054293,128.27,128.22,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742488295887,0.05881785,128.23,128.21,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1742488296089,83.80054293,128.27,128.21,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1742488296289,0.05457035,128.23,128.21,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1742488296679,0.05457035,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742488296885,0.05457035,128.23,128.21,0.05229182]
["bitfinex-derivatives","SOLF0:USTF0",1742488297385,0.05457035,128.23,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742488297588,363.1351,128.34,128.21,41.14996447]
["bitfinex-derivatives","SOLF0:USTF0",1742488297788,36.9,128.32,128.22,294.58]
["bitfinex-derivatives","SOLF0:USTF0",1742488297989,36.9,128.32,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742488297990,44.6963,128.32,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742488298290,36.9,128.32,128.23,41.09767265]
["bitfinex-derivatives","SOLF0:USTF0",1742488298485,36.9,128.32,128.25,41.09767265]
["bitfinex-derivatives","SOLF0:USTF0",1742488298686,0.05161381,128.29,128.26,7.85791777]
["bitfinex-derivatives","SOLF0:USTF0",1742488299080,0.05161381,128.29,128.26,0.05881777]
["bitfinex-derivatives","SOLF0:USTF0",1742488299281,0.05161381,128.29,128.27,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742488299595,0.05161381,128.29,128.26,0.05881777]
["bitfinex-derivatives","SOLF0:USTF0",1742488299893,0.05161381,128.29,128.27,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742488300093,0.05161381,128.29,128.26,0.05881777]
["bitfinex-derivatives","SOLF0:USTF0",1742488300281,36.74,128.34,128.26,0.05881777]
["bitfinex-derivatives","SOLF0:USTF0",1742488300681,36.74,128.34,128.25,77.95767265]
["bitfinex-derivatives","SOLF0:USTF0",1742488301086,44.5348,128.34,128.27,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742488301487,0.05273358,128.32,128.29,0.05632779]
["bitfinex-derivatives","SOLF0:USTF0",1742488302590,36.54,128.38,128.29,41.15400044]
["bitfinex-derivatives","SOLF0:USTF0",1742488302795,36.54,128.38,128.29,43.16937265]
["bitfinex-derivatives","SOLF0:USTF0",1742488302991,9.7994,128.39,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742488303184,39.22991,128.39,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742488303592,39.22991,128.39,128.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742488303784,0.05939629,128.37,128.34,0.05370416]
["bitfinex-derivatives","SOLF0:USTF0",1742488303994,36.48,128.36,128.34,0.05370416]
["bitfinex-derivatives","SOLF0:USTF0",1742488304485,36.48,128.36,128.28,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1742488305594,7.7951,128.34,128.28,301.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742488305896,0.05098652,128.33,128.31,0.05518895]
["bitfinex-derivatives","SOLF0:USTF0",1742488308493,0.05098652,128.33,128.31,7.85138895]
["bitfinex-derivatives","SOLF0:USTF0",1742488308797,0.05098652,128.33,128.31,0.05518895]
["bitfinex-derivatives","SOLF0:USTF0",1742488308984,0.70251,128.39,128.31,36.31518895]
["bitfinex-derivatives","SOLF0:USTF0",1742488309191,0.70251,128.39,128.32,45.31987265]
["bitfinex-derivatives","SOLF0:USTF0",1742488309392,7.7934,128.37,128.32,45.31987265]
["bitfinex-derivatives","SOLF0:USTF0",1742488309687,0.70251,128.39,128.32,45.31987265]
["bitfinex-derivatives","SOLF0:USTF0",1742488310197,0.05411048,128.37,128.34,0.05880897]
["bitfinex-derivatives","SOLF0:USTF0",1742488310898,7.84741048,128.37,128.34,0.05880897]
["bitfinex-derivatives","SOLF0:USTF0",1742488311196,36.17411048,128.37,128.34,0.05880897]
["bitfinex-derivatives","SOLF0:USTF0",1742488311392,7.7935,128.36,128.34,0.05880897]
["bitfinex-derivatives","SOLF0:USTF0",1742488312084,0.05411048,128.37,128.34,0.05880897]
["bitfinex-derivatives","SOLF0:USTF0",1742488313302,0.70251,128.39,128.34,0.05880897]
["bitfinex-derivatives","SOLF0:USTF0",1742488313989,7.7927,128.38,128.34,7.85300897]
["bitfinex-derivatives","SOLF0:USTF0",1742488314184,0.70251,128.39,128.34,7.85300897]
["bitfinex-derivatives","SOLF0:USTF0",1742488314387,35.97485352,128.38,128.34,0.05880897]
["bitfinex-derivatives","SOLF0:USTF0",1742488315195,7.7932,128.37,128.34,7.85340897]
["bitfinex-derivatives","SOLF0:USTF0",1742488315396,35.97485352,128.38,128.34,0.05880897]
["bitfinex-derivatives","SOLF0:USTF0",1742488315700,7.793,128.37,128.34,7.85340897]
["bitfinex-derivatives","SOLF0:USTF0",1742488315997,35.97485352,128.38,128.34,0.05880897]
["bitfinex-derivatives","SOLF0:USTF0",1742488316200,7.7933,128.37,128.34,7.85340897]
["bitfinex-derivatives","SOLF0:USTF0",1742488316695,7.7938,128.36,128.34,0.05880897]
["bitfinex-derivatives","SOLF0:USTF0",1742488316902,35.97485352,128.38,128.34,0.05880897]
["bitfinex-derivatives","SOLF0:USTF0",1742488317201,7.7938,128.36,128.34,0.05880897]
["bitfinex-derivatives","SOLF0:USTF0",1742488317401,35.97485352,128.38,128.34,0.05880897]
["bitfinex-derivatives","SOLF0:USTF0",1742488320691,35.66,128.27,128.24,0.05859077]
["bitfinex-derivatives","SOLF0:USTF0",1742488320895,0.05142353,128.26,128.19,288.8252629]
["bitfinex-derivatives","SOLF0:USTF0",1742488321195,0.05142353,128.26,128.24,0.05092487]
["bitfinex-derivatives","SOLF0:USTF0",1742488321402,0.05142353,128.26,128.19,263.633]
["bitfinex-derivatives","SOLF0:USTF0",1742488321701,0.05142353,128.26,128.19,259.4253]
["bitfinex-derivatives","SOLF0:USTF0",1742488322001,7.802,128.22,128.21,0.05537922]
["bitfinex-derivatives","SOLF0:USTF0",1742488322194,43.402,128.22,128.21,0.05537922]
["bitfinex-derivatives","SOLF0:USTF0",1742488322796,0.05211951,128.23,128.21,0.05537922]
["bitfinex-derivatives","SOLF0:USTF0",1742488323400,0.05211951,128.23,128.21,7.85787922]
["bitfinex-derivatives","SOLF0:USTF0",1742488323605,0.05211951,128.23,128.21,0.05537922]
["bitfinex-derivatives","SOLF0:USTF0",1742488324104,35.56,128.27,128.21,0.05537922]
["bitfinex-derivatives","SOLF0:USTF0",1742488324300,35.58,128.27,128.21,0.05537922]
["bitfinex-derivatives","SOLF0:USTF0",1742488324498,35.58,128.27,128.2,43.10957028]
["bitfinex-derivatives","SOLF0:USTF0",1742488324902,43.3794,128.27,128.21,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742488325205,35.58,128.27,128.2,43.10957028]
["bitfinex-derivatives","SOLF0:USTF0",1742488325499,0.05525292,128.25,128.23,0.04928845]
["bitfinex-derivatives","SOLF0:USTF0",1742488326599,43.4008,128.24,128.23,0.04928845]
["bitfinex-derivatives","SOLF0:USTF0",1742488326903,35.6,128.24,128.17,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742488327405,41.01427028,128.2,128.05,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742488327600,36.36,128.19,128.1,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742488327998,0.05185668,128.16,128.13,0.05446678]
["bitfinex-derivatives","SOLF0:USTF0",1742488328198,36.32,128.15,128.13,0.05446678]
["bitfinex-derivatives","SOLF0:USTF0",1742488328604,0.05185668,128.16,128.14,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742488328803,0.05185668,128.16,128.13,0.05446678]
["bitfinex-derivatives","SOLF0:USTF0",1742488329197,0.05185668,128.16,128.14,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742488329403,0.05185668,128.16,128.13,0.05446678]
["bitfinex-derivatives","SOLF0:USTF0",1742488329907,44.0867,128.15,128.13,0.05446678]
["bitfinex-derivatives","SOLF0:USTF0",1742488330799,36.28,128.15,128.06,43.19897028]
["bitfinex-derivatives","SOLF0:USTF0",1742488331004,41.01427028,128.14,128.06,9.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742488331815,7.8103,128.09,128.05,9.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742488332004,36.24,128.08,128.05,9.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742488332206,36.24,128.08,128.06,0.05000475]
["bitfinex-derivatives","SOLF0:USTF0",1742488332708,36.29641381,128.08,128.06,0.05000475]
["bitfinex-derivatives","SOLF0:USTF0",1742488332904,85.12128409,128.08,128.01,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742488333115,77.31068409,128.08,128.01,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742488333314,77.31068409,128.08,128.02,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742488333315,85.12128409,128.08,128.02,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742488334312,85.12128409,128.08,128.04,0.05402168]
["bitfinex-derivatives","SOLF0:USTF0",1742488334715,7.8119,128.06,128.04,0.05402168]
["bitfinex-derivatives","SOLF0:USTF0",1742488334916,36.12,128.05,128.04,0.05402168]
["bitfinex-derivatives","SOLF0:USTF0",1742488335712,0.05641381,128.08,128.04,0.05402168]
["bitfinex-derivatives","SOLF0:USTF0",1742488335912,0.05641381,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742488336410,0.05641381,128.08,128.04,0.05402168]
["bitfinex-derivatives","SOLF0:USTF0",1742488336918,0.05641381,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742488337914,0.05641381,128.08,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742488338115,0.05641381,128.08,128.04,0.05402168]
["bitfinex-derivatives","SOLF0:USTF0",1742488338323,36.07641381,128.08,128.04,0.05402168]
["bitfinex-derivatives","SOLF0:USTF0",1742488339721,36.07641381,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742488340325,0.05641381,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742488341019,35.96,128.09,128.06,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742488341217,35.96,128.09,128.01,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1742488341417,41.01427028,128.08,127.99,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742488341621,43.03497028,128.08,127.99,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742488342024,7.8121,128.06,128.0,265.295]
["bitfinex-derivatives","SOLF0:USTF0",1742488342324,36.03229728,128.05,128.03,0.05340749]
["bitfinex-derivatives","SOLF0:USTF0",1742488342728,7.8138,128.03,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742488342927,35.92,128.02,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742488343229,35.92,128.02,127.95,300.80187028]
["bitfinex-derivatives","SOLF0:USTF0",1742488343423,35.92,128.02,127.95,336.68187028]
["bitfinex-derivatives","SOLF0:USTF0",1742488343825,0.05107253,128.0,127.97,0.05816228]
["bitfinex-derivatives","SOLF0:USTF0",1742488344823,0.05107253,128.0,127.97,7.87476228]
["bitfinex-derivatives","SOLF0:USTF0",1742488345029,0.05107253,128.0,127.97,0.05816228]
["bitfinex-derivatives","SOLF0:USTF0",1742488346429,0.05107253,128.0,127.97,41.07243256]
["bitfinex-derivatives","SOLF0:USTF0",1742488346629,43.03497028,128.08,127.97,41.07243256]
["bitfinex-derivatives","SOLF0:USTF0",1742488346828,1.35985307,128.09,128.03,41.01427028]
["bitfinex-derivatives","SOLF0:USTF0",1742488347031,41.01427028,128.15,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742488347032,7.8093,128.11,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742488347235,7.8093,128.11,128.05,41.01427028]
["bitfinex-derivatives","SOLF0:USTF0",1742488347435,35.86,128.13,128.05,41.01427028]
["bitfinex-derivatives","SOLF0:USTF0",1742488347633,7.8092,128.11,128.05,41.01427028]
["bitfinex-derivatives","SOLF0:USTF0",1742488347833,0.04996324,128.1,128.08,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742488348238,0.04996324,128.1,128.08,7.86057246]
["bitfinex-derivatives","SOLF0:USTF0",1742488348533,35.96996324,128.1,128.08,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742488349938,7.8099,128.09,128.08,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742488350629,43.77946324,128.1,128.08,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742488350829,35.96996324,128.1,128.08,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742488351033,35.96996324,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742488351239,0.04996324,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742488351439,0.04996324,128.1,128.08,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742488352142,0.04996324,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742488353038,0.04996324,128.1,128.08,7.86057246]
["bitfinex-derivatives","SOLF0:USTF0",1742488353236,7.85966324,128.1,128.08,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742488353434,0.04996324,128.1,128.08,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742488353637,35.7,128.09,128.08,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742488353936,43.5099,128.09,128.08,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742488354337,35.7,128.09,128.08,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742488355441,43.5099,128.09,128.08,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742488355832,35.7,128.09,128.08,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742488356235,0.04996324,128.1,128.08,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742488356435,0.04996324,128.1,128.08,7.86057246]
["bitfinex-derivatives","SOLF0:USTF0",1742488357339,0.04996324,128.1,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742488357739,1.05891,128.14,128.08,0.05037246]
["bitfinex-derivatives","SOLF0:USTF0",1742488357936,1.05891,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742488359041,1.05891,128.14,128.12,0.05561444]
["bitfinex-derivatives","SOLF0:USTF0",1742488359445,1.05891,128.14,128.12,7.86321444]
["bitfinex-derivatives","SOLF0:USTF0",1742488359945,1.05891,128.14,128.12,0.05561444]
["bitfinex-derivatives","SOLF0:USTF0",1742488360243,7.8075,128.13,128.12,0.05561444]
["bitfinex-derivatives","SOLF0:USTF0",1742488360449,35.36,128.13,128.08,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742488360743,7.8091,128.11,128.08,265.5904]
["bitfinex-derivatives","SOLF0:USTF0",1742488360945,35.36,128.13,128.08,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742488361139,7.8094,128.1,128.08,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742488361345,35.36,128.13,128.08,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742488361641,0.05907345,128.1,128.08,265.64677753]
["bitfinex-derivatives","SOLF0:USTF0",1742488361833,0.05907345,128.1,128.08,257.83657753]
["bitfinex-derivatives","SOLF0:USTF0",1742488362237,7.86867345,128.1,128.08,257.83657753]
["bitfinex-derivatives","SOLF0:USTF0",1742488362534,35.24,128.09,128.08,0.05657753]
["bitfinex-derivatives","SOLF0:USTF0",1742488362741,43.0499,128.09,128.08,0.05657753]
["bitfinex-derivatives","SOLF0:USTF0",1742488362941,35.24,128.09,128.03,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742488363439,7.812,128.06,128.03,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742488363747,35.24,128.09,128.04,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742488364041,7.8118,128.06,128.05,0.05587272]
["bitfinex-derivatives","SOLF0:USTF0",1742488364749,0.04940911,128.08,128.05,0.05587272]
["bitfinex-derivatives","SOLF0:USTF0",1742488365141,0.04940911,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742488366145,35.06,128.13,128.06,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742488366351,1.05891,128.14,128.09,41.01427028]
["bitfinex-derivatives","SOLF0:USTF0",1742488366649,210.56026733,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742488367038,210.56026733,128.14,128.12,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742488367246,210.56026733,128.14,128.12,0.05407987]
["bitfinex-derivatives","SOLF0:USTF0",1742488367550,218.36716733,128.14,128.12,0.05407987]
["bitfinex-derivatives","SOLF0:USTF0",1742488367752,210.56026733,128.14,128.12,0.05407987]
["bitfinex-derivatives","SOLF0:USTF0",1742488368851,218.36746733,128.14,128.12,0.05407987]
["bitfinex-derivatives","SOLF0:USTF0",1742488369154,210.56026733,128.14,128.12,0.05407987]
["bitfinex-derivatives","SOLF0:USTF0",1742488369345,210.56026733,128.14,128.12,7.86167987]
["bitfinex-derivatives","SOLF0:USTF0",1742488369650,1.05891,128.14,128.12,0.05407987]
["bitfinex-derivatives","SOLF0:USTF0",1742488369947,1.05891,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742488370252,1.05891,128.14,128.12,0.05407987]
["bitfinex-derivatives","SOLF0:USTF0",1742488372050,1.05891,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742488373250,1.05891,128.14,128.12,0.05407987]
["bitfinex-derivatives","SOLF0:USTF0",1742488373852,1.05891,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742488374753,1.05891,128.14,128.12,7.86187987]
["bitfinex-derivatives","SOLF0:USTF0",1742488374953,1.05891,128.14,128.12,0.05407987]
["bitfinex-derivatives","SOLF0:USTF0",1742488375253,1.05891,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742488376351,0.05466972,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742488377350,42.3048,128.18,128.15,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742488378357,42.3048,128.18,128.12,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742488378358,7.8051,128.17,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742488378554,34.55920174,128.18,128.15,0.0537484]
["bitfinex-derivatives","SOLF0:USTF0",1742488379458,42.36390174,128.18,128.15,7.8596484]
["bitfinex-derivatives","SOLF0:USTF0",1742488379759,42.36390174,128.18,128.15,0.0537484]
["bitfinex-derivatives","SOLF0:USTF0",1742488380060,42.36390174,128.18,128.15,7.8597484]
["bitfinex-derivatives","SOLF0:USTF0",1742488380264,34.55920174,128.18,128.15,0.0537484]
["bitfinex-derivatives","SOLF0:USTF0",1742488381257,7.8057,128.16,128.15,0.0537484]
["bitfinex-derivatives","SOLF0:USTF0",1742488381758,34.55920174,128.18,128.15,0.0537484]
["bitfinex-derivatives","SOLF0:USTF0",1742488382263,42.36400174,128.18,128.15,7.8596484]
["bitfinex-derivatives","SOLF0:USTF0",1742488382462,42.36400174,128.18,128.15,0.0537484]
["bitfinex-derivatives","SOLF0:USTF0",1742488382664,34.55920174,128.18,128.15,0.0537484]
["bitfinex-derivatives","SOLF0:USTF0",1742488382866,42.36390174,128.18,128.15,7.8595484]
["bitfinex-derivatives","SOLF0:USTF0",1742488383159,42.36390174,128.18,128.15,0.0537484]
["bitfinex-derivatives","SOLF0:USTF0",1742488383160,34.55920174,128.18,128.15,0.0537484]
["bitfinex-derivatives","SOLF0:USTF0",1742488383357,7.8057,128.16,128.15,0.0537484]
["bitfinex-derivatives","SOLF0:USTF0",1742488383565,25.26593598,128.16,128.08,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742488383864,25.26593598,128.14,128.08,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742488384062,34.24,128.13,128.08,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742488384660,0.05312161,128.12,128.09,2.06384849]
["bitfinex-derivatives","SOLF0:USTF0",1742488385063,0.05312161,128.12,128.11,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742488385565,41.9861,128.16,128.13,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742488385765,34.18,128.16,128.1,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742488386066,7.8085,128.12,128.09,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742488386465,34.18,128.13,128.08,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742488386664,7.8092,128.11,128.09,0.05819255]
["bitfinex-derivatives","SOLF0:USTF0",1742488387568,7.8093,128.1,128.09,0.05819255]
["bitfinex-derivatives","SOLF0:USTF0",1742488388071,0.05430047,128.12,128.09,0.05819255]
["bitfinex-derivatives","SOLF0:USTF0",1742488389765,34.06,128.16,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742488389971,34.06,128.16,128.08,59.30593598]
["bitfinex-derivatives","SOLF0:USTF0",1742488390264,282.94593598,128.15,128.01,25.26593598]
["bitfinex-derivatives","SOLF0:USTF0",1742488390458,25.26593598,128.11,128.0,36.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742488390664,7.8119,128.06,128.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742488390857,34.13302355,128.07,128.04,0.05096786]
["bitfinex-derivatives","SOLF0:USTF0",1742488391062,34.08,128.06,128.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742488391469,25.26593598,128.05,127.96,32.02838364]
["bitfinex-derivatives","SOLF0:USTF0",1742488391768,25.26593598,128.05,127.96,34.04438364]
["bitfinex-derivatives","SOLF0:USTF0",1742488391958,25.26593598,128.03,127.96,34.04438364]
["bitfinex-derivatives","SOLF0:USTF0",1742488392161,34.14,128.02,127.96,34.04438364]
["bitfinex-derivatives","SOLF0:USTF0",1742488392361,0.05532648,128.01,127.98,0.05873151]
["bitfinex-derivatives","SOLF0:USTF0",1742488393265,7.816,127.99,127.98,0.05873151]
["bitfinex-derivatives","SOLF0:USTF0",1742488393463,34.12,127.99,127.98,0.05873151]
["bitfinex-derivatives","SOLF0:USTF0",1742488393665,67.20593598,127.99,127.96,32.02838364]
["bitfinex-derivatives","SOLF0:USTF0",1742488393865,59.38593598,127.99,127.95,85.40902304]
["bitfinex-derivatives","SOLF0:USTF0",1742488394160,59.38593598,127.99,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742488394362,7.8173,127.97,127.88,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1742488394561,34.14,127.96,127.9,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742488394968,0.05320881,127.94,127.92,0.05066709]
["bitfinex-derivatives","SOLF0:USTF0",1742488395165,34.14,127.93,127.92,0.05066709]
["bitfinex-derivatives","SOLF0:USTF0",1742488395470,0.05320881,127.94,127.84,25.26593598]
["bitfinex-derivatives","SOLF0:USTF0",1742488395677,34.36,127.93,127.87,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742488396068,34.32,127.95,127.93,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742488396376,34.32,127.95,127.87,36.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742488396568,34.32,127.95,127.87,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742488396569,59.63773384,127.95,127.87,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742488396775,59.58593598,127.95,127.87,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742488397069,34.32,127.95,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742488397576,34.32,127.95,127.87,43.30546726]
["bitfinex-derivatives","SOLF0:USTF0",1742488397879,34.37196902,127.95,127.92,0.05265047]
["bitfinex-derivatives","SOLF0:USTF0",1742488398076,34.32,127.95,127.92,0.05265047]
["bitfinex-derivatives","SOLF0:USTF0",1742488398274,34.3754707,127.95,127.92,0.05265047]
["bitfinex-derivatives","SOLF0:USTF0",1742488398475,42.1941707,127.95,127.92,0.05265047]
["bitfinex-derivatives","SOLF0:USTF0",1742488398879,34.3754707,127.95,127.92,0.05265047]
["bitfinex-derivatives","SOLF0:USTF0",1742488399571,34.3754707,127.95,127.93,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742488399765,0.0554707,127.95,127.92,0.05265047]
["bitfinex-derivatives","SOLF0:USTF0",1742488399969,34.2,127.94,127.92,0.05265047]
["bitfinex-derivatives","SOLF0:USTF0",1742488400679,34.2,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742488400978,34.2,127.94,127.92,0.05265047]
["bitfinex-derivatives","SOLF0:USTF0",1742488401781,34.2,127.94,127.92,7.87255047]
["bitfinex-derivatives","SOLF0:USTF0",1742488402077,34.2,127.94,127.92,0.05265047]
["bitfinex-derivatives","SOLF0:USTF0",1742488403082,7.8197,127.93,127.92,0.05265047]
["bitfinex-derivatives","SOLF0:USTF0",1742488404183,42.0193,127.94,127.92,0.05265047]
["bitfinex-derivatives","SOLF0:USTF0",1742488404385,34.2,127.94,127.92,0.05265047]
["bitfinex-derivatives","SOLF0:USTF0",1742488405775,7.8197,127.93,127.92,0.05265047]
["bitfinex-derivatives","SOLF0:USTF0",1742488406475,7.82,127.93,127.85,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1742488406671,75.41096726,127.94,127.85,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1742488406877,41.21096726,127.92,127.81,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742488407183,33.98,127.91,127.81,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742488407386,7.8241,127.86,127.81,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742488407679,258.02,127.92,127.79,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742488407680,33.94,127.85,127.79,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742488407884,33.96,127.84,127.82,0.05675481]
["bitfinex-derivatives","SOLF0:USTF0",1742488408280,0.0590611,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742488408476,0.0590611,127.84,127.82,0.05627628]
["bitfinex-derivatives","SOLF0:USTF0",1742488410077,0.0590611,127.84,127.82,7.88227628]
["bitfinex-derivatives","SOLF0:USTF0",1742488410280,0.0590611,127.84,127.82,0.05627628]
["bitfinex-derivatives","SOLF0:USTF0",1742488410481,0.0590611,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742488410672,33.92,127.88,127.82,41.26724354]
["bitfinex-derivatives","SOLF0:USTF0",1742488410873,33.9,127.9,127.84,41.21096726]
["bitfinex-derivatives","SOLF0:USTF0",1742488411177,33.9,127.9,127.85,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742488411679,33.96,127.92,127.85,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742488411889,0.05122483,127.89,127.86,41.26990532]
["bitfinex-derivatives","SOLF0:USTF0",1742488412072,0.05122483,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742488412273,33.96,127.94,127.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742488412474,33.96,127.94,127.88,41.21096726]
["bitfinex-derivatives","SOLF0:USTF0",1742488412680,1.36083684,128.0,127.88,41.21096726]
["bitfinex-derivatives","SOLF0:USTF0",1742488412878,33.96,127.99,127.88,41.21096726]
["bitfinex-derivatives","SOLF0:USTF0",1742488413387,0.05013165,127.95,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488413582,34.0,127.94,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488413783,7.8201,127.93,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488414388,41.8201,127.93,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488416789,34.0,127.93,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488417883,41.8197,127.93,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488418090,34.0,127.93,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488418896,41.8197,127.93,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488419887,34.0,127.93,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488420493,41.8197,127.93,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488423593,0.05013165,127.95,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488423892,33.79013165,127.95,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488424493,0.05013165,127.95,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488424696,7.8195,127.94,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488424895,33.75013165,127.95,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488425396,41.56893165,127.95,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488425601,33.75013165,127.95,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488425804,7.8194,127.94,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488426009,33.75013165,127.95,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488426203,0.05013165,127.95,127.92,0.05596291]
["bitfinex-derivatives","SOLF0:USTF0",1742488426696,0.05013165,127.95,127.92,5.09376291]
["bitfinex-derivatives","SOLF0:USTF0",1742488427008,7.86873165,127.95,127.92,12.91366291]
["bitfinex-derivatives","SOLF0:USTF0",1742488427207,0.05013165,127.95,127.92,5.09376291]
["bitfinex-derivatives","SOLF0:USTF0",1742488428113,0.05013165,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742488428612,7.8169,127.98,127.95,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742488428803,63.70804843,127.99,127.92,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742488429006,63.70804843,127.99,127.93,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488429206,63.70804843,127.99,127.94,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742488429411,47.98244843,127.99,127.97,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488429607,40.12064843,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742488429812,40.17699341,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742488430312,40.17699341,127.99,127.97,41.43150497]
["bitfinex-derivatives","SOLF0:USTF0",1742488430499,40.17699341,127.99,127.97,33.61460497]
["bitfinex-derivatives","SOLF0:USTF0",1742488431107,40.17699341,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742488431609,479.19255399,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742488431610,85.11295121,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742488431814,85.11295121,128.02,128.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742488432014,85.11295121,128.02,127.99,58.86029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488432715,85.11295121,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742488433011,85.16671561,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742488434209,85.16671561,128.02,127.99,58.9097521]
["bitfinex-derivatives","SOLF0:USTF0",1742488434613,85.16671561,128.02,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742488434804,0.0537644,128.02,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742488435010,0.0537644,128.02,127.99,58.9097521]
["bitfinex-derivatives","SOLF0:USTF0",1742488435217,0.0537644,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1742488437014,0.0537644,128.02,127.99,61.3674521]
["bitfinex-derivatives","SOLF0:USTF0",1742488437217,0.0537644,128.02,127.99,0.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1742488437513,7.8154,128.0,127.99,0.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1742488440110,33.3937644,128.02,127.99,0.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1742488440720,7.8154,128.0,127.99,0.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1742488440908,33.3937644,128.02,127.99,0.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1742488441320,7.8154,128.0,127.99,0.04945229]
["bitfinex-derivatives","SOLF0:USTF0",1742488443012,7.8181,127.96,127.93,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742488443217,7.8181,127.96,127.93,291.12]
["bitfinex-derivatives","SOLF0:USTF0",1742488443417,33.18,127.99,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742488443618,33.18,127.99,127.93,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742488444125,7.8177,127.97,127.93,265.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742488444428,7.86708934,127.97,127.95,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1742488444724,7.8179,127.96,127.95,0.04967379]
["bitfinex-derivatives","SOLF0:USTF0",1742488446034,7.82,127.93,127.89,40.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742488446320,33.1,127.96,127.88,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742488446530,7.8213,127.91,127.88,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742488446827,38.0077,127.95,127.88,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742488447017,7.8213,127.91,127.88,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742488447223,7.8213,127.91,127.9,0.05796003]
["bitfinex-derivatives","SOLF0:USTF0",1742488448113,58.46029981,127.92,127.83,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742488448319,25.36029981,127.9,127.83,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742488448519,7.8251,127.85,127.83,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742488448818,7.8251,127.85,127.8,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742488449018,7.8251,127.85,127.8,40.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742488449225,0.05747823,127.84,127.81,0.05249588]
["bitfinex-derivatives","SOLF0:USTF0",1742488449425,7.88307823,127.84,127.81,0.05249588]
["bitfinex-derivatives","SOLF0:USTF0",1742488449628,33.08,127.83,127.81,0.05249588]
["bitfinex-derivatives","SOLF0:USTF0",1742488451621,0.05747823,127.84,127.81,0.05249588]
["bitfinex-derivatives","SOLF0:USTF0",1742488452026,0.05747823,127.84,127.82,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742488452323,0.05747823,127.84,127.81,25.41279569]
["bitfinex-derivatives","SOLF0:USTF0",1742488452529,0.05747823,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742488453119,0.05747823,127.84,127.83,40.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742488453824,2.4357,127.91,127.83,58.38029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488454027,2.4357,127.91,127.85,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488454232,2.4357,127.91,127.85,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742488454528,2.4357,127.91,127.83,58.38029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488454929,0.05567565,127.88,127.86,7.87987932]
["bitfinex-derivatives","SOLF0:USTF0",1742488455234,0.05567565,127.88,127.86,0.05627932]
["bitfinex-derivatives","SOLF0:USTF0",1742488455631,0.05567565,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742488456433,0.05567565,127.88,127.86,32.95627932]
["bitfinex-derivatives","SOLF0:USTF0",1742488456434,32.9,127.93,127.89,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742488456630,7.8205,127.92,127.89,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742488457025,32.9,127.93,127.86,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742488457230,32.9,127.93,127.84,293.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742488457427,0.05490329,127.91,127.88,0.0574858]
["bitfinex-derivatives","SOLF0:USTF0",1742488457628,32.94,127.9,127.88,0.0574858]
["bitfinex-derivatives","SOLF0:USTF0",1742488457930,32.94,127.9,127.84,265.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742488458329,7.8232,127.88,127.84,265.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742488458634,32.94,127.9,127.84,265.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742488458931,0.05870987,127.88,127.86,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742488459232,7.8272,127.81,127.79,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1742488459537,32.96,127.83,127.77,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742488459833,32.96,127.82,127.77,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742488460232,0.05817176,127.81,127.78,7.88110116]
["bitfinex-derivatives","SOLF0:USTF0",1742488460431,7.88567176,127.81,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488461228,7.8277,127.8,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488461531,0.05817176,127.81,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488461833,0.05817176,127.81,127.78,32.93230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488462033,0.05817176,127.81,127.8,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742488462933,0.05817176,127.81,127.78,32.93230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488463137,0.05817176,127.81,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488463536,0.05817176,127.81,127.79,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742488464037,0.05817176,127.81,127.78,7.88090116]
["bitfinex-derivatives","SOLF0:USTF0",1742488464038,7.88527176,127.81,127.78,7.88090116]
["bitfinex-derivatives","SOLF0:USTF0",1742488464229,7.88527176,127.81,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488464534,0.05817176,127.81,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488464725,0.05817176,127.81,127.79,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742488464928,0.05817176,127.81,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488465131,7.88557176,127.81,127.78,7.88090116]
["bitfinex-derivatives","SOLF0:USTF0",1742488465837,7.88557176,127.81,127.79,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742488466136,7.88557176,127.81,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488466327,32.83817176,127.81,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488466939,7.8279,127.8,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488467125,32.83817176,127.81,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488467330,7.8278,127.8,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488467632,32.83817176,127.81,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488468130,32.83817176,127.81,127.79,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742488468337,32.83817176,127.81,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488468638,40.66557176,127.81,127.78,7.88090116]
["bitfinex-derivatives","SOLF0:USTF0",1742488468826,40.66557176,127.81,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488469026,32.83817176,127.81,127.79,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742488469231,0.05817176,127.81,127.78,0.05230116]
["bitfinex-derivatives","SOLF0:USTF0",1742488469629,25.36029981,127.9,127.8,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488469831,35.0827,127.87,127.8,316.32029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488470031,42.9064,127.87,127.84,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742488470339,35.0827,127.87,127.8,316.32029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488470633,42.9064,127.87,127.84,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742488471038,0.05522722,127.85,127.83,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742488471632,0.05522722,127.85,127.82,0.05920339]
["bitfinex-derivatives","SOLF0:USTF0",1742488472032,32.78,127.84,127.82,0.05920339]
["bitfinex-derivatives","SOLF0:USTF0",1742488473033,7.8258,127.83,127.82,0.05920339]
["bitfinex-derivatives","SOLF0:USTF0",1742488473243,58.14029981,127.84,127.75,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742488473441,2.56,127.83,127.75,291.02]
["bitfinex-derivatives","SOLF0:USTF0",1742488473836,2.56,127.83,127.77,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742488474237,2.56,127.83,127.75,291.02]
["bitfinex-derivatives","SOLF0:USTF0",1742488474441,0.05676162,127.81,127.79,0.05731221]
["bitfinex-derivatives","SOLF0:USTF0",1742488474639,40.60416162,127.81,127.79,0.05731221]
["bitfinex-derivatives","SOLF0:USTF0",1742488475042,32.77676162,127.81,127.79,0.05731221]
["bitfinex-derivatives","SOLF0:USTF0",1742488475742,7.8276,127.8,127.79,0.05731221]
["bitfinex-derivatives","SOLF0:USTF0",1742488476042,32.77676162,127.81,127.79,0.05731221]
["bitfinex-derivatives","SOLF0:USTF0",1742488476742,32.77676162,127.81,127.65,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488476743,50.72059962,127.8,127.65,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488476943,25.36029981,127.76,127.66,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742488477134,35.2311,127.75,127.65,35.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742488477749,0.04935759,127.71,127.69,0.05860893]
["bitfinex-derivatives","SOLF0:USTF0",1742488477931,7.88255759,127.71,127.69,0.05860893]
["bitfinex-derivatives","SOLF0:USTF0",1742488478240,0.04935759,127.71,127.69,0.05860893]
["bitfinex-derivatives","SOLF0:USTF0",1742488481436,0.04935759,127.71,127.7,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742488481742,0.04935759,127.71,127.69,0.05860893]
["bitfinex-derivatives","SOLF0:USTF0",1742488483040,7.88295759,127.71,127.69,0.05860893]
["bitfinex-derivatives","SOLF0:USTF0",1742488483236,0.04935759,127.71,127.69,0.05860893]
["bitfinex-derivatives","SOLF0:USTF0",1742488485244,32.54935759,127.71,127.64,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1742488485556,27.92399981,127.7,127.61,35.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742488485852,27.92399981,127.7,127.61,60.39079981]
["bitfinex-derivatives","SOLF0:USTF0",1742488485853,5.0515,127.7,127.61,60.39079981]
["bitfinex-derivatives","SOLF0:USTF0",1742488486451,0.05047901,127.68,127.65,0.05134687]
["bitfinex-derivatives","SOLF0:USTF0",1742488486650,0.05047901,127.68,127.67,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742488486851,0.05047901,127.68,127.67,40.3156]
["bitfinex-derivatives","SOLF0:USTF0",1742488487047,34.9678,127.74,127.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742488487244,35.0437,127.76,127.67,57.84029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488487648,60.40399981,127.76,127.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742488487850,7.833,127.72,127.68,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742488488153,0.05403705,127.71,127.69,0.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1742488488356,0.05403705,127.71,127.7,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742488488554,0.05718471,127.71,127.69,0.05348741]
["bitfinex-derivatives","SOLF0:USTF0",1742488489059,0.05718471,127.71,127.7,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742488489768,0.05718471,127.71,127.7,40.3338]
["bitfinex-derivatives","SOLF0:USTF0",1742488490066,2.5637,127.76,127.74,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742488490267,151.68171294,127.78,127.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742488490659,151.68171294,127.78,127.74,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1742488490861,151.68171294,127.78,127.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742488491165,151.68171294,127.78,127.73,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742488491467,0.05816406,127.75,127.73,0.05775518]
["bitfinex-derivatives","SOLF0:USTF0",1742488491965,40.38926406,127.75,127.73,0.05775518]
["bitfinex-derivatives","SOLF0:USTF0",1742488492769,32.55816406,127.75,127.73,7.88955518]
["bitfinex-derivatives","SOLF0:USTF0",1742488492975,0.05816406,127.75,127.73,0.05775518]
["bitfinex-derivatives","SOLF0:USTF0",1742488493469,0.05816406,127.75,127.74,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742488493666,0.05816406,127.75,127.73,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488493862,40.2913,127.74,127.73,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488495769,65.65159981,127.74,127.73,5.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488495973,7.8348,127.69,127.65,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742488496273,32.38,127.7,127.65,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742488496771,40.2141,127.7,127.66,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1742488496962,32.38,127.7,127.67,0.05225097]
["bitfinex-derivatives","SOLF0:USTF0",1742488497165,7.88922156,127.69,127.67,0.05225097]
["bitfinex-derivatives","SOLF0:USTF0",1742488497360,0.05432156,127.69,127.67,0.05225097]
["bitfinex-derivatives","SOLF0:USTF0",1742488497768,7.88912156,127.69,127.67,0.05225097]
["bitfinex-derivatives","SOLF0:USTF0",1742488498670,7.835,127.68,127.67,0.05225097]
["bitfinex-derivatives","SOLF0:USTF0",1742488500670,0.05432156,127.69,127.67,0.05225097]
["bitfinex-derivatives","SOLF0:USTF0",1742488501063,0.05432156,127.69,127.61,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742488501267,57.74029981,127.7,127.61,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742488501668,7.8366,127.66,127.62,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742488501869,7.8366,127.66,127.61,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742488502373,0.05089285,127.65,127.62,0.05991826]
["bitfinex-derivatives","SOLF0:USTF0",1742488502577,0.05089285,127.65,127.63,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742488502970,0.05089285,127.65,127.64,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742488503264,0.05089285,127.65,127.63,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742488503577,0.05089285,127.65,127.64,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742488504277,0.05089285,127.65,127.55,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488504484,40.0178,127.64,127.56,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742488504674,32.18,127.63,127.59,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742488505378,0.05931418,127.62,127.6,0.05052203]
["bitfinex-derivatives","SOLF0:USTF0",1742488507575,0.05931418,127.62,127.52,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488507780,25.36029981,127.61,127.5,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488508079,32.22,127.6,127.52,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488508280,32.22,127.6,127.53,263.5526]
["bitfinex-derivatives","SOLF0:USTF0",1742488508780,0.05164328,127.58,127.57,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742488508974,32.26,127.62,127.57,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742488509279,0.05422634,127.59,127.57,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742488509469,0.05422634,127.59,127.56,0.05779282]
["bitfinex-derivatives","SOLF0:USTF0",1742488509971,0.05422634,127.59,127.57,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742488510173,32.37422634,127.59,127.56,0.05779282]
["bitfinex-derivatives","SOLF0:USTF0",1742488511680,2.5778,127.58,127.53,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1742488511977,7.8434,127.55,127.48,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1742488512280,32.38,127.55,127.48,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1742488512480,7.8439,127.54,127.49,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742488512776,0.05896757,127.53,127.5,0.05757113]
["bitfinex-derivatives","SOLF0:USTF0",1742488513078,32.38,127.52,127.42,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488513284,32.42,127.52,127.44,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488513583,32.42,127.52,127.44,57.78029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488513880,32.42,127.52,127.43,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488514173,0.05876838,127.49,127.46,0.05854934]
["bitfinex-derivatives","SOLF0:USTF0",1742488514579,0.05876838,127.49,127.48,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742488515080,32.72,127.55,127.48,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742488515280,2.4833,127.56,127.48,58.08029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488515483,32.72,127.55,127.48,58.08029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488515875,32.72,127.55,127.47,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1742488516075,0.0532534,127.53,127.5,0.05863638]
["bitfinex-derivatives","SOLF0:USTF0",1742488516278,58.32029981,127.52,127.42,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488516476,32.96,127.52,127.42,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488516782,361.0,127.6,127.48,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488516983,58.38029981,127.61,127.49,291.78]
["bitfinex-derivatives","SOLF0:USTF0",1742488516984,4.9734,127.59,127.49,291.78]
["bitfinex-derivatives","SOLF0:USTF0",1742488517171,4.9734,127.59,127.5,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1742488517378,0.0592511,127.55,127.53,0.05419292]
["bitfinex-derivatives","SOLF0:USTF0",1742488517579,0.0592511,127.55,127.54,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742488517774,0.0592511,127.55,127.54,40.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742488518087,33.04,127.62,127.54,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742488518379,25.36029981,127.6,127.51,291.86]
["bitfinex-derivatives","SOLF0:USTF0",1742488518585,33.08,127.59,127.51,291.86]
["bitfinex-derivatives","SOLF0:USTF0",1742488518785,33.08,127.59,127.53,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742488518981,2.5342,127.58,127.51,291.86]
["bitfinex-derivatives","SOLF0:USTF0",1742488519287,0.06030666,127.57,127.55,0.05318281]
["bitfinex-derivatives","SOLF0:USTF0",1742488519885,7.90210666,127.57,127.55,0.05318281]
["bitfinex-derivatives","SOLF0:USTF0",1742488520283,0.06030666,127.57,127.55,0.05318281]
["bitfinex-derivatives","SOLF0:USTF0",1742488520882,0.06030666,127.57,127.51,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1742488521182,32.96,127.56,127.51,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1742488521386,0.06030666,127.57,127.51,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1742488521889,0.06030666,127.57,127.51,284.14029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488522089,0.06030666,127.57,127.53,0.05698022]
["bitfinex-derivatives","SOLF0:USTF0",1742488522383,7.90240666,127.57,127.53,0.05698022]
["bitfinex-derivatives","SOLF0:USTF0",1742488522590,0.06030666,127.57,127.53,0.05698022]
["bitfinex-derivatives","SOLF0:USTF0",1742488522788,0.06030666,127.57,127.53,32.95698022]
["bitfinex-derivatives","SOLF0:USTF0",1742488522986,0.06030666,127.57,127.56,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742488523292,0.06030666,127.57,127.53,58.31728003]
["bitfinex-derivatives","SOLF0:USTF0",1742488524289,0.06030666,127.57,127.55,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488524486,0.06030666,127.57,127.56,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742488524790,0.06030666,127.57,127.53,32.95698022]
["bitfinex-derivatives","SOLF0:USTF0",1742488525183,0.06030666,127.57,127.53,0.05698022]
["bitfinex-derivatives","SOLF0:USTF0",1742488525791,0.06030666,127.57,127.53,33.21698022]
["bitfinex-derivatives","SOLF0:USTF0",1742488525984,0.06030666,127.57,127.54,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488526388,0.06030666,127.57,127.56,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488526687,0.06030666,127.57,127.56,66.36269981]
["bitfinex-derivatives","SOLF0:USTF0",1742488527292,2.4004,127.62,127.58,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742488527685,2.4004,127.62,127.56,58.52029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488527990,2.4004,127.62,127.56,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742488528192,7.8405,127.6,127.56,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742488528491,0.05132975,127.59,127.57,0.05660204]
["bitfinex-derivatives","SOLF0:USTF0",1742488530995,7.8411,127.58,127.57,0.05660204]
["bitfinex-derivatives","SOLF0:USTF0",1742488533090,0.05132975,127.59,127.57,0.05660204]
["bitfinex-derivatives","SOLF0:USTF0",1742488533285,0.05132975,127.59,127.57,7.89830204]
["bitfinex-derivatives","SOLF0:USTF0",1742488533492,0.05132975,127.59,127.57,0.05660204]
["bitfinex-derivatives","SOLF0:USTF0",1742488533989,0.05132975,127.59,127.58,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742488534196,0.05132975,127.59,127.57,258.83660204]
["bitfinex-derivatives","SOLF0:USTF0",1742488534786,0.05132975,127.59,127.57,0.05660204]
["bitfinex-derivatives","SOLF0:USTF0",1742488535494,7.8411,127.58,127.57,0.05660204]
["bitfinex-derivatives","SOLF0:USTF0",1742488536191,7.89222975,127.59,127.57,0.05660204]
["bitfinex-derivatives","SOLF0:USTF0",1742488536503,0.05132975,127.59,127.57,0.05660204]
["bitfinex-derivatives","SOLF0:USTF0",1742488537099,7.8411,127.58,127.57,0.05660204]
["bitfinex-derivatives","SOLF0:USTF0",1742488538195,0.05132975,127.59,127.5,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488538503,2.4344,127.59,127.5,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488538702,7.8433,127.55,127.52,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742488538889,33.1,127.57,127.5,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488539093,35.5344,127.59,127.52,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488539289,7.8416,127.58,127.55,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742488539490,0.05698566,127.57,127.55,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742488539692,0.05698566,127.57,127.55,7.89239364]
["bitfinex-derivatives","SOLF0:USTF0",1742488539999,42.18375286,127.64,127.56,83.78059962]
["bitfinex-derivatives","SOLF0:USTF0",1742488540201,42.18375286,127.64,127.61,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488540503,42.18375286,127.64,127.63,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742488541096,42.18375286,127.64,127.62,0.05509713]
["bitfinex-derivatives","SOLF0:USTF0",1742488541494,7.8381,127.63,127.62,0.05509713]
["bitfinex-derivatives","SOLF0:USTF0",1742488542503,869.0,127.62,127.47,117.66773369]
["bitfinex-derivatives","SOLF0:USTF0",1742488542708,25.36029981,127.51,127.47,117.66773369]
["bitfinex-derivatives","SOLF0:USTF0",1742488543004,35.2,127.52,127.47,117.66773369]
["bitfinex-derivatives","SOLF0:USTF0",1742488543303,25.36029981,127.56,127.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742488543601,35.18,127.58,127.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742488543807,0.05988793,127.53,127.51,0.0588241]
["bitfinex-derivatives","SOLF0:USTF0",1742488544208,0.05879803,127.53,127.51,0.0588241]
["bitfinex-derivatives","SOLF0:USTF0",1742488544404,0.05879803,127.53,127.51,5.1382241]
["bitfinex-derivatives","SOLF0:USTF0",1742488544710,0.05879803,127.53,127.51,7.6978241]
["bitfinex-derivatives","SOLF0:USTF0",1742488545403,0.05879803,127.53,127.51,5.1382241]
["bitfinex-derivatives","SOLF0:USTF0",1742488545804,0.05879803,127.53,127.51,2.5669241]
["bitfinex-derivatives","SOLF0:USTF0",1742488546002,7.8448,127.52,127.51,0.0588241]
["bitfinex-derivatives","SOLF0:USTF0",1742488546202,0.05879803,127.53,127.51,0.0588241]
["bitfinex-derivatives","SOLF0:USTF0",1742488546611,7.90309803,127.53,127.51,0.0588241]
["bitfinex-derivatives","SOLF0:USTF0",1742488546804,0.05879803,127.53,127.51,0.0588241]
["bitfinex-derivatives","SOLF0:USTF0",1742488547013,0.05879803,127.53,127.51,35.0788241]
["bitfinex-derivatives","SOLF0:USTF0",1742488547205,7.842,127.57,127.52,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742488547510,7.842,127.57,127.52,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742488548213,37.5286,127.59,127.52,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742488548511,0.05848202,127.56,127.53,0.05351205]
["bitfinex-derivatives","SOLF0:USTF0",1742488548704,0.05848202,127.56,127.54,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742488549409,7.423,127.62,127.54,37.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742488549607,7.8402,127.6,127.55,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742488549910,34.9,127.63,127.54,37.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742488550103,25.36029981,127.62,127.54,37.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742488550304,25.36029981,127.62,127.54,45.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742488550503,25.36029981,127.62,127.54,37.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742488550711,0.06021316,127.59,127.57,0.05490078]
["bitfinex-derivatives","SOLF0:USTF0",1742488551311,7.8384,127.63,127.59,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742488551509,2.4254,127.66,127.57,34.87490078]
["bitfinex-derivatives","SOLF0:USTF0",1742488551705,25.36029981,127.67,127.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742488551910,60.16029981,127.67,127.57,60.18029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488552107,60.16029981,127.67,127.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742488552408,25.36029981,127.63,127.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742488552605,25.40980017,127.63,127.56,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742488553011,7.8404,127.6,127.56,42.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742488553408,7.8409,127.59,127.56,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742488553712,0.05931174,127.59,127.56,34.87706327]
["bitfinex-derivatives","SOLF0:USTF0",1742488554609,7.90011174,127.59,127.56,34.87706327]
["bitfinex-derivatives","SOLF0:USTF0",1742488554809,0.05931174,127.59,127.56,34.87706327]
["bitfinex-derivatives","SOLF0:USTF0",1742488555009,7.90011174,127.59,127.56,34.87706327]
["bitfinex-derivatives","SOLF0:USTF0",1742488556307,0.05931174,127.59,127.56,34.87706327]
["bitfinex-derivatives","SOLF0:USTF0",1742488556811,7.90021174,127.59,127.56,34.87706327]
["bitfinex-derivatives","SOLF0:USTF0",1742488557016,0.05931174,127.59,127.56,34.87706327]
["bitfinex-derivatives","SOLF0:USTF0",1742488557518,0.05931174,127.59,127.58,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742488558010,7.8389,127.62,127.58,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742488558219,34.5,127.65,127.59,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742488558418,42.18375286,127.68,127.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742488558612,34.46,127.67,127.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742488558819,34.46,127.67,127.6,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742488559115,7.8381,127.63,127.62,0.05890977]
["bitfinex-derivatives","SOLF0:USTF0",1742488559721,7.8377,127.64,127.62,0.05890977]
["bitfinex-derivatives","SOLF0:USTF0",1742488560119,0.05757514,127.65,127.62,34.41890977]
["bitfinex-derivatives","SOLF0:USTF0",1742488560317,0.05757514,127.65,127.62,0.05890977]
["bitfinex-derivatives","SOLF0:USTF0",1742488560626,25.36029981,127.64,127.55,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1742488560827,34.48,127.63,127.57,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742488561027,34.48,127.63,127.55,27.74309981]
["bitfinex-derivatives","SOLF0:USTF0",1742488561228,7.8409,127.59,127.55,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1742488561523,34.48,127.63,127.55,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1742488561922,0.05448033,127.6,127.58,0.06008944]
["bitfinex-derivatives","SOLF0:USTF0",1742488562327,7.89448033,127.6,127.58,0.06008944]
["bitfinex-derivatives","SOLF0:USTF0",1742488562525,25.36029981,127.66,127.58,0.06008944]
["bitfinex-derivatives","SOLF0:USTF0",1742488562718,37.48184554,127.72,127.65,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488562921,37.48184554,127.72,127.7,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488563534,31.60096173,127.72,127.69,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742488563726,31.6531145,127.72,127.7,0.05970412]
["bitfinex-derivatives","SOLF0:USTF0",1742488564129,236.01777129,127.73,127.71,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488564355,11.3644412,127.73,127.71,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488564928,7.5472,127.8,127.71,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488565124,7.5472,127.8,127.73,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488565321,7.5472,127.8,127.75,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488565522,0.05268536,127.77,127.75,25.41931743]
["bitfinex-derivatives","SOLF0:USTF0",1742488566224,85.13671484,127.81,127.76,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742488566427,85.13671484,127.81,127.78,25.36029981]
["bitfinex-derivatives","SOLF0:USTF0",1742488567329,85.13671484,127.81,127.77,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488567530,85.13671484,127.81,127.78,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742488567728,85.19371518,127.81,127.78,7.88634221]
["bitfinex-derivatives","SOLF0:USTF0",1742488567930,0.05700034,127.81,127.79,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488568428,0.05700034,127.81,127.78,0.05754221]
["bitfinex-derivatives","SOLF0:USTF0",1742488570929,0.05700034,127.81,127.79,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742488571232,0.05700034,127.81,127.79,49.10600339]
["bitfinex-derivatives","SOLF0:USTF0",1742488571426,0.05700034,127.81,127.78,0.05754221]
["bitfinex-derivatives","SOLF0:USTF0",1742488572131,49.15480373,127.81,127.7,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488572328,41.27780339,127.79,127.68,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488572529,41.27780339,127.77,127.66,86.72289973]
["bitfinex-derivatives","SOLF0:USTF0",1742488572726,7.8326,127.72,127.66,84.29759973]
["bitfinex-derivatives","SOLF0:USTF0",1742488573028,41.27780339,127.77,127.66,52.03888908]
["bitfinex-derivatives","SOLF0:USTF0",1742488573234,2.6134,127.78,127.68,41.32732823]
["bitfinex-derivatives","SOLF0:USTF0",1742488573437,2.6134,127.77,127.68,41.32732823]
["bitfinex-derivatives","SOLF0:USTF0",1742488573631,2.6134,127.77,127.68,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488573833,2.6134,127.77,127.7,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742488574134,2.6134,127.77,127.68,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488574326,10.4432,127.77,127.7,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742488574528,0.05499536,127.74,127.71,0.05379319]
["bitfinex-derivatives","SOLF0:USTF0",1742488575132,0.05499536,127.74,127.71,7.88659319]
["bitfinex-derivatives","SOLF0:USTF0",1742488575336,0.05499536,127.74,127.71,0.05379319]
["bitfinex-derivatives","SOLF0:USTF0",1742488576133,0.05499536,127.74,127.72,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488576338,2.6123,127.8,127.76,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488577231,2.6123,127.8,127.76,49.10760339]
["bitfinex-derivatives","SOLF0:USTF0",1742488577441,2.6123,127.8,127.76,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488577626,0.05576456,127.79,127.77,0.05379318]
["bitfinex-derivatives","SOLF0:USTF0",1742488578038,2.6123,127.8,127.74,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488578339,0.05977304,127.79,127.77,0.05862128]
["bitfinex-derivatives","SOLF0:USTF0",1742488578637,2.6123,127.8,127.72,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488578832,7.8298,127.77,127.72,49.11010339]
["bitfinex-derivatives","SOLF0:USTF0",1742488579032,0.04994741,127.79,127.72,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742488579333,0.05449189,127.77,127.75,0.05329774]
["bitfinex-derivatives","SOLF0:USTF0",1742488580633,0.05449189,127.77,127.75,7.88379774]
["bitfinex-derivatives","SOLF0:USTF0",1742488581042,0.05449189,127.77,127.75,0.05329774]
["bitfinex-derivatives","SOLF0:USTF0",1742488581743,7.88429189,127.77,127.75,0.05329774]
["bitfinex-derivatives","SOLF0:USTF0",1742488582136,0.05449189,127.77,127.75,0.05329774]
["bitfinex-derivatives","SOLF0:USTF0",1742488582735,0.05449189,127.77,127.76,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742488583038,0.05449189,127.77,127.76,49.10790339]
["bitfinex-derivatives","SOLF0:USTF0",1742488583236,2.471,127.82,127.8,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742488583441,2.471,127.82,127.76,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488583442,2.469,127.83,127.78,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488583942,10.2951,127.83,127.79,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742488584141,2.469,127.83,127.78,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488584333,10.2948,127.83,127.78,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488584534,0.05547954,127.82,127.79,0.05114746]
["bitfinex-derivatives","SOLF0:USTF0",1742488584943,7.88237954,127.82,127.79,0.05114746]
["bitfinex-derivatives","SOLF0:USTF0",1742488585142,0.05547954,127.82,127.79,0.05114746]
["bitfinex-derivatives","SOLF0:USTF0",1742488585443,0.05547954,127.82,127.79,7.87894746]
["bitfinex-derivatives","SOLF0:USTF0",1742488585746,0.05547954,127.82,127.79,0.05114746]
["bitfinex-derivatives","SOLF0:USTF0",1742488586044,7.88247954,127.82,127.79,0.05114746]
["bitfinex-derivatives","SOLF0:USTF0",1742488586439,0.05547954,127.82,127.79,0.05114746]
["bitfinex-derivatives","SOLF0:USTF0",1742488586649,0.05547954,127.82,127.79,7.87904746]
["bitfinex-derivatives","SOLF0:USTF0",1742488587442,0.05547954,127.82,127.79,0.05114746]
["bitfinex-derivatives","SOLF0:USTF0",1742488587743,0.05547954,127.82,127.74,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488588046,0.05547954,127.82,127.7,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742488588047,41.27780339,127.82,127.72,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488588543,7.8299,127.77,127.72,41.27780339]
["bitfinex-derivatives","SOLF0:USTF0",1742488588941,7.8288,127.79,127.75,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742488589147,2.469,127.83,127.76,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488589548,7.8267,127.82,127.78,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742488589846,7.8267,127.82,127.78,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488590048,7.8267,127.82,127.79,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742488590244,7.8272,127.81,127.78,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488590444,7.88661972,127.81,127.79,0.05122934]
["bitfinex-derivatives","SOLF0:USTF0",1742488590649,7.88661972,127.81,127.79,7.87942934]
["bitfinex-derivatives","SOLF0:USTF0",1742488590949,0.05941972,127.81,127.79,0.05122934]
["bitfinex-derivatives","SOLF0:USTF0",1742488591348,7.88681972,127.81,127.79,0.05122934]
["bitfinex-derivatives","SOLF0:USTF0",1742488591549,0.05941972,127.81,127.79,0.05122934]
["bitfinex-derivatives","SOLF0:USTF0",1742488592247,0.05941972,127.81,127.79,7.87912934]
["bitfinex-derivatives","SOLF0:USTF0",1742488592643,7.88651972,127.81,127.79,0.05122934]
["bitfinex-derivatives","SOLF0:USTF0",1742488592847,0.05941972,127.81,127.79,0.05122934]
["bitfinex-derivatives","SOLF0:USTF0",1742488593249,0.05941972,127.81,127.74,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488593450,0.05941972,127.81,127.75,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742488593746,7.8298,127.77,127.74,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488593949,28.03250467,127.84,127.74,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488594151,28.03250467,127.84,127.72,68.42400101]
["bitfinex-derivatives","SOLF0:USTF0",1742488594348,25.40420467,127.82,127.72,68.42400101]
["bitfinex-derivatives","SOLF0:USTF0",1742488594550,0.05109998,127.79,127.77,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488594852,7.8289,127.78,127.77,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488595152,35.81320467,127.78,127.77,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488595351,7.8319,127.73,127.72,31.09469634]
["bitfinex-derivatives","SOLF0:USTF0",1742488595755,2.5801,127.78,127.72,31.09469634]
["bitfinex-derivatives","SOLF0:USTF0",1742488595951,7.8304,127.76,127.72,31.09469634]
["bitfinex-derivatives","SOLF0:USTF0",1742488596149,2.5801,127.78,127.71,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742488596356,2.5801,127.78,127.7,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488596653,0.05420843,127.76,127.73,0.05652721]
["bitfinex-derivatives","SOLF0:USTF0",1742488597055,7.8311,127.75,127.73,0.05652721]
["bitfinex-derivatives","SOLF0:USTF0",1742488597256,0.05420843,127.76,127.73,7.88842721]
["bitfinex-derivatives","SOLF0:USTF0",1742488597456,0.05420843,127.76,127.73,0.05652721]
["bitfinex-derivatives","SOLF0:USTF0",1742488599753,0.05420843,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742488600958,6.57525556,127.84,127.78,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742488601160,9.18745556,127.84,127.78,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742488601555,7.8277,127.8,127.78,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742488601752,9.18745556,127.84,127.78,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742488601956,7.8267,127.82,127.79,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742488602157,4.01835556,127.84,127.77,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488602362,0.05330741,127.82,127.8,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742488602565,0.05330741,127.82,127.79,25.45948356]
["bitfinex-derivatives","SOLF0:USTF0",1742488602860,0.05330741,127.82,127.79,0.05527889]
["bitfinex-derivatives","SOLF0:USTF0",1742488603061,7.8273,127.81,127.79,0.05527889]
["bitfinex-derivatives","SOLF0:USTF0",1742488603260,0.05330741,127.82,127.79,25.45948356]
["bitfinex-derivatives","SOLF0:USTF0",1742488603561,0.05330741,127.82,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742488604164,0.05330741,127.82,127.79,25.45948356]
["bitfinex-derivatives","SOLF0:USTF0",1742488604758,0.05330741,127.82,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742488605153,0.05330741,127.82,127.79,25.45948356]
["bitfinex-derivatives","SOLF0:USTF0",1742488605355,0.05330741,127.82,127.8,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742488605555,0.05330741,127.82,127.81,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488605751,2.4696,127.9,127.81,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488605961,7.8237,127.87,127.82,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742488606351,7.8237,127.87,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742488606661,361.0,127.91,127.83,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488606860,7.8224,127.89,127.84,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742488607061,0.05347199,127.86,127.85,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488607867,6.5715,127.93,127.85,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488608065,7.8212,127.91,127.87,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488608563,7.8212,127.91,127.87,33.22740467]
["bitfinex-derivatives","SOLF0:USTF0",1742488608765,2.1517,127.96,127.87,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488608963,0.05525639,127.9,127.88,0.0550684]
["bitfinex-derivatives","SOLF0:USTF0",1742488609159,2.1517,127.96,127.88,0.0550684]
["bitfinex-derivatives","SOLF0:USTF0",1742488609370,0.05371521,127.9,127.85,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488609666,25.40420467,127.95,127.88,0.05377251]
["bitfinex-derivatives","SOLF0:USTF0",1742488609963,25.40420467,127.93,127.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742488610265,7.8256,127.84,127.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742488610669,25.40420467,127.93,127.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742488610865,7.8246,127.86,127.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742488611059,0.05487578,127.89,127.86,0.0510817]
["bitfinex-derivatives","SOLF0:USTF0",1742488611263,25.40420467,127.93,127.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742488611567,7.8237,127.87,127.86,0.05923181]
["bitfinex-derivatives","SOLF0:USTF0",1742488611972,7.8231,127.88,127.86,0.05923181]
["bitfinex-derivatives","SOLF0:USTF0",1742488612164,0.05514907,127.89,127.86,0.05923181]
["bitfinex-derivatives","SOLF0:USTF0",1742488613166,7.8234,127.87,127.86,0.05923181]
["bitfinex-derivatives","SOLF0:USTF0",1742488613364,0.05514907,127.89,127.86,0.05923181]
["bitfinex-derivatives","SOLF0:USTF0",1742488614771,7.87774907,127.89,127.86,0.05923181]
["bitfinex-derivatives","SOLF0:USTF0",1742488615170,0.05514907,127.89,127.86,0.05923181]
["bitfinex-derivatives","SOLF0:USTF0",1742488615372,1.56311059,127.95,127.88,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488615871,1.56311059,127.95,127.86,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488616067,1.56311059,127.95,127.85,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488616272,1.56311059,127.95,127.86,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742488616472,1.56311059,127.95,127.85,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488616663,0.05818422,127.92,127.89,0.05831635]
["bitfinex-derivatives","SOLF0:USTF0",1742488617464,0.05818422,127.92,127.89,7.88001635]
["bitfinex-derivatives","SOLF0:USTF0",1742488618261,0.05818422,127.92,127.89,0.05831635]
["bitfinex-derivatives","SOLF0:USTF0",1742488618667,0.05818422,127.92,127.89,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488621566,33.28238889,127.92,127.89,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488621767,25.46238889,127.92,127.89,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488621967,0.05818422,127.92,127.89,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488623974,0.05818422,127.92,127.89,7.82211635]
["bitfinex-derivatives","SOLF0:USTF0",1742488624586,0.05818422,127.92,127.9,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742488624770,0.05818422,127.92,127.89,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488626176,0.05818422,127.92,127.89,7.82211635]
["bitfinex-derivatives","SOLF0:USTF0",1742488626368,0.05818422,127.92,127.89,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488627667,0.05818422,127.92,127.9,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742488627871,0.05818422,127.92,127.89,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488628374,0.05818422,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742488628569,0.05818422,127.92,127.89,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488628771,0.05818422,127.92,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742488629075,0.05818422,127.92,127.89,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488629872,0.05818422,127.92,127.89,7.82181635]
["bitfinex-derivatives","SOLF0:USTF0",1742488630171,0.05818422,127.92,127.89,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488631978,0.05818422,127.92,127.89,7.82181635]
["bitfinex-derivatives","SOLF0:USTF0",1742488632181,0.05818422,127.92,127.89,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488632875,0.05818422,127.92,127.9,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742488633080,0.05818422,127.92,127.89,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488635177,41.03930467,127.97,127.88,0.05127801]
["bitfinex-derivatives","SOLF0:USTF0",1742488635383,0.0495265,127.93,127.88,0.05127801]
["bitfinex-derivatives","SOLF0:USTF0",1742488635583,0.0495265,127.93,127.91,0.05404192]
["bitfinex-derivatives","SOLF0:USTF0",1742488635780,0.0495265,127.93,127.86,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742488636084,0.0495265,127.93,127.88,0.05707655]
["bitfinex-derivatives","SOLF0:USTF0",1742488637075,0.0495265,127.93,127.89,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488637279,0.0495265,127.93,127.9,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1742488637479,1.42362221,127.99,127.9,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1742488637978,1.42362221,127.99,127.91,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488638288,33.41818742,128.04,127.95,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488638578,0.05133293,128.01,127.98,0.05899622]
["bitfinex-derivatives","SOLF0:USTF0",1742488642484,0.05133293,128.01,127.98,7.87529622]
["bitfinex-derivatives","SOLF0:USTF0",1742488642684,0.05133293,128.01,127.98,0.05899622]
["bitfinex-derivatives","SOLF0:USTF0",1742488643083,0.05133293,128.01,127.98,7.87519622]
["bitfinex-derivatives","SOLF0:USTF0",1742488643386,0.05133293,128.01,127.98,0.05899622]
["bitfinex-derivatives","SOLF0:USTF0",1742488643584,7.816,127.99,127.98,0.05899622]
["bitfinex-derivatives","SOLF0:USTF0",1742488644387,7.816,127.99,127.95,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1742488644388,7.8185,127.95,127.94,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1742488644988,2.1979,128.02,127.94,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1742488645487,25.40420467,128.0,127.89,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742488645686,25.40420467,127.98,127.89,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1742488645986,2.3273,128.04,127.95,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742488646181,1.42398559,128.03,127.89,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1742488646386,25.40420467,128.02,127.91,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488646587,7.8178,127.97,127.91,33.22500467]
["bitfinex-derivatives","SOLF0:USTF0",1742488646784,25.40420467,128.02,127.91,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488646985,0.05596024,127.98,127.95,0.05663992]
["bitfinex-derivatives","SOLF0:USTF0",1742488647578,7.87306024,127.98,127.95,0.05663992]
["bitfinex-derivatives","SOLF0:USTF0",1742488647786,0.05596024,127.98,127.95,0.05663992]
["bitfinex-derivatives","SOLF0:USTF0",1742488648178,7.87296024,127.98,127.95,0.05663992]
["bitfinex-derivatives","SOLF0:USTF0",1742488648390,0.05596024,127.98,127.95,0.05663992]
["bitfinex-derivatives","SOLF0:USTF0",1742488649080,25.46016491,127.98,127.95,0.05663992]
["bitfinex-derivatives","SOLF0:USTF0",1742488649693,7.8176,127.97,127.95,0.05663992]
["bitfinex-derivatives","SOLF0:USTF0",1742488650090,0.05596024,127.98,127.95,0.05663992]
["bitfinex-derivatives","SOLF0:USTF0",1742488651894,7.8179,127.96,127.95,0.05663992]
["bitfinex-derivatives","SOLF0:USTF0",1742488652594,7.8203,127.93,127.89,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1742488652790,25.46016491,127.98,127.89,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1742488652791,4.2594,127.97,127.89,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1742488652995,4.2594,127.97,127.89,12.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742488653198,7.8197,127.93,127.89,12.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742488653396,4.2594,127.97,127.89,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1742488653789,0.05504621,127.94,127.92,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742488654796,0.05504621,127.94,127.92,7.87607932]
["bitfinex-derivatives","SOLF0:USTF0",1742488655694,0.05504621,127.94,127.92,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742488656398,7.8197,127.93,127.92,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742488656997,7.87444621,127.94,127.92,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742488657795,7.8197,127.93,127.92,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742488658700,7.87434621,127.94,127.92,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742488658894,0.05504621,127.94,127.92,0.05607932]
["bitfinex-derivatives","SOLF0:USTF0",1742488659195,0.05504621,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742488659990,7.8169,127.98,127.94,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742488660291,25.40420467,128.02,127.91,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488660495,25.40420467,128.0,127.9,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742488660698,7.8188,127.95,127.89,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742488661091,0.05818681,127.93,127.91,7.87578739]
["bitfinex-derivatives","SOLF0:USTF0",1742488661298,0.05818681,127.93,127.91,0.05518739]
["bitfinex-derivatives","SOLF0:USTF0",1742488661695,0.05818681,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742488661997,41.03280467,128.02,127.91,25.45939206]
["bitfinex-derivatives","SOLF0:USTF0",1742488662195,41.03280467,128.02,127.93,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742488662196,1.42566323,128.01,127.93,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742488662400,41.03280467,128.02,127.93,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742488662596,25.40420467,128.0,127.89,29.82290467]
["bitfinex-derivatives","SOLF0:USTF0",1742488663098,0.05707074,127.96,127.93,0.05349005]
["bitfinex-derivatives","SOLF0:USTF0",1742488663596,7.8191,127.94,127.93,0.05349005]
["bitfinex-derivatives","SOLF0:USTF0",1742488666401,7.8191,127.94,127.93,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488668107,7.8191,127.94,127.86,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742488668108,34.78743743,127.94,127.83,43.1559729]
["bitfinex-derivatives","SOLF0:USTF0",1742488668303,34.78743743,127.94,127.81,128.11353456]
["bitfinex-derivatives","SOLF0:USTF0",1742488668304,25.40420467,127.89,127.82,10.83397102]
["bitfinex-derivatives","SOLF0:USTF0",1742488669101,7.8234,127.87,127.82,10.83397102]
["bitfinex-derivatives","SOLF0:USTF0",1742488669300,0.05309742,127.87,127.84,0.05578278]
["bitfinex-derivatives","SOLF0:USTF0",1742488672207,7.8243,127.86,127.84,0.05578278]
["bitfinex-derivatives","SOLF0:USTF0",1742488672716,0.05309742,127.87,127.84,0.05578278]
["bitfinex-derivatives","SOLF0:USTF0",1742488674509,7.8246,127.85,127.84,0.05578278]
["bitfinex-derivatives","SOLF0:USTF0",1742488675413,7.87669742,127.87,127.84,0.05578278]
["bitfinex-derivatives","SOLF0:USTF0",1742488675806,0.05309742,127.87,127.84,0.05578278]
["bitfinex-derivatives","SOLF0:USTF0",1742488676605,7.8246,127.85,127.84,0.05578278]
["bitfinex-derivatives","SOLF0:USTF0",1742488676806,25.40420467,127.86,127.75,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742488677008,25.40420467,127.86,127.75,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742488677203,7.8262,127.83,127.79,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742488677405,25.40420467,127.86,127.75,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742488677601,7.8243,127.86,127.78,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488677801,2.1702,127.89,127.79,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742488678108,0.05929653,127.83,127.81,0.05177427]
["bitfinex-derivatives","SOLF0:USTF0",1742488678308,7.8234,127.87,127.83,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742488678613,25.40420467,127.9,127.81,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742488678813,7.8233,127.88,127.84,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742488679013,25.40420467,127.9,127.81,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742488679709,4.2903,127.91,127.81,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742488679914,0.05507547,127.87,127.84,0.05175742]
["bitfinex-derivatives","SOLF0:USTF0",1742488680214,7.8206,127.92,127.84,25.45596209]
["bitfinex-derivatives","SOLF0:USTF0",1742488680414,1.56335495,127.93,127.85,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1742488680915,7.8214,127.91,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742488681517,0.05723471,127.9,127.88,0.05696878]
["bitfinex-derivatives","SOLF0:USTF0",1742488681711,0.05723471,127.9,127.88,7.87966878]
["bitfinex-derivatives","SOLF0:USTF0",1742488682416,0.05723471,127.9,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742488683514,2.2248,127.96,127.88,25.46117345]
["bitfinex-derivatives","SOLF0:USTF0",1742488683715,6.4732,128.0,127.9,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488683910,386.40420467,128.03,127.95,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742488684128,25.40420467,128.03,127.92,25.40420467]
["bitfinex-derivatives","SOLF0:USTF0",1742488684607,25.40420467,128.03,127.96,0.05883792]
["bitfinex-derivatives","SOLF0:USTF0",1742488684608,0.05586226,127.99,127.96,0.05883792]
["bitfinex-derivatives","SOLF0:USTF0",1742488685613,7.817,127.98,127.96,0.05883792]
["bitfinex-derivatives","SOLF0:USTF0",1742488685814,0.05586226,127.99,127.96,0.05883792]
["bitfinex-derivatives","SOLF0:USTF0",1742488686014,7.8173,127.97,127.96,0.05883792]
["bitfinex-derivatives","SOLF0:USTF0",1742488687821,7.8169,127.98,127.96,0.05883792]
["bitfinex-derivatives","SOLF0:USTF0",1742488688219,0.05586226,127.99,127.96,0.05883792]
["bitfinex-derivatives","SOLF0:USTF0",1742488688522,7.8166,127.98,127.96,0.05883792]
["bitfinex-derivatives","SOLF0:USTF0",1742488688722,0.05586226,127.99,127.96,0.05883792]
["bitfinex-derivatives","SOLF0:USTF0",1742488689918,7.8173,127.97,127.96,0.05883792]
["bitfinex-derivatives","SOLF0:USTF0",1742488690322,0.05586226,127.99,127.96,0.05883792]
["bitfinex-derivatives","SOLF0:USTF0",1742488692517,7.8173,127.97,127.96,0.05883792]
["bitfinex-derivatives","SOLF0:USTF0",1742488694025,7.8169,127.98,127.96,0.05883792]
["bitfinex-derivatives","SOLF0:USTF0",1742488694231,0.05586226,127.99,127.96,0.05883792]
["bitfinex-derivatives","SOLF0:USTF0",1742488694431,0.05586226,127.99,127.96,7.87673792]
["bitfinex-derivatives","SOLF0:USTF0",1742488694626,0.05586226,127.99,127.96,0.05883792]
["bitfinex-derivatives","SOLF0:USTF0",1742488695029,7.8146,128.02,127.96,15.90434533]
["bitfinex-derivatives","SOLF0:USTF0",1742488695232,15.84550741,128.03,127.97,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742488695732,7.8157,128.0,127.97,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742488695932,15.84550741,128.03,127.97,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742488696133,7.8151,128.01,127.97,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742488696433,0.05437216,128.01,127.99,0.05865113]
["bitfinex-derivatives","SOLF0:USTF0",1742488696836,7.8154,128.0,127.99,0.05865113]
["bitfinex-derivatives","SOLF0:USTF0",1742488697437,7.86947216,128.01,127.99,0.05865113]
["bitfinex-derivatives","SOLF0:USTF0",1742488697633,0.05437216,128.01,127.99,0.05865113]
["bitfinex-derivatives","SOLF0:USTF0",1742488698028,7.8154,128.0,127.99,0.05865113]
["bitfinex-derivatives","SOLF0:USTF0",1742488703138,25.39530523,128.01,127.93,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742488703332,25.34093307,128.01,127.92,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742488703532,40.96813307,128.03,127.92,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742488703733,7.817,127.98,127.94,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742488703937,42.32846455,128.03,127.92,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742488704235,7.817,127.98,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742488704441,0.05003797,127.99,127.96,0.05797447]
["bitfinex-derivatives","SOLF0:USTF0",1742488704639,25.34093307,128.01,127.96,0.05797447]
["bitfinex-derivatives","SOLF0:USTF0",1742488704841,0.05744648,127.99,127.96,0.05797447]
["bitfinex-derivatives","SOLF0:USTF0",1742488705336,7.8167,127.98,127.96,0.05797447]
["bitfinex-derivatives","SOLF0:USTF0",1742488705639,0.05744648,127.99,127.96,0.05797447]
["bitfinex-derivatives","SOLF0:USTF0",1742488705843,7.8167,127.98,127.96,0.05797447]
["bitfinex-derivatives","SOLF0:USTF0",1742488706039,0.05744648,127.99,127.96,0.05797447]
["bitfinex-derivatives","SOLF0:USTF0",1742488706530,0.05744648,127.99,127.96,7.87537447]
["bitfinex-derivatives","SOLF0:USTF0",1742488706734,0.05744648,127.99,127.96,0.05797447]
["bitfinex-derivatives","SOLF0:USTF0",1742488708243,25.34093307,128.07,127.96,25.39890754]
["bitfinex-derivatives","SOLF0:USTF0",1742488708439,25.34093307,128.07,127.97,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742488708440,1.4245023,128.06,127.97,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742488708741,25.34093307,128.07,127.97,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742488709147,25.34093307,128.04,127.97,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742488709442,7.8159,128.0,127.97,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742488709644,25.34093307,128.02,127.99,0.05512312]
["bitfinex-derivatives","SOLF0:USTF0",1742488709844,25.34093307,128.02,127.95,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1742488709845,0.0508466,128.0,127.95,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1742488710032,0.0508466,128.0,127.99,0.05115523]
["bitfinex-derivatives","SOLF0:USTF0",1742488710232,7.8163,127.99,127.95,10.1624]
["bitfinex-derivatives","SOLF0:USTF0",1742488710438,0.0508466,128.0,127.98,0.0552674]
["bitfinex-derivatives","SOLF0:USTF0",1742488710743,7.816,127.99,127.98,0.0552674]
["bitfinex-derivatives","SOLF0:USTF0",1742488712648,7.8668466,128.0,127.98,0.0552674]
["bitfinex-derivatives","SOLF0:USTF0",1742488712948,0.0508466,128.0,127.98,0.0552674]
["bitfinex-derivatives","SOLF0:USTF0",1742488713747,7.816,127.99,127.98,0.0552674]
["bitfinex-derivatives","SOLF0:USTF0",1742488713943,0.0508466,128.0,127.98,0.0552674]
["bitfinex-derivatives","SOLF0:USTF0",1742488714851,0.0508466,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742488716045,25.34093307,128.08,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742488716344,7.8127,128.05,128.01,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742488717038,7.8127,128.05,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742488717243,23.63617437,128.07,127.99,18.07767437]
["bitfinex-derivatives","SOLF0:USTF0",1742488717441,0.04422928,128.05,128.02,0.056257]
["bitfinex-derivatives","SOLF0:USTF0",1742488717639,0.04422928,128.05,128.03,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742488717845,0.04422928,128.05,128.02,0.056257]
["bitfinex-derivatives","SOLF0:USTF0",1742488718756,0.04422928,128.05,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742488719049,7.8103,128.09,128.02,15.88093137]
["bitfinex-derivatives","SOLF0:USTF0",1742488719250,15.82467437,128.1,128.03,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1742488719651,7.8114,128.07,128.03,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1742488719853,15.82467437,128.04,127.99,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1742488720054,7.8151,128.01,128.0,0.05707818]
["bitfinex-derivatives","SOLF0:USTF0",1742488720355,7.8151,128.01,127.95,34.47704539]
["bitfinex-derivatives","SOLF0:USTF0",1742488720545,7.8151,128.01,127.99,0.05176421]
["bitfinex-derivatives","SOLF0:USTF0",1742488720752,15.82467437,128.04,127.99,0.05176421]
["bitfinex-derivatives","SOLF0:USTF0",1742488720950,15.82467437,128.02,127.99,0.05176421]
["bitfinex-derivatives","SOLF0:USTF0",1742488721452,15.82467437,128.02,127.99,0.05759098]
["bitfinex-derivatives","SOLF0:USTF0",1742488721854,7.8155,128.0,127.99,0.05759098]
["bitfinex-derivatives","SOLF0:USTF0",1742488722253,15.82467437,128.02,127.99,0.05759098]
["bitfinex-derivatives","SOLF0:USTF0",1742488723050,7.8154,128.0,127.99,0.05759098]
["bitfinex-derivatives","SOLF0:USTF0",1742488723656,15.82467437,128.02,127.99,0.05759098]
["bitfinex-derivatives","SOLF0:USTF0",1742488724250,7.8154,128.0,127.99,0.05759098]
["bitfinex-derivatives","SOLF0:USTF0",1742488725451,23.64467437,128.0,127.89,43.1559729]
["bitfinex-derivatives","SOLF0:USTF0",1742488725652,15.82467437,127.97,127.89,48.0729729]
["bitfinex-derivatives","SOLF0:USTF0",1742488725860,7.821,127.91,127.89,48.0729729]
["bitfinex-derivatives","SOLF0:USTF0",1742488726164,15.82467437,127.95,127.89,48.0729729]
["bitfinex-derivatives","SOLF0:USTF0",1742488726348,7.8204,127.92,127.89,48.0729729]
["bitfinex-derivatives","SOLF0:USTF0",1742488726551,0.05587901,127.93,127.91,0.05914633]
["bitfinex-derivatives","SOLF0:USTF0",1742488731164,0.05587901,127.93,127.91,7.87994633]
["bitfinex-derivatives","SOLF0:USTF0",1742488731371,0.05587901,127.93,127.91,0.05914633]
["bitfinex-derivatives","SOLF0:USTF0",1742488732559,7.8203,127.92,127.91,0.05914633]
["bitfinex-derivatives","SOLF0:USTF0",1742488732761,0.05587901,127.93,127.91,0.05914633]
["bitfinex-derivatives","SOLF0:USTF0",1742488734565,7.8203,127.92,127.91,0.05914633]
["bitfinex-derivatives","SOLF0:USTF0",1742488735863,0.05587901,127.93,127.91,0.05914633]
["bitfinex-derivatives","SOLF0:USTF0",1742488737769,7.8203,127.92,127.91,0.05914633]
["bitfinex-derivatives","SOLF0:USTF0",1742488739958,15.88055338,127.93,127.91,0.05914633]
["bitfinex-derivatives","SOLF0:USTF0",1742488739959,7.87567901,127.93,127.91,0.05914633]
["bitfinex-derivatives","SOLF0:USTF0",1742488740363,7.8203,127.92,127.91,0.05914633]
["bitfinex-derivatives","SOLF0:USTF0",1742488741360,7.87587901,127.93,127.91,0.05914633]
["bitfinex-derivatives","SOLF0:USTF0",1742488741566,0.05587901,127.93,127.91,0.05914633]
["bitfinex-derivatives","SOLF0:USTF0",1742488741866,7.8203,127.92,127.91,0.05914633]
["bitfinex-derivatives","SOLF0:USTF0",1742488742369,7.8223,127.89,127.84,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488742961,15.82467437,127.91,127.82,22.76347437]
["bitfinex-derivatives","SOLF0:USTF0",1742488743569,0.05887359,127.88,127.85,7.87592688]
["bitfinex-derivatives","SOLF0:USTF0",1742488743768,0.05887359,127.88,127.85,0.05172688]
["bitfinex-derivatives","SOLF0:USTF0",1742488743987,2.3912,127.95,127.88,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488744169,7.82,127.93,127.87,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488744488,15.82467437,127.92,127.83,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488744669,7.8228,127.88,127.83,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742488744972,7.8228,127.88,127.82,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742488745174,7.8228,127.88,127.84,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742488745373,0.05786372,127.86,127.84,0.05891984]
["bitfinex-derivatives","SOLF0:USTF0",1742488746375,0.05786372,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742488746677,23.64507437,127.92,127.88,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742488746863,7.8204,127.92,127.88,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742488747061,15.82467437,127.94,127.85,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488747271,7.8206,127.92,127.88,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742488747578,15.82467437,127.94,127.85,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488747873,2.3912,127.95,127.88,0.05984284]
["bitfinex-derivatives","SOLF0:USTF0",1742488747874,15.82467437,127.92,127.88,0.05984284]
["bitfinex-derivatives","SOLF0:USTF0",1742488748272,7.8221,127.89,127.88,0.05984284]
["bitfinex-derivatives","SOLF0:USTF0",1742488749171,23.64647437,127.9,127.88,0.05984284]
["bitfinex-derivatives","SOLF0:USTF0",1742488749374,15.82467437,127.9,127.88,0.05984284]
["bitfinex-derivatives","SOLF0:USTF0",1742488749674,7.8221,127.89,127.88,0.05984284]
["bitfinex-derivatives","SOLF0:USTF0",1742488749875,15.82467437,127.9,127.88,0.05984284]
["bitfinex-derivatives","SOLF0:USTF0",1742488750277,7.8218,127.9,127.88,0.05984284]
["bitfinex-derivatives","SOLF0:USTF0",1742488750475,18.15927437,127.92,127.88,0.05984284]
["bitfinex-derivatives","SOLF0:USTF0",1742488751177,7.8219,127.9,127.88,0.05984284]
["bitfinex-derivatives","SOLF0:USTF0",1742488752073,7.8221,127.89,127.88,0.05984284]
["bitfinex-derivatives","SOLF0:USTF0",1742488752376,18.15927437,127.92,127.88,0.05984284]
["bitfinex-derivatives","SOLF0:USTF0",1742488752577,7.8219,127.9,127.88,0.05984284]
["bitfinex-derivatives","SOLF0:USTF0",1742488752775,18.15927437,127.92,127.88,0.05984284]
["bitfinex-derivatives","SOLF0:USTF0",1742488753181,7.8221,127.89,127.88,0.05984284]
["bitfinex-derivatives","SOLF0:USTF0",1742488753975,15.82467437,127.9,127.82,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742488754368,15.82467437,127.9,127.82,14.765]
["bitfinex-derivatives","SOLF0:USTF0",1742488754576,15.82467437,127.88,127.82,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742488754771,15.82467437,127.88,127.78,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488754968,15.82467437,127.86,127.77,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488755279,7.8266,127.82,127.77,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488755473,7.8266,127.82,127.8,0.0551451]
["bitfinex-derivatives","SOLF0:USTF0",1742488755674,15.82467437,127.86,127.8,0.0551451]
["bitfinex-derivatives","SOLF0:USTF0",1742488755875,0.05825782,127.81,127.8,0.0551451]
["bitfinex-derivatives","SOLF0:USTF0",1742488756075,15.82467437,127.86,127.8,0.0551451]
["bitfinex-derivatives","SOLF0:USTF0",1742488756277,0.05707325,127.82,127.8,0.0551451]
["bitfinex-derivatives","SOLF0:USTF0",1742488756570,15.88174762,127.82,127.75,50.1828729]
["bitfinex-derivatives","SOLF0:USTF0",1742488756768,15.88174762,127.82,127.75,47.9206729]
["bitfinex-derivatives","SOLF0:USTF0",1742488756971,7.829,127.78,127.75,47.9206729]
["bitfinex-derivatives","SOLF0:USTF0",1742488757278,15.82467437,127.82,127.75,47.9206729]
["bitfinex-derivatives","SOLF0:USTF0",1742488757670,15.82467437,127.82,127.75,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742488757877,0.05284753,127.8,127.77,0.05165234]
["bitfinex-derivatives","SOLF0:USTF0",1742488758177,0.05284753,127.8,127.78,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742488758573,0.05284753,127.8,127.77,0.05165234]
["bitfinex-derivatives","SOLF0:USTF0",1742488762082,0.05284753,127.8,127.78,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742488763586,0.05284753,127.8,127.77,7.88085234]
["bitfinex-derivatives","SOLF0:USTF0",1742488763884,15.8775219,127.8,127.77,0.05165234]
["bitfinex-derivatives","SOLF0:USTF0",1742488764683,0.05284753,127.8,127.77,0.05165234]
["bitfinex-derivatives","SOLF0:USTF0",1742488765286,0.05284753,127.8,127.79,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742488766291,18.16317437,127.86,127.77,7.14675234]
["bitfinex-derivatives","SOLF0:USTF0",1742488766486,15.82467437,127.84,127.77,7.14675234]
["bitfinex-derivatives","SOLF0:USTF0",1742488766686,15.82467437,127.84,127.77,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742488766887,18.16317437,127.86,127.77,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742488767399,7.8251,127.85,127.79,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742488767600,0.05456924,127.83,127.8,0.05892872]
["bitfinex-derivatives","SOLF0:USTF0",1742488769001,7.8265,127.82,127.8,0.05892872]
["bitfinex-derivatives","SOLF0:USTF0",1742488769202,0.05456924,127.83,127.8,0.05892872]
["bitfinex-derivatives","SOLF0:USTF0",1742488770510,0.05456924,127.83,127.82,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488770698,2.3218,127.9,127.82,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488770894,10.1435,127.9,127.82,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488771204,10.1435,127.9,127.83,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742488771401,7.8217,127.9,127.85,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742488771603,7.8223,127.89,127.83,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742488771800,20.46627437,127.92,127.81,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1742488771801,15.82467437,127.9,127.86,0.04982859]
["bitfinex-derivatives","SOLF0:USTF0",1742488772195,7.8231,127.88,127.86,0.04982859]
["bitfinex-derivatives","SOLF0:USTF0",1742488772609,15.82467437,127.9,127.86,0.04982859]
["bitfinex-derivatives","SOLF0:USTF0",1742488773306,15.82467437,127.88,127.78,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488773505,15.82467437,127.85,127.78,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488773907,23.64957437,127.85,127.8,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742488774210,15.82467437,127.85,127.78,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488774611,0.05739976,127.83,127.8,0.05242627]
["bitfinex-derivatives","SOLF0:USTF0",1742488775710,0.05739976,127.83,127.8,7.87982627]
["bitfinex-derivatives","SOLF0:USTF0",1742488777803,0.05739976,127.83,127.8,0.05242627]
["bitfinex-derivatives","SOLF0:USTF0",1742488778310,7.8267,127.82,127.8,0.05242627]
["bitfinex-derivatives","SOLF0:USTF0",1742488779210,7.88349976,127.83,127.8,0.05242627]
["bitfinex-derivatives","SOLF0:USTF0",1742488779712,0.05739976,127.83,127.8,0.05242627]
["bitfinex-derivatives","SOLF0:USTF0",1742488780010,7.88359976,127.83,127.8,0.05242627]
["bitfinex-derivatives","SOLF0:USTF0",1742488780212,0.05739976,127.83,127.8,0.05242627]
["bitfinex-derivatives","SOLF0:USTF0",1742488781412,7.8268,127.82,127.8,0.05242627]
["bitfinex-derivatives","SOLF0:USTF0",1742488781610,0.05739976,127.83,127.8,0.05242627]
["bitfinex-derivatives","SOLF0:USTF0",1742488783608,0.05739976,127.83,127.81,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742488783809,0.05739976,127.83,127.8,0.05242627]
["bitfinex-derivatives","SOLF0:USTF0",1742488784209,0.05739976,127.83,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742488784913,0.05739976,127.83,127.82,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742488785716,0.05739976,127.83,127.81,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742488786411,0.05739976,127.83,127.82,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742488787210,7.8236,127.87,127.84,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742488787813,7.823,127.88,127.84,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742488788014,7.823,127.88,127.85,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742488788412,15.82467437,127.91,127.85,0.05349428]
["bitfinex-derivatives","SOLF0:USTF0",1742488788413,7.8234,127.87,127.85,0.05349428]
["bitfinex-derivatives","SOLF0:USTF0",1742488788715,15.82467437,127.91,127.85,0.05349428]
["bitfinex-derivatives","SOLF0:USTF0",1742488788905,15.82467437,127.89,127.85,0.05349428]
["bitfinex-derivatives","SOLF0:USTF0",1742488789110,7.824,127.86,127.85,0.05349428]
["bitfinex-derivatives","SOLF0:USTF0",1742488789314,15.82467437,127.91,127.85,0.05349428]
["bitfinex-derivatives","SOLF0:USTF0",1742488789716,7.824,127.86,127.85,0.05349428]
["bitfinex-derivatives","SOLF0:USTF0",1742488791214,7.8236,127.87,127.85,0.05349428]
["bitfinex-derivatives","SOLF0:USTF0",1742488791516,15.82467437,127.88,127.85,0.05349428]
["bitfinex-derivatives","SOLF0:USTF0",1742488791721,7.824,127.87,127.85,0.05349428]
["bitfinex-derivatives","SOLF0:USTF0",1742488791924,15.82467437,127.88,127.85,0.05349428]
["bitfinex-derivatives","SOLF0:USTF0",1742488792617,7.824,127.86,127.85,0.05349428]
["bitfinex-derivatives","SOLF0:USTF0",1742488800426,1.36160889,127.9,127.85,0.05349428]
["bitfinex-derivatives","SOLF0:USTF0",1742488800733,7.824,127.86,127.85,0.05349428]
["bitfinex-derivatives","SOLF0:USTF0",1742488802230,7.824,127.86,127.85,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488807827,7.8277,127.8,127.78,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1742488808029,15.82467437,127.83,127.77,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1742488808234,15.82467437,127.83,127.75,119.83230957]
["bitfinex-derivatives","SOLF0:USTF0",1742488808235,2.4412,127.85,127.76,10.89384632]
["bitfinex-derivatives","SOLF0:USTF0",1742488808424,7.8287,127.79,127.76,10.89384632]
["bitfinex-derivatives","SOLF0:USTF0",1742488808624,15.82467437,127.82,127.76,10.89384632]
["bitfinex-derivatives","SOLF0:USTF0",1742488808827,7.8295,127.77,127.76,10.89384632]
["bitfinex-derivatives","SOLF0:USTF0",1742488809230,7.8295,127.77,127.76,43.57538529]
["bitfinex-derivatives","SOLF0:USTF0",1742488810432,7.8301,127.76,127.75,87.20711331]
["bitfinex-derivatives","SOLF0:USTF0",1742488810735,15.82467437,127.76,127.74,130.72615591]
["bitfinex-derivatives","SOLF0:USTF0",1742488810930,15.82467437,127.76,127.73,237.46683161]
["bitfinex-derivatives","SOLF0:USTF0",1742488811129,15.82467437,127.74,127.73,236.20093161]
["bitfinex-derivatives","SOLF0:USTF0",1742488811539,7.832,127.73,127.68,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742488811737,15.82467437,127.74,127.66,91.81912518]
["bitfinex-derivatives","SOLF0:USTF0",1742488811934,0.05862489,127.72,127.69,0.05450177]
["bitfinex-derivatives","SOLF0:USTF0",1742488812534,0.05862489,127.72,127.69,7.88880177]
["bitfinex-derivatives","SOLF0:USTF0",1742488812739,0.05862489,127.72,127.69,0.05450177]
["bitfinex-derivatives","SOLF0:USTF0",1742488813128,0.05862489,127.72,127.69,15.87917614]
["bitfinex-derivatives","SOLF0:USTF0",1742488813338,23.5,127.85,127.71,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488813536,15.82467437,127.81,127.74,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1742488813736,17.18745632,127.81,127.72,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742488813938,15.82467437,127.81,127.73,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488814138,15.82467437,127.83,127.75,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488814334,56.27354212,127.76,127.75,15.82467437]
["bitfinex-derivatives","SOLF0:USTF0",1742488814537,45.09244212,127.76,127.75,23.65537437]
["bitfinex-derivatives","SOLF0:USTF0",1742488815241,45.09244212,127.76,127.74,0.04999482]
["bitfinex-derivatives","SOLF0:USTF0",1742488815641,45.09244212,127.76,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742488815842,10.67499653,127.77,127.73,25.41685082]
["bitfinex-derivatives","SOLF0:USTF0",1742488816041,3.22009653,127.77,127.73,25.41685082]
["bitfinex-derivatives","SOLF0:USTF0",1742488816238,3.22009653,127.77,127.72,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742488816741,116.87430895,127.79,127.72,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742488817043,7.8295,127.77,127.72,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742488817244,7.88064756,127.77,127.74,0.05194062]
["bitfinex-derivatives","SOLF0:USTF0",1742488817544,0.05114756,127.77,127.74,0.05194062]
["bitfinex-derivatives","SOLF0:USTF0",1742488818436,25.41685082,127.75,127.63,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1742488818637,7.8336,127.71,127.66,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742488818841,25.41685082,127.75,127.64,25.41685082]
["bitfinex-derivatives","SOLF0:USTF0",1742488819041,25.41685082,127.73,127.62,25.41685082]
["bitfinex-derivatives","SOLF0:USTF0",1742488819243,25.41685082,127.73,127.62,33.25515082]
["bitfinex-derivatives","SOLF0:USTF0",1742488819442,25.41685082,127.73,127.62,25.41685082]
["bitfinex-derivatives","SOLF0:USTF0",1742488819443,4.8433,127.72,127.62,25.41685082]
["bitfinex-derivatives","SOLF0:USTF0",1742488819635,0.05527864,127.69,127.66,0.05220271]
["bitfinex-derivatives","SOLF0:USTF0",1742488821541,0.05527864,127.69,127.66,7.88810271]
["bitfinex-derivatives","SOLF0:USTF0",1742488822134,0.05527864,127.69,127.67,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742488822646,7.8356,127.67,127.66,0.05220271]
["bitfinex-derivatives","SOLF0:USTF0",1742488823043,7.8353,127.68,127.66,0.05220271]
["bitfinex-derivatives","SOLF0:USTF0",1742488823446,0.05527864,127.69,127.66,0.05220271]
["bitfinex-derivatives","SOLF0:USTF0",1742488824543,7.8354,127.68,127.66,0.05220271]
["bitfinex-derivatives","SOLF0:USTF0",1742488824846,0.05527864,127.69,127.66,0.05220271]
["bitfinex-derivatives","SOLF0:USTF0",1742488825040,7.8356,127.67,127.66,0.05220271]
["bitfinex-derivatives","SOLF0:USTF0",1742488825241,7.8356,127.67,127.58,30.26725082]
["bitfinex-derivatives","SOLF0:USTF0",1742488825440,4.5198,127.68,127.58,30.26725082]
["bitfinex-derivatives","SOLF0:USTF0",1742488825840,12.355,127.68,127.6,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742488826048,4.5198,127.68,127.6,25.41685082]
["bitfinex-derivatives","SOLF0:USTF0",1742488826442,0.05958354,127.65,127.63,0.05015842]
["bitfinex-derivatives","SOLF0:USTF0",1742488831846,0.05958354,127.65,127.58,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742488831847,33.25435082,127.64,127.58,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742488832156,25.41685082,127.64,127.52,25.41685082]
["bitfinex-derivatives","SOLF0:USTF0",1742488832455,7.8397,127.61,127.54,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742488832852,25.41685082,127.64,127.52,25.41685082]
["bitfinex-derivatives","SOLF0:USTF0",1742488833153,25.41685082,127.64,127.56,0.05664874]
["bitfinex-derivatives","SOLF0:USTF0",1742488833154,0.05206104,127.59,127.56,0.05664874]
["bitfinex-derivatives","SOLF0:USTF0",1742488833353,0.05206104,127.59,127.54,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742488833354,0.05206104,127.59,127.52,25.41685082]
["bitfinex-derivatives","SOLF0:USTF0",1742488833652,0.05206104,127.59,127.56,0.05207759]
["bitfinex-derivatives","SOLF0:USTF0",1742488834455,25.41685082,127.58,127.56,0.05207759]
["bitfinex-derivatives","SOLF0:USTF0",1742488834645,33.25835082,127.58,127.56,0.05207759]
["bitfinex-derivatives","SOLF0:USTF0",1742488835053,25.41685082,127.58,127.56,0.05207759]
["bitfinex-derivatives","SOLF0:USTF0",1742488835254,7.8418,127.57,127.56,0.05207759]
["bitfinex-derivatives","SOLF0:USTF0",1742488835447,25.41685082,127.58,127.56,0.05207759]
["bitfinex-derivatives","SOLF0:USTF0",1742488835649,0.05206104,127.59,127.56,0.05207759]
["bitfinex-derivatives","SOLF0:USTF0",1742488835948,7.8416,127.58,127.56,0.05207759]
["bitfinex-derivatives","SOLF0:USTF0",1742488836148,0.05206104,127.59,127.51,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1742488836341,0.05206104,127.59,127.52,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742488836342,7.8414,127.58,127.52,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742488836651,7.8414,127.58,127.51,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742488836849,7.8414,127.58,127.51,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1742488837048,7.8419,127.57,127.51,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1742488837249,29.02963698,127.6,127.51,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742488837457,0.05685175,127.55,127.53,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488837751,29.02963698,127.6,127.53,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488837952,0.05675828,127.55,127.53,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488838152,7.8412,127.58,127.53,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488838340,0.05784925,127.55,127.53,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488838547,24.63014289,127.59,127.53,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488838751,0.05269832,127.55,127.53,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488838948,0.05269832,127.55,127.54,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742488839158,24.63014289,127.59,127.54,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1742488839348,24.63014289,127.59,127.53,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488839550,7.8434,127.55,127.53,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488839859,25.41685082,127.58,127.53,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488840052,7.8436,127.54,127.53,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488842862,7.8432,127.55,127.53,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488843050,26.78209209,127.56,127.53,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488843447,0.05142518,127.57,127.53,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488844153,109.63238655,127.54,127.53,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488844359,109.63238655,127.54,127.46,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1742488845062,24.63288913,127.54,127.46,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1742488845450,0.05139394,127.51,127.49,0.05663191]
["bitfinex-derivatives","SOLF0:USTF0",1742488847562,0.05139394,127.51,127.5,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742488847750,0.05139394,127.51,127.49,0.05663191]
["bitfinex-derivatives","SOLF0:USTF0",1742488848158,0.05139394,127.51,127.5,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742488848555,0.05139394,127.51,127.5,7.77280113]
["bitfinex-derivatives","SOLF0:USTF0",1742488849251,24.63288913,127.52,127.49,16.01363362]
["bitfinex-derivatives","SOLF0:USTF0",1742488849455,31.51072465,127.54,127.49,16.01363362]
["bitfinex-derivatives","SOLF0:USTF0",1742488850162,31.51072465,127.54,127.48,15.95700171]
["bitfinex-derivatives","SOLF0:USTF0",1742488850565,7.8449,127.52,127.46,15.95700171]
["bitfinex-derivatives","SOLF0:USTF0",1742488850862,31.51072465,127.55,127.46,15.95700171]
["bitfinex-derivatives","SOLF0:USTF0",1742488851065,7.8447,127.53,127.5,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742488851253,0.05859918,127.52,127.5,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742488851457,7.90379918,127.52,127.49,0.05445889]
["bitfinex-derivatives","SOLF0:USTF0",1742488851960,7.90379918,127.52,127.49,7.90075889]
["bitfinex-derivatives","SOLF0:USTF0",1742488852164,0.05859918,127.52,127.49,0.05445889]
["bitfinex-derivatives","SOLF0:USTF0",1742488852758,7.90379918,127.52,127.49,7.90085889]
["bitfinex-derivatives","SOLF0:USTF0",1742488852955,0.05859918,127.52,127.49,0.05445889]
["bitfinex-derivatives","SOLF0:USTF0",1742488853860,7.8458,127.51,127.49,7.90105889]
["bitfinex-derivatives","SOLF0:USTF0",1742488854061,0.05859918,127.52,127.49,0.05445889]
["bitfinex-derivatives","SOLF0:USTF0",1742488854966,0.05859918,127.52,127.51,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742488855163,0.05859918,127.52,127.49,0.05445889]
["bitfinex-derivatives","SOLF0:USTF0",1742488855363,0.05859918,127.52,127.5,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742488855866,0.05859918,127.52,127.49,0.05445889]
["bitfinex-derivatives","SOLF0:USTF0",1742488856261,31.56932383,127.52,127.47,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488857158,0.05859918,127.52,127.47,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488857469,0.05859918,127.52,127.48,0.05289352]
["bitfinex-derivatives","SOLF0:USTF0",1742488857768,0.05859918,127.52,127.51,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742488858170,0.05859918,127.52,127.48,0.05289352]
["bitfinex-derivatives","SOLF0:USTF0",1742488858661,7.846,127.51,127.48,7.89989352]
["bitfinex-derivatives","SOLF0:USTF0",1742488858865,24.22295549,127.52,127.48,0.05289352]
["bitfinex-derivatives","SOLF0:USTF0",1742488859164,7.8467,127.49,127.48,0.05289352]
["bitfinex-derivatives","SOLF0:USTF0",1742488859566,26.64035549,127.52,127.48,0.05289352]
["bitfinex-derivatives","SOLF0:USTF0",1742488859765,32.06815549,127.52,127.49,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742488860175,24.22295549,127.52,127.48,0.05289352]
["bitfinex-derivatives","SOLF0:USTF0",1742488860370,7.8458,127.51,127.48,7.89989352]
["bitfinex-derivatives","SOLF0:USTF0",1742488860571,24.22295549,127.52,127.48,7.89989352]
["bitfinex-derivatives","SOLF0:USTF0",1742488860782,55.67508096,127.49,127.48,7.89989352]
["bitfinex-derivatives","SOLF0:USTF0",1742488860971,55.67508096,127.49,127.48,7.8320884]
["bitfinex-derivatives","SOLF0:USTF0",1742488861177,30.57038096,127.49,127.48,7.8320884]
["bitfinex-derivatives","SOLF0:USTF0",1742488862779,30.57038096,127.49,127.47,7.90620218]
["bitfinex-derivatives","SOLF0:USTF0",1742488862981,30.57038096,127.49,127.47,0.05850218]
["bitfinex-derivatives","SOLF0:USTF0",1742488863182,7.8473,127.48,127.47,0.05850218]
["bitfinex-derivatives","SOLF0:USTF0",1742488863586,30.6205722,127.49,127.47,0.05850218]
["bitfinex-derivatives","SOLF0:USTF0",1742488863776,24.22952683,127.48,127.47,0.05850218]
["bitfinex-derivatives","SOLF0:USTF0",1742488864776,24.22952683,127.48,127.38,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488865382,49.75549379,127.48,127.38,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488865578,2.4581,127.47,127.38,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488865785,7.8502,127.44,127.38,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488865979,7.90762336,127.44,127.41,0.05871933]
["bitfinex-derivatives","SOLF0:USTF0",1742488866186,2.4581,127.47,127.37,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488866387,2.4581,127.47,127.39,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742488866684,2.4581,127.47,127.41,0.05108149]
["bitfinex-derivatives","SOLF0:USTF0",1742488866685,0.05529944,127.43,127.41,0.05108149]
["bitfinex-derivatives","SOLF0:USTF0",1742488866872,7.8511,127.42,127.41,0.05108149]
["bitfinex-derivatives","SOLF0:USTF0",1742488867077,2.48,127.43,127.32,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488867277,2.53839113,127.43,127.4,0.05759352]
["bitfinex-derivatives","SOLF0:USTF0",1742488867481,2.48,127.43,127.34,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488867683,0.06012043,127.39,127.36,0.05016825]
["bitfinex-derivatives","SOLF0:USTF0",1742488867883,0.06012043,127.39,127.38,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742488868388,92.84899742,127.45,127.41,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742488868593,92.84899742,127.45,127.36,25.57613521]
["bitfinex-derivatives","SOLF0:USTF0",1742488868886,84.99949742,127.45,127.36,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488869187,84.99949742,127.45,127.34,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488869389,7.852,127.41,127.34,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488869587,7.90374365,127.41,127.38,0.05831832]
["bitfinex-derivatives","SOLF0:USTF0",1742488870085,84.99949742,127.4,127.38,0.05831832]
["bitfinex-derivatives","SOLF0:USTF0",1742488870785,84.99949742,127.4,127.38,25.58428528]
["bitfinex-derivatives","SOLF0:USTF0",1742488870989,72.93639742,127.4,127.38,25.58428528]
["bitfinex-derivatives","SOLF0:USTF0",1742488871188,48.65699742,127.4,127.39,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742488871491,307.11788678,127.42,127.38,58.95025224]
["bitfinex-derivatives","SOLF0:USTF0",1742488871787,32.11123826,127.42,127.41,33.37756696]
["bitfinex-derivatives","SOLF0:USTF0",1742488871986,32.11123826,127.42,127.41,41.21756696]
["bitfinex-derivatives","SOLF0:USTF0",1742488872182,68.56442128,127.46,127.43,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742488872391,68.56442128,127.46,127.41,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488872585,68.61408751,127.46,127.43,25.57787851]
["bitfinex-derivatives","SOLF0:USTF0",1742488872783,68.61408751,127.46,127.45,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742488872984,68.56442128,127.46,127.45,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742488873380,31.72072128,127.46,127.45,33.37506696]
["bitfinex-derivatives","SOLF0:USTF0",1742488873578,2.128e-05,127.46,127.45,33.37506696]
["bitfinex-derivatives","SOLF0:USTF0",1742488873983,265.6785048,127.47,127.45,33.37506696]
["bitfinex-derivatives","SOLF0:USTF0",1742488873984,253.54932608,127.47,127.46,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742488874184,228.81982608,127.47,127.46,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742488877597,0.05507536,127.47,127.45,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1742488877789,0.05507536,127.47,127.46,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742488878194,0.05507536,127.47,127.46,41.21446696]
["bitfinex-derivatives","SOLF0:USTF0",1742488878396,0.05507536,127.47,127.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742488879400,4.6551,127.55,127.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742488879597,4.6551,127.55,127.45,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488879598,4.6551,127.55,127.47,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488880097,2.3964,127.55,127.47,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488880293,7.8458,127.51,127.48,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742488880494,2.3964,127.55,127.47,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488880799,0.05277225,127.51,127.48,0.04986682]
["bitfinex-derivatives","SOLF0:USTF0",1742488881498,0.05277225,127.51,127.49,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742488881700,0.05277225,127.51,127.48,0.04986682]
["bitfinex-derivatives","SOLF0:USTF0",1742488882096,0.05277225,127.51,127.5,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742488882298,2.4141,127.57,127.49,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488882600,10.2763,127.58,127.54,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742488882802,30.27746696,127.62,127.51,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488883002,32.71236696,127.62,127.51,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488883198,7.8403,127.6,127.53,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488883391,7.1864,127.62,127.53,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488883594,0.05186257,127.58,127.55,0.0568641]
["bitfinex-derivatives","SOLF0:USTF0",1742488883804,0.05186257,127.58,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742488884003,0.05186257,127.58,127.55,0.0568641]
["bitfinex-derivatives","SOLF0:USTF0",1742488884193,7.8445,127.53,127.47,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488884510,25.52596696,127.56,127.44,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488884696,25.52596696,127.54,127.48,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742488884897,25.52596696,127.54,127.44,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488885502,0.04993736,127.5,127.48,0.05033809]
["bitfinex-derivatives","SOLF0:USTF0",1742488885699,7.8469,127.49,127.48,0.05033809]
["bitfinex-derivatives","SOLF0:USTF0",1742488886302,7.8492,127.45,127.42,32.54215587]
["bitfinex-derivatives","SOLF0:USTF0",1742488886507,2.2894,127.49,127.42,32.54215587]
["bitfinex-derivatives","SOLF0:USTF0",1742488887605,0.05133196,127.47,127.45,0.0509666]
["bitfinex-derivatives","SOLF0:USTF0",1742488888894,27.79186696,127.54,127.45,0.0509666]
["bitfinex-derivatives","SOLF0:USTF0",1742488888895,2.2659,127.54,127.45,33.41693356]
["bitfinex-derivatives","SOLF0:USTF0",1742488889095,4.5035,127.54,127.45,25.57693356]
["bitfinex-derivatives","SOLF0:USTF0",1742488889302,2.2376,127.54,127.47,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488889502,10.0815,127.54,127.49,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742488890203,0.0592451,127.53,127.5,0.04979188]
["bitfinex-derivatives","SOLF0:USTF0",1742488890903,7.8455,127.51,127.5,0.04979188]
["bitfinex-derivatives","SOLF0:USTF0",1742488891402,25.52596696,127.52,127.43,43.38954116]
["bitfinex-derivatives","SOLF0:USTF0",1742488891899,7.8461,127.5,127.43,43.38954116]
["bitfinex-derivatives","SOLF0:USTF0",1742488892207,27.76356696,127.54,127.43,68.91550812]
["bitfinex-derivatives","SOLF0:USTF0",1742488892409,7.8454,127.52,127.43,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488892709,0.0568986,127.5,127.47,0.05925863]
["bitfinex-derivatives","SOLF0:USTF0",1742488892906,0.0568986,127.5,127.48,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742488893310,0.0568986,127.5,127.47,0.05925863]
["bitfinex-derivatives","SOLF0:USTF0",1742488893513,0.0568986,127.5,127.49,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742488895108,26.89086018,127.6,127.54,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742488895306,7.8415,127.58,127.49,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488895816,7.8415,127.58,127.55,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742488896111,7.8406,127.59,127.51,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488896312,0.0576264,127.58,127.55,0.05017612]
["bitfinex-derivatives","SOLF0:USTF0",1742488896915,0.0576264,127.58,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742488897211,0.0576264,127.58,127.55,0.05017612]
["bitfinex-derivatives","SOLF0:USTF0",1742488897409,0.0576264,127.58,127.55,7.89307612]
["bitfinex-derivatives","SOLF0:USTF0",1742488897612,0.0576264,127.58,127.55,0.05017612]
["bitfinex-derivatives","SOLF0:USTF0",1742488898001,0.0576264,127.58,127.56,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742488898204,0.0576264,127.58,127.55,0.05017612]
["bitfinex-derivatives","SOLF0:USTF0",1742488899409,7.8424,127.56,127.55,0.05017612]
["bitfinex-derivatives","SOLF0:USTF0",1742488900009,2.3871,127.57,127.48,10.84738529]
["bitfinex-derivatives","SOLF0:USTF0",1742488900217,25.52596696,127.56,127.48,10.84738529]
["bitfinex-derivatives","SOLF0:USTF0",1742488900609,7.8446,127.53,127.48,10.84738529]
["bitfinex-derivatives","SOLF0:USTF0",1742488900814,25.52596696,127.56,127.49,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742488901019,7.8446,127.53,127.48,10.84738529]
["bitfinex-derivatives","SOLF0:USTF0",1742488901221,0.05251699,127.54,127.51,0.050452]
["bitfinex-derivatives","SOLF0:USTF0",1742488901912,0.05251699,127.54,127.53,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742488902813,0.05251699,127.54,127.51,0.050452]
["bitfinex-derivatives","SOLF0:USTF0",1742488903419,7.8448,127.52,127.51,0.050452]
["bitfinex-derivatives","SOLF0:USTF0",1742488903621,0.05251699,127.54,127.51,0.050452]
["bitfinex-derivatives","SOLF0:USTF0",1742488904122,0.05251699,127.54,127.44,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488904516,25.52596696,127.55,127.44,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488904715,25.52596696,127.55,127.44,36.37335225]
["bitfinex-derivatives","SOLF0:USTF0",1742488905118,25.52596696,127.55,127.47,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742488905316,0.05030505,127.51,127.48,0.05354418]
["bitfinex-derivatives","SOLF0:USTF0",1742488906114,0.05030505,127.51,127.49,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742488906918,0.05030505,127.51,127.5,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742488907422,0.05030505,127.51,127.49,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742488907623,0.05030505,127.51,127.48,0.05354418]
["bitfinex-derivatives","SOLF0:USTF0",1742488907814,0.05030505,127.51,127.49,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742488908225,0.05030505,127.51,127.48,25.57951114]
["bitfinex-derivatives","SOLF0:USTF0",1742488908428,0.05030505,127.51,127.5,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742488909215,0.05030505,127.51,127.48,0.05354418]
["bitfinex-derivatives","SOLF0:USTF0",1742488909826,0.05030505,127.51,127.48,7.90054418]
["bitfinex-derivatives","SOLF0:USTF0",1742488910123,0.05030505,127.51,127.48,0.05354418]
["bitfinex-derivatives","SOLF0:USTF0",1742488910630,0.05030505,127.51,127.46,10.84738529]
["bitfinex-derivatives","SOLF0:USTF0",1742488910631,25.52596696,127.49,127.46,3.39398529]
["bitfinex-derivatives","SOLF0:USTF0",1742488910824,25.52596696,127.49,127.45,119.32123821]
["bitfinex-derivatives","SOLF0:USTF0",1742488911329,7.8485,127.46,127.45,119.32123821]
["bitfinex-derivatives","SOLF0:USTF0",1742488911526,25.52596696,127.49,127.42,32.54215587]
["bitfinex-derivatives","SOLF0:USTF0",1742488911723,0.05543288,127.47,127.44,0.05315963]
["bitfinex-derivatives","SOLF0:USTF0",1742488912029,7.8496,127.45,127.44,0.05315963]
["bitfinex-derivatives","SOLF0:USTF0",1742488912527,7.8504,127.43,127.42,32.54215587]
["bitfinex-derivatives","SOLF0:USTF0",1742488912715,7.8504,127.43,127.42,13.90415587]
["bitfinex-derivatives","SOLF0:USTF0",1742488913124,25.52596696,127.47,127.42,13.90415587]
["bitfinex-derivatives","SOLF0:USTF0",1742488913428,25.52596696,127.47,127.35,112.4597493]
["bitfinex-derivatives","SOLF0:USTF0",1742488913722,0.05550507,127.42,127.4,0.05759158]
["bitfinex-derivatives","SOLF0:USTF0",1742488913928,25.52596696,127.49,127.4,0.05759158]
["bitfinex-derivatives","SOLF0:USTF0",1742488914123,0.05925545,127.42,127.41,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742488914322,25.52596696,127.49,127.43,0.05228574]
["bitfinex-derivatives","SOLF0:USTF0",1742488914625,25.52596696,127.49,127.41,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742488914827,0.05917224,127.47,127.41,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742488915027,0.05917224,127.47,127.44,0.0561019]
["bitfinex-derivatives","SOLF0:USTF0",1742488915223,7.8485,127.46,127.44,0.0561019]
["bitfinex-derivatives","SOLF0:USTF0",1742488915428,0.05917224,127.47,127.44,0.0561019]
["bitfinex-derivatives","SOLF0:USTF0",1742488915627,0.05917224,127.47,127.46,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742488917927,0.05917224,127.47,127.45,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742488918316,7.8488,127.46,127.44,0.0561019]
["bitfinex-derivatives","SOLF0:USTF0",1742488918527,0.05917224,127.47,127.44,0.0561019]
["bitfinex-derivatives","SOLF0:USTF0",1742488919028,7.8488,127.46,127.44,0.0561019]
["bitfinex-derivatives","SOLF0:USTF0",1742488919625,0.05917224,127.47,127.44,0.0561019]
["bitfinex-derivatives","SOLF0:USTF0",1742488920729,7.90737224,127.47,127.44,7.9054019]
["bitfinex-derivatives","SOLF0:USTF0",1742488920918,0.05917224,127.47,127.44,0.0561019]
["bitfinex-derivatives","SOLF0:USTF0",1742488921229,7.8491,127.45,127.44,0.0561019]
["bitfinex-derivatives","SOLF0:USTF0",1742488922825,7.8491,127.45,127.44,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742488923016,25.52596696,127.45,127.37,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1742488923420,7.852,127.41,127.38,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742488923622,25.52596696,127.45,127.37,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1742488923820,25.52596696,127.45,127.38,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742488924026,7.8519,127.41,127.4,0.0522301]
["bitfinex-derivatives","SOLF0:USTF0",1742488925029,7.8511,127.42,127.4,0.0522301]
["bitfinex-derivatives","SOLF0:USTF0",1742488925227,0.05061419,127.43,127.4,0.0522301]
["bitfinex-derivatives","SOLF0:USTF0",1742488926025,0.05061419,127.43,127.41,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742488926226,7.90101419,127.43,127.4,0.0522301]
["bitfinex-derivatives","SOLF0:USTF0",1742488926533,0.05061419,127.43,127.4,0.0522301]
["bitfinex-derivatives","SOLF0:USTF0",1742488927223,7.851,127.42,127.4,0.0522301]
["bitfinex-derivatives","SOLF0:USTF0",1742488927527,0.05061419,127.43,127.4,0.0522301]
["bitfinex-derivatives","SOLF0:USTF0",1742488927728,0.05061419,127.43,127.4,7.9044301]
["bitfinex-derivatives","SOLF0:USTF0",1742488927934,0.05061419,127.43,127.4,0.0522301]
["bitfinex-derivatives","SOLF0:USTF0",1742488928635,25.57658115,127.43,127.4,0.0522301]
["bitfinex-derivatives","SOLF0:USTF0",1742488929832,0.05061419,127.43,127.4,0.0522301]
["bitfinex-derivatives","SOLF0:USTF0",1742488930034,7.8516,127.41,127.4,0.0522301]
["bitfinex-derivatives","SOLF0:USTF0",1742488930237,25.57658115,127.43,127.33,32.47206696]
["bitfinex-derivatives","SOLF0:USTF0",1742488930424,25.52596696,127.43,127.35,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742488930629,25.52596696,127.45,127.33,32.47206696]
["bitfinex-derivatives","SOLF0:USTF0",1742488930830,25.52596696,127.45,127.33,30.02686696]
["bitfinex-derivatives","SOLF0:USTF0",1742488931036,2.4647,127.46,127.39,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742488931436,0.05400411,127.44,127.41,0.05250114]
["bitfinex-derivatives","SOLF0:USTF0",1742488932832,7.851,127.42,127.41,0.05250114]
["bitfinex-derivatives","SOLF0:USTF0",1742488933726,7.8507,127.43,127.41,0.05250114]
["bitfinex-derivatives","SOLF0:USTF0",1742488935039,7.851,127.42,127.41,0.05250114]
["bitfinex-derivatives","SOLF0:USTF0",1742488935833,0.05400411,127.44,127.41,0.05250114]
["bitfinex-derivatives","SOLF0:USTF0",1742488936339,7.851,127.42,127.41,0.05250114]
["bitfinex-derivatives","SOLF0:USTF0",1742488938136,7.8507,127.43,127.41,0.05250114]
["bitfinex-derivatives","SOLF0:USTF0",1742488938649,7.90400411,127.44,127.41,0.05250114]
["bitfinex-derivatives","SOLF0:USTF0",1742488939240,7.90400411,127.44,127.41,7.90370114]
["bitfinex-derivatives","SOLF0:USTF0",1742488940244,7.8505,127.43,127.41,0.05250114]
["bitfinex-derivatives","SOLF0:USTF0",1742488940750,0.05400411,127.44,127.41,0.05250114]
["bitfinex-derivatives","SOLF0:USTF0",1742488940938,2.6788,127.51,127.41,25.5784681]
["bitfinex-derivatives","SOLF0:USTF0",1742488941138,7.847,127.49,127.46,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742488941645,2.6788,127.51,127.41,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488941844,7.8478,127.48,127.45,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742488942346,0.04954587,127.48,127.45,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742488942845,7.8483,127.47,127.45,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742488943044,0.04954587,127.48,127.45,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742488943438,7.8485,127.46,127.45,0.05811565]
["bitfinex-derivatives","SOLF0:USTF0",1742488944143,7.84,127.46,127.36,86.77908234]
["bitfinex-derivatives","SOLF0:USTF0",1742488944343,25.52596696,127.44,127.36,86.77908234]
["bitfinex-derivatives","SOLF0:USTF0",1742488944544,2.5926,127.43,127.37,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742488944748,7.8527,127.4,127.37,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742488945247,7.90542393,127.4,127.37,7.90968586]
["bitfinex-derivatives","SOLF0:USTF0",1742488945841,0.05272393,127.4,127.38,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742488946643,7.90512393,127.4,127.37,7.90968586]
["bitfinex-derivatives","SOLF0:USTF0",1742488946843,0.05272393,127.4,127.37,0.05588586]
["bitfinex-derivatives","SOLF0:USTF0",1742488947243,7.8533,127.39,127.37,0.05588586]
["bitfinex-derivatives","SOLF0:USTF0",1742488947442,0.05272393,127.4,127.37,0.05588586]
["bitfinex-derivatives","SOLF0:USTF0",1742488947744,7.8549,127.36,127.33,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742488947945,25.52596696,127.4,127.31,32.66358101]
["bitfinex-derivatives","SOLF0:USTF0",1742488948338,25.52596696,127.4,127.33,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742488948749,0.05294878,127.38,127.35,0.05850007]
["bitfinex-derivatives","SOLF0:USTF0",1742488949047,7.8545,127.37,127.35,0.05850007]
["bitfinex-derivatives","SOLF0:USTF0",1742488949653,7.8547,127.36,127.35,0.05850007]
["bitfinex-derivatives","SOLF0:USTF0",1742488950748,0.05294878,127.38,127.35,0.05850007]
["bitfinex-derivatives","SOLF0:USTF0",1742488951755,2.5926,127.43,127.35,25.58446703]
["bitfinex-derivatives","SOLF0:USTF0",1742488952050,26.89217299,127.49,127.42,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742488952252,7.8497,127.45,127.37,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488952646,2.6217,127.48,127.39,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488952647,7.8482,127.47,127.39,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488952945,141.41890898,127.54,127.39,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488952946,127.41077269,127.54,127.43,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488953149,7.8461,127.5,127.43,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488953347,7.8461,127.5,127.44,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1742488953548,129.88607269,127.54,127.44,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1742488953749,5.097,127.54,127.47,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742488954052,2.6217,127.54,127.45,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488954357,7.89671676,127.52,127.49,0.04994343]
["bitfinex-derivatives","SOLF0:USTF0",1742488955059,7.8456,127.51,127.49,0.04994343]
["bitfinex-derivatives","SOLF0:USTF0",1742488955558,7.89691676,127.52,127.49,0.04994343]
["bitfinex-derivatives","SOLF0:USTF0",1742488955956,0.05181676,127.52,127.49,0.04994343]
["bitfinex-derivatives","SOLF0:USTF0",1742488956153,7.8461,127.5,127.49,0.04994343]
["bitfinex-derivatives","SOLF0:USTF0",1742488960264,0.05181676,127.52,127.49,0.04994343]
["bitfinex-derivatives","SOLF0:USTF0",1742488961158,0.05181676,127.52,127.5,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742488961550,0.05181676,127.52,127.49,0.04994343]
["bitfinex-derivatives","SOLF0:USTF0",1742488961757,7.8434,127.55,127.51,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742488962058,2.6281,127.58,127.5,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1742488962360,25.52596696,127.59,127.5,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742488963067,25.52596696,127.55,127.53,0.05629496]
["bitfinex-derivatives","SOLF0:USTF0",1742488963362,7.8436,127.54,127.53,0.05629496]
["bitfinex-derivatives","SOLF0:USTF0",1742488965458,0.05246786,127.55,127.53,0.05629496]
["bitfinex-derivatives","SOLF0:USTF0",1742488966056,361.0,127.61,127.53,0.05629496]
["bitfinex-derivatives","SOLF0:USTF0",1742488966259,2.5985,127.63,127.54,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742488966660,7.8423,127.57,127.54,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742488966865,2.5985,127.63,127.54,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742488967165,2.5985,127.63,127.57,0.05436344]
["bitfinex-derivatives","SOLF0:USTF0",1742488967166,0.0556407,127.59,127.57,0.05436344]
["bitfinex-derivatives","SOLF0:USTF0",1742488967967,7.8411,127.58,127.57,0.05436344]
["bitfinex-derivatives","SOLF0:USTF0",1742488968567,7.8447,127.53,127.47,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488968765,7.8447,127.53,127.48,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742488969166,7.8447,127.53,127.49,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742488969364,7.8439,127.54,127.48,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742488969761,0.05111385,127.52,127.5,0.05451591]
["bitfinex-derivatives","SOLF0:USTF0",1742488969965,25.52596696,127.6,127.49,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488970166,25.52596696,127.6,127.48,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742488970167,25.52596696,127.62,127.51,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488970368,25.52596696,127.62,127.54,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742488970566,7.8415,127.58,127.52,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1742488970761,7.8415,127.58,127.55,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742488971171,0.05777958,127.56,127.55,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742488971474,7.8419,127.57,127.55,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742488971767,7.90222861,127.57,127.55,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742488971963,0.06032861,127.57,127.55,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742488972165,0.06032861,127.57,127.54,2.71690878]
["bitfinex-derivatives","SOLF0:USTF0",1742488972771,0.06032861,127.57,127.55,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742488972970,7.90212861,127.57,127.55,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742488973474,0.06032861,127.57,127.55,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742488974172,2.5985,127.63,127.54,2.71690878]
["bitfinex-derivatives","SOLF0:USTF0",1742488974361,2.5985,127.63,127.54,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742488974563,7.84,127.6,127.54,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742488974773,2.5985,127.63,127.54,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742488975074,7.8415,127.58,127.54,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742488975273,2.5985,127.63,127.54,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742488975472,0.05905056,127.57,127.55,0.0572418]
["bitfinex-derivatives","SOLF0:USTF0",1742488975774,0.05761327,127.57,127.53,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1742488975970,0.05761327,127.57,127.55,0.05603509]
["bitfinex-derivatives","SOLF0:USTF0",1742488976773,7.8424,127.56,127.55,0.05603509]
["bitfinex-derivatives","SOLF0:USTF0",1742488978665,0.05761327,127.57,127.55,0.05603509]
["bitfinex-derivatives","SOLF0:USTF0",1742488979868,0.05761327,127.57,127.5,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742488980266,7.843,127.55,127.51,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742488980462,25.52596696,127.58,127.5,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742488980671,2.5964,127.57,127.5,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742488981060,0.05680476,127.55,127.52,0.05572394]
["bitfinex-derivatives","SOLF0:USTF0",1742488981266,0.05680476,127.55,127.52,7.90052394]
["bitfinex-derivatives","SOLF0:USTF0",1742488981462,0.05680476,127.55,127.52,0.05572394]
["bitfinex-derivatives","SOLF0:USTF0",1742488981870,7.90010476,127.55,127.52,0.05572394]
["bitfinex-derivatives","SOLF0:USTF0",1742488982071,0.05680476,127.55,127.52,0.05572394]
["bitfinex-derivatives","SOLF0:USTF0",1742488982277,7.90010476,127.55,127.52,0.05572394]
["bitfinex-derivatives","SOLF0:USTF0",1742488982469,0.05680476,127.55,127.52,0.05572394]
["bitfinex-derivatives","SOLF0:USTF0",1742488983575,7.8437,127.54,127.52,0.05572394]
["bitfinex-derivatives","SOLF0:USTF0",1742488983773,25.52596696,127.54,127.4,15.704]
["bitfinex-derivatives","SOLF0:USTF0",1742488983972,30.73146696,127.54,127.47,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742488984271,7.8464,127.5,127.47,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742488984474,30.73146696,127.54,127.43,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488984679,7.8457,127.51,127.48,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742488984871,25.52596696,127.56,127.45,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742488985076,0.05419293,127.51,127.5,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1742488985270,0.05419293,127.51,127.48,0.05600786]
["bitfinex-derivatives","SOLF0:USTF0",1742488985577,0.05303244,127.51,127.49,0.05926477]
["bitfinex-derivatives","SOLF0:USTF0",1742488986969,7.89883244,127.51,127.49,0.05926477]
["bitfinex-derivatives","SOLF0:USTF0",1742488987375,0.05303244,127.51,127.49,0.05926477]
["bitfinex-derivatives","SOLF0:USTF0",1742488988579,0.05303244,127.51,127.49,7.90566477]
["bitfinex-derivatives","SOLF0:USTF0",1742488989374,7.89863244,127.51,127.49,0.05926477]
["bitfinex-derivatives","SOLF0:USTF0",1742488989582,0.05303244,127.51,127.49,0.05926477]
["bitfinex-derivatives","SOLF0:USTF0",1742488989780,7.8461,127.5,127.49,0.05926477]
["bitfinex-derivatives","SOLF0:USTF0",1742488990174,7.8461,127.5,127.49,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488992176,10.61113244,127.51,127.49,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488992377,2.76533244,127.51,127.49,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488992782,7.8461,127.5,127.49,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488993782,10.61113244,127.51,127.49,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488994083,0.05303244,127.51,127.49,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488994684,7.8461,127.5,127.49,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488994885,0.05303244,127.51,127.49,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488995087,0.05303244,127.51,127.49,7.84636477]
["bitfinex-derivatives","SOLF0:USTF0",1742488995285,0.05303244,127.51,127.49,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488995687,0.05303244,127.51,127.5,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742488996281,0.05303244,127.51,127.49,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488996282,0.05303244,127.51,127.49,7.84646477]
["bitfinex-derivatives","SOLF0:USTF0",1742488996481,0.05303244,127.51,127.49,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488996681,7.8461,127.5,127.49,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488999685,33.37206696,127.5,127.49,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742488999884,25.52596696,127.5,127.42,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742489000092,25.52596696,127.48,127.39,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1742489000388,7.8507,127.43,127.4,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742489000589,25.52596696,127.48,127.39,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1742489001086,0.05762772,127.45,127.42,0.05636349]
["bitfinex-derivatives","SOLF0:USTF0",1742489001390,7.8505,127.43,127.42,0.05636349]
["bitfinex-derivatives","SOLF0:USTF0",1742489001889,7.8501,127.44,127.42,0.05636349]
["bitfinex-derivatives","SOLF0:USTF0",1742489002585,0.05762772,127.45,127.35,43.46048145]
["bitfinex-derivatives","SOLF0:USTF0",1742489002780,25.52596696,127.46,127.36,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742489003489,25.52596696,127.44,127.36,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742489003692,0.05593767,127.42,127.4,0.0543196]
["bitfinex-derivatives","SOLF0:USTF0",1742489004297,7.8516,127.41,127.4,0.0543196]
["bitfinex-derivatives","SOLF0:USTF0",1742489006485,0.05593767,127.42,127.32,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742489006687,30.67516696,127.42,127.32,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742489007096,7.8534,127.39,127.35,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742489007391,30.67516696,127.42,127.3,33.61306696]
["bitfinex-derivatives","SOLF0:USTF0",1742489007692,0.05530354,127.38,127.36,0.05720742]
["bitfinex-derivatives","SOLF0:USTF0",1742489009089,7.8541,127.37,127.36,0.05720742]
["bitfinex-derivatives","SOLF0:USTF0",1742489009289,0.05530354,127.38,127.36,0.05720742]
["bitfinex-derivatives","SOLF0:USTF0",1742489009701,0.05530354,127.38,127.36,7.91160742]
["bitfinex-derivatives","SOLF0:USTF0",1742489009988,0.05530354,127.38,127.36,0.05720742]
["bitfinex-derivatives","SOLF0:USTF0",1742489010182,0.05530354,127.38,127.36,7.91160742]
["bitfinex-derivatives","SOLF0:USTF0",1742489010494,0.05530354,127.38,127.36,0.05720742]
["bitfinex-derivatives","SOLF0:USTF0",1742489010882,25.5812705,127.38,127.3,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742489011085,25.52596696,127.36,127.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742489011395,7.8569,127.33,127.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742489011789,7.8562,127.34,127.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742489011988,0.05018301,127.33,127.3,2.78777065]
["bitfinex-derivatives","SOLF0:USTF0",1742489012194,0.05018301,127.33,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489012891,0.05018301,127.33,127.32,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742489013097,0.05018301,127.33,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489013292,0.05018301,127.33,127.31,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742489014499,0.05018301,127.33,127.3,7.91777065]
["bitfinex-derivatives","SOLF0:USTF0",1742489014698,0.05018301,127.33,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489015599,0.05018301,127.33,127.31,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742489016103,0.05018301,127.33,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489017190,7.8572,127.32,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489017393,0.05018301,127.33,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489018498,7.90718301,127.33,127.3,7.91807065]
["bitfinex-derivatives","SOLF0:USTF0",1742489018700,0.05018301,127.33,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489019101,7.8578,127.31,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489019894,0.05018301,127.33,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489020599,0.05018301,127.33,127.31,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742489022400,0.05018301,127.33,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489023000,0.05018301,127.33,127.31,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742489023204,0.05018301,127.33,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489023400,0.05018301,127.33,127.32,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742489025403,0.05018301,127.33,127.3,3.14617065]
["bitfinex-derivatives","SOLF0:USTF0",1742489025706,0.05018301,127.33,127.3,7.91757065]
["bitfinex-derivatives","SOLF0:USTF0",1742489025907,0.05018301,127.33,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489026301,0.05018301,127.33,127.31,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742489026611,7.90668301,127.33,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489026801,7.90668301,127.33,127.3,7.91777065]
["bitfinex-derivatives","SOLF0:USTF0",1742489027101,7.8573,127.32,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489027700,0.05018301,127.33,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489028104,7.90698301,127.33,127.3,7.91767065]
["bitfinex-derivatives","SOLF0:USTF0",1742489028298,0.05018301,127.33,127.3,7.91767065]
["bitfinex-derivatives","SOLF0:USTF0",1742489028701,7.90698301,127.33,127.3,7.91767065]
["bitfinex-derivatives","SOLF0:USTF0",1742489028897,0.05018301,127.33,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489029403,0.05018301,127.33,127.31,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742489029602,0.05018301,127.33,127.3,0.05967065]
["bitfinex-derivatives","SOLF0:USTF0",1742489029898,0.05018301,127.33,127.32,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742489030103,2.6984,127.4,127.32,25.52596696]
["bitfinex-derivatives","SOLF0:USTF0",1742489030905,2.6984,127.4,127.35,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742489031105,0.05262766,127.37,127.35,0.05662729]
["bitfinex-derivatives","SOLF0:USTF0",1742489031305,7.90702766,127.37,127.35,0.05662729]
["bitfinex-derivatives","SOLF0:USTF0",1742489031505,0.05262766,127.37,127.35,7.91162729]
["bitfinex-derivatives","SOLF0:USTF0",1742489031810,0.05262766,127.37,127.35,0.05662729]
["bitfinex-derivatives","SOLF0:USTF0",1742489032111,0.05262766,127.37,127.36,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742489033211,0.05262766,127.37,127.35,0.05662729]
["bitfinex-derivatives","SOLF0:USTF0",1742489034707,7.90712766,127.37,127.35,0.05662729]
["bitfinex-derivatives","SOLF0:USTF0",1742489035010,0.05262766,127.37,127.35,0.05662729]
["bitfinex-derivatives","SOLF0:USTF0",1742489035405,7.8547,127.36,127.35,0.05662729]
["bitfinex-derivatives","SOLF0:USTF0",1742489042115,7.8547,127.36,127.35,2.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489043517,7.8587,127.3,127.26,18.9744477]
["bitfinex-derivatives","SOLF0:USTF0",1742489043820,7.8591,127.29,127.26,18.9744477]
["bitfinex-derivatives","SOLF0:USTF0",1742489044016,15.9941477,127.32,127.26,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742489044221,15.9941477,127.32,127.26,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742489044516,7.8593,127.29,127.28,0.05103946]
["bitfinex-derivatives","SOLF0:USTF0",1742489044814,0.05491066,127.3,127.28,0.05103946]
["bitfinex-derivatives","SOLF0:USTF0",1742489045119,0.05491066,127.3,127.28,16.04518716]
["bitfinex-derivatives","SOLF0:USTF0",1742489045711,0.05491066,127.3,127.29,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742489045916,15.9941477,127.38,127.28,16.04518716]
["bitfinex-derivatives","SOLF0:USTF0",1742489046218,7.8557,127.35,127.32,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742489046415,15.9941477,127.38,127.32,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742489046609,15.9941477,127.38,127.31,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742489046816,15.9941477,127.38,127.3,15.9941477]
["bitfinex-derivatives","SOLF0:USTF0",1742489047118,7.8559,127.34,127.33,0.05645872]
["bitfinex-derivatives","SOLF0:USTF0",1742489049227,23.8500477,127.34,127.33,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489049422,15.9941477,127.34,127.26,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742489049822,7.8587,127.3,127.26,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742489050022,15.9941477,127.34,127.26,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742489050224,15.9941477,127.32,127.25,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742489050725,0.05062977,127.3,127.27,0.05794185]
["bitfinex-derivatives","SOLF0:USTF0",1742489050922,7.8593,127.29,127.27,0.05794185]
["bitfinex-derivatives","SOLF0:USTF0",1742489051231,0.05062977,127.3,127.27,0.05794185]
["bitfinex-derivatives","SOLF0:USTF0",1742489051627,7.859,127.29,127.27,0.05794185]
["bitfinex-derivatives","SOLF0:USTF0",1742489051817,0.05062977,127.3,127.27,0.05794185]
["bitfinex-derivatives","SOLF0:USTF0",1742489052735,7.90932977,127.3,127.27,0.05794185]
["bitfinex-derivatives","SOLF0:USTF0",1742489053536,0.05062977,127.3,127.27,16.05208955]
["bitfinex-derivatives","SOLF0:USTF0",1742489053742,15.9941477,127.36,127.29,15.9941477]
["bitfinex-derivatives","SOLF0:USTF0",1742489053942,18.9881477,127.38,127.31,15.9941477]
["bitfinex-derivatives","SOLF0:USTF0",1742489054440,7.8569,127.33,127.31,15.9941477]
["bitfinex-derivatives","SOLF0:USTF0",1742489054640,18.9881477,127.38,127.31,15.9941477]
["bitfinex-derivatives","SOLF0:USTF0",1742489054937,21.9120477,127.4,127.33,15.9941477]
["bitfinex-derivatives","SOLF0:USTF0",1742489055144,139.28647072,127.42,127.33,15.9941477]
["bitfinex-derivatives","SOLF0:USTF0",1742489055145,24.87991785,127.42,127.33,15.9941477]
["bitfinex-derivatives","SOLF0:USTF0",1742489055442,7.8542,127.37,127.34,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742489055952,2.994,127.42,127.35,15.9941477]
["bitfinex-derivatives","SOLF0:USTF0",1742489056243,101.16362219,127.46,127.37,15.9941477]
["bitfinex-derivatives","SOLF0:USTF0",1742489056439,0.05053535,127.4,127.38,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742489056641,0.05053535,127.4,127.38,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1742489056836,15.9941477,127.44,127.37,15.9941477]
["bitfinex-derivatives","SOLF0:USTF0",1742489057037,7.90197753,127.4,127.38,0.05579082]
["bitfinex-derivatives","SOLF0:USTF0",1742489057238,0.04957753,127.4,127.38,0.05579082]
["bitfinex-derivatives","SOLF0:USTF0",1742489058437,0.04957753,127.4,127.39,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742489058634,7.8507,127.43,127.39,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742489058841,3.1016,127.47,127.39,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742489059041,3.1016,127.47,127.41,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742489059442,7.8491,127.45,127.42,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742489059742,3.1016,127.47,127.39,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1742489059936,7.8502,127.44,127.42,0.05765139]
["bitfinex-derivatives","SOLF0:USTF0",1742489060741,7.90614888,127.45,127.42,0.05765139]
["bitfinex-derivatives","SOLF0:USTF0",1742489060941,0.05684888,127.45,127.43,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742489061137,0.05684888,127.45,127.42,0.05765139]
["bitfinex-derivatives","SOLF0:USTF0",1742489061343,7.8478,127.48,127.42,25.62660837]
["bitfinex-derivatives","SOLF0:USTF0",1742489061654,28.72575698,127.54,127.42,25.56895698]
["bitfinex-derivatives","SOLF0:USTF0",1742489061849,3.0194,127.53,127.42,25.56895698]
["bitfinex-derivatives","SOLF0:USTF0",1742489062048,7.8477,127.48,127.45,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742489062249,7.8477,127.48,127.42,25.56895698]
["bitfinex-derivatives","SOLF0:USTF0",1742489062649,0.05717914,127.46,127.44,0.05848682]
["bitfinex-derivatives","SOLF0:USTF0",1742489063056,0.05717914,127.46,127.45,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742489063251,3.0194,127.53,127.44,25.6274438]
["bitfinex-derivatives","SOLF0:USTF0",1742489063450,3.0194,127.53,127.5,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742489063658,3.0569,127.55,127.47,25.56895698]
["bitfinex-derivatives","SOLF0:USTF0",1742489063954,7.8459,127.51,127.46,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742489064160,3.0569,127.55,127.46,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742489064358,0.05246811,127.5,127.47,0.05707702]
["bitfinex-derivatives","SOLF0:USTF0",1742489064656,0.05246811,127.5,127.46,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742489064853,0.05246811,127.5,127.45,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1742489065155,0.05246811,127.5,127.47,0.05409522]
["bitfinex-derivatives","SOLF0:USTF0",1742489065358,7.89886811,127.5,127.47,0.05409522]
["bitfinex-derivatives","SOLF0:USTF0",1742489065756,0.05246811,127.5,127.47,0.05409522]
["bitfinex-derivatives","SOLF0:USTF0",1742489065955,7.8471,127.49,127.47,0.05409522]
["bitfinex-derivatives","SOLF0:USTF0",1742489066345,0.05246811,127.5,127.47,0.05409522]
["bitfinex-derivatives","SOLF0:USTF0",1742489066753,25.62142509,127.5,127.47,0.05409522]
["bitfinex-derivatives","SOLF0:USTF0",1742489067258,25.56895698,127.48,127.41,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742489067554,25.56895698,127.46,127.39,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742489067950,3.2237,127.45,127.36,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742489068353,0.05610634,127.42,127.39,0.05216617]
["bitfinex-derivatives","SOLF0:USTF0",1742489068753,0.05610634,127.42,127.39,7.90466617]
["bitfinex-derivatives","SOLF0:USTF0",1742489072566,0.05610634,127.42,127.4,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742489073067,0.05610634,127.42,127.39,0.05216617]
["bitfinex-derivatives","SOLF0:USTF0",1742489073567,7.8522,127.4,127.39,0.05216617]
["bitfinex-derivatives","SOLF0:USTF0",1742489074065,25.62506332,127.42,127.32,25.56895698]
["bitfinex-derivatives","SOLF0:USTF0",1742489074366,25.56895698,127.42,127.31,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742489074768,25.56895698,127.4,127.31,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742489075160,0.05088365,127.38,127.35,0.05247505]
["bitfinex-derivatives","SOLF0:USTF0",1742489076066,0.05088365,127.38,127.37,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742489077664,0.05088365,127.38,127.36,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742489077860,0.05088365,127.38,127.35,0.05247505]
["bitfinex-derivatives","SOLF0:USTF0",1742489078161,0.05088365,127.38,127.35,7.90727505]
["bitfinex-derivatives","SOLF0:USTF0",1742489078358,0.05088365,127.38,127.35,0.05247505]
["bitfinex-derivatives","SOLF0:USTF0",1742489078960,0.05088365,127.38,127.36,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742489079265,0.05088365,127.38,127.35,0.05247505]
["bitfinex-derivatives","SOLF0:USTF0",1742489079964,0.05088365,127.38,127.37,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742489080162,3.2237,127.45,127.36,25.56895698]
["bitfinex-derivatives","SOLF0:USTF0",1742489080670,3.2237,127.45,127.38,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742489080855,7.8507,127.43,127.37,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742489081059,3.2237,127.45,127.37,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742489081364,0.05743205,127.41,127.39,0.05402747]
["bitfinex-derivatives","SOLF0:USTF0",1742489082671,0.05743205,127.41,127.4,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742489083167,0.05743205,127.41,127.39,7.90662747]
["bitfinex-derivatives","SOLF0:USTF0",1742489083764,0.05743205,127.41,127.4,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742489084160,0.05743205,127.41,127.39,0.05402747]
["bitfinex-derivatives","SOLF0:USTF0",1742489084363,0.05743205,127.41,127.4,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742489084564,0.05743205,127.41,127.39,0.05402747]
["bitfinex-derivatives","SOLF0:USTF0",1742489085167,0.05743205,127.41,127.39,7.90652747]
["bitfinex-derivatives","SOLF0:USTF0",1742489085369,0.05743205,127.41,127.39,0.05402747]
["bitfinex-derivatives","SOLF0:USTF0",1742489085676,0.05743205,127.41,127.4,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742489086368,25.56895698,127.5,127.42,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742489086571,3.1182,127.48,127.42,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742489087066,3.1182,127.48,127.39,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742489087267,7.8507,127.43,127.39,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742489087469,3.1182,127.48,127.42,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742489087669,3.1182,127.48,127.4,0.05122087]
["bitfinex-derivatives","SOLF0:USTF0",1742489087969,7.8492,127.45,127.43,0.05023628]
["bitfinex-derivatives","SOLF0:USTF0",1742489088574,7.8498,127.44,127.43,0.05023628]
["bitfinex-derivatives","SOLF0:USTF0",1742489089076,7.8495,127.45,127.43,0.05023628]
["bitfinex-derivatives","SOLF0:USTF0",1742489089383,0.05615868,127.46,127.43,7.90023628]
["bitfinex-derivatives","SOLF0:USTF0",1742489089579,0.05615868,127.46,127.43,0.05023628]
["bitfinex-derivatives","SOLF0:USTF0",1742489089972,0.05615868,127.46,127.45,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742489090182,1.36564309,127.53,127.44,15.96978736]
["bitfinex-derivatives","SOLF0:USTF0",1742489090371,7.8472,127.49,127.46,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742489090772,15.96978736,127.52,127.44,15.96978736]
["bitfinex-derivatives","SOLF0:USTF0",1742489091183,3.138,127.53,127.43,25.53401577]
["bitfinex-derivatives","SOLF0:USTF0",1742489091381,0.05100492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489091581,7.89790492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489091785,0.05100492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489092083,0.05100492,127.49,127.47,7.90004123]
["bitfinex-derivatives","SOLF0:USTF0",1742489092280,0.05100492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489092675,7.89780492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489092876,0.05100492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489095190,7.89800492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489095989,7.89800492,127.49,127.47,7.90034123]
["bitfinex-derivatives","SOLF0:USTF0",1742489096496,7.8473,127.48,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489096993,0.05100492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489097585,7.89800492,127.49,127.47,7.90034123]
["bitfinex-derivatives","SOLF0:USTF0",1742489097785,7.89800492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489098388,7.8473,127.48,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489098788,0.05100492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489098990,7.89810492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489099497,0.05100492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489102286,0.05100492,127.49,127.47,7.90004123]
["bitfinex-derivatives","SOLF0:USTF0",1742489103494,7.89800492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489103897,0.05100492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489104100,7.89800492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489104494,0.05100492,127.49,127.47,7.89994123]
["bitfinex-derivatives","SOLF0:USTF0",1742489104994,7.89780492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489105194,0.05100492,127.49,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489105590,7.8473,127.48,127.47,0.05244123]
["bitfinex-derivatives","SOLF0:USTF0",1742489105789,0.05100492,127.49,127.4,28.77771577]
["bitfinex-derivatives","SOLF0:USTF0",1742489105790,0.05100492,127.49,127.4,31.73501577]
["bitfinex-derivatives","SOLF0:USTF0",1742489106093,7.8482,127.47,127.44,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742489106293,3.1386,127.48,127.4,31.73501577]
["bitfinex-derivatives","SOLF0:USTF0",1742489107096,0.05518587,127.45,127.43,0.055319]
["bitfinex-derivatives","SOLF0:USTF0",1742489107796,7.90468587,127.45,127.43,0.055319]
["bitfinex-derivatives","SOLF0:USTF0",1742489108198,0.05518587,127.45,127.43,0.055319]
["bitfinex-derivatives","SOLF0:USTF0",1742489108398,7.90478587,127.45,127.43,0.055319]
["bitfinex-derivatives","SOLF0:USTF0",1742489108799,0.05518587,127.45,127.43,0.055319]
["bitfinex-derivatives","SOLF0:USTF0",1742489109194,7.8498,127.44,127.43,0.055319]
["bitfinex-derivatives","SOLF0:USTF0",1742489109396,0.05518587,127.45,127.36,25.53401577]
["bitfinex-derivatives","SOLF0:USTF0",1742489109599,7.8515,127.42,127.39,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742489109799,7.8515,127.42,127.36,25.53401577]
["bitfinex-derivatives","SOLF0:USTF0",1742489110296,31.65571577,127.47,127.36,25.53401577]
["bitfinex-derivatives","SOLF0:USTF0",1742489110497,0.04944898,127.4,127.38,0.05910942]
["bitfinex-derivatives","SOLF0:USTF0",1742489110695,7.8513,127.42,127.39,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742489110994,0.05432975,127.4,127.38,0.05453251]
["bitfinex-derivatives","SOLF0:USTF0",1742489111199,7.8536,127.38,127.36,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742489111496,0.05796797,127.4,127.34,43.46048145]
["bitfinex-derivatives","SOLF0:USTF0",1742489111697,0.05796797,127.4,127.36,0.05007171]
["bitfinex-derivatives","SOLF0:USTF0",1742489111893,6.1217,127.47,127.36,25.58408748]
["bitfinex-derivatives","SOLF0:USTF0",1742489112092,3.1387,127.46,127.38,25.53401577]
["bitfinex-derivatives","SOLF0:USTF0",1742489112605,3.1387,127.46,127.38,28.62521577]
["bitfinex-derivatives","SOLF0:USTF0",1742489113195,0.0510275,127.43,127.41,0.05973658]
["bitfinex-derivatives","SOLF0:USTF0",1742489113396,7.851,127.42,127.41,0.05973658]
["bitfinex-derivatives","SOLF0:USTF0",1742489114199,0.0510275,127.43,127.34,15.97363077]
["bitfinex-derivatives","SOLF0:USTF0",1742489114200,7.8518,127.41,127.34,15.97363077]
["bitfinex-derivatives","SOLF0:USTF0",1742489114505,15.97363077,127.45,127.36,15.97363077]
["bitfinex-derivatives","SOLF0:USTF0",1742489115396,7.8509,127.43,127.36,15.97363077]
["bitfinex-derivatives","SOLF0:USTF0",1742489115602,0.05193073,127.42,127.39,0.05394861]
["bitfinex-derivatives","SOLF0:USTF0",1742489116607,0.05193073,127.42,127.41,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742489117000,0.05193073,127.42,127.39,0.05394861]
["bitfinex-derivatives","SOLF0:USTF0",1742489117200,0.05193073,127.42,127.4,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742489117505,0.05193073,127.42,127.39,0.05394861]
["bitfinex-derivatives","SOLF0:USTF0",1742489117893,3.15183073,127.42,127.34,15.97363077]
["bitfinex-derivatives","SOLF0:USTF0",1742489118200,7.8526,127.4,127.37,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1742489118709,7.8528,127.4,127.36,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742489119003,3.0999,127.42,127.36,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742489119303,7.91293461,127.39,127.37,0.05034015]
["bitfinex-derivatives","SOLF0:USTF0",1742489119608,0.05983461,127.39,127.37,0.05034015]
["bitfinex-derivatives","SOLF0:USTF0",1742489119900,0.05983461,127.39,127.33,15.97363077]
["bitfinex-derivatives","SOLF0:USTF0",1742489120112,0.05983461,127.39,127.31,15.97363077]
["bitfinex-derivatives","SOLF0:USTF0",1742489120297,15.97363077,127.4,127.31,15.97363077]
["bitfinex-derivatives","SOLF0:USTF0",1742489120498,7.855,127.36,127.31,15.97363077]
["bitfinex-derivatives","SOLF0:USTF0",1742489120695,7.855,127.36,127.33,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742489120900,15.97363077,127.4,127.31,15.97363077]
["bitfinex-derivatives","SOLF0:USTF0",1742489121196,0.0598079,127.36,127.33,16.02398308]
["bitfinex-derivatives","SOLF0:USTF0",1742489121404,0.0598079,127.36,127.33,15.97363077]
["bitfinex-derivatives","SOLF0:USTF0",1742489121604,0.0598079,127.36,127.33,16.03250749]
["bitfinex-derivatives","SOLF0:USTF0",1742489121807,0.0598079,127.36,127.33,7.91517672]
["bitfinex-derivatives","SOLF0:USTF0",1742489122106,7.8553,127.35,127.33,0.05887672]
["bitfinex-derivatives","SOLF0:USTF0",1742489122307,0.0598079,127.36,127.33,0.05887672]
["bitfinex-derivatives","SOLF0:USTF0",1742489122602,7.8559,127.34,127.33,0.05887672]
["bitfinex-derivatives","SOLF0:USTF0",1742489124800,0.0598079,127.36,127.33,0.05887672]
["bitfinex-derivatives","SOLF0:USTF0",1742489125196,0.0598079,127.36,127.33,7.91517672]
["bitfinex-derivatives","SOLF0:USTF0",1742489125602,0.0598079,127.36,127.33,0.05887672]
["bitfinex-derivatives","SOLF0:USTF0",1742489125802,7.9148079,127.36,127.33,7.91537672]
["bitfinex-derivatives","SOLF0:USTF0",1742489126312,0.0598079,127.36,127.33,0.05887672]
["bitfinex-derivatives","SOLF0:USTF0",1742489126507,7.8553,127.35,127.33,0.05887672]
["bitfinex-derivatives","SOLF0:USTF0",1742489126707,0.0598079,127.36,127.33,0.05887672]
["bitfinex-derivatives","SOLF0:USTF0",1742489126907,7.8554,127.35,127.33,0.05887672]
["bitfinex-derivatives","SOLF0:USTF0",1742489128709,0.0598079,127.36,127.33,7.91537672]
["bitfinex-derivatives","SOLF0:USTF0",1742489128710,7.9148079,127.36,127.33,7.91537672]
["bitfinex-derivatives","SOLF0:USTF0",1742489128911,0.0598079,127.36,127.33,7.91537672]
["bitfinex-derivatives","SOLF0:USTF0",1742489129303,7.9148079,127.36,127.33,7.91537672]
["bitfinex-derivatives","SOLF0:USTF0",1742489129603,7.9148079,127.36,127.33,0.05887672]
["bitfinex-derivatives","SOLF0:USTF0",1742489129802,0.0598079,127.36,127.33,0.05887672]
["bitfinex-derivatives","SOLF0:USTF0",1742489131914,0.0598079,127.36,127.35,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742489132609,0.0598079,127.36,127.34,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742489132814,0.0598079,127.36,127.33,0.05887672]
["bitfinex-derivatives","SOLF0:USTF0",1742489133506,0.0598079,127.36,127.33,18.04925758]
["bitfinex-derivatives","SOLF0:USTF0",1742489133702,17.99038086,127.44,127.35,17.99038086]
["bitfinex-derivatives","SOLF0:USTF0",1742489133906,3.1626,127.45,127.37,17.99038086]
["bitfinex-derivatives","SOLF0:USTF0",1742489134110,7.8513,127.42,127.39,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742489134313,3.1626,127.45,127.37,17.99038086]
["bitfinex-derivatives","SOLF0:USTF0",1742489134818,7.851,127.42,127.39,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742489135117,7.90624718,127.42,127.4,0.05209824]
["bitfinex-derivatives","SOLF0:USTF0",1742489135814,7.90624718,127.42,127.4,7.90419824]
["bitfinex-derivatives","SOLF0:USTF0",1742489136015,0.05524718,127.42,127.4,0.05209824]
["bitfinex-derivatives","SOLF0:USTF0",1742489136418,0.05524718,127.42,127.4,7.90399824]
["bitfinex-derivatives","SOLF0:USTF0",1742489137611,7.90624718,127.42,127.4,7.90399824]
["bitfinex-derivatives","SOLF0:USTF0",1742489137811,0.05524718,127.42,127.4,0.05209824]
["bitfinex-derivatives","SOLF0:USTF0",1742489138016,7.8516,127.41,127.4,0.05209824]
["bitfinex-derivatives","SOLF0:USTF0",1742489138207,21.56852705,127.41,127.36,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742489138413,21.56852705,127.41,127.34,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1742489138613,7.8537,127.38,127.34,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1742489138813,21.56852705,127.41,127.35,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742489139009,21.56852705,127.39,127.31,21.56852705]
["bitfinex-derivatives","SOLF0:USTF0",1742489139411,21.56852705,127.39,127.34,0.05652086]
["bitfinex-derivatives","SOLF0:USTF0",1742489139723,0.05379918,127.36,127.34,0.05652086]
["bitfinex-derivatives","SOLF0:USTF0",1742489140221,7.90879918,127.36,127.34,0.05652086]
["bitfinex-derivatives","SOLF0:USTF0",1742489140417,0.05379918,127.36,127.34,0.05652086]
["bitfinex-derivatives","SOLF0:USTF0",1742489140920,7.8553,127.35,127.34,0.05652086]
["bitfinex-derivatives","SOLF0:USTF0",1742489141913,7.90869918,127.36,127.34,0.05652086]
["bitfinex-derivatives","SOLF0:USTF0",1742489142114,0.05379918,127.36,127.34,0.05652086]
["bitfinex-derivatives","SOLF0:USTF0",1742489142419,0.05379918,127.36,127.35,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742489142922,7.8518,127.41,127.38,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742489143123,3.1144,127.43,127.35,27.99618927]
["bitfinex-derivatives","SOLF0:USTF0",1742489143513,21.59498927,127.42,127.35,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742489143917,7.8527,127.4,127.37,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742489144214,7.8527,127.4,127.37,0.05281966]
["bitfinex-derivatives","SOLF0:USTF0",1742489144215,0.05311612,127.4,127.37,0.05281966]
["bitfinex-derivatives","SOLF0:USTF0",1742489145622,7.8535,127.38,127.37,0.05281966]
["bitfinex-derivatives","SOLF0:USTF0",1742489145815,0.05311612,127.4,127.37,0.05281966]
["bitfinex-derivatives","SOLF0:USTF0",1742489146215,7.8534,127.39,127.37,0.05281966]
["bitfinex-derivatives","SOLF0:USTF0",1742489146415,0.05311612,127.4,127.37,0.05281966]
["bitfinex-derivatives","SOLF0:USTF0",1742489146822,7.8531,127.39,127.37,0.05281966]
["bitfinex-derivatives","SOLF0:USTF0",1742489147221,0.05311612,127.4,127.37,0.05281966]
["bitfinex-derivatives","SOLF0:USTF0",1742489147423,7.90561612,127.4,127.37,0.05281966]
["bitfinex-derivatives","SOLF0:USTF0",1742489147620,0.05311612,127.4,127.37,0.05281966]
["bitfinex-derivatives","SOLF0:USTF0",1742489148126,7.90561612,127.4,127.37,0.05281966]
["bitfinex-derivatives","SOLF0:USTF0",1742489148323,0.05311612,127.4,127.37,0.05281966]
["bitfinex-derivatives","SOLF0:USTF0",1742489148828,7.8535,127.38,127.37,0.05281966]
["bitfinex-derivatives","SOLF0:USTF0",1742489149415,0.05311612,127.4,127.37,0.05281966]
["bitfinex-derivatives","SOLF0:USTF0",1742489149821,7.8535,127.38,127.37,0.05281966]
["bitfinex-derivatives","SOLF0:USTF0",1742489150322,21.59498927,127.39,127.3,24.60828927]
["bitfinex-derivatives","SOLF0:USTF0",1742489150526,7.8556,127.35,127.3,24.60828927]
["bitfinex-derivatives","SOLF0:USTF0",1742489150827,21.59498927,127.37,127.3,24.60828927]
["bitfinex-derivatives","SOLF0:USTF0",1742489151025,7.8564,127.34,127.31,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1742489151228,21.59498927,127.37,127.3,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742489151418,7.8572,127.32,127.31,0.05107906]
["bitfinex-derivatives","SOLF0:USTF0",1742489151618,0.05264395,127.34,127.31,0.05107906]
["bitfinex-derivatives","SOLF0:USTF0",1742489152519,7.8568,127.33,127.31,0.05107906]
["bitfinex-derivatives","SOLF0:USTF0",1742489153224,0.05264395,127.34,127.31,0.05107906]
["bitfinex-derivatives","SOLF0:USTF0",1742489154319,7.8571,127.33,127.31,0.05107906]
["bitfinex-derivatives","SOLF0:USTF0",1742489154521,0.05264395,127.34,127.31,0.05107906]
["bitfinex-derivatives","SOLF0:USTF0",1742489154717,21.64763322,127.34,127.31,0.05107906]
["bitfinex-derivatives","SOLF0:USTF0",1742489155929,7.8565,127.33,127.31,0.05107906]
["bitfinex-derivatives","SOLF0:USTF0",1742489156131,0.05264395,127.34,127.31,0.05107906]
["bitfinex-derivatives","SOLF0:USTF0",1742489156525,7.90884395,127.34,127.31,0.05107906]
["bitfinex-derivatives","SOLF0:USTF0",1742489156723,0.05264395,127.34,127.31,0.05107906]
["bitfinex-derivatives","SOLF0:USTF0",1742489157121,7.90864395,127.34,127.31,0.05107906]
["bitfinex-derivatives","SOLF0:USTF0",1742489157327,0.05264395,127.34,127.31,7.90847906]
["bitfinex-derivatives","SOLF0:USTF0",1742489157734,7.8587,127.3,127.25,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1742489157929,21.59498927,127.31,127.27,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742489158323,7.8589,127.3,127.25,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1742489158523,21.59498927,127.31,127.26,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1742489158721,7.8593,127.29,127.26,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1742489158921,7.8593,127.29,127.27,0.05305312]
["bitfinex-derivatives","SOLF0:USTF0",1742489159122,0.05604863,127.3,127.27,0.05305312]
["bitfinex-derivatives","SOLF0:USTF0",1742489159524,0.05604863,127.3,127.28,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742489160928,0.05604863,127.3,127.27,0.05305312]
["bitfinex-derivatives","SOLF0:USTF0",1742489161532,0.05604863,127.3,127.28,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742489162331,0.05604863,127.3,127.27,0.05305312]
["bitfinex-derivatives","SOLF0:USTF0",1742489163434,0.05604863,127.3,127.29,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742489164229,0.05604863,127.3,127.28,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742489164429,0.05604863,127.3,127.27,0.05305312]
["bitfinex-derivatives","SOLF0:USTF0",1742489165122,7.91504863,127.3,127.27,0.05305312]
["bitfinex-derivatives","SOLF0:USTF0",1742489165332,0.05604863,127.3,127.27,0.05305312]
["bitfinex-derivatives","SOLF0:USTF0",1742489167130,0.05604863,127.3,127.29,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742489168442,0.05604863,127.3,127.28,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742489168634,0.05604863,127.3,127.27,0.05305312]
["bitfinex-derivatives","SOLF0:USTF0",1742489168840,0.05604863,127.3,127.27,7.91295312]
["bitfinex-derivatives","SOLF0:USTF0",1742489169040,0.05604863,127.3,127.27,0.05305312]
["bitfinex-derivatives","SOLF0:USTF0",1742489170735,7.8596,127.28,127.27,0.05305312]
["bitfinex-derivatives","SOLF0:USTF0",1742489172242,34.62425672,127.3,127.21,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742489172444,7.8621,127.24,127.21,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742489172745,7.8621,127.24,127.21,17.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742489172939,3.022,127.29,127.21,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742489173140,3.022,127.29,127.21,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1742489173348,3.022,127.29,127.23,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742489173548,7.91794336,127.26,127.24,0.05083711]
["bitfinex-derivatives","SOLF0:USTF0",1742489173938,0.05674336,127.26,127.24,7.91283711]
["bitfinex-derivatives","SOLF0:USTF0",1742489174140,0.05674336,127.26,127.24,0.05083711]
["bitfinex-derivatives","SOLF0:USTF0",1742489175040,7.8615,127.25,127.24,0.05083711]
["bitfinex-derivatives","SOLF0:USTF0",1742489175241,0.05674336,127.26,127.24,0.05083711]
["bitfinex-derivatives","SOLF0:USTF0",1742489175641,0.05674336,127.26,127.24,7.91263711]
["bitfinex-derivatives","SOLF0:USTF0",1742489175843,0.05674336,127.26,127.24,0.05083711]
["bitfinex-derivatives","SOLF0:USTF0",1742489176949,7.91784336,127.26,127.24,7.91263711]
["bitfinex-derivatives","SOLF0:USTF0",1742489177339,0.05674336,127.26,127.25,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742489177948,0.05674336,127.26,127.24,7.91263711]
["bitfinex-derivatives","SOLF0:USTF0",1742489178251,0.05674336,127.26,127.24,0.05083711]
["bitfinex-derivatives","SOLF0:USTF0",1742489178448,0.05674336,127.26,127.25,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742489178750,0.05674336,127.26,127.24,0.05083711]
["bitfinex-derivatives","SOLF0:USTF0",1742489178950,7.91794336,127.26,127.24,0.05083711]
["bitfinex-derivatives","SOLF0:USTF0",1742489179450,0.05674336,127.26,127.24,0.05083711]
["bitfinex-derivatives","SOLF0:USTF0",1742489180250,7.91784336,127.26,127.24,0.05083711]
["bitfinex-derivatives","SOLF0:USTF0",1742489180750,0.05674336,127.26,127.24,7.91293711]
["bitfinex-derivatives","SOLF0:USTF0",1742489181252,7.8615,127.25,127.24,0.05083711]
["bitfinex-derivatives","SOLF0:USTF0",1742489183444,0.05674336,127.26,127.21,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742489183653,0.05674336,127.26,127.2,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742489184441,7.8624,127.24,127.21,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742489184647,38.0424,127.24,127.22,0.03630241]
["bitfinex-derivatives","SOLF0:USTF0",1742489185047,38.0424,127.24,127.22,7.89960241]
["bitfinex-derivatives","SOLF0:USTF0",1742489185241,38.0424,127.24,127.22,0.03630241]
["bitfinex-derivatives","SOLF0:USTF0",1742489185745,30.18,127.24,127.22,7.89940241]
["bitfinex-derivatives","SOLF0:USTF0",1742489185946,0.05674336,127.26,127.22,21.66663609]
["bitfinex-derivatives","SOLF0:USTF0",1742489186353,0.05674336,127.26,127.25,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742489187057,0.05674336,127.26,127.22,24.87913609]
["bitfinex-derivatives","SOLF0:USTF0",1742489187249,51.75033368,127.25,127.22,0.03630241]
["bitfinex-derivatives","SOLF0:USTF0",1742489187651,54.98423368,127.25,127.22,0.03630241]
["bitfinex-derivatives","SOLF0:USTF0",1742489187856,7.8627,127.23,127.22,0.03630241]
["bitfinex-derivatives","SOLF0:USTF0",1742489190654,0.05674336,127.26,127.22,0.03630241]
["bitfinex-derivatives","SOLF0:USTF0",1742489190959,30.16,127.25,127.22,0.03630241]
["bitfinex-derivatives","SOLF0:USTF0",1742489191458,51.79033368,127.25,127.22,0.03630241]
["bitfinex-derivatives","SOLF0:USTF0",1742489191758,7.8627,127.23,127.22,0.03630241]
["bitfinex-derivatives","SOLF0:USTF0",1742489192159,51.83033368,127.23,127.13,24.87823368]
["bitfinex-derivatives","SOLF0:USTF0",1742489192359,7.8649,127.2,127.13,27.91383368]
["bitfinex-derivatives","SOLF0:USTF0",1742489192557,30.18,127.19,127.15,21.63033368]
["bitfinex-derivatives","SOLF0:USTF0",1742489192857,30.18,127.2,127.17,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742489193048,30.18,127.2,127.15,21.63033368]
["bitfinex-derivatives","SOLF0:USTF0",1742489193251,38.09547118,127.2,127.17,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742489193454,38.09547118,127.2,127.15,21.63033368]
["bitfinex-derivatives","SOLF0:USTF0",1742489194358,30.23087118,127.2,127.15,21.63033368]
["bitfinex-derivatives","SOLF0:USTF0",1742489194548,30.23087118,127.2,127.19,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742489194745,30.23087118,127.2,127.15,21.63033368]
["bitfinex-derivatives","SOLF0:USTF0",1742489196056,38.09557118,127.2,127.15,21.63033368]
["bitfinex-derivatives","SOLF0:USTF0",1742489196358,30.23087118,127.2,127.15,21.63033368]
["bitfinex-derivatives","SOLF0:USTF0",1742489196550,38.09567118,127.2,127.15,21.63033368]
["bitfinex-derivatives","SOLF0:USTF0",1742489196751,30.23087118,127.2,127.18,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742489197057,30.23087118,127.2,127.15,21.63033368]
["bitfinex-derivatives","SOLF0:USTF0",1742489197254,30.23087118,127.2,127.18,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742489197453,30.23087118,127.2,127.15,21.63033368]
["bitfinex-derivatives","SOLF0:USTF0",1742489197655,0.05087118,127.2,127.17,21.63033368]
["bitfinex-derivatives","SOLF0:USTF0",1742489197855,0.05087118,127.2,127.19,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742489198858,38.0224,127.24,127.18,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742489199155,30.16,127.24,127.18,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742489199351,7.8631,127.23,127.2,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742489199556,30.16,127.24,127.18,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742489199756,7.863,127.23,127.18,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742489200060,0.05853767,127.22,127.2,0.05087118]
["bitfinex-derivatives","SOLF0:USTF0",1742489200662,0.05853767,127.22,127.21,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1742489203664,30.22,127.24,127.21,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1742489203665,30.26,127.28,127.21,21.63033368]
["bitfinex-derivatives","SOLF0:USTF0",1742489203856,24.85563368,127.29,127.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742489204060,30.28,127.28,127.24,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742489204363,30.28,127.28,127.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742489204767,0.05487865,127.26,127.24,0.06005431]
["bitfinex-derivatives","SOLF0:USTF0",1742489205167,7.865e-05,127.26,127.25,29.49183368]
["bitfinex-derivatives","SOLF0:USTF0",1742489205458,30.34,127.34,127.25,55.11273368]
["bitfinex-derivatives","SOLF0:USTF0",1742489205655,30.36,127.36,127.28,21.63033368]
["bitfinex-derivatives","SOLF0:USTF0",1742489205852,30.36,127.36,127.3,21.63033368]
["bitfinex-derivatives","SOLF0:USTF0",1742489206163,30.36,127.36,127.3,51.99033368]
["bitfinex-derivatives","SOLF0:USTF0",1742489206558,0.05745962,127.34,127.32,0.05239006]
["bitfinex-derivatives","SOLF0:USTF0",1742489207161,0.05745962,127.34,127.33,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742489207359,0.05745962,127.34,127.32,0.05239006]
["bitfinex-derivatives","SOLF0:USTF0",1742489210262,30.36,127.37,127.32,30.41239006]
["bitfinex-derivatives","SOLF0:USTF0",1742489210764,51.99033368,127.37,127.32,0.05239006]
["bitfinex-derivatives","SOLF0:USTF0",1742489211061,29.48683368,127.33,127.32,0.05239006]
["bitfinex-derivatives","SOLF0:USTF0",1742489211262,52.01033368,127.33,127.29,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1742489212162,7.8602,127.27,127.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742489212464,7.8602,127.27,127.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1742489213165,7.8609,127.26,127.25,0.05140358]
["bitfinex-derivatives","SOLF0:USTF0",1742489213365,52.04921814,127.28,127.25,0.05140358]
["bitfinex-derivatives","SOLF0:USTF0",1742489213759,29.49123368,127.26,127.25,0.05140358]
["bitfinex-derivatives","SOLF0:USTF0",1742489213961,21.63033368,127.26,127.2,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1742489214154,30.38,127.25,127.19,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742489214564,21.63033368,127.24,127.18,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1742489214872,21.63033368,127.24,127.17,302.82048145]
["bitfinex-derivatives","SOLF0:USTF0",1742489215168,0.05585209,127.22,127.2,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1742489215373,7.864,127.21,127.2,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1742489216867,59.88978577,127.22,127.2,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1742489217174,30.39585209,127.22,127.2,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1742489217773,0.05585209,127.22,127.2,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1742489217973,30.39585209,127.22,127.2,7.92149586]
["bitfinex-derivatives","SOLF0:USTF0",1742489219078,30.39585209,127.22,127.21,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1742489219373,0.05585209,127.22,127.21,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1742489220375,0.05585209,127.22,127.2,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1742489221477,0.05585209,127.22,127.21,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1742489221975,0.05585209,127.22,127.2,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1742489222579,7.91955209,127.22,127.2,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1742489222774,0.05585209,127.22,127.2,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1742489222978,0.05585209,127.22,127.2,7.92129586]
["bitfinex-derivatives","SOLF0:USTF0",1742489223288,0.05585209,127.22,127.2,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1742489223470,7.864,127.21,127.2,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1742489223772,0.05585209,127.22,127.2,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1742489223972,0.05585209,127.22,127.2,7.92109586]
["bitfinex-derivatives","SOLF0:USTF0",1742489224169,0.05585209,127.22,127.2,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1742489225180,0.05585209,127.22,127.2,7.92139586]
["bitfinex-derivatives","SOLF0:USTF0",1742489225678,0.05585209,127.22,127.2,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1742489225882,0.05585209,127.22,127.21,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1742489228482,30.26,127.26,127.2,0.05709586]
["bitfinex-derivatives","SOLF0:USTF0",1742489228675,30.26,127.26,127.18,324.36682504]
["bitfinex-derivatives","SOLF0:USTF0",1742489228875,30.26,127.26,127.23,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742489229377,30.26,127.26,127.18,324.36682504]
["bitfinex-derivatives","SOLF0:USTF0",1742489229578,30.31528685,127.26,127.23,0.05243855]
["bitfinex-derivatives","SOLF0:USTF0",1742489229779,30.26,127.26,127.23,0.05243855]
["bitfinex-derivatives","SOLF0:USTF0",1742489229970,30.31673694,127.26,127.23,0.05243855]
["bitfinex-derivatives","SOLF0:USTF0",1742489230571,0.05673694,127.26,127.23,0.05243855]
["bitfinex-derivatives","SOLF0:USTF0",1742489230782,0.05673694,127.26,127.25,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742489231978,0.05673694,127.26,127.23,0.05243855]
["bitfinex-derivatives","SOLF0:USTF0",1742489232586,0.05673694,127.26,127.25,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742489233281,30.24,127.3,127.29,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742489233481,30.24,127.3,127.24,33.423]
["bitfinex-derivatives","SOLF0:USTF0",1742489234079,7.8593,127.29,127.24,33.423]
["bitfinex-derivatives","SOLF0:USTF0",1742489234474,0.05113317,127.28,127.25,0.06000561]
["bitfinex-derivatives","SOLF0:USTF0",1742489234683,30.24,127.27,127.25,0.06000561]
["bitfinex-derivatives","SOLF0:USTF0",1742489235374,64.86682504,127.27,127.2,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1742489236085,7.8624,127.24,127.21,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742489236385,30.22,127.23,127.21,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742489236589,38.0828,127.23,127.21,0.04955115]
["bitfinex-derivatives","SOLF0:USTF0",1742489236776,30.22,127.23,127.21,0.04955115]
["bitfinex-derivatives","SOLF0:USTF0",1742489237186,30.22,127.23,127.21,7.91345115]
["bitfinex-derivatives","SOLF0:USTF0",1742489237681,7.8633,127.22,127.21,0.04955115]
["bitfinex-derivatives","SOLF0:USTF0",1742489237884,30.22,127.23,127.21,0.04955115]
["bitfinex-derivatives","SOLF0:USTF0",1742489238288,7.8633,127.22,127.21,0.04955115]
["bitfinex-derivatives","SOLF0:USTF0",1742489239391,38.0829,127.23,127.21,0.04955115]
["bitfinex-derivatives","SOLF0:USTF0",1742489239701,30.22,127.23,127.21,0.04955115]
["bitfinex-derivatives","SOLF0:USTF0",1742489239986,21.69987588,127.24,127.21,0.04955115]
["bitfinex-derivatives","SOLF0:USTF0",1742489240185,30.18,127.23,127.21,0.04955115]
["bitfinex-derivatives","SOLF0:USTF0",1742489240686,30.18,127.23,127.22,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742489241077,0.06010193,127.24,127.21,0.04955115]
["bitfinex-derivatives","SOLF0:USTF0",1742489241387,0.06010193,127.24,127.21,3.29335115]
["bitfinex-derivatives","SOLF0:USTF0",1742489242991,0.06010193,127.24,127.21,6.45565115]
["bitfinex-derivatives","SOLF0:USTF0",1742489243789,30.18010193,127.24,127.21,0.04955115]
["bitfinex-derivatives","SOLF0:USTF0",1742489244591,0.06010193,127.24,127.21,30.22955115]
["bitfinex-derivatives","SOLF0:USTF0",1742489245382,0.06010193,127.24,127.23,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742489245580,21.63977395,127.3,127.22,21.63977395]
["bitfinex-derivatives","SOLF0:USTF0",1742489245783,30.16,127.28,127.27,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742489245991,21.63977395,127.32,127.24,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742489246194,30.16,127.31,127.24,51.79977395]
["bitfinex-derivatives","SOLF0:USTF0",1742489246383,30.16,127.31,127.29,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742489246584,29.49747395,127.32,127.24,51.79977395]
["bitfinex-derivatives","SOLF0:USTF0",1742489246785,0.05866265,127.31,127.3,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1742489247493,0.05866265,127.31,127.29,0.05525081]
["bitfinex-derivatives","SOLF0:USTF0",1742489247695,21.63977395,127.3,127.29,0.05525081]
["bitfinex-derivatives","SOLF0:USTF0",1742489247894,29.49817395,127.3,127.29,0.05525081]
["bitfinex-derivatives","SOLF0:USTF0",1742489248191,21.63977395,127.3,127.25,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742489248392,30.16,127.29,127.25,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742489248787,38.0193,127.29,127.25,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742489248991,30.16,127.29,127.26,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1742489249184,0.05020463,127.28,127.26,0.05298858]
["bitfinex-derivatives","SOLF0:USTF0",1742489249589,0.05020463,127.28,127.26,7.91368858]
["bitfinex-derivatives","SOLF0:USTF0",1742489250087,30.22,127.34,127.29,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742489250497,30.22,127.34,127.28,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742489250689,30.24,127.34,127.28,38.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742489251290,0.04982356,127.32,127.3,0.05942447]
["bitfinex-derivatives","SOLF0:USTF0",1742489252798,7.8578,127.31,127.3,0.05942447]
["bitfinex-derivatives","SOLF0:USTF0",1742489252994,0.04982356,127.32,127.3,0.05942447]
["bitfinex-derivatives","SOLF0:USTF0",1742489253500,38.1178,127.31,127.3,0.05942447]
["bitfinex-derivatives","SOLF0:USTF0",1742489253694,59.75757395,127.31,127.3,0.05942447]
["bitfinex-derivatives","SOLF0:USTF0",1742489255093,7.8606,127.27,127.25,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742489255594,51.89977395,127.31,127.25,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742489255997,21.63977395,127.29,127.22,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742489256192,30.3,127.28,127.22,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742489256494,0.0537968,127.27,127.24,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1742489256892,7.8615,127.25,127.24,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1742489257095,38.1415,127.25,127.24,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1742489259003,30.28,127.25,127.24,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1742489260095,38.1415,127.25,127.24,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1742489260602,30.28,127.25,127.24,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1742489260904,30.3737968,127.27,127.24,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1742489262302,7.8615,127.25,127.24,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1742489262898,7.861,127.26,127.24,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1742489263601,30.3737968,127.27,127.24,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1742489264403,0.0537968,127.27,127.24,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1742489264604,0.0537968,127.27,127.26,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742489264998,0.0537968,127.27,127.25,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742489266005,7.9141968,127.27,127.25,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742489266303,7.9141968,127.27,127.24,7.91193821]
["bitfinex-derivatives","SOLF0:USTF0",1742489266999,0.0537968,127.27,127.24,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1742489267601,0.0537968,127.27,127.25,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742489268201,0.0537968,127.27,127.24,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1742489268600,0.0537968,127.27,127.25,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742489268800,0.0537968,127.27,127.24,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1742489269209,0.0537968,127.27,127.26,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742489270902,85.16947449,127.4,127.31,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742489271105,37.68940056,127.37,127.27,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742489271308,30.34,127.36,127.28,33.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742489271501,30.34,127.36,127.32,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742489271809,30.34,127.35,127.28,33.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742489272107,0.05008059,127.33,127.3,0.05741392]
["bitfinex-derivatives","SOLF0:USTF0",1742489273109,7.90688059,127.33,127.3,7.91541392]
["bitfinex-derivatives","SOLF0:USTF0",1742489273307,0.05008059,127.33,127.3,0.05741392]
["bitfinex-derivatives","SOLF0:USTF0",1742489273704,7.90698059,127.33,127.3,7.91551392]
["bitfinex-derivatives","SOLF0:USTF0",1742489275211,7.8572,127.32,127.3,7.91551392]
["bitfinex-derivatives","SOLF0:USTF0",1742489275407,0.05008059,127.33,127.3,7.91551392]
["bitfinex-derivatives","SOLF0:USTF0",1742489275609,0.05008059,127.33,127.3,0.05741392]
["bitfinex-derivatives","SOLF0:USTF0",1742489275810,7.8578,127.31,127.3,0.05741392]
["bitfinex-derivatives","SOLF0:USTF0",1742489276308,38.1378,127.31,127.3,0.05741392]
["bitfinex-derivatives","SOLF0:USTF0",1742489278713,38.0973,127.32,127.3,0.05741392]
["bitfinex-derivatives","SOLF0:USTF0",1742489279015,30.24,127.32,127.3,0.05741392]
["bitfinex-derivatives","SOLF0:USTF0",1742489279517,7.8578,127.31,127.3,0.05741392]
["bitfinex-derivatives","SOLF0:USTF0",1742489280915,30.29008059,127.33,127.3,0.05741392]
["bitfinex-derivatives","SOLF0:USTF0",1742489281119,0.05008059,127.33,127.3,0.05741392]
["bitfinex-derivatives","SOLF0:USTF0",1742489281419,7.8578,127.31,127.3,0.05741392]
["bitfinex-derivatives","SOLF0:USTF0",1742489281917,38.0978,127.31,127.3,0.05741392]
["bitfinex-derivatives","SOLF0:USTF0",1742489282710,7.8605,127.27,127.24,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742489282914,21.60551605,127.3,127.24,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742489283215,7.8606,127.27,127.24,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742489283424,30.22,127.27,127.23,272.4]
["bitfinex-derivatives","SOLF0:USTF0",1742489283818,0.05544811,127.26,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489284011,0.05544811,127.26,127.25,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742489284217,0.05544811,127.26,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489284735,0.05544811,127.26,127.25,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742489285025,7.91644811,127.26,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489285322,0.05544811,127.26,127.24,7.92011186]
["bitfinex-derivatives","SOLF0:USTF0",1742489285512,7.91674811,127.26,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489286424,7.91674811,127.26,127.24,7.92011186]
["bitfinex-derivatives","SOLF0:USTF0",1742489286626,7.91674811,127.26,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489287225,0.05544811,127.26,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489287624,7.91664811,127.26,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489287919,0.05544811,127.26,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489288829,0.05544811,127.26,127.25,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742489289025,0.05544811,127.26,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489289227,7.8615,127.25,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489289426,0.05544811,127.26,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489289819,7.91664811,127.26,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489290028,0.05544811,127.26,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489291129,0.05544811,127.26,127.24,7.92001186]
["bitfinex-derivatives","SOLF0:USTF0",1742489291525,0.05544811,127.26,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489292030,7.8615,127.25,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489293933,0.05544811,127.26,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489294533,7.8615,127.25,127.24,0.05831186]
["bitfinex-derivatives","SOLF0:USTF0",1742489298335,7.8615,127.25,127.24,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489299429,7.8627,127.23,127.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1742489299628,37.9827,127.23,127.22,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1742489299825,37.9827,127.23,127.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1742489301938,7.8633,127.22,127.21,0.05634242]
["bitfinex-derivatives","SOLF0:USTF0",1742489302131,21.60551605,127.2,127.15,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742489302326,21.60551605,127.2,127.13,21.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1742489302327,30.08,127.19,127.13,21.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1742489302540,30.08,127.19,127.11,314.30161605]
["bitfinex-derivatives","SOLF0:USTF0",1742489302737,30.08,127.19,127.13,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742489302939,37.9455,127.19,127.13,21.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1742489303126,0.05218471,127.17,127.15,0.04789678]
["bitfinex-derivatives","SOLF0:USTF0",1742489303332,0.05218471,127.17,127.16,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742489303534,0.05218471,127.17,127.15,0.04789678]
["bitfinex-derivatives","SOLF0:USTF0",1742489303935,0.05218471,127.17,127.15,7.91519678]
["bitfinex-derivatives","SOLF0:USTF0",1742489304833,0.05218471,127.17,127.16,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1742489305030,30.2,127.21,127.15,21.65341283]
["bitfinex-derivatives","SOLF0:USTF0",1742489305740,51.80551605,127.21,127.15,0.04789678]
["bitfinex-derivatives","SOLF0:USTF0",1742489306140,0.05940754,127.19,127.15,0.04789678]
["bitfinex-derivatives","SOLF0:USTF0",1742489306541,0.05940754,127.19,127.17,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742489307142,7.92460754,127.19,127.17,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742489307343,0.05940754,127.19,127.16,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742489307738,0.05940754,127.19,127.15,0.04789678]
["bitfinex-derivatives","SOLF0:USTF0",1742489308345,0.05940754,127.19,127.17,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742489308643,0.05940754,127.19,127.15,0.04789678]
["bitfinex-derivatives","SOLF0:USTF0",1742489309445,0.05940754,127.19,127.16,51.82551605]
["bitfinex-derivatives","SOLF0:USTF0",1742489309742,30.22,127.23,127.17,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742489310243,30.22,127.23,127.17,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1742489310443,38.083,127.23,127.2,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742489310643,21.60551605,127.26,127.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742489310838,30.22,127.26,127.2,30.27722984]
["bitfinex-derivatives","SOLF0:USTF0",1742489311037,0.05387062,127.23,127.22,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742489311844,51.82551605,127.28,127.25,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742489312045,59.68551605,127.28,127.25,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742489312646,29.46551605,127.28,127.24,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742489312848,59.72551605,127.28,127.2,51.82551605]
["bitfinex-derivatives","SOLF0:USTF0",1742489313046,0.0527829,127.27,127.25,0.05471502]
["bitfinex-derivatives","SOLF0:USTF0",1742489313242,0.0527829,127.27,127.25,7.91591502]
["bitfinex-derivatives","SOLF0:USTF0",1742489314450,7.9130829,127.27,127.25,0.05471502]
["bitfinex-derivatives","SOLF0:USTF0",1742489314847,0.0527829,127.27,127.25,0.05471502]
["bitfinex-derivatives","SOLF0:USTF0",1742489315449,7.9131829,127.27,127.25,0.05471502]
["bitfinex-derivatives","SOLF0:USTF0",1742489315951,0.0527829,127.27,127.25,0.05471502]
["bitfinex-derivatives","SOLF0:USTF0",1742489316137,0.0527829,127.27,127.25,7.91611502]
["bitfinex-derivatives","SOLF0:USTF0",1742489316339,0.0527829,127.27,127.25,0.05471502]
["bitfinex-derivatives","SOLF0:USTF0",1742489316746,7.9130829,127.27,127.25,0.05471502]
["bitfinex-derivatives","SOLF0:USTF0",1742489317345,7.9130829,127.27,127.25,7.91611502]
["bitfinex-derivatives","SOLF0:USTF0",1742489317653,7.9130829,127.27,127.25,0.05471502]
["bitfinex-derivatives","SOLF0:USTF0",1742489317852,38.0009,127.26,127.25,0.05471502]
["bitfinex-derivatives","SOLF0:USTF0",1742489318049,21.60551605,127.24,127.18,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742489318643,7.8629,127.23,127.21,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742489319153,7.92074339,127.23,127.21,7.91527144]
["bitfinex-derivatives","SOLF0:USTF0",1742489319540,7.8633,127.22,127.21,0.05137144]
["bitfinex-derivatives","SOLF0:USTF0",1742489319749,38.0033,127.22,127.21,0.05137144]
["bitfinex-derivatives","SOLF0:USTF0",1742489320452,30.14,127.22,127.21,0.05137144]
["bitfinex-derivatives","SOLF0:USTF0",1742489320955,38.0033,127.22,127.21,0.05137144]
["bitfinex-derivatives","SOLF0:USTF0",1742489321156,51.74551605,127.22,127.17,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1742489322258,7.8643,127.21,127.18,7.9236953]
["bitfinex-derivatives","SOLF0:USTF0",1742489322653,7.8646,127.2,127.18,7.9236953]
["bitfinex-derivatives","SOLF0:USTF0",1742489322854,51.74551605,127.22,127.18,7.9236953]
["bitfinex-derivatives","SOLF0:USTF0",1742489323155,0.05195974,127.2,127.18,0.0581953]
["bitfinex-derivatives","SOLF0:USTF0",1742489323549,0.05195974,127.2,127.19,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742489325256,30.1,127.25,127.22,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742489325454,51.72551605,127.26,127.2,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1742489325652,7.8616,127.25,127.22,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742489326055,51.72551605,127.26,127.2,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1742489326253,51.72551605,127.26,127.22,0.05053188]
["bitfinex-derivatives","SOLF0:USTF0",1742489326453,0.05750786,127.24,127.22,0.05053188]
["bitfinex-derivatives","SOLF0:USTF0",1742489327462,0.05750786,127.24,127.22,7.91353188]
["bitfinex-derivatives","SOLF0:USTF0",1742489328468,0.05750786,127.24,127.23,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742489329668,0.05750786,127.24,127.22,30.13053188]
["bitfinex-derivatives","SOLF0:USTF0",1742489329865,0.05750786,127.24,127.22,0.05053188]
["bitfinex-derivatives","SOLF0:USTF0",1742489330267,21.66302391,127.24,127.22,0.05053188]
["bitfinex-derivatives","SOLF0:USTF0",1742489330457,7.8627,127.23,127.22,0.05053188]
["bitfinex-derivatives","SOLF0:USTF0",1742489331560,38.0427,127.23,127.22,0.05053188]
["bitfinex-derivatives","SOLF0:USTF0",1742489332361,7.8647,127.2,127.17,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1742489332561,30.18,127.23,127.17,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1742489332762,30.18,127.23,127.19,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742489332967,7.8639,127.22,127.19,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742489333564,7.92064055,127.22,127.19,7.92472994]
["bitfinex-derivatives","SOLF0:USTF0",1742489333765,7.864,127.21,127.19,7.92472994]
["bitfinex-derivatives","SOLF0:USTF0",1742489333966,7.864,127.21,127.19,0.05982994]
["bitfinex-derivatives","SOLF0:USTF0",1742489334271,0.05674055,127.22,127.19,0.05982994]
["bitfinex-derivatives","SOLF0:USTF0",1742489334665,7.8646,127.2,127.19,0.05982994]
["bitfinex-derivatives","SOLF0:USTF0",1742489335070,0.05674055,127.22,127.19,0.05982994]
["bitfinex-derivatives","SOLF0:USTF0",1742489335266,7.8644,127.21,127.19,0.05982994]
["bitfinex-derivatives","SOLF0:USTF0",1742489335571,0.05674055,127.22,127.19,0.05982994]
["bitfinex-derivatives","SOLF0:USTF0",1742489336069,7.92034055,127.22,127.2,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742489336370,0.05674055,127.22,127.19,0.05982994]
["bitfinex-derivatives","SOLF0:USTF0",1742489336571,0.05674055,127.22,127.21,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1742489337775,30.12,127.27,127.24,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742489338266,30.12,127.27,127.22,33.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742489338770,37.9808,127.27,127.22,33.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742489338969,0.05557399,127.26,127.25,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742489339171,7.8593,127.29,127.23,21.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1742489339469,0.05108923,127.27,127.24,0.05546007]
["bitfinex-derivatives","SOLF0:USTF0",1742489339866,0.05108923,127.27,127.25,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742489340172,0.05108923,127.27,127.24,0.05546007]
["bitfinex-derivatives","SOLF0:USTF0",1742489340862,30.25108923,127.27,127.24,0.05546007]
["bitfinex-derivatives","SOLF0:USTF0",1742489341068,21.60551605,127.26,127.24,0.05546007]
["bitfinex-derivatives","SOLF0:USTF0",1742489341473,7.8615,127.25,127.24,0.05546007]
["bitfinex-derivatives","SOLF0:USTF0",1742489341673,21.60551605,127.24,127.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1742489341971,38.0828,127.23,127.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1742489342272,30.22,127.23,127.21,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1742489342772,7.8633,127.22,127.21,12.2785367]
["bitfinex-derivatives","SOLF0:USTF0",1742489343065,7.8633,127.22,127.21,0.0585367]
["bitfinex-derivatives","SOLF0:USTF0",1742489345071,7.9217748,127.23,127.21,0.0585367]
["bitfinex-derivatives","SOLF0:USTF0",1742489345872,29.46881605,127.22,127.21,0.0585367]
["bitfinex-derivatives","SOLF0:USTF0",1742489346167,21.60551605,127.22,127.18,18.05507]
["bitfinex-derivatives","SOLF0:USTF0",1742489346373,7.8652,127.19,127.18,18.05507]
["bitfinex-derivatives","SOLF0:USTF0",1742489348270,0.05543003,127.2,127.18,18.05507]
["bitfinex-derivatives","SOLF0:USTF0",1742489348872,7.8652,127.19,127.18,0.85507]
["bitfinex-derivatives","SOLF0:USTF0",1742489354887,21.66094608,127.2,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489355083,30.0,127.19,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489355475,7.8664,127.17,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489356188,7.8662,127.18,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489356487,30.0,127.19,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489356688,7.8664,127.17,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489356982,30.0,127.19,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489357778,7.8662,127.18,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489358382,7.8664,127.17,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489359992,7.8661,127.18,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489360289,30.0,127.19,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489361086,7.8661,127.18,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489361889,30.0,127.19,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489362387,0.05543003,127.2,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489362688,29.88,127.19,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489362889,7.92033003,127.2,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489363290,7.92033003,127.2,127.17,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742489363492,7.8652,127.19,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489364292,7.8652,127.19,127.16,22.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742489364683,7.8659,127.18,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489364888,29.91543003,127.2,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489365289,7.8661,127.18,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489366194,7.8664,127.17,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489366492,29.91543003,127.2,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489367596,7.8664,127.17,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489367893,37.7064,127.17,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489368292,29.84,127.17,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489368695,29.84,127.17,127.16,22.037]
["bitfinex-derivatives","SOLF0:USTF0",1742489369801,29.84,127.17,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489370394,7.8664,127.17,127.16,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1742489373103,7.8683,127.14,127.13,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742489373293,7.8683,127.14,127.13,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1742489373802,29.87294902,127.15,127.13,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1742489374609,7.8683,127.14,127.13,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1742489375102,37.7083,127.14,127.13,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1742489376501,7.8701,127.11,127.1,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742489376701,29.84,127.14,127.08,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742489376903,0.05039988,127.12,127.08,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742489377104,7.8708,127.1,127.08,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742489377305,51.44551605,127.11,127.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1742489377492,0.05039988,127.12,127.07,66.00551605]
["bitfinex-derivatives","SOLF0:USTF0",1742489377697,0.05039988,127.12,127.07,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1742489377897,0.05039988,127.12,127.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1742489378105,7.8717,127.09,127.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1742489378498,51.56551605,127.13,127.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1742489378696,0.05067764,127.09,127.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1742489379101,0.05067764,127.09,127.06,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742489379305,7.8703,127.11,127.05,57.82801605]
["bitfinex-derivatives","SOLF0:USTF0",1742489379506,21.60551605,127.13,127.05,57.82801605]
["bitfinex-derivatives","SOLF0:USTF0",1742489379707,29.92,127.12,127.05,57.82801605]
["bitfinex-derivatives","SOLF0:USTF0",1742489380096,29.92,127.12,127.09,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1742489380403,29.98025042,127.12,127.09,7.92099756]
["bitfinex-derivatives","SOLF0:USTF0",1742489380606,29.98025042,127.12,127.09,0.04969756]
["bitfinex-derivatives","SOLF0:USTF0",1742489381102,7.8708,127.1,127.09,0.04969756]
["bitfinex-derivatives","SOLF0:USTF0",1742489381404,29.98025042,127.12,127.09,0.04969756]
["bitfinex-derivatives","SOLF0:USTF0",1742489384311,7.8708,127.1,127.09,0.04969756]
["bitfinex-derivatives","SOLF0:USTF0",1742489386010,29.98025042,127.12,127.09,0.04969756]
["bitfinex-derivatives","SOLF0:USTF0",1742489386414,7.8706,127.11,127.09,0.04969756]
["bitfinex-derivatives","SOLF0:USTF0",1742489386605,29.98025042,127.12,127.09,0.04969756]
["bitfinex-derivatives","SOLF0:USTF0",1742489387003,7.8708,127.1,127.09,0.04969756]
["bitfinex-derivatives","SOLF0:USTF0",1742489388312,21.60551605,127.1,127.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742489388613,30.12,127.09,127.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742489388917,7.8705,127.11,127.05,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742489389111,37.9905,127.11,127.05,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742489389309,0.05846181,127.09,127.08,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742489389509,0.05846181,127.09,127.05,51.72551605]
["bitfinex-derivatives","SOLF0:USTF0",1742489390009,0.05846181,127.09,127.07,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1742489391117,0.05846181,127.09,127.08,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1742489391413,0.05846181,127.09,127.05,51.72551605]
["bitfinex-derivatives","SOLF0:USTF0",1742489392514,0.05846181,127.09,127.08,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1742489395516,0.05846181,127.09,127.07,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742489395718,0.05846181,127.09,127.05,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742489395908,0.05846181,127.09,127.07,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489396104,0.05846181,127.09,127.08,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1742489396415,13.87393938,127.12,127.08,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489396615,13.87393938,127.12,127.09,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742489396814,13.87393938,127.13,127.09,23.23213938]
["bitfinex-derivatives","SOLF0:USTF0",1742489397115,13.87393938,127.12,127.09,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742489397311,21.74373938,127.12,127.09,17.2291]
["bitfinex-derivatives","SOLF0:USTF0",1742489397504,21.79764306,127.12,127.09,17.28470351]
["bitfinex-derivatives","SOLF0:USTF0",1742489397708,21.79764306,127.12,127.09,9.41380351]
["bitfinex-derivatives","SOLF0:USTF0",1742489398718,13.87393938,127.11,127.09,17.28480351]
["bitfinex-derivatives","SOLF0:USTF0",1742489399207,21.79764306,127.12,127.09,17.28480351]
["bitfinex-derivatives","SOLF0:USTF0",1742489399401,13.92784306,127.12,127.09,23.28774289]
["bitfinex-derivatives","SOLF0:USTF0",1742489399911,13.92784306,127.12,127.09,9.41380351]
["bitfinex-derivatives","SOLF0:USTF0",1742489400217,0.05390368,127.12,127.09,23.28774289]
["bitfinex-derivatives","SOLF0:USTF0",1742489400614,0.05390368,127.12,127.09,9.41380351]
["bitfinex-derivatives","SOLF0:USTF0",1742489401010,13.92784306,127.12,127.09,9.41380351]
["bitfinex-derivatives","SOLF0:USTF0",1742489401211,13.87393938,127.11,127.09,0.05560351]
["bitfinex-derivatives","SOLF0:USTF0",1742489401421,13.87393938,127.1,127.09,0.05560351]
["bitfinex-derivatives","SOLF0:USTF0",1742489401714,21.74473938,127.1,127.09,0.05560351]
["bitfinex-derivatives","SOLF0:USTF0",1742489401917,13.87393938,127.1,127.06,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1742489402111,13.87393938,127.09,127.06,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1742489402312,7.8726,127.07,127.06,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1742489402618,7.8726,127.07,127.04,21.74813938]
["bitfinex-derivatives","SOLF0:USTF0",1742489402810,7.8726,127.07,127.05,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489403011,7.92495297,127.07,127.05,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489403320,7.8732,127.06,127.04,21.74813938]
["bitfinex-derivatives","SOLF0:USTF0",1742489403617,0.05235297,127.07,127.04,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489404006,7.92525297,127.07,127.04,21.74783938]
["bitfinex-derivatives","SOLF0:USTF0",1742489404713,0.05235297,127.07,127.04,21.74783938]
["bitfinex-derivatives","SOLF0:USTF0",1742489405107,0.05235297,127.07,127.04,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489405316,7.92525297,127.07,127.04,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489405711,7.92525297,127.07,127.04,21.74813938]
["bitfinex-derivatives","SOLF0:USTF0",1742489405912,7.8733,127.06,127.04,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489406113,0.05235297,127.07,127.04,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489406504,7.8735,127.06,127.03,313.22683938]
["bitfinex-derivatives","SOLF0:USTF0",1742489406717,7.8735,127.06,127.03,321.10153938]
["bitfinex-derivatives","SOLF0:USTF0",1742489406919,0.05235297,127.07,127.04,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489407311,0.05235297,127.07,127.05,21.74763938]
["bitfinex-derivatives","SOLF0:USTF0",1742489407919,7.92505297,127.07,127.05,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489408122,7.92505297,127.07,127.04,21.74813938]
["bitfinex-derivatives","SOLF0:USTF0",1742489408421,7.8733,127.06,127.04,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489408620,13.92629235,127.07,127.03,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742489408811,13.92629235,127.07,127.03,273.61393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489409012,0.05235297,127.07,127.05,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489409510,0.05235297,127.07,127.06,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489409813,3.2464,127.13,127.06,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489409814,30.18,127.13,127.06,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489410012,7.8697,127.12,127.1,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489410417,30.18,127.13,127.1,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489410608,51.92313938,127.13,127.1,21.74443938]
["bitfinex-derivatives","SOLF0:USTF0",1742489410812,13.87393938,127.12,127.1,0.05619135]
["bitfinex-derivatives","SOLF0:USTF0",1742489411211,21.74373938,127.12,127.1,0.05619135]
["bitfinex-derivatives","SOLF0:USTF0",1742489411718,7.8701,127.11,127.1,0.05619135]
["bitfinex-derivatives","SOLF0:USTF0",1742489412313,21.74373938,127.12,127.1,0.05619135]
["bitfinex-derivatives","SOLF0:USTF0",1742489412522,7.8698,127.12,127.1,0.05619135]
["bitfinex-derivatives","SOLF0:USTF0",1742489413022,21.79822922,127.13,127.1,0.05619135]
["bitfinex-derivatives","SOLF0:USTF0",1742489413227,0.05508984,127.13,127.11,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489413520,30.18,127.17,127.12,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489413721,13.87393938,127.15,127.11,44.05393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489413923,7.8687,127.14,127.11,51.92373938]
["bitfinex-derivatives","SOLF0:USTF0",1742489414123,13.87393938,127.14,127.1,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489414519,0.04981968,127.13,127.1,13.87393938]
["bitfinex-derivatives","SOLF0:USTF0",1742489414717,0.04981968,127.13,127.11,0.05683609]
["bitfinex-derivatives","SOLF0:USTF0",1742489414927,13.92375906,127.13,127.11,0.05683609]
["bitfinex-derivatives","SOLF0:USTF0",1742489415119,7.8695,127.12,127.11,0.05683609]
["bitfinex-derivatives","SOLF0:USTF0",1742489415517,29.54363893,127.12,127.11,0.05683609]
["bitfinex-derivatives","SOLF0:USTF0",1742489415718,29.54363893,127.12,127.11,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489415918,7.872,127.08,127.07,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1742489416319,30.34,127.09,127.04,281.43413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489416524,30.34,127.11,127.06,21.67413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489416720,30.34,127.12,127.07,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1742489417028,0.05543699,127.1,127.07,7.9267451]
["bitfinex-derivatives","SOLF0:USTF0",1742489417326,0.05543699,127.1,127.07,0.0544451]
["bitfinex-derivatives","SOLF0:USTF0",1742489418413,0.05543699,127.1,127.08,21.67413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489418621,0.05543699,127.1,127.09,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742489419225,0.05543699,127.1,127.09,38.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742489419424,7.8686,127.14,127.11,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742489419625,7.8686,127.14,127.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742489419833,38.208,127.15,127.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742489420025,30.32,127.15,127.13,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742489420224,21.67413893,127.18,127.1,21.67413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489420527,30.32,127.17,127.12,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742489420720,0.0572487,127.15,127.13,0.05992627]
["bitfinex-derivatives","SOLF0:USTF0",1742489420920,0.0572487,127.15,127.13,7.92852627]
["bitfinex-derivatives","SOLF0:USTF0",1742489421323,0.0572487,127.15,127.13,0.05992627]
["bitfinex-derivatives","SOLF0:USTF0",1742489421525,38.1883,127.14,127.13,0.05992627]
["bitfinex-derivatives","SOLF0:USTF0",1742489421921,30.32,127.14,127.13,0.05992627]
["bitfinex-derivatives","SOLF0:USTF0",1742489423025,38.1883,127.14,127.13,0.05992627]
["bitfinex-derivatives","SOLF0:USTF0",1742489423720,7.8701,127.11,127.1,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1742489423922,7.8701,127.11,127.08,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742489424123,51.99413893,127.14,127.07,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1742489424529,51.99413893,127.14,127.08,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742489424730,7.8698,127.12,127.07,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1742489424919,7.93016146,127.12,127.1,0.04995582]
["bitfinex-derivatives","SOLF0:USTF0",1742489425118,0.06036146,127.12,127.1,0.04995582]
["bitfinex-derivatives","SOLF0:USTF0",1742489425323,7.8701,127.11,127.1,0.04995582]
["bitfinex-derivatives","SOLF0:USTF0",1742489425525,38.2301,127.11,127.1,0.04995582]
["bitfinex-derivatives","SOLF0:USTF0",1742489426328,30.36,127.11,127.1,0.04995582]
["bitfinex-derivatives","SOLF0:USTF0",1742489426634,0.06036146,127.12,127.1,0.04995582]
["bitfinex-derivatives","SOLF0:USTF0",1742489426830,0.06036146,127.12,127.1,7.92035582]
["bitfinex-derivatives","SOLF0:USTF0",1742489427133,0.06036146,127.12,127.1,0.04995582]
["bitfinex-derivatives","SOLF0:USTF0",1742489427533,7.93006146,127.12,127.1,0.04995582]
["bitfinex-derivatives","SOLF0:USTF0",1742489427929,0.06036146,127.12,127.1,7.92065582]
["bitfinex-derivatives","SOLF0:USTF0",1742489428327,0.06036146,127.12,127.1,0.04995582]
["bitfinex-derivatives","SOLF0:USTF0",1742489428528,7.93016146,127.12,127.1,0.04995582]
["bitfinex-derivatives","SOLF0:USTF0",1742489428725,0.06036146,127.12,127.1,0.04995582]
["bitfinex-derivatives","SOLF0:USTF0",1742489430136,7.93016146,127.12,127.1,0.04995582]
["bitfinex-derivatives","SOLF0:USTF0",1742489430337,0.06036146,127.12,127.1,0.04995582]
["bitfinex-derivatives","SOLF0:USTF0",1742489430837,29.59450039,127.12,127.02,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1742489431033,21.67413893,127.1,127.02,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1742489431338,30.36,127.09,127.04,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742489431530,30.38,127.09,127.03,52.05413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489431727,7.872,127.08,127.03,52.05413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489431931,0.05981693,127.07,127.04,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742489432836,7.93261693,127.07,127.04,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742489434033,0.05981693,127.07,127.03,52.05413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489434635,7.93251693,127.07,127.03,52.05413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489434846,0.05981693,127.07,127.03,52.05413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489435137,0.05981693,127.07,127.04,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742489435533,0.05981693,127.07,127.03,52.05413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489435737,0.05981693,127.07,127.05,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742489436336,0.05981693,127.07,127.03,21.67413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489437038,7.8742,127.05,127.02,38.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742489437246,0.05981693,127.07,127.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742489437742,7.8742,127.05,127.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742489438144,7.8735,127.06,127.03,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1742489438646,0.05981693,127.07,127.03,21.67413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489438843,0.05981693,127.07,127.01,21.67413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489439143,51.93413893,127.06,127.0,276.173]
["bitfinex-derivatives","SOLF0:USTF0",1742489439344,7.8754,127.03,127.0,284.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742489439641,30.28,127.03,127.0,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1742489439846,7.8763,127.01,127.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1742489440345,21.67413893,127.02,126.96,43.73758044]
["bitfinex-derivatives","SOLF0:USTF0",1742489440542,21.67413893,126.99,126.96,43.73758044]
["bitfinex-derivatives","SOLF0:USTF0",1742489440737,30.34,126.98,126.96,43.73758044]
["bitfinex-derivatives","SOLF0:USTF0",1742489440943,7.8788,126.97,126.96,43.73758044]
["bitfinex-derivatives","SOLF0:USTF0",1742489441436,21.67413893,126.97,126.95,54.95464301]
["bitfinex-derivatives","SOLF0:USTF0",1742489441638,30.34,126.98,126.95,54.95464301]
["bitfinex-derivatives","SOLF0:USTF0",1742489441834,38.2187,126.98,126.95,54.95464301]
["bitfinex-derivatives","SOLF0:USTF0",1742489442040,30.34,126.98,126.95,54.95464301]
["bitfinex-derivatives","SOLF0:USTF0",1742489442645,52.01413893,126.98,126.95,54.95464301]
["bitfinex-derivatives","SOLF0:USTF0",1742489442943,0.05645068,126.99,126.96,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742489443341,0.05645068,126.99,126.95,54.95464301]
["bitfinex-derivatives","SOLF0:USTF0",1742489443541,0.05645068,126.99,126.94,21.67413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489444244,0.05645068,126.99,126.95,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1742489444447,0.05645068,126.99,126.92,69.73413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489444642,0.05645068,126.99,126.95,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1742489445240,0.05645068,126.99,126.96,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1742489445440,0.05645068,126.99,126.94,21.67413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489445645,0.05645068,126.99,126.96,21.67413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489446045,0.05645068,126.99,126.96,24.94233893]
["bitfinex-derivatives","SOLF0:USTF0",1742489446239,0.05645068,126.99,126.96,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1742489446444,0.05645068,126.99,126.94,21.67413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489446849,0.05645068,126.99,126.95,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742489447152,0.05645068,126.99,126.92,39.03413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489447851,0.05645068,126.99,126.92,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1742489448048,21.67413893,126.98,126.92,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1742489448245,30.7,126.97,126.92,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1742489448551,0.0600846,126.96,126.93,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742489448751,0.0600846,126.96,126.92,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1742489449151,0.0600846,126.96,126.92,39.03413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489450150,30.7400846,126.96,126.95,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742489450348,30.7400846,126.96,126.92,39.03413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489450549,30.7200846,126.96,126.93,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742489450851,30.7200846,126.96,126.92,39.03413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489451053,30.7200846,126.96,126.94,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742489451251,30.7200846,126.96,126.92,39.03413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489451455,0.0600846,126.96,126.92,69.67413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489451753,0.0600846,126.96,126.94,21.67413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489452151,0.0600846,126.96,126.95,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742489453256,30.64,126.99,126.94,21.67413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489453755,30.64,126.99,126.97,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1742489454154,1.37075332,127.06,126.95,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742489454155,30.62,127.03,126.95,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742489454344,30.62,127.03,126.97,21.73231762]
["bitfinex-derivatives","SOLF0:USTF0",1742489454549,0.05391695,127.0,126.97,21.73231762]
["bitfinex-derivatives","SOLF0:USTF0",1742489455055,0.05391695,127.0,126.99,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742489455456,0.05391695,127.0,126.98,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742489455659,0.05391695,127.0,126.97,21.73231762]
["bitfinex-derivatives","SOLF0:USTF0",1742489456258,0.05391695,127.0,126.98,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742489456757,0.05391695,127.0,126.97,21.73231762]
["bitfinex-derivatives","SOLF0:USTF0",1742489457153,7.93101695,127.0,126.97,0.05817869]
["bitfinex-derivatives","SOLF0:USTF0",1742489457450,0.05391695,127.0,126.97,0.05817869]
["bitfinex-derivatives","SOLF0:USTF0",1742489457657,7.93111695,127.0,126.97,0.05817869]
["bitfinex-derivatives","SOLF0:USTF0",1742489457855,0.05391695,127.0,126.97,21.73231762]
["bitfinex-derivatives","SOLF0:USTF0",1742489459362,0.05391695,127.0,126.97,29.61071762]
["bitfinex-derivatives","SOLF0:USTF0",1742489459552,30.56,127.04,126.99,21.67413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489459861,30.56,127.05,127.0,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742489460156,21.67413893,127.08,127.0,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742489460360,30.56,127.07,127.0,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742489460855,30.56,127.07,127.02,0.05725137]
["bitfinex-derivatives","SOLF0:USTF0",1742489460856,0.05058522,127.05,127.02,0.05725137]
["bitfinex-derivatives","SOLF0:USTF0",1742489461455,7.8751,127.03,127.02,0.05725137]
["bitfinex-derivatives","SOLF0:USTF0",1742489462157,7.8751,127.03,127.02,5.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489462355,7.88,127.03,126.95,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742489462665,21.67413893,127.01,126.93,63.31693893]
["bitfinex-derivatives","SOLF0:USTF0",1742489462863,7.8794,126.97,126.93,55.43593893]
["bitfinex-derivatives","SOLF0:USTF0",1742489463163,30.6,127.0,126.93,55.43593893]
["bitfinex-derivatives","SOLF0:USTF0",1742489463360,30.6,127.0,126.93,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742489463559,0.05083551,126.98,126.95,0.0537432]
["bitfinex-derivatives","SOLF0:USTF0",1742489463863,30.6,126.97,126.95,0.0537432]
["bitfinex-derivatives","SOLF0:USTF0",1742489464061,52.27413893,126.97,126.95,0.0537432]
["bitfinex-derivatives","SOLF0:USTF0",1742489464561,60.15413893,126.97,126.92,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1742489464757,52.27413893,126.97,126.92,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1742489465261,7.8813,126.93,126.92,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1742489465461,38.4813,126.93,126.92,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1742489465760,30.6,126.93,126.89,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742489466163,38.4816,126.93,126.88,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742489466462,0.05050127,126.92,126.87,21.67413893]
["bitfinex-derivatives","SOLF0:USTF0",1742489466762,7.93250127,126.92,126.87,29.55883893]
["bitfinex-derivatives","SOLF0:USTF0",1742489467155,0.05050127,126.92,126.86,266.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742489467356,7.93260127,126.92,126.87,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742489467556,7.93260127,126.92,126.86,266.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742489467757,0.05050127,126.92,126.86,266.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742489467957,0.05050127,126.92,126.88,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742489468564,0.05050127,126.92,126.89,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742489468765,0.05050127,126.92,126.86,266.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742489469065,0.05050127,126.92,126.88,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742489469265,0.05050127,126.92,126.86,266.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742489469266,0.05050127,126.92,126.86,300.95868841]
["bitfinex-derivatives","SOLF0:USTF0",1742489469465,0.05050127,126.92,126.87,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1742489469764,0.05050127,126.92,126.88,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742489469964,0.05050127,126.92,126.88,65.30908841]
["bitfinex-derivatives","SOLF0:USTF0",1742489470260,0.05050127,126.92,126.9,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742489470465,0.05050127,126.92,126.87,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1742489471166,0.05050127,126.92,126.88,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742489471364,0.05050127,126.92,126.91,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742489471968,0.05050127,126.92,126.88,33.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742489472466,7.93270127,126.92,126.88,41.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742489472855,0.05050127,126.92,126.88,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742489473062,0.05050127,126.92,126.88,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742489473456,30.77050127,126.92,126.87,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1742489474957,34.78908841,126.9,126.87,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742489475161,0.05050127,126.92,126.83,34.78908841]
["bitfinex-derivatives","SOLF0:USTF0",1742489475357,7.8842,126.89,126.85,34.78908841]
["bitfinex-derivatives","SOLF0:USTF0",1742489475563,0.05254753,126.89,126.85,34.78908841]
["bitfinex-derivatives","SOLF0:USTF0",1742489475759,0.05254753,126.89,126.85,37.90848841]
["bitfinex-derivatives","SOLF0:USTF0",1742489475968,7.8847,126.88,126.85,37.90848841]
["bitfinex-derivatives","SOLF0:USTF0",1742489476368,7.8847,126.88,126.85,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742489476563,0.05254753,126.89,126.85,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742489476763,0.05254753,126.89,126.84,263.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742489476969,0.05254753,126.89,126.82,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742489477169,0.05254753,126.89,126.79,266.2821]
["bitfinex-derivatives","SOLF0:USTF0",1742489477464,65.66908841,126.9,126.8,34.78908841]
["bitfinex-derivatives","SOLF0:USTF0",1742489477677,0.06021083,126.85,126.8,55.83908841]
["bitfinex-derivatives","SOLF0:USTF0",1742489477975,0.06021083,126.85,126.83,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1742489478182,0.06021083,126.85,126.81,66.10203808]
["bitfinex-derivatives","SOLF0:USTF0",1742489480567,0.06021083,126.85,126.81,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742489480769,0.06021083,126.85,126.83,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742489481169,0.06021083,126.85,126.81,66.14186742]
["bitfinex-derivatives","SOLF0:USTF0",1742489481370,7.94681083,126.85,126.81,34.2248]
["bitfinex-derivatives","SOLF0:USTF0",1742489481869,7.94681083,126.85,126.82,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742489482076,7.8869,126.84,126.81,34.2248]
["bitfinex-derivatives","SOLF0:USTF0",1742489482275,31.22021083,126.85,126.8,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1742489482570,7.8877,126.83,126.79,266.2821]
["bitfinex-derivatives","SOLF0:USTF0",1742489482768,31.22021083,126.85,126.79,266.2821]
["bitfinex-derivatives","SOLF0:USTF0",1742489482964,31.16,126.85,126.79,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742489483169,31.96688588,126.83,126.7,32.70123551]
["bitfinex-derivatives","SOLF0:USTF0",1742489483370,31.36,126.82,126.73,35.12956742]
["bitfinex-derivatives","SOLF0:USTF0",1742489483565,7.8904,126.79,126.73,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742489483765,31.41338233,126.78,126.73,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742489484270,0.05338233,126.78,126.73,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1742489484681,7.94438233,126.78,126.73,34.5925]
["bitfinex-derivatives","SOLF0:USTF0",1742489484869,31.38,126.77,126.71,284.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742489485070,63.29706742,126.77,126.71,281.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742489485270,31.97602276,126.75,126.71,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1742489485471,31.44,126.74,126.71,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1742489485870,7.8944,126.72,126.71,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1742489486473,7.8944,126.72,126.71,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742489487772,7.8952,126.71,126.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1742489487973,31.44,126.74,126.68,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1742489488277,0.05151296,126.71,126.68,37.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742489489680,31.44,126.73,126.68,37.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742489489880,31.4,126.75,126.68,37.87547887]
["bitfinex-derivatives","SOLF0:USTF0",1742489490075,31.4,126.75,126.68,37.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742489490282,31.4,126.77,126.69,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1742489490778,31.4,126.77,126.7,31.91706742]
["bitfinex-derivatives","SOLF0:USTF0",1742489491082,0.05726198,126.74,126.72,31.96818984]
["bitfinex-derivatives","SOLF0:USTF0",1742489491379,31.4,126.79,126.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742489491679,7.8923,126.76,126.73,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742489491883,63.31706742,126.79,126.69,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1742489492179,63.31706742,126.79,126.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742489492385,0.05608147,126.75,126.73,0.05906676]
["bitfinex-derivatives","SOLF0:USTF0",1742489493183,31.4,126.8,126.73,0.05906676]
["bitfinex-derivatives","SOLF0:USTF0",1742489493575,31.4,126.8,126.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742489493973,7.891,126.78,126.73,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742489494175,63.31706742,126.8,126.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742489494374,7.892,126.76,126.74,0.06005262]
["bitfinex-derivatives","SOLF0:USTF0",1742489494575,31.38,126.76,126.74,0.06005262]
["bitfinex-derivatives","SOLF0:USTF0",1742489494984,39.2722,126.76,126.74,0.06005262]
["bitfinex-derivatives","SOLF0:USTF0",1742489495181,31.38,126.76,126.74,0.06005262]
["bitfinex-derivatives","SOLF0:USTF0",1742489495382,39.2722,126.76,126.74,0.06005262]
["bitfinex-derivatives","SOLF0:USTF0",1742489495777,31.38,126.76,126.74,0.06005262]
["bitfinex-derivatives","SOLF0:USTF0",1742489496481,7.8925,126.75,126.74,0.06005262]
["bitfinex-derivatives","SOLF0:USTF0",1742489496679,71.17706742,126.76,126.68,24.2464]
["bitfinex-derivatives","SOLF0:USTF0",1742489496875,31.91706742,126.74,126.68,24.2464]
["bitfinex-derivatives","SOLF0:USTF0",1742489497075,7.8947,126.72,126.68,24.2464]
["bitfinex-derivatives","SOLF0:USTF0",1742489497476,7.8947,126.72,126.68,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742489497875,0.05688765,126.71,126.69,0.05588451]
["bitfinex-derivatives","SOLF0:USTF0",1742489499879,7.95218765,126.71,126.69,0.05588451]
["bitfinex-derivatives","SOLF0:USTF0",1742489500087,0.05688765,126.71,126.69,0.05588451]
["bitfinex-derivatives","SOLF0:USTF0",1742489501085,0.05688765,126.71,126.69,7.95178451]
["bitfinex-derivatives","SOLF0:USTF0",1742489501277,0.05688765,126.71,126.69,0.05588451]
["bitfinex-derivatives","SOLF0:USTF0",1742489501677,39.2156,126.7,126.69,0.05588451]
["bitfinex-derivatives","SOLF0:USTF0",1742489501877,0.05688765,126.71,126.69,0.05588451]
["bitfinex-derivatives","SOLF0:USTF0",1742489502986,0.05688765,126.71,126.69,7.95178451]
["bitfinex-derivatives","SOLF0:USTF0",1742489503487,7.95198765,126.71,126.69,39.39178451]
["bitfinex-derivatives","SOLF0:USTF0",1742489503680,0.05688765,126.71,126.69,39.39178451]
["bitfinex-derivatives","SOLF0:USTF0",1742489504585,0.05688765,126.71,126.7,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742489505184,361.0,126.78,126.69,63.41295193]
["bitfinex-derivatives","SOLF0:USTF0",1742489505485,1.37356673,126.79,126.69,323.87706742]
["bitfinex-derivatives","SOLF0:USTF0",1742489505684,31.38,126.78,126.71,31.91706742]
["bitfinex-derivatives","SOLF0:USTF0",1742489505885,31.38,126.78,126.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742489506085,1.37356673,126.79,126.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742489506280,0.05627567,126.76,126.74,0.0525466]
["bitfinex-derivatives","SOLF0:USTF0",1742489506485,31.36,126.8,126.73,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742489506791,0.05806691,126.76,126.74,0.05882461]
["bitfinex-derivatives","SOLF0:USTF0",1742489507183,39.2903,126.79,126.75,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742489507494,0.05651634,126.76,126.75,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742489507684,31.38,126.81,126.78,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1742489507685,7.8891,126.81,126.78,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1742489507885,31.38,126.82,126.75,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742489508379,1.57678965,126.84,126.78,31.91706742]
["bitfinex-derivatives","SOLF0:USTF0",1742489508585,1.57678965,126.84,126.78,63.29706742]
["bitfinex-derivatives","SOLF0:USTF0",1742489508787,7.8876,126.83,126.8,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742489508985,1.57678965,126.84,126.8,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742489508986,0.05167293,126.82,126.8,0.05308466]
["bitfinex-derivatives","SOLF0:USTF0",1742489509187,0.05167293,126.82,126.8,3.26898466]
["bitfinex-derivatives","SOLF0:USTF0",1742489509793,39.2666,126.85,126.8,3.26898466]
["bitfinex-derivatives","SOLF0:USTF0",1742489510190,7.8853,126.87,126.81,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742489510587,31.36,126.88,126.81,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742489510792,31.36,126.88,126.83,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742489510990,31.36,126.88,126.83,0.05232671]
["bitfinex-derivatives","SOLF0:USTF0",1742489510991,0.04979367,126.86,126.83,0.05232671]
["bitfinex-derivatives","SOLF0:USTF0",1742489511391,0.04979367,126.86,126.84,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742489512187,7.93579367,126.86,126.83,0.05232671]
["bitfinex-derivatives","SOLF0:USTF0",1742489512390,0.04979367,126.86,126.83,0.05232671]
["bitfinex-derivatives","SOLF0:USTF0",1742489512992,7.93579367,126.86,126.83,0.05232671]
["bitfinex-derivatives","SOLF0:USTF0",1742489513397,7.8869,126.84,126.83,0.05232671]
["bitfinex-derivatives","SOLF0:USTF0",1742489513601,39.1669,126.84,126.83,0.05232671]
["bitfinex-derivatives","SOLF0:USTF0",1742489514096,39.1669,126.84,126.83,2.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489515294,47.0469,126.84,126.83,2.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489515500,7.8903,126.79,126.76,263.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742489515697,31.3,126.8,126.76,263.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742489516501,7.94443991,126.79,126.77,0.05198944]
["bitfinex-derivatives","SOLF0:USTF0",1742489517287,0.05403991,126.79,126.77,0.05198944]
["bitfinex-derivatives","SOLF0:USTF0",1742489517487,31.24,126.85,126.77,31.29198944]
["bitfinex-derivatives","SOLF0:USTF0",1742489517698,7.8869,126.84,126.81,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742489517999,7.8869,126.84,126.77,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742489518194,31.24,126.86,126.79,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742489518498,31.24,126.86,126.77,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742489518698,0.05399011,126.84,126.81,0.05984958]
["bitfinex-derivatives","SOLF0:USTF0",1742489518905,7.8881,126.82,126.81,0.05984958]
["bitfinex-derivatives","SOLF0:USTF0",1742489519386,7.8877,126.83,126.81,0.05984958]
["bitfinex-derivatives","SOLF0:USTF0",1742489519795,0.05399011,126.84,126.81,0.05984958]
["bitfinex-derivatives","SOLF0:USTF0",1742489520998,7.8879,126.83,126.81,0.05984958]
["bitfinex-derivatives","SOLF0:USTF0",1742489521398,0.05399011,126.84,126.81,0.05984958]
["bitfinex-derivatives","SOLF0:USTF0",1742489523102,7.8881,126.82,126.81,0.05984958]
["bitfinex-derivatives","SOLF0:USTF0",1742489523291,7.8881,126.82,126.81,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489523491,7.88,126.82,126.76,263.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742489523691,31.91706742,126.81,126.76,263.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742489523892,31.28,126.8,126.76,263.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742489524099,31.28,126.8,126.76,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1742489524304,31.28,126.8,126.75,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1742489524507,31.28,126.8,126.77,0.05402925]
["bitfinex-derivatives","SOLF0:USTF0",1742489524695,31.96750716,126.79,126.77,0.05402925]
["bitfinex-derivatives","SOLF0:USTF0",1742489524906,31.96750716,126.79,126.77,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489525100,7.8906,126.78,126.77,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489527495,39.1906,126.78,126.77,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489528697,0.05043974,126.79,126.77,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489529005,31.91706742,126.84,126.77,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489529305,31.26,126.83,126.77,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489529500,31.26,126.83,126.77,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742489529705,39.1478,126.83,126.79,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742489529907,31.26,126.85,126.78,38.49396742]
["bitfinex-derivatives","SOLF0:USTF0",1742489530203,0.05241833,126.82,126.8,7.94471904]
["bitfinex-derivatives","SOLF0:USTF0",1742489530801,0.05241833,126.82,126.81,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742489532207,0.05241833,126.82,126.8,31.29561904]
["bitfinex-derivatives","SOLF0:USTF0",1742489532208,31.24,126.86,126.8,31.29561904]
["bitfinex-derivatives","SOLF0:USTF0",1742489532802,63.15706742,126.86,126.8,0.05561904]
["bitfinex-derivatives","SOLF0:USTF0",1742489533303,0.05281713,126.84,126.8,0.05561904]
["bitfinex-derivatives","SOLF0:USTF0",1742489533904,7.8879,126.83,126.8,7.94461904]
["bitfinex-derivatives","SOLF0:USTF0",1742489534103,7.8879,126.83,126.8,0.05561904]
["bitfinex-derivatives","SOLF0:USTF0",1742489534305,0.05281713,126.84,126.8,0.05561904]
["bitfinex-derivatives","SOLF0:USTF0",1742489534510,0.05281713,126.84,126.81,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742489534809,0.05281713,126.84,126.8,0.05561904]
["bitfinex-derivatives","SOLF0:USTF0",1742489535202,0.05281713,126.84,126.81,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742489535411,31.91706742,126.91,126.81,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742489535604,7.8853,126.87,126.83,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742489536404,31.24,126.87,126.81,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742489536600,0.0593188,126.86,126.84,0.0572761]
["bitfinex-derivatives","SOLF0:USTF0",1742489536905,7.8863,126.85,126.84,0.0572761]
["bitfinex-derivatives","SOLF0:USTF0",1742489537504,7.9453188,126.86,126.84,0.0572761]
["bitfinex-derivatives","SOLF0:USTF0",1742489537899,0.0593188,126.86,126.84,0.0572761]
["bitfinex-derivatives","SOLF0:USTF0",1742489539013,7.8863,126.85,126.84,0.0572761]
["bitfinex-derivatives","SOLF0:USTF0",1742489539711,0.0593188,126.86,126.84,0.0572761]
["bitfinex-derivatives","SOLF0:USTF0",1742489540207,7.8863,126.85,126.84,0.0572761]
["bitfinex-derivatives","SOLF0:USTF0",1742489540414,39.80336742,126.85,126.84,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489540714,39.79706742,126.85,126.79,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1742489540906,31.91706742,126.82,126.79,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1742489541107,31.22,126.81,126.79,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1742489541303,7.8894,126.8,126.79,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1742489541507,31.22,126.81,126.75,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1742489541710,7.8907,126.78,126.75,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1742489542014,7.8907,126.78,126.77,0.0521573]
["bitfinex-derivatives","SOLF0:USTF0",1742489542918,39.1707,126.78,126.77,0.0521573]
["bitfinex-derivatives","SOLF0:USTF0",1742489544015,0.06022132,126.79,126.77,0.0521573]
["bitfinex-derivatives","SOLF0:USTF0",1742489544412,0.06022132,126.79,126.77,7.9430573]
["bitfinex-derivatives","SOLF0:USTF0",1742489544611,0.06022132,126.79,126.77,0.0521573]
["bitfinex-derivatives","SOLF0:USTF0",1742489545210,0.06022132,126.79,126.78,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742489545418,0.06022132,126.79,126.77,0.0521573]
["bitfinex-derivatives","SOLF0:USTF0",1742489546212,31.26,126.83,126.77,0.0521573]
["bitfinex-derivatives","SOLF0:USTF0",1742489546416,31.26,126.83,126.78,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742489546612,31.26,126.83,126.77,0.0521573]
["bitfinex-derivatives","SOLF0:USTF0",1742489546809,7.8884,126.82,126.79,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1742489547117,31.4,126.85,126.76,63.29706742]
["bitfinex-derivatives","SOLF0:USTF0",1742489547307,0.06018427,126.82,126.8,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742489547714,0.06018427,126.82,126.79,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1742489548020,0.06018427,126.82,126.81,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742489548313,31.36,126.85,126.8,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742489548518,39.2467,126.85,126.82,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742489549016,31.36,126.85,126.81,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742489549317,7.8869,126.84,126.82,0.05782838]
["bitfinex-derivatives","SOLF0:USTF0",1742489549713,39.29753278,126.85,126.82,7.94552838]
["bitfinex-derivatives","SOLF0:USTF0",1742489550318,31.41093278,126.85,126.83,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742489550614,0.05093278,126.85,126.82,0.05782838]
["bitfinex-derivatives","SOLF0:USTF0",1742489551519,7.887,126.84,126.82,0.05782838]
["bitfinex-derivatives","SOLF0:USTF0",1742489551918,0.05093278,126.85,126.82,0.05782838]
["bitfinex-derivatives","SOLF0:USTF0",1742489552119,7.8875,126.83,126.82,0.05782838]
["bitfinex-derivatives","SOLF0:USTF0",1742489552617,0.05093278,126.85,126.82,0.05782838]
["bitfinex-derivatives","SOLF0:USTF0",1742489552819,7.8871,126.84,126.82,0.05782838]
["bitfinex-derivatives","SOLF0:USTF0",1742489553519,7.93773278,126.85,126.82,0.05782838]
["bitfinex-derivatives","SOLF0:USTF0",1742489554509,0.05093278,126.85,126.82,0.05782838]
["bitfinex-derivatives","SOLF0:USTF0",1742489554913,0.05093278,126.85,126.82,7.94572838]
["bitfinex-derivatives","SOLF0:USTF0",1742489555314,0.05093278,126.85,126.82,0.05782838]
["bitfinex-derivatives","SOLF0:USTF0",1742489555721,7.93753278,126.85,126.82,0.05782838]
["bitfinex-derivatives","SOLF0:USTF0",1742489556121,7.93753278,126.85,126.82,7.94572838]
["bitfinex-derivatives","SOLF0:USTF0",1742489556319,0.05093278,126.85,126.82,0.05782838]
["bitfinex-derivatives","SOLF0:USTF0",1742489556620,0.05093278,126.85,126.82,31.19782838]
["bitfinex-derivatives","SOLF0:USTF0",1742489556922,0.05093278,126.85,126.83,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742489557314,7.8854,126.87,126.82,31.19782838]
["bitfinex-derivatives","SOLF0:USTF0",1742489557524,31.16,126.91,126.82,63.05706742]
["bitfinex-derivatives","SOLF0:USTF0",1742489558019,7.8847,126.88,126.85,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742489558212,10.51821462,126.93,126.86,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742489558417,0.05626306,126.91,126.88,0.05147547]
["bitfinex-derivatives","SOLF0:USTF0",1742489558621,7.8834,126.9,126.88,0.05147547]
["bitfinex-derivatives","SOLF0:USTF0",1742489558823,0.05626306,126.91,126.88,0.05147547]
["bitfinex-derivatives","SOLF0:USTF0",1742489559412,0.05626306,126.91,126.88,31.17147547]
["bitfinex-derivatives","SOLF0:USTF0",1742489559617,7.8817,126.93,126.89,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742489559918,31.12,126.95,126.88,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742489560118,41.63821462,126.96,126.89,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742489560423,41.63821462,126.96,126.88,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742489560823,7.8823,126.92,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489561423,0.06014861,126.93,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489561926,7.94174861,126.93,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489562426,7.8819,126.92,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489563324,7.94174861,126.93,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489563822,0.06014861,126.93,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489564723,7.94174861,126.93,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489565426,7.8819,126.92,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489566728,7.94174861,126.93,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489566921,0.06014861,126.93,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489567427,7.8819,126.92,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489567831,0.06014861,126.93,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489568225,7.8819,126.92,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489568831,7.94184861,126.93,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489569034,0.06014861,126.93,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489569934,7.94174861,126.93,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489570530,0.06014861,126.93,126.91,0.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489570827,31.0,126.98,126.91,31.05277105]
["bitfinex-derivatives","SOLF0:USTF0",1742489571029,30.98,126.98,126.92,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1742489571638,7.8803,126.95,126.92,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1742489571829,7.8803,126.95,126.94,0.05514031]
["bitfinex-derivatives","SOLF0:USTF0",1742489572023,0.05202842,126.96,126.94,0.05514031]
["bitfinex-derivatives","SOLF0:USTF0",1742489572627,3.2796,127.02,126.95,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742489572928,3.2796,127.02,126.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742489573234,127.7152154,127.03,126.95,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742489573536,94.42704361,127.03,126.95,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742489573829,0.0523959,127.0,126.98,0.05516857]
["bitfinex-derivatives","SOLF0:USTF0",1742489574035,7.9296959,127.0,126.98,0.05516857]
["bitfinex-derivatives","SOLF0:USTF0",1742489574337,0.0523959,127.0,126.98,0.05516857]
["bitfinex-derivatives","SOLF0:USTF0",1742489574522,7.8776,126.99,126.98,0.05516857]
["bitfinex-derivatives","SOLF0:USTF0",1742489577327,7.8788,126.97,126.96,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1742489577528,38.7988,126.97,126.96,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1742489578233,7.8788,126.97,126.96,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1742489581635,7.8788,126.97,126.96,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742489582034,19.91551089,126.98,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489582330,19.91551089,126.96,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489582535,50.87551089,126.96,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489582734,58.75491089,126.96,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489583033,30.96,126.96,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489584233,38.8394,126.96,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489584433,30.96,126.96,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489585139,30.96,126.96,126.95,7.93627161]
["bitfinex-derivatives","SOLF0:USTF0",1742489585337,38.85910821,126.98,126.95,7.93627161]
["bitfinex-derivatives","SOLF0:USTF0",1742489585538,30.98050821,126.98,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489585738,7.8791,126.97,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489586542,30.98050821,126.98,126.95,7.93597161]
["bitfinex-derivatives","SOLF0:USTF0",1742489586939,38.85900821,126.98,126.95,7.93597161]
["bitfinex-derivatives","SOLF0:USTF0",1742489587947,7.93900821,126.98,126.95,7.93597161]
["bitfinex-derivatives","SOLF0:USTF0",1742489588842,7.8789,126.97,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489589045,0.06050821,126.98,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489589442,19.91551089,126.97,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489589742,30.84,126.96,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489590536,38.7194,126.96,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489590938,30.84,126.96,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489591542,38.77900821,126.98,126.95,7.93617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489591742,38.77900821,126.98,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489591942,30.90050821,126.98,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489592544,7.8794,126.96,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489593547,30.90050821,126.98,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489594145,38.77900821,126.98,126.95,7.93597161]
["bitfinex-derivatives","SOLF0:USTF0",1742489594344,30.90050821,126.98,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489594646,38.77900821,126.98,126.95,7.93577161]
["bitfinex-derivatives","SOLF0:USTF0",1742489594945,30.90050821,126.98,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489595245,38.77880821,126.98,126.95,7.93577161]
["bitfinex-derivatives","SOLF0:USTF0",1742489595847,7.93880821,126.98,126.95,7.93577161]
["bitfinex-derivatives","SOLF0:USTF0",1742489596249,7.93880821,126.98,126.96,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1742489596950,0.06050821,126.98,126.96,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1742489597545,0.06050821,126.98,126.97,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742489599457,0.06050821,126.98,126.96,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742489599955,7.93890821,126.98,126.95,38.65587161]
["bitfinex-derivatives","SOLF0:USTF0",1742489600352,0.06050821,126.98,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489600650,0.06050821,126.98,126.96,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742489600953,0.06050821,126.98,126.97,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742489601451,0.06050821,126.98,126.96,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742489601654,0.06050821,126.98,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489602053,0.06050821,126.98,126.97,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742489605047,0.06050821,126.98,126.96,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1742489605243,0.06050821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489605440,0.06050821,126.98,126.95,267.97597161]
["bitfinex-derivatives","SOLF0:USTF0",1742489605648,7.93910821,126.98,126.95,267.97597161]
["bitfinex-derivatives","SOLF0:USTF0",1742489605843,0.06050821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489606052,30.68050821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489606353,7.8793,126.97,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489606554,30.68050821,126.98,126.95,267.97617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489606855,30.68050821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489607351,7.8791,126.97,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489608348,30.68050821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489608750,7.8792,126.97,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489608951,30.68050821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489609348,0.06050821,126.98,126.96,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742489609549,0.06050821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489609843,0.06050821,126.98,126.96,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742489610247,0.06050821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489610651,7.93910821,126.98,126.95,267.97587161]
["bitfinex-derivatives","SOLF0:USTF0",1742489611461,0.06050821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489611855,7.93900821,126.98,126.95,267.97587161]
["bitfinex-derivatives","SOLF0:USTF0",1742489612057,7.93900821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489612257,0.06050821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489612457,0.06050821,126.98,126.96,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1742489613258,0.06050821,126.98,126.97,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742489614156,0.06050821,126.98,126.96,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1742489614463,0.06050821,126.98,126.96,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742489614755,7.8789,126.97,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489614968,0.06050821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489615258,7.93910821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489615760,7.93910821,126.98,126.95,267.97597161]
["bitfinex-derivatives","SOLF0:USTF0",1742489615961,7.93910821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489616260,7.93910821,126.98,126.95,267.97597161]
["bitfinex-derivatives","SOLF0:USTF0",1742489616561,0.06050821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489616755,0.06050821,126.98,126.96,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742489617461,7.93870821,126.98,126.95,267.97587161]
["bitfinex-derivatives","SOLF0:USTF0",1742489617762,0.06050821,126.98,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489618256,30.46,126.97,126.95,260.09617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489618561,30.46,126.97,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489618763,7.8794,126.96,126.95,0.05617161]
["bitfinex-derivatives","SOLF0:USTF0",1742489619458,7.8794,126.96,126.95,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489619667,19.91551089,126.96,126.87,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489619965,19.91551089,126.94,126.87,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489620150,19.91551089,126.94,126.86,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742489620151,7.8835,126.9,126.86,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742489620351,7.8835,126.9,126.86,38.1631]
["bitfinex-derivatives","SOLF0:USTF0",1742489620656,0.05597721,126.89,126.87,0.05982073]
["bitfinex-derivatives","SOLF0:USTF0",1742489621062,7.93987721,126.89,126.87,0.05982073]
["bitfinex-derivatives","SOLF0:USTF0",1742489621258,0.05597721,126.89,126.87,0.05982073]
["bitfinex-derivatives","SOLF0:USTF0",1742489621755,7.8844,126.88,126.87,0.05982073]
["bitfinex-derivatives","SOLF0:USTF0",1742489623353,7.94007721,126.89,126.87,0.05982073]
["bitfinex-derivatives","SOLF0:USTF0",1742489624164,0.05597721,126.89,126.87,0.05982073]
["bitfinex-derivatives","SOLF0:USTF0",1742489625866,0.05597721,126.89,126.87,7.94452073]
["bitfinex-derivatives","SOLF0:USTF0",1742489627668,0.05597721,126.89,126.88,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742489628965,30.42,126.91,126.89,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742489629163,7.8821,126.92,126.87,0.05982073]
["bitfinex-derivatives","SOLF0:USTF0",1742489629664,7.8821,126.92,126.88,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742489629859,38.2416,126.93,126.87,19.97533162]
["bitfinex-derivatives","SOLF0:USTF0",1742489630062,30.36,126.93,126.87,19.97533162]
["bitfinex-derivatives","SOLF0:USTF0",1742489630263,0.05330074,126.91,126.89,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1742489630666,0.05330074,126.91,126.9,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742489631261,0.05330074,126.91,126.89,27.85153461]
["bitfinex-derivatives","SOLF0:USTF0",1742489631870,0.05330074,126.91,126.89,7.93602372]
["bitfinex-derivatives","SOLF0:USTF0",1742489632373,0.05330074,126.91,126.89,0.05252372]
["bitfinex-derivatives","SOLF0:USTF0",1742489632669,30.35330074,126.91,126.89,0.05252372]
["bitfinex-derivatives","SOLF0:USTF0",1742489632867,7.8832,126.9,126.89,0.05252372]
["bitfinex-derivatives","SOLF0:USTF0",1742489633463,27.79871089,126.9,126.89,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489635069,7.8832,126.9,126.89,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489635275,38.23620074,126.91,126.89,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489635773,7.8832,126.9,126.89,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489635967,27.79871089,126.9,126.89,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489640273,7.8832,126.9,126.89,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489642276,38.23620074,126.91,126.89,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489642477,30.35330074,126.91,126.89,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489642870,38.23630074,126.91,126.89,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489643071,0.05330074,126.91,126.89,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489643268,30.23330074,126.91,126.89,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489643470,0.05330074,126.91,126.89,7.88342372]
["bitfinex-derivatives","SOLF0:USTF0",1742489643673,0.05330074,126.91,126.89,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489644083,0.05330074,126.91,126.9,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742489645277,0.05330074,126.91,126.89,7.88342372]
["bitfinex-derivatives","SOLF0:USTF0",1742489645573,0.05330074,126.91,126.89,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489646184,0.05330074,126.91,126.9,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742489647177,0.05330074,126.91,126.89,27.79903461]
["bitfinex-derivatives","SOLF0:USTF0",1742489647379,0.05330074,126.91,126.89,19.91553461]
["bitfinex-derivatives","SOLF0:USTF0",1742489648081,0.05330074,126.91,126.9,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742489651781,0.05330074,126.91,126.89,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489653094,0.05330074,126.91,126.9,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742489656903,29.98,126.95,126.89,49.93553461]
["bitfinex-derivatives","SOLF0:USTF0",1742489657202,30.0,126.96,126.91,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489657397,37.8798,126.96,126.93,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1742489657597,66.05886284,127.0,126.91,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489657903,0.05438393,126.97,126.95,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742489658108,0.05438393,126.97,126.94,0.05507178]
["bitfinex-derivatives","SOLF0:USTF0",1742489658297,0.05438393,126.97,126.96,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1742489658703,42.07285848,127.0,126.95,49.87551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489659000,42.07285848,127.0,126.98,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1742489659406,42.07285848,127.0,126.99,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742489659606,40.47821462,127.03,126.97,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489659996,7.93666996,127.01,126.99,0.05957893]
["bitfinex-derivatives","SOLF0:USTF0",1742489660202,0.05996996,127.01,126.99,0.05957893]
["bitfinex-derivatives","SOLF0:USTF0",1742489660502,0.05996996,127.01,126.99,7.93677893]
["bitfinex-derivatives","SOLF0:USTF0",1742489661606,0.05996996,127.01,127.0,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1742489661802,10.51821462,127.03,126.99,19.97508982]
["bitfinex-derivatives","SOLF0:USTF0",1742489662110,10.51821462,127.03,127.02,27.79121089]
["bitfinex-derivatives","SOLF0:USTF0",1742489662296,10.51821462,127.03,127.02,50.27551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489662902,18.39331462,127.03,127.02,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742489663104,10.51821462,127.03,127.02,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742489663599,10.51821462,127.03,127.01,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489663804,10.51821462,127.03,127.01,27.79181089]
["bitfinex-derivatives","SOLF0:USTF0",1742489664007,0.05154227,127.04,127.01,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489664802,0.05154227,127.04,127.02,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1742489665000,7.8728,127.07,127.03,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489665310,42.07285848,127.08,127.03,27.79011089]
["bitfinex-derivatives","SOLF0:USTF0",1742489665509,42.07285848,127.08,127.03,279.95551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489666011,7.8729,127.07,127.03,279.95551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489666205,7.92590504,127.07,127.04,0.05041175]
["bitfinex-derivatives","SOLF0:USTF0",1742489666508,7.8733,127.06,127.04,0.05041175]
["bitfinex-derivatives","SOLF0:USTF0",1742489667104,0.05300504,127.07,127.04,0.05041175]
["bitfinex-derivatives","SOLF0:USTF0",1742489667603,0.05300504,127.07,127.04,22.89041175]
["bitfinex-derivatives","SOLF0:USTF0",1742489668203,0.05300504,127.07,127.04,30.76461175]
["bitfinex-derivatives","SOLF0:USTF0",1742489668403,0.05300504,127.07,127.04,22.89041175]
["bitfinex-derivatives","SOLF0:USTF0",1742489669109,7.92600504,127.07,127.04,22.89041175]
["bitfinex-derivatives","SOLF0:USTF0",1742489669502,0.05300504,127.07,127.04,22.89041175]
["bitfinex-derivatives","SOLF0:USTF0",1742489670413,7.8734,127.06,127.04,22.89041175]
["bitfinex-derivatives","SOLF0:USTF0",1742489670605,0.05300504,127.07,127.04,22.89041175]
["bitfinex-derivatives","SOLF0:USTF0",1742489670805,7.8739,127.05,127.04,22.89041175]
["bitfinex-derivatives","SOLF0:USTF0",1742489671809,0.05300504,127.07,127.04,22.89041175]
["bitfinex-derivatives","SOLF0:USTF0",1742489672910,30.22,127.06,127.04,22.89041175]
["bitfinex-derivatives","SOLF0:USTF0",1742489673414,7.8739,127.05,127.04,22.89041175]
["bitfinex-derivatives","SOLF0:USTF0",1742489675417,27.78941089,127.05,127.04,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489675618,19.91551089,127.05,126.98,262.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742489676011,19.91551089,127.03,126.98,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1742489676211,30.16,127.02,126.98,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1742489676517,0.0549297,127.01,126.99,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1742489676915,7.877,127.0,126.99,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1742489682320,7.9316297,127.01,126.99,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1742489682519,0.0549297,127.01,126.99,0.05977825]
["bitfinex-derivatives","SOLF0:USTF0",1742489683319,0.0549297,127.01,126.99,5.29757825]
["bitfinex-derivatives","SOLF0:USTF0",1742489683526,19.91551089,127.07,126.99,25.21308914]
["bitfinex-derivatives","SOLF0:USTF0",1742489683527,37.8948,127.04,126.99,25.21308914]
["bitfinex-derivatives","SOLF0:USTF0",1742489683826,30.02,127.04,127.0,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1742489684126,30.02,127.04,127.01,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489684333,30.02,127.06,127.01,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489684626,37.8929,127.07,127.01,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489684813,0.05049592,127.05,127.03,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489685015,30.02,127.08,127.03,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489685218,37.8918,127.09,127.05,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742489685423,30.02,127.09,127.05,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742489685822,37.8917,127.09,127.05,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742489686128,37.8917,127.09,127.05,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489686323,7.89277298,127.08,127.06,0.05687788]
["bitfinex-derivatives","SOLF0:USTF0",1742489687825,0.02047298,127.08,127.06,0.05687788]
["bitfinex-derivatives","SOLF0:USTF0",1742489688721,0.02047298,127.08,127.06,7.92977788]
["bitfinex-derivatives","SOLF0:USTF0",1742489689124,0.02047298,127.08,127.07,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742489689331,0.02047298,127.08,127.06,0.05687788]
["bitfinex-derivatives","SOLF0:USTF0",1742489689332,30.12,127.11,127.06,19.97238877]
["bitfinex-derivatives","SOLF0:USTF0",1742489689930,37.9901,127.11,127.07,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1742489690131,1.36967431,127.15,127.06,50.07238877]
["bitfinex-derivatives","SOLF0:USTF0",1742489690331,30.1,127.14,127.06,50.01551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489690633,7.8699,127.12,127.09,0.05445663]
["bitfinex-derivatives","SOLF0:USTF0",1742489690831,30.08,127.13,127.09,0.05445663]
["bitfinex-derivatives","SOLF0:USTF0",1742489691031,30.08,127.13,127.1,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742489691424,30.08,127.14,127.09,0.05445663]
["bitfinex-derivatives","SOLF0:USTF0",1742489691623,30.08,127.14,127.09,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742489691827,30.08,127.14,127.1,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1742489692222,49.99551089,127.14,127.1,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1742489692628,7.8701,127.11,127.1,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1742489692831,38.0101,127.11,127.1,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1742489693530,30.14,127.11,127.1,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1742489693737,30.14,127.13,127.1,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1742489694227,38.0093,127.13,127.1,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1742489694433,30.14,127.13,127.1,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1742489694637,7.8701,127.11,127.1,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1742489698131,30.14,127.13,127.1,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1742489699941,7.8698,127.12,127.1,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1742489700735,38.0092,127.13,127.1,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1742489700940,30.0,127.13,127.1,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1742489702540,42.07285848,127.21,127.1,0.05116654]
["bitfinex-derivatives","SOLF0:USTF0",1742489702736,30.18,127.2,127.14,0.05951072]
["bitfinex-derivatives","SOLF0:USTF0",1742489702929,7.8673,127.16,127.14,0.05951072]
["bitfinex-derivatives","SOLF0:USTF0",1742489703135,30.18,127.17,127.14,0.05951072]
["bitfinex-derivatives","SOLF0:USTF0",1742489703846,19.91551089,127.15,127.14,0.05951072]
["bitfinex-derivatives","SOLF0:USTF0",1742489704147,27.78321089,127.15,127.14,0.05951072]
["bitfinex-derivatives","SOLF0:USTF0",1742489704545,19.91551089,127.15,127.07,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1742489704842,30.18,127.14,127.07,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1742489705038,47.97819738,127.21,127.12,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489705239,7.8658,127.19,127.14,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1742489705438,30.22,127.2,127.12,50.13551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489705644,50.13551089,127.2,127.12,50.13551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489705846,7.92418741,127.17,127.15,0.05778218]
["bitfinex-derivatives","SOLF0:USTF0",1742489706339,7.867,127.16,127.15,0.05778218]
["bitfinex-derivatives","SOLF0:USTF0",1742489706836,27.78251089,127.16,127.15,0.05778218]
["bitfinex-derivatives","SOLF0:USTF0",1742489707041,7.8686,127.14,127.1,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742489707442,30.2,127.14,127.1,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742489707842,30.2,127.14,127.1,267.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742489708044,30.2,127.14,127.1,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742489708246,0.05680152,127.13,127.11,0.05571454]
["bitfinex-derivatives","SOLF0:USTF0",1742489708552,0.05680152,127.13,127.11,7.92551454]
["bitfinex-derivatives","SOLF0:USTF0",1742489709040,0.05680152,127.13,127.11,0.05571454]
["bitfinex-derivatives","SOLF0:USTF0",1742489709949,0.05680152,127.13,127.11,7.92561454]
["bitfinex-derivatives","SOLF0:USTF0",1742489710543,0.05680152,127.13,127.11,0.05571454]
["bitfinex-derivatives","SOLF0:USTF0",1742489711248,7.92600152,127.13,127.11,0.05571454]
["bitfinex-derivatives","SOLF0:USTF0",1742489711452,0.05680152,127.13,127.11,0.05571454]
["bitfinex-derivatives","SOLF0:USTF0",1742489712750,7.92570152,127.13,127.11,0.05571454]
["bitfinex-derivatives","SOLF0:USTF0",1742489712944,0.05680152,127.13,127.11,0.05571454]
["bitfinex-derivatives","SOLF0:USTF0",1742489713345,7.92600152,127.13,127.11,0.05571454]
["bitfinex-derivatives","SOLF0:USTF0",1742489713556,0.05680152,127.13,127.11,0.05571454]
["bitfinex-derivatives","SOLF0:USTF0",1742489714144,7.8695,127.12,127.11,0.05571454]
["bitfinex-derivatives","SOLF0:USTF0",1742489714546,7.92580152,127.13,127.11,0.05571454]
["bitfinex-derivatives","SOLF0:USTF0",1742489714942,0.05680152,127.13,127.11,0.05571454]
["bitfinex-derivatives","SOLF0:USTF0",1742489715146,0.05680152,127.13,127.12,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489716253,0.05680152,127.13,127.12,27.78501089]
["bitfinex-derivatives","SOLF0:USTF0",1742489716656,0.05680152,127.13,127.11,0.05571454]
["bitfinex-derivatives","SOLF0:USTF0",1742489719660,0.05680152,127.13,127.12,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489720658,7.868,127.15,127.12,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489720857,7.868,127.15,127.12,27.78471089]
["bitfinex-derivatives","SOLF0:USTF0",1742489721454,7.8673,127.16,127.13,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742489721659,7.8673,127.16,127.13,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742489721963,7.8677,127.15,127.13,10.41052747]
["bitfinex-derivatives","SOLF0:USTF0",1742489722159,7.8677,127.15,127.13,2.54162747]
["bitfinex-derivatives","SOLF0:USTF0",1742489722463,7.8683,127.14,127.13,2.54162747]
["bitfinex-derivatives","SOLF0:USTF0",1742489722860,7.8683,127.14,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489723166,37.9883,127.14,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489723865,30.12,127.14,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489724861,7.8682,127.15,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489725060,30.15124691,127.16,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489725260,0.05124691,127.16,127.13,7.92232747]
["bitfinex-derivatives","SOLF0:USTF0",1742489725466,30.33124691,127.16,127.13,7.92232747]
["bitfinex-derivatives","SOLF0:USTF0",1742489725666,30.33124691,127.16,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489725861,30.33124691,127.16,127.13,7.92252747]
["bitfinex-derivatives","SOLF0:USTF0",1742489726370,38.19854691,127.16,127.13,7.92252747]
["bitfinex-derivatives","SOLF0:USTF0",1742489726564,30.33124691,127.16,127.13,7.92252747]
["bitfinex-derivatives","SOLF0:USTF0",1742489726862,38.19834691,127.16,127.13,7.92252747]
["bitfinex-derivatives","SOLF0:USTF0",1742489727064,38.19834691,127.16,127.14,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742489727370,30.33124691,127.16,127.14,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742489727567,0.05124691,127.16,127.14,19.91551089]
["bitfinex-derivatives","SOLF0:USTF0",1742489727871,0.05124691,127.16,127.14,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742489728372,0.05124691,127.16,127.15,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742489730273,0.05124691,127.16,127.14,30.43781089]
["bitfinex-derivatives","SOLF0:USTF0",1742489730573,0.05124691,127.16,127.14,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742489730765,7.91854691,127.16,127.14,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742489731075,0.05124691,127.16,127.14,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742489731376,0.05124691,127.16,127.14,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742489731766,30.25124691,127.16,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489732568,0.05124691,127.16,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489732772,0.05124691,127.16,127.13,7.92252747]
["bitfinex-derivatives","SOLF0:USTF0",1742489732972,0.05124691,127.16,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489733267,0.05124691,127.16,127.14,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1742489733473,0.05124691,127.16,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489733968,7.91864691,127.16,127.13,7.92252747]
["bitfinex-derivatives","SOLF0:USTF0",1742489734169,0.05124691,127.16,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489735272,0.05124691,127.16,127.14,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742489735974,0.05124691,127.16,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489736172,30.08,127.15,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489736777,7.8683,127.14,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489739374,27.78381089,127.14,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489745186,7.8683,127.14,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489748279,27.78381089,127.14,127.13,0.05392747]
["bitfinex-derivatives","SOLF0:USTF0",1742489748483,19.91551089,127.14,127.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1742489749693,7.8703,127.11,127.1,0.05643019]
["bitfinex-derivatives","SOLF0:USTF0",1742489749891,37.8903,127.11,127.1,0.05643019]
["bitfinex-derivatives","SOLF0:USTF0",1742489751393,50.59841697,127.11,127.0,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742489751580,42.73841697,127.11,127.01,12.71841697]
["bitfinex-derivatives","SOLF0:USTF0",1742489751787,12.71841697,127.06,127.02,12.71841697]
["bitfinex-derivatives","SOLF0:USTF0",1742489751984,42.67841697,127.06,127.02,12.71841697]
["bitfinex-derivatives","SOLF0:USTF0",1742489752192,12.71841697,127.04,127.0,294.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742489752392,12.71841697,127.04,127.0,277.59421697]
["bitfinex-derivatives","SOLF0:USTF0",1742489752591,0.06001684,127.03,127.01,12.77425739]
["bitfinex-derivatives","SOLF0:USTF0",1742489752791,0.06001684,127.03,127.01,0.05584042]
["bitfinex-derivatives","SOLF0:USTF0",1742489752996,20.59411697,127.02,127.01,0.05584042]
["bitfinex-derivatives","SOLF0:USTF0",1742489753290,7.8757,127.02,127.01,0.05584042]
["bitfinex-derivatives","SOLF0:USTF0",1742489755999,7.8757,127.02,127.01,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489756397,7.8788,126.97,126.96,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1742489756787,37.7985,126.98,126.96,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1742489757503,29.97526773,126.98,126.96,5.39816779]
["bitfinex-derivatives","SOLF0:USTF0",1742489758488,25.87196773,126.98,126.96,5.39816779]
["bitfinex-derivatives","SOLF0:USTF0",1742489758693,29.9,127.01,126.96,5.39816779]
["bitfinex-derivatives","SOLF0:USTF0",1742489758898,29.9,127.01,126.96,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1742489759099,29.9,127.01,126.97,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742489759494,29.9,127.01,126.97,27.7791919]
["bitfinex-derivatives","SOLF0:USTF0",1742489759798,0.05255348,127.0,126.98,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1742489760094,19.9003919,127.05,126.98,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1742489760095,29.88,127.03,126.98,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1742489760296,19.9003919,127.05,126.98,0.0522134]
["bitfinex-derivatives","SOLF0:USTF0",1742489760602,29.88,127.04,126.99,27.7775919]
["bitfinex-derivatives","SOLF0:USTF0",1742489760900,29.88,127.03,126.99,27.7775919]
["bitfinex-derivatives","SOLF0:USTF0",1742489761304,29.88,127.03,127.0,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742489761599,37.7341,127.05,127.01,19.9003919]
["bitfinex-derivatives","SOLF0:USTF0",1742489761798,29.86,127.05,127.01,22.5590919]
["bitfinex-derivatives","SOLF0:USTF0",1742489762792,0.05961224,127.04,127.01,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742489763289,7.8754,127.03,127.01,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742489763494,0.05961224,127.04,127.01,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742489763891,0.05961224,127.04,127.0,0.0540816]
["bitfinex-derivatives","SOLF0:USTF0",1742489765102,7.8755,127.03,127.0,0.0540816]
["bitfinex-derivatives","SOLF0:USTF0",1742489765398,29.86,127.02,127.0,0.0540816]
["bitfinex-derivatives","SOLF0:USTF0",1742489765603,37.79441224,127.04,127.0,7.9306816]
["bitfinex-derivatives","SOLF0:USTF0",1742489765802,29.91961224,127.04,127.0,0.0540816]
["bitfinex-derivatives","SOLF0:USTF0",1742489766099,0.05961224,127.04,127.01,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742489766401,0.05961224,127.04,127.0,29.8940816]
["bitfinex-derivatives","SOLF0:USTF0",1742489766605,29.82,127.03,127.0,0.0540816]
["bitfinex-derivatives","SOLF0:USTF0",1742489767203,7.8763,127.01,127.0,0.0540816]
["bitfinex-derivatives","SOLF0:USTF0",1742489767900,7.8763,127.01,127.0,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489770604,37.7363,127.01,127.0,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489771204,29.86,127.01,127.0,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489772512,37.7363,127.01,127.0,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489775901,57.6366919,127.01,127.0,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489776306,57.6366919,127.01,126.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1742489776307,7.8801,126.95,126.94,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1742489776714,29.82,126.96,126.92,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1742489776897,37.6998,126.96,126.92,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1742489777097,29.82,126.96,126.92,25.1263919]
["bitfinex-derivatives","SOLF0:USTF0",1742489777310,29.82,126.96,126.93,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742489777609,0.05603347,126.95,126.93,7.93676517]
["bitfinex-derivatives","SOLF0:USTF0",1742489777808,7.8791,126.97,126.93,7.93676517]
["bitfinex-derivatives","SOLF0:USTF0",1742489778011,0.05162353,126.95,126.93,7.93676517]
["bitfinex-derivatives","SOLF0:USTF0",1742489778905,0.05162353,126.95,126.93,0.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1742489779509,0.05162353,126.95,126.93,7.93676517]
["bitfinex-derivatives","SOLF0:USTF0",1742489780015,29.82,127.0,126.94,19.9003919]
["bitfinex-derivatives","SOLF0:USTF0",1742489780202,29.82,127.0,126.96,19.9003919]
["bitfinex-derivatives","SOLF0:USTF0",1742489780508,29.8,127.03,126.98,19.9003919]
["bitfinex-derivatives","SOLF0:USTF0",1742489780710,29.8,127.03,126.99,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742489781010,7.8761,127.02,127.0,0.05838773]
["bitfinex-derivatives","SOLF0:USTF0",1742489781214,7.93003741,127.02,127.0,0.05838773]
["bitfinex-derivatives","SOLF0:USTF0",1742489781513,0.05393741,127.02,127.0,0.05838773]
["bitfinex-derivatives","SOLF0:USTF0",1742489781817,7.8763,127.01,127.0,0.05838773]
["bitfinex-derivatives","SOLF0:USTF0",1742489784715,7.92993741,127.02,127.0,0.05838773]
["bitfinex-derivatives","SOLF0:USTF0",1742489784912,0.05393741,127.02,127.0,0.05838773]
["bitfinex-derivatives","SOLF0:USTF0",1742489785113,7.8763,127.01,127.0,0.05838773]
["bitfinex-derivatives","SOLF0:USTF0",1742489785815,37.60993741,127.02,127.0,0.05838773]
["bitfinex-derivatives","SOLF0:USTF0",1742489786016,29.73393741,127.02,127.0,0.05838773]
["bitfinex-derivatives","SOLF0:USTF0",1742489786217,7.8763,127.01,127.0,0.05838773]
["bitfinex-derivatives","SOLF0:USTF0",1742489787111,7.8792,126.97,126.93,34.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742489787418,29.68,126.98,126.93,13.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742489788012,49.5803919,126.98,126.93,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1742489788418,7.8799,126.96,126.94,0.05552668]
["bitfinex-derivatives","SOLF0:USTF0",1742489789418,7.8801,126.95,126.94,0.05552668]
["bitfinex-derivatives","SOLF0:USTF0",1742489789920,29.72,126.95,126.9,0.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742489790112,19.9003919,126.94,126.9,0.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742489790523,29.72,126.95,126.9,0.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742489791021,7.882,126.92,126.9,0.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742489791319,37.642,126.92,126.91,0.05057759]
["bitfinex-derivatives","SOLF0:USTF0",1742489794022,7.8825,126.91,126.9,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489796021,37.6422,126.92,126.9,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489796218,0.05006651,126.94,126.9,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489796425,29.73006651,126.94,126.9,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489796727,0.05006651,126.94,126.9,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489797122,7.8816,126.93,126.9,7.88277759]
["bitfinex-derivatives","SOLF0:USTF0",1742489797521,7.8816,126.93,126.9,37.60277759]
["bitfinex-derivatives","SOLF0:USTF0",1742489797825,7.93106651,126.94,126.91,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742489798028,0.05006651,126.94,126.9,29.72007759]
["bitfinex-derivatives","SOLF0:USTF0",1742489798228,0.05006651,126.94,126.92,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1742489798727,0.05006651,126.94,126.92,7.93615586]
["bitfinex-derivatives","SOLF0:USTF0",1742489799028,7.8806,126.95,126.92,7.93615586]
["bitfinex-derivatives","SOLF0:USTF0",1742489799324,7.8806,126.95,126.93,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742489799521,29.68,126.98,126.93,61.59306804]
["bitfinex-derivatives","SOLF0:USTF0",1742489799721,29.7,126.99,126.93,61.59306804]
["bitfinex-derivatives","SOLF0:USTF0",1742489800225,7.93274593,126.97,126.95,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1742489800618,7.93274593,126.97,126.95,2.72972107]
["bitfinex-derivatives","SOLF0:USTF0",1742489800928,37.5794,126.96,126.95,0.05452107]
["bitfinex-derivatives","SOLF0:USTF0",1742489801124,37.5794,126.96,126.95,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489803426,69.47246804,126.96,126.95,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489804031,7.8825,126.91,126.9,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489804226,37.5825,126.91,126.9,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489809432,37.5825,126.91,126.89,0.05900235]
["bitfinex-derivatives","SOLF0:USTF0",1742489810133,29.7,126.91,126.89,0.05900235]
["bitfinex-derivatives","SOLF0:USTF0",1742489810527,7.93208811,126.92,126.89,0.05900235]
["bitfinex-derivatives","SOLF0:USTF0",1742489810726,37.49208811,126.92,126.89,0.05900235]
["bitfinex-derivatives","SOLF0:USTF0",1742489811729,0.04998811,126.92,126.89,0.05900235]
["bitfinex-derivatives","SOLF0:USTF0",1742489811934,0.04998811,126.92,126.89,29.63900235]
["bitfinex-derivatives","SOLF0:USTF0",1742489812135,7.8803,126.95,126.9,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1742489812432,29.58,126.96,126.91,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742489812733,7.881,126.94,126.91,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742489813127,29.58,126.96,126.9,22.51990162]
["bitfinex-derivatives","SOLF0:USTF0",1742489813334,0.0505517,126.94,126.91,0.04992972]
["bitfinex-derivatives","SOLF0:USTF0",1742489813834,0.0505517,126.94,126.92,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742489814933,7.9312517,126.94,126.91,7.93232972]
["bitfinex-derivatives","SOLF0:USTF0",1742489815142,0.0505517,126.94,126.91,0.04992972]
["bitfinex-derivatives","SOLF0:USTF0",1742489815329,0.0505517,126.94,126.93,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742489815526,1.0036,127.0,126.92,49.47820162]
["bitfinex-derivatives","SOLF0:USTF0",1742489815527,29.56,126.98,126.92,49.47820162]
["bitfinex-derivatives","SOLF0:USTF0",1742489815929,7.8792,126.97,126.94,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1742489816332,7.8792,126.97,126.95,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742489816835,0.0538828,126.97,126.95,10.63539948]
["bitfinex-derivatives","SOLF0:USTF0",1742489817138,0.0538828,126.97,126.95,5.28199948]
["bitfinex-derivatives","SOLF0:USTF0",1742489818543,7.9329828,126.97,126.95,5.28199948]
["bitfinex-derivatives","SOLF0:USTF0",1742489818937,0.0538828,126.97,126.95,0.05819948]
["bitfinex-derivatives","SOLF0:USTF0",1742489819154,7.8794,126.96,126.95,0.05819948]
["bitfinex-derivatives","SOLF0:USTF0",1742489819945,29.6138828,126.97,126.95,0.05819948]
["bitfinex-derivatives","SOLF0:USTF0",1742489820450,7.8794,126.96,126.95,0.05819948]
["bitfinex-derivatives","SOLF0:USTF0",1742489824861,37.4930828,126.97,126.95,0.05819948]
["bitfinex-derivatives","SOLF0:USTF0",1742489825152,7.9330828,126.97,126.95,0.05819948]
["bitfinex-derivatives","SOLF0:USTF0",1742489825350,0.0538828,126.97,126.95,0.05819948]
["bitfinex-derivatives","SOLF0:USTF0",1742489826254,0.0538828,126.97,126.96,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1742489826861,0.0538828,126.97,126.95,7.93799948]
["bitfinex-derivatives","SOLF0:USTF0",1742489827255,0.0538828,126.97,126.95,0.05819948]
["bitfinex-derivatives","SOLF0:USTF0",1742489828055,7.8794,126.96,126.95,0.05819948]
["bitfinex-derivatives","SOLF0:USTF0",1742489831853,7.8794,126.96,126.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1742489831854,7.8813,126.93,126.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1742489832054,37.3413,126.93,126.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1742489832456,37.3413,126.93,126.92,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742489835460,29.68,126.94,126.9,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742489835761,37.5608,126.94,126.88,19.91820162]
["bitfinex-derivatives","SOLF0:USTF0",1742489835962,0.05117619,126.93,126.91,0.06016757]
["bitfinex-derivatives","SOLF0:USTF0",1742489836164,1.3714556,126.98,126.92,19.91820162]
["bitfinex-derivatives","SOLF0:USTF0",1742489836362,29.66,126.99,126.93,13.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742489836363,7.8791,126.97,126.93,13.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742489836563,29.66,126.99,126.93,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742489836964,7.8786,126.98,126.94,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742489837361,0.05062311,126.97,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489837557,0.05062311,126.97,126.95,7.93221147]
["bitfinex-derivatives","SOLF0:USTF0",1742489838363,0.05062311,126.97,126.96,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1742489838565,0.05062311,126.97,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489838766,0.05062311,126.97,126.95,7.93211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489839060,0.05062311,126.97,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489839967,7.92992311,126.97,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489840168,0.05062311,126.97,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489840561,7.92992311,126.97,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489841467,0.05062311,126.97,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489841861,29.6,126.99,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489842264,1.0036,127.0,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489842767,1.0036,127.0,126.95,7.93181147]
["bitfinex-derivatives","SOLF0:USTF0",1742489842969,0.04242472,126.99,126.95,7.93181147]
["bitfinex-derivatives","SOLF0:USTF0",1742489843170,7.8789,126.97,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489844170,0.04242472,126.99,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489844767,7.8792,126.97,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489845269,0.04242472,126.99,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489845964,7.92032472,126.99,126.96,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742489846171,0.04242472,126.99,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489846467,7.92032472,126.99,126.96,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742489846972,7.92032472,126.99,126.97,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742489847468,7.92032472,126.99,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489847870,0.04242472,126.99,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489848170,0.04242472,126.99,126.97,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742489849470,7.92032472,126.99,126.97,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742489850269,0.04242472,126.99,126.97,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742489850773,7.92032472,126.99,126.96,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742489851072,0.04242472,126.99,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489851273,29.54,126.98,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489851468,7.8794,126.96,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489854065,29.54,126.98,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489854681,7.879,126.97,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489855878,29.54,126.98,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489856076,29.54,126.98,126.95,7.93211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489856469,29.54,126.98,126.95,0.05211147]
["bitfinex-derivatives","SOLF0:USTF0",1742489857068,29.54,126.98,126.95,7.93191147]
["bitfinex-derivatives","SOLF0:USTF0",1742489857575,7.8785,126.98,126.95,7.93191147]
["bitfinex-derivatives","SOLF0:USTF0",1742489857780,0.04242472,126.99,126.96,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742489857981,0.04242472,126.99,126.96,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1742489858276,7.8785,126.98,126.96,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1742489858476,7.8785,126.98,126.96,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742489858786,7.8785,126.98,126.96,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1742489860480,7.8788,126.97,126.96,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1742489860983,0.04242472,126.99,126.96,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1742489862083,0.04242472,126.99,126.97,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742489862682,0.04242472,126.99,126.96,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1742489862884,7.92032472,126.99,126.96,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742489863083,0.04242472,126.99,126.96,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1742489864091,0.04242472,126.99,126.98,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742489872090,1.0036,127.0,126.99,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742489872299,29.44,127.06,126.98,22.48100008]
["bitfinex-derivatives","SOLF0:USTF0",1742489872489,29.44,127.06,126.98,282.48100008]
["bitfinex-derivatives","SOLF0:USTF0",1742489872887,19.90440008,127.05,126.98,262.5766]
["bitfinex-derivatives","SOLF0:USTF0",1742489873390,19.90440008,127.05,127.0,0.05798241]
["bitfinex-derivatives","SOLF0:USTF0",1742489873696,7.8763,127.01,127.0,0.05798241]
["bitfinex-derivatives","SOLF0:USTF0",1742489873991,29.46,127.01,127.0,0.05798241]
["bitfinex-derivatives","SOLF0:USTF0",1742489874602,49.36440008,127.01,127.0,0.05798241]
["bitfinex-derivatives","SOLF0:USTF0",1742489875095,57.24070008,127.01,127.0,0.05798241]
["bitfinex-derivatives","SOLF0:USTF0",1742489875592,49.36440008,127.01,127.0,0.05798241]
["bitfinex-derivatives","SOLF0:USTF0",1742489876294,57.24070008,127.01,127.0,0.05798241]
["bitfinex-derivatives","SOLF0:USTF0",1742489879486,29.38,127.03,127.0,0.05798241]
["bitfinex-derivatives","SOLF0:USTF0",1742489879689,49.28440008,127.03,127.0,0.05798241]
["bitfinex-derivatives","SOLF0:USTF0",1742489880093,7.8763,127.01,127.0,0.05798241]
["bitfinex-derivatives","SOLF0:USTF0",1742489880289,49.28440008,127.03,127.0,0.05798241]
["bitfinex-derivatives","SOLF0:USTF0",1742489880702,7.8763,127.01,127.0,0.05798241]
["bitfinex-derivatives","SOLF0:USTF0",1742489883603,7.8759,127.02,127.0,0.05798241]
["bitfinex-derivatives","SOLF0:USTF0",1742489883901,29.38,127.03,127.0,0.05798241]
["bitfinex-derivatives","SOLF0:USTF0",1742489884103,63.45687733,127.07,127.0,0.05798241]
["bitfinex-derivatives","SOLF0:USTF0",1742489884305,29.46,127.06,127.0,49.42238249]
["bitfinex-derivatives","SOLF0:USTF0",1742489884509,29.46,127.06,127.01,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1742489884701,7.8747,127.05,127.02,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1742489885198,7.8747,127.05,127.02,7.92663736]
["bitfinex-derivatives","SOLF0:USTF0",1742489887097,7.8747,127.05,127.03,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742489887606,37.3344,127.06,127.03,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742489888002,29.46,127.06,127.02,0.05063736]
["bitfinex-derivatives","SOLF0:USTF0",1742489888604,37.3343,127.06,127.03,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742489889109,29.46,127.06,127.02,0.05063736]
["bitfinex-derivatives","SOLF0:USTF0",1742489890013,37.3343,127.06,127.02,0.05063736]
["bitfinex-derivatives","SOLF0:USTF0",1742489890914,29.46,127.06,127.02,0.05063736]
["bitfinex-derivatives","SOLF0:USTF0",1742489891215,29.46,127.06,127.04,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742489891812,37.3341,127.06,127.03,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742489892017,29.46,127.06,127.03,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742489893018,7.8751,127.05,127.02,7.92693736]
["bitfinex-derivatives","SOLF0:USTF0",1742489893218,7.8751,127.05,127.02,0.05063736]
["bitfinex-derivatives","SOLF0:USTF0",1742489893420,29.46,127.06,127.02,0.05063736]
["bitfinex-derivatives","SOLF0:USTF0",1742489893916,37.3344,127.06,127.04,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742489894217,37.2344,127.06,127.04,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742489894417,7.8746,127.05,127.03,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742489894919,37.2143,127.06,127.03,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742489895121,37.2143,127.06,127.04,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742489895321,30.4498648,127.11,127.02,19.95503744]
["bitfinex-derivatives","SOLF0:USTF0",1742489895513,7.8731,127.08,127.03,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1742489895718,7.8731,127.08,127.05,7.92750332]
["bitfinex-derivatives","SOLF0:USTF0",1742489896616,29.32,127.1,127.05,7.92750332]
["bitfinex-derivatives","SOLF0:USTF0",1742489896617,7.8737,127.07,127.05,0.05320332]
["bitfinex-derivatives","SOLF0:USTF0",1742489897021,7.8734,127.07,127.05,0.05320332]
["bitfinex-derivatives","SOLF0:USTF0",1742489897217,37.2134,127.07,127.05,0.05320332]
["bitfinex-derivatives","SOLF0:USTF0",1742489897421,29.34,127.07,127.05,0.05320332]
["bitfinex-derivatives","SOLF0:USTF0",1742489897623,7.874,127.06,127.05,0.05320332]
["bitfinex-derivatives","SOLF0:USTF0",1742489898919,7.8746,127.05,127.04,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742489899116,19.90440008,127.05,126.99,262.562]
["bitfinex-derivatives","SOLF0:USTF0",1742489899315,29.38,127.04,126.99,262.562]
["bitfinex-derivatives","SOLF0:USTF0",1742489899515,29.38,127.03,126.99,262.562]
["bitfinex-derivatives","SOLF0:USTF0",1742489899720,29.38,127.03,126.99,270.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742489899920,29.38,127.03,126.99,262.562]
["bitfinex-derivatives","SOLF0:USTF0",1742489900121,0.05039259,127.02,127.0,0.05361743]
["bitfinex-derivatives","SOLF0:USTF0",1742489900425,0.05039259,127.02,127.0,7.93091743]
["bitfinex-derivatives","SOLF0:USTF0",1742489900923,7.92699259,127.02,127.0,0.05361743]
["bitfinex-derivatives","SOLF0:USTF0",1742489901324,0.05039259,127.02,127.0,0.05361743]
["bitfinex-derivatives","SOLF0:USTF0",1742489901514,7.8771,127.01,127.0,0.05361743]
["bitfinex-derivatives","SOLF0:USTF0",1742489901825,0.05039259,127.02,127.0,0.05361743]
["bitfinex-derivatives","SOLF0:USTF0",1742489902220,0.05039259,127.02,127.0,7.93091743]
["bitfinex-derivatives","SOLF0:USTF0",1742489903124,0.05039259,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742489903320,0.05039259,127.02,127.01,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742489903527,29.34,127.05,127.01,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742489903718,7.8745,127.06,127.03,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742489903918,29.34,127.07,127.02,19.90440008]
["bitfinex-derivatives","SOLF0:USTF0",1742489904224,37.2139,127.07,127.02,22.39470008]
["bitfinex-derivatives","SOLF0:USTF0",1742489904428,37.2139,127.07,127.02,51.73470008]
["bitfinex-derivatives","SOLF0:USTF0",1742489904620,7.8741,127.06,127.03,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742489904819,7.8741,127.06,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489905326,7.8747,127.05,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489906426,7.8747,127.05,127.03,7.93284004]
["bitfinex-derivatives","SOLF0:USTF0",1742489906626,7.8753,127.04,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489906830,29.34,127.07,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489907026,29.34,127.07,127.03,7.93284004]
["bitfinex-derivatives","SOLF0:USTF0",1742489907327,29.34,127.07,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489908230,7.8753,127.04,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489909531,49.24440008,127.07,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489909735,29.34,127.07,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489910027,29.34,127.07,127.03,7.93294004]
["bitfinex-derivatives","SOLF0:USTF0",1742489910329,7.8743,127.06,127.03,7.93294004]
["bitfinex-derivatives","SOLF0:USTF0",1742489911732,37.2137,127.07,127.04,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742489911930,37.2137,127.07,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489913333,29.34,127.07,127.03,19.96164012]
["bitfinex-derivatives","SOLF0:USTF0",1742489913831,7.8743,127.06,127.04,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742489914231,29.34,127.07,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489914433,37.2138,127.07,127.05,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742489914633,29.34,127.07,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489914827,7.8743,127.06,127.03,7.93264004]
["bitfinex-derivatives","SOLF0:USTF0",1742489915428,7.8743,127.06,127.04,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1742489915634,37.2138,127.07,127.04,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1742489915829,29.34,127.07,127.04,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1742489916232,7.8743,127.06,127.04,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1742489917435,7.8743,127.06,127.03,7.93264004]
["bitfinex-derivatives","SOLF0:USTF0",1742489917628,7.8743,127.06,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489918029,7.8743,127.06,127.04,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1742489919129,37.2137,127.07,127.05,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742489919330,37.2137,127.07,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489919733,7.8745,127.06,127.03,7.93294004]
["bitfinex-derivatives","SOLF0:USTF0",1742489920130,7.8745,127.06,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489920434,29.16,127.08,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489920839,7.8753,127.04,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489921932,37.035,127.05,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489922734,7.8753,127.04,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489923135,37.035,127.05,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489923335,29.16,127.05,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489923738,29.16,127.05,127.03,7.93284004]
["bitfinex-derivatives","SOLF0:USTF0",1742489924141,29.16,127.05,127.03,0.05724004]
["bitfinex-derivatives","SOLF0:USTF0",1742489924342,37.0137,127.07,127.05,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742489924841,37.0137,127.07,127.05,7.93263813]
["bitfinex-derivatives","SOLF0:USTF0",1742489925043,29.14,127.07,127.05,7.93263813]
["bitfinex-derivatives","SOLF0:USTF0",1742489926537,37.0137,127.07,127.05,0.05803813]
["bitfinex-derivatives","SOLF0:USTF0",1742489926937,29.14,127.07,127.05,0.05803813]
["bitfinex-derivatives","SOLF0:USTF0",1742489927145,7.874,127.06,127.05,0.05803813]
["bitfinex-derivatives","SOLF0:USTF0",1742489929349,37.0137,127.07,127.05,0.05803813]
["bitfinex-derivatives","SOLF0:USTF0",1742489929547,29.14,127.07,127.05,0.05803813]
["bitfinex-derivatives","SOLF0:USTF0",1742489929742,29.14,127.07,127.05,12.78442055]
["bitfinex-derivatives","SOLF0:USTF0",1742489930141,29.14,127.07,127.05,20.65902055]
["bitfinex-derivatives","SOLF0:USTF0",1742489930537,31.68939247,127.12,127.06,12.72638242]
["bitfinex-derivatives","SOLF0:USTF0",1742489930844,7.8725,127.09,127.06,20.60008242]
["bitfinex-derivatives","SOLF0:USTF0",1742489931040,41.80638242,127.11,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489931240,84.40552138,127.11,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489931444,12.72638242,127.1,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489931743,7.8722,127.09,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489931944,36.9322,127.09,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489935249,7.8722,127.09,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489935447,36.8722,127.09,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489937852,7.8717,127.1,127.08,7.92445529]
["bitfinex-derivatives","SOLF0:USTF0",1742489938042,36.8517,127.1,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489938247,28.98,127.1,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489938648,7.8722,127.09,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489952971,36.8517,127.1,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489953267,41.70238671,127.1,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489953465,36.8519,127.1,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489954262,7.8722,127.09,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489956669,28.98,127.1,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489957070,7.8722,127.09,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489959770,20.59458671,127.09,127.08,0.05165529]
["bitfinex-derivatives","SOLF0:USTF0",1742489959964,20.59458671,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489963976,7.8722,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489966180,20.59458671,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489966385,7.8722,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489967773,20.59458671,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489968673,7.8722,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489968872,41.75679744,127.1,127.08,20.595142]
["bitfinex-derivatives","SOLF0:USTF0",1742489968873,29.03441073,127.1,127.08,20.595142]
["bitfinex-derivatives","SOLF0:USTF0",1742489969074,0.05441073,127.1,127.08,12.722442]
["bitfinex-derivatives","SOLF0:USTF0",1742489969275,28.75441073,127.1,127.08,12.722442]
["bitfinex-derivatives","SOLF0:USTF0",1742489969482,36.62621073,127.1,127.08,12.722442]
["bitfinex-derivatives","SOLF0:USTF0",1742489970084,7.8722,127.09,127.08,12.722442]
["bitfinex-derivatives","SOLF0:USTF0",1742489970381,28.75441073,127.1,127.08,12.722442]
["bitfinex-derivatives","SOLF0:USTF0",1742489971071,7.8722,127.09,127.08,12.722442]
["bitfinex-derivatives","SOLF0:USTF0",1742489971775,7.8722,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489972880,20.59458671,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489979881,7.8722,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489982280,41.47679744,127.1,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489982481,28.62,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489982683,0.05441073,127.1,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489982888,28.62,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489984277,36.4922,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489989693,28.62,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489990292,36.4922,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489991995,28.62,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489992595,28.62,127.09,127.08,7.87285529]
["bitfinex-derivatives","SOLF0:USTF0",1742489993097,28.62,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489993296,36.4922,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489993797,0.05441073,127.1,127.08,12.722442]
["bitfinex-derivatives","SOLF0:USTF0",1742489994096,0.05441073,127.1,127.09,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742489994393,0.05441073,127.1,127.09,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742489995094,0.05441073,127.1,127.09,20.59458671]
["bitfinex-derivatives","SOLF0:USTF0",1742489995299,28.54,127.11,127.1,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742489995697,28.54,127.11,127.08,2.69455529]
["bitfinex-derivatives","SOLF0:USTF0",1742489995901,41.24238671,127.12,127.08,2.69455529]
["bitfinex-derivatives","SOLF0:USTF0",1742489996298,41.24238671,127.12,127.08,10.56695529]
["bitfinex-derivatives","SOLF0:USTF0",1742489996501,41.24238671,127.12,127.08,2.69455529]
["bitfinex-derivatives","SOLF0:USTF0",1742489996696,12.72238671,127.11,127.08,2.69455529]
["bitfinex-derivatives","SOLF0:USTF0",1742489996995,12.72238671,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489997195,28.52,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489997396,36.3922,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489997602,28.52,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742489998802,36.3922,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742490000308,49.11458671,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742490001405,36.3922,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742490001900,49.11458671,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742490002211,36.3922,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742490002806,49.11458671,127.09,127.08,5.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742490003911,7.8753,127.04,127.03,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742490004606,7.8759,127.03,127.02,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1742490004813,12.72238671,127.03,126.97,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490005010,28.62,127.02,127.01,0.05418445]
["bitfinex-derivatives","SOLF0:USTF0",1742490005212,36.4952,127.05,127.01,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490005406,36.6152,127.05,127.03,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490005615,36.6152,127.05,127.04,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490005809,28.74,127.05,127.04,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490006011,28.74,127.05,127.03,12.77903794]
["bitfinex-derivatives","SOLF0:USTF0",1742490006210,28.74,127.05,127.03,0.05665123]
["bitfinex-derivatives","SOLF0:USTF0",1742490006414,7.8753,127.04,127.03,0.05665123]
["bitfinex-derivatives","SOLF0:USTF0",1742490008619,20.59768671,127.04,127.03,0.05665123]
["bitfinex-derivatives","SOLF0:USTF0",1742490009523,20.59768671,127.04,127.03,5.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742490014214,7.879,126.98,126.97,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1742490014420,36.579,126.98,126.97,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1742490015121,28.7,126.98,126.97,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1742490015424,28.7,126.98,126.97,18.01028671]
["bitfinex-derivatives","SOLF0:USTF0",1742490015614,28.7,126.98,126.97,25.88988671]
["bitfinex-derivatives","SOLF0:USTF0",1742490016616,28.7,126.98,126.97,18.01028671]
["bitfinex-derivatives","SOLF0:USTF0",1742490016816,28.7,126.98,126.97,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1742490017524,28.7,126.98,126.97,18.01028671]
["bitfinex-derivatives","SOLF0:USTF0",1742490018222,28.7,126.98,126.97,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1742490018626,28.7,126.98,126.96,0.05344772]
["bitfinex-derivatives","SOLF0:USTF0",1742490019618,28.7,126.98,126.96,12.77583443]
["bitfinex-derivatives","SOLF0:USTF0",1742490019823,28.7,126.98,126.96,20.65573443]
["bitfinex-derivatives","SOLF0:USTF0",1742490020221,28.7,126.98,126.97,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490020525,28.7,126.98,126.97,20.60198671]
["bitfinex-derivatives","SOLF0:USTF0",1742490020914,28.7,126.98,126.97,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490021118,28.7,126.98,126.96,20.65573443]
["bitfinex-derivatives","SOLF0:USTF0",1742490022229,0.04964905,126.99,126.97,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490022422,0.04964905,126.99,126.98,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490023129,0.04964905,126.99,126.98,20.60138671]
["bitfinex-derivatives","SOLF0:USTF0",1742490023320,0.04964905,126.99,126.97,15.45518671]
["bitfinex-derivatives","SOLF0:USTF0",1742490023517,0.04964905,126.99,126.96,0.05344772]
["bitfinex-derivatives","SOLF0:USTF0",1742490023723,28.62,126.98,126.96,0.05344772]
["bitfinex-derivatives","SOLF0:USTF0",1742490024226,7.8796,126.97,126.96,0.05344772]
["bitfinex-derivatives","SOLF0:USTF0",1742490025827,0.04964905,126.99,126.96,0.05344772]
["bitfinex-derivatives","SOLF0:USTF0",1742490026130,28.66964905,126.99,126.96,12.77583443]
["bitfinex-derivatives","SOLF0:USTF0",1742490026325,36.54834905,126.99,126.96,20.65583443]
["bitfinex-derivatives","SOLF0:USTF0",1742490026528,36.54834905,126.99,126.96,0.05344772]
["bitfinex-derivatives","SOLF0:USTF0",1742490026529,41.39203576,126.99,126.96,0.05344772]
["bitfinex-derivatives","SOLF0:USTF0",1742490026929,36.54834905,126.99,126.96,7.93344772]
["bitfinex-derivatives","SOLF0:USTF0",1742490027124,28.66964905,126.99,126.96,0.05344772]
["bitfinex-derivatives","SOLF0:USTF0",1742490027326,0.04964905,126.99,126.97,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490027523,28.66964905,126.99,126.97,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490027727,28.66964905,126.99,126.96,12.77583443]
["bitfinex-derivatives","SOLF0:USTF0",1742490028130,28.66964905,126.99,126.96,20.65563443]
["bitfinex-derivatives","SOLF0:USTF0",1742490028528,28.66964905,126.99,126.96,12.77583443]
["bitfinex-derivatives","SOLF0:USTF0",1742490028729,36.54804905,126.99,126.96,20.65573443]
["bitfinex-derivatives","SOLF0:USTF0",1742490029731,36.54804905,126.99,126.96,12.77583443]
["bitfinex-derivatives","SOLF0:USTF0",1742490030438,36.54804905,126.99,126.96,20.65583443]
["bitfinex-derivatives","SOLF0:USTF0",1742490031639,36.54804905,126.99,126.96,12.77583443]
["bitfinex-derivatives","SOLF0:USTF0",1742490032342,36.54804905,126.99,126.97,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490032941,28.66964905,126.99,126.96,12.77583443]
["bitfinex-derivatives","SOLF0:USTF0",1742490033437,36.54834905,126.99,126.96,20.65573443]
["bitfinex-derivatives","SOLF0:USTF0",1742490033742,28.66964905,126.99,126.96,20.65573443]
["bitfinex-derivatives","SOLF0:USTF0",1742490034044,36.54834905,126.99,126.96,20.65573443]
["bitfinex-derivatives","SOLF0:USTF0",1742490034249,28.66964905,126.99,126.97,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742490034748,36.54824905,126.99,126.96,20.65573443]
["bitfinex-derivatives","SOLF0:USTF0",1742490035153,28.66964905,126.99,126.98,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490035337,0.04964905,126.99,126.98,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490035538,0.04964905,126.99,126.97,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490036937,0.04964905,126.99,126.97,20.60178671]
["bitfinex-derivatives","SOLF0:USTF0",1742490037134,0.04964905,126.99,126.97,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490037442,0.04964905,126.99,126.97,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742490038245,7.92804905,126.99,126.96,7.93334772]
["bitfinex-derivatives","SOLF0:USTF0",1742490039045,0.04964905,126.99,126.96,0.05344772]
["bitfinex-derivatives","SOLF0:USTF0",1742490039532,7.92824905,126.99,126.96,7.93314772]
["bitfinex-derivatives","SOLF0:USTF0",1742490040248,7.92824905,126.99,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742490040742,7.92824905,126.99,126.96,0.05344772]
["bitfinex-derivatives","SOLF0:USTF0",1742490040945,7.8791,126.98,126.96,0.05344772]
["bitfinex-derivatives","SOLF0:USTF0",1742490042249,0.04964905,126.99,126.97,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490042451,0.04964905,126.99,126.98,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490042654,28.52,127.01,126.99,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1742490042842,28.52,127.01,126.99,20.60028671]
["bitfinex-derivatives","SOLF0:USTF0",1742490043547,28.52,127.02,126.98,23.23658671]
["bitfinex-derivatives","SOLF0:USTF0",1742490043744,41.24238671,127.02,126.99,0.05490732]
["bitfinex-derivatives","SOLF0:USTF0",1742490043945,36.3776,127.01,126.99,0.05490732]
["bitfinex-derivatives","SOLF0:USTF0",1742490045250,36.3776,127.01,126.99,7.93320732]
["bitfinex-derivatives","SOLF0:USTF0",1742490045945,7.8777,127.0,126.99,0.05490732]
["bitfinex-derivatives","SOLF0:USTF0",1742490046143,12.72238671,127.02,126.99,0.05490732]
["bitfinex-derivatives","SOLF0:USTF0",1742490046339,28.5,127.01,126.99,0.05490732]
["bitfinex-derivatives","SOLF0:USTF0",1742490046751,36.3775,127.01,126.99,0.05490732]
["bitfinex-derivatives","SOLF0:USTF0",1742490048047,28.5,127.01,126.99,0.05490732]
["bitfinex-derivatives","SOLF0:USTF0",1742490048251,7.8777,127.0,126.99,0.05490732]
["bitfinex-derivatives","SOLF0:USTF0",1742490049251,36.3775,127.01,126.99,0.05490732]
["bitfinex-derivatives","SOLF0:USTF0",1742490049441,28.5,127.01,126.99,0.05490732]
["bitfinex-derivatives","SOLF0:USTF0",1742490049641,12.72238671,127.06,127.0,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490049948,36.3749,127.05,127.03,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742490050251,28.5,127.05,127.03,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490050651,36.3749,127.05,127.03,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490050846,28.5,127.05,127.02,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1742490051149,12.72238671,127.04,127.02,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1742490051549,7.8759,127.03,127.02,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1742490052147,20.59798671,127.04,127.02,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1742490052347,41.22238671,127.05,127.02,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1742490052547,12.72238671,127.05,127.02,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1742490052748,28.5,127.04,127.02,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1742490053150,7.8756,127.04,127.02,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1742490053448,41.22238671,127.05,127.02,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1742490053648,12.72238671,127.04,127.02,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1742490053856,41.22238671,127.03,127.02,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1742490054051,36.3759,127.03,127.02,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1742490054852,28.5,127.03,127.02,0.05896014]
["bitfinex-derivatives","SOLF0:USTF0",1742490055154,28.5,127.05,127.02,20.65784685]
["bitfinex-derivatives","SOLF0:USTF0",1742490055548,7.8756,127.04,127.02,12.78134685]
["bitfinex-derivatives","SOLF0:USTF0",1742490055756,28.5,127.05,127.02,12.78134685]
["bitfinex-derivatives","SOLF0:USTF0",1742490055950,28.5,127.05,127.03,15.39088671]
["bitfinex-derivatives","SOLF0:USTF0",1742490056147,7.8743,127.06,127.03,23.26648671]
["bitfinex-derivatives","SOLF0:USTF0",1742490056353,36.3743,127.06,127.03,23.26648671]
["bitfinex-derivatives","SOLF0:USTF0",1742490057049,28.5,127.08,127.05,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490057251,28.5,127.08,127.06,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490057451,28.5,127.08,127.05,20.65299044]
["bitfinex-derivatives","SOLF0:USTF0",1742490058455,7.8737,127.07,127.05,20.65299044]
["bitfinex-derivatives","SOLF0:USTF0",1742490058959,7.8737,127.07,127.05,12.77869044]
["bitfinex-derivatives","SOLF0:USTF0",1742490059359,36.3731,127.08,127.05,12.77869044]
["bitfinex-derivatives","SOLF0:USTF0",1742490059548,28.5,127.08,127.05,12.77869044]
["bitfinex-derivatives","SOLF0:USTF0",1742490059962,7.8737,127.07,127.05,12.77869044]
["bitfinex-derivatives","SOLF0:USTF0",1742490060159,7.8737,127.07,127.05,0.05630373]
["bitfinex-derivatives","SOLF0:USTF0",1742490060360,7.874,127.06,127.05,0.05630373]
["bitfinex-derivatives","SOLF0:USTF0",1742490060757,20.59638671,127.06,127.05,0.05630373]
["bitfinex-derivatives","SOLF0:USTF0",1742490061658,12.72238671,127.06,126.99,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742490061861,12.72238671,127.03,126.99,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742490062062,28.5,127.02,126.99,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742490062364,36.3768,127.02,126.99,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742490062763,41.22238671,127.02,126.98,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1742490063065,28.54994892,127.02,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742490063365,28.54994892,127.02,127.01,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490063562,28.5,127.06,127.01,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490063767,28.5,127.08,127.05,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490064467,28.5,127.08,127.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742490064468,7.8737,127.07,127.04,12.72238671]
["bitfinex-derivatives","SOLF0:USTF0",1742490064667,28.5,127.08,127.05,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742490064868,28.5,127.08,127.04,12.78253959]
["bitfinex-derivatives","SOLF0:USTF0",1742490065174,28.5,127.08,127.04,0.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1742490065661,48.384435,127.08,127.04,0.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1742490066266,7.8746,127.05,127.04,0.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1742490067668,7.8744,127.06,127.04,0.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1742490068065,48.384435,127.08,127.04,0.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1742490068265,7.8746,127.05,127.04,0.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1742490069458,7.8743,127.06,127.04,0.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1742490069657,28.5,127.08,127.04,0.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1742490070168,36.3729,127.08,127.04,0.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1742490070767,7.8735,127.07,127.05,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742490071765,7.874,127.06,127.04,7.93525288]
["bitfinex-derivatives","SOLF0:USTF0",1742490071965,28.5,127.08,127.04,0.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1742490072269,7.8743,127.06,127.04,7.93515288]
["bitfinex-derivatives","SOLF0:USTF0",1742490072772,36.3729,127.08,127.05,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742490072972,28.5,127.08,127.05,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1742490073167,28.5,127.08,127.04,0.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1742490073362,7.8738,127.07,127.04,7.93495288]
["bitfinex-derivatives","SOLF0:USTF0",1742490073567,7.8738,127.07,127.04,0.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1742490074071,28.5,127.08,127.04,0.06015288]
["bitfinex-derivatives","SOLF0:USTF0",1742490074263,46.47383352,127.13,127.04,22.44158788]
["bitfinex-derivatives","SOLF0:USTF0",1742490074576,7.8719,127.1,127.04,22.381435]
["bitfinex-derivatives","SOLF0:USTF0",1742490074771,28.5,127.12,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490075372,7.8725,127.09,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490075874,7.8725,127.09,127.07,7.92855804]
["bitfinex-derivatives","SOLF0:USTF0",1742490076074,7.8725,127.09,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490076275,28.5,127.1,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490076573,28.5,127.11,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490076967,36.3713,127.11,127.08,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742490077567,28.5,127.11,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490078069,7.8717,127.1,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490078270,28.5,127.11,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490079177,36.3712,127.11,127.07,7.92855804]
["bitfinex-derivatives","SOLF0:USTF0",1742490079678,7.8719,127.1,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490080574,7.8723,127.09,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490080774,28.5,127.11,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490080973,36.3712,127.11,127.07,7.92815804]
["bitfinex-derivatives","SOLF0:USTF0",1742490081174,28.5,127.11,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490082579,7.8719,127.1,127.07,7.92845804]
["bitfinex-derivatives","SOLF0:USTF0",1742490082781,28.5,127.11,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490082968,279.824435,127.14,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490083281,28.48,127.13,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490083785,7.8713,127.11,127.08,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742490084072,279.824435,127.14,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490084273,28.48,127.13,127.07,0.05515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490084474,19.884435,127.14,127.07,28.53515804]
["bitfinex-derivatives","SOLF0:USTF0",1742490084783,28.48,127.13,127.08,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1742490085282,28.48,127.13,127.09,0.05544336]
["bitfinex-derivatives","SOLF0:USTF0",1742490085483,19.884435,127.12,127.09,0.05544336]
["bitfinex-derivatives","SOLF0:USTF0",1742490085780,7.8715,127.1,127.09,0.05544336]
["bitfinex-derivatives","SOLF0:USTF0",1742490085983,36.3515,127.1,127.09,0.05544336]
["bitfinex-derivatives","SOLF0:USTF0",1742490086680,7.8738,127.07,127.04,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1742490087382,19.884435,127.06,126.98,48.364435]
["bitfinex-derivatives","SOLF0:USTF0",1742490087588,19.884435,127.06,126.98,53.603235]
["bitfinex-derivatives","SOLF0:USTF0",1742490087885,0.05701325,127.05,127.02,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1742490088575,28.48,127.04,127.02,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1742490088773,48.364435,127.04,127.02,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1742490088975,7.8759,127.03,127.02,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1742490090278,48.364435,127.04,126.98,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742490091079,19.884435,127.02,126.98,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742490091274,28.48,127.01,126.98,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742490091583,36.41172383,127.01,126.99,0.05390071]
["bitfinex-derivatives","SOLF0:USTF0",1742490092183,28.53422383,127.01,126.99,0.05390071]
["bitfinex-derivatives","SOLF0:USTF0",1742490093285,7.8777,127.0,126.99,0.05390071]
["bitfinex-derivatives","SOLF0:USTF0",1742490093986,28.53422383,127.01,126.99,0.05390071]
["bitfinex-derivatives","SOLF0:USTF0",1742490094383,28.53422383,127.01,126.99,7.93200071]
["bitfinex-derivatives","SOLF0:USTF0",1742490094879,28.53422383,127.01,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742490095201,0.05422383,127.01,126.99,0.05390071]
["bitfinex-derivatives","SOLF0:USTF0",1742490095895,132.31043502,127.1,127.0,48.384435]
["bitfinex-derivatives","SOLF0:USTF0",1742490096093,28.5,127.08,127.01,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1742490096299,36.3731,127.08,127.04,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742490096889,7.8735,127.07,127.04,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742490097088,0.05834995,127.07,127.05,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1742490097293,0.05834995,127.07,127.05,7.928256]
["bitfinex-derivatives","SOLF0:USTF0",1742490097493,0.05834995,127.07,127.05,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1742490098096,7.93204995,127.07,127.05,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1742490099198,7.874,127.06,127.05,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1742490099394,0.05834995,127.07,127.05,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1742490099804,7.93214995,127.07,127.05,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1742490100107,0.05834995,127.07,127.05,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1742490100904,7.874,127.06,127.05,0.053656]
["bitfinex-derivatives","SOLF0:USTF0",1742490102496,19.884435,127.06,127.01,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1742490102802,19.884435,127.04,126.97,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1742490103000,7.877,127.02,126.99,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742490103702,7.92867401,127.02,126.99,7.93647136]
["bitfinex-derivatives","SOLF0:USTF0",1742490104314,0.05167401,127.02,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742490104603,0.05167401,127.02,126.99,0.05827136]
["bitfinex-derivatives","SOLF0:USTF0",1742490106014,28.5,127.05,127.0,19.884435]
["bitfinex-derivatives","SOLF0:USTF0",1742490106312,28.5,127.07,127.01,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742490106699,7.8743,127.06,127.03,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1742490107218,0.05241762,127.06,127.03,0.05483471]
["bitfinex-derivatives","SOLF0:USTF0",1742490107806,0.05241762,127.06,127.04,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742490109113,7.92651762,127.06,127.03,7.93033471]
["bitfinex-derivatives","SOLF0:USTF0",1742490109508,0.05241762,127.06,127.03,0.05483471]
["bitfinex-derivatives","SOLF0:USTF0",1742490110514,0.05241762,127.06,127.04,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742490110910,0.05241762,127.06,127.05,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742490111210,0.05241762,127.06,127.03,0.05483471]
["bitfinex-derivatives","SOLF0:USTF0",1742490112212,0.05241762,127.06,127.04,19.884435]
["bitfinex-derivatives","SOLF0:USTF0",1742490112411,0.05241762,127.06,127.05,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742490112813,62.43862462,127.14,127.04,279.784435]
["bitfinex-derivatives","SOLF0:USTF0",1742490113017,7.8706,127.12,127.09,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742490113207,19.884435,127.12,127.05,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742490113713,19.884435,127.12,127.05,36.3742]
["bitfinex-derivatives","SOLF0:USTF0",1742490113907,19.884435,127.12,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490114417,7.8728,127.08,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490114805,28.5,127.09,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490115311,36.3727,127.09,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490115512,28.5,127.09,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490115720,62.43862462,127.14,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490115721,28.48,127.11,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490116106,7.8719,127.1,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490116714,7.8722,127.09,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490117820,7.8728,127.08,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490118314,7.8725,127.09,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490118819,7.8728,127.08,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490122519,28.48,127.11,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490123224,7.872,127.1,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490123615,28.48,127.11,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490124221,7.8728,127.08,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490126223,7.8724,127.09,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490126523,28.48,127.11,127.07,7.92606627]
["bitfinex-derivatives","SOLF0:USTF0",1742490126821,28.48,127.11,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490127217,28.48,127.11,127.07,7.92586627]
["bitfinex-derivatives","SOLF0:USTF0",1742490127717,19.884435,127.14,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490127922,28.48,127.13,127.07,19.93720127]
["bitfinex-derivatives","SOLF0:USTF0",1742490128124,28.48,127.13,127.07,28.53276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490128318,7.872,127.1,127.07,36.40606627]
["bitfinex-derivatives","SOLF0:USTF0",1742490128823,7.872,127.1,127.08,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742490129414,7.8713,127.11,127.09,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742490129618,28.48,127.12,127.07,31.07756627]
["bitfinex-derivatives","SOLF0:USTF0",1742490129816,7.8712,127.11,127.07,31.07756627]
["bitfinex-derivatives","SOLF0:USTF0",1742490130016,48.364435,127.12,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490130416,7.8725,127.09,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490131620,7.8728,127.08,127.07,0.05276627]
["bitfinex-derivatives","SOLF0:USTF0",1742490132724,19.884435,127.08,126.95,1.3695665]
["bitfinex-derivatives","SOLF0:USTF0",1742490133022,19.884435,127.06,126.98,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1742490133228,7.8756,127.04,127.0,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742490133417,28.48,127.05,126.98,22.549935]
["bitfinex-derivatives","SOLF0:USTF0",1742490133914,0.05796812,127.03,127.0,0.05286696]
["bitfinex-derivatives","SOLF0:USTF0",1742490134625,0.05796812,127.03,127.0,19.93730196]
["bitfinex-derivatives","SOLF0:USTF0",1742490134826,28.48,127.07,127.01,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742490135018,28.48,127.07,127.05,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742490135223,28.48,127.07,127.02,50.920235]
["bitfinex-derivatives","SOLF0:USTF0",1742490135531,28.48,127.07,127.03,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1742490136028,7.8746,127.05,127.04,0.05863246]
["bitfinex-derivatives","SOLF0:USTF0",1742490140625,7.8766,127.02,126.98,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742490140930,28.48,127.02,126.98,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742490141324,28.48,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742490141631,28.48,127.02,126.98,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742490141933,28.48,127.02,127.0,7.9335261]
["bitfinex-derivatives","SOLF0:USTF0",1742490142128,28.48,127.02,127.0,0.0561261]
["bitfinex-derivatives","SOLF0:USTF0",1742490142333,0.04989759,127.03,127.0,0.0561261]
["bitfinex-derivatives","SOLF0:USTF0",1742490142833,0.04989759,127.03,127.01,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742490143733,7.92589759,127.03,127.01,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742490143934,7.92589759,127.03,127.0,7.9335261]
["bitfinex-derivatives","SOLF0:USTF0",1742490144129,0.04989759,127.03,127.0,7.9335261]
["bitfinex-derivatives","SOLF0:USTF0",1742490144332,0.04989759,127.03,127.0,0.0561261]
["bitfinex-derivatives","SOLF0:USTF0",1742490144930,7.8771,127.01,127.0,0.0561261]
["bitfinex-derivatives","SOLF0:USTF0",1742490146235,7.8767,127.02,127.0,0.0561261]
["bitfinex-derivatives","SOLF0:USTF0",1742490147134,7.92609759,127.03,127.0,0.0561261]
["bitfinex-derivatives","SOLF0:USTF0",1742490147338,0.04989759,127.03,127.0,0.0561261]
["bitfinex-derivatives","SOLF0:USTF0",1742490147637,0.04989759,127.03,127.01,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742490148227,0.04989759,127.03,127.0,0.0561261]
["bitfinex-derivatives","SOLF0:USTF0",1742490148432,0.04989759,127.03,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742490149540,7.92579759,127.03,127.01,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742490149839,0.04989759,127.03,127.01,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742490150031,0.04989759,127.03,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742490152333,28.48,127.06,127.05,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742490152732,28.48,127.06,127.0,60.31725599]
["bitfinex-derivatives","SOLF0:USTF0",1742490152938,28.48,127.07,127.0,60.31725599]
["bitfinex-derivatives","SOLF0:USTF0",1742490153337,28.48,127.07,127.04,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742490153641,0.0205871,127.05,127.04,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742490158044,0.0205871,127.05,127.03,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742490158342,0.0205871,127.05,127.03,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742490158642,7.8952871,127.05,127.03,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742490159645,7.8754,127.04,127.02,7.92651415]
["bitfinex-derivatives","SOLF0:USTF0",1742490159843,0.0205871,127.05,127.02,7.92651415]
["bitfinex-derivatives","SOLF0:USTF0",1742490160143,0.0205871,127.05,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490160443,7.8954871,127.05,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490160640,0.0205871,127.05,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490162642,7.8954871,127.05,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490163047,7.8954871,127.05,127.02,7.92651415]
["bitfinex-derivatives","SOLF0:USTF0",1742490163343,7.8753,127.04,127.02,7.92651415]
["bitfinex-derivatives","SOLF0:USTF0",1742490163644,0.0205871,127.05,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490163846,19.91520284,127.05,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490164547,7.8756,127.04,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490164747,28.48,127.03,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490165139,36.3559,127.03,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490165539,28.48,127.03,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490166746,36.3559,127.03,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490167043,0.0205871,127.05,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490167940,28.48,127.04,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490169354,36.3553,127.04,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490169949,28.48,127.04,127.02,7.92671415]
["bitfinex-derivatives","SOLF0:USTF0",1742490170844,28.48,127.04,127.03,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742490173151,28.48,127.04,127.02,7.92641415]
["bitfinex-derivatives","SOLF0:USTF0",1742490173352,28.48,127.04,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490173544,48.37461574,127.04,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490174253,7.8759,127.03,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490174552,48.37461574,127.04,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490174752,56.25011574,127.04,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490174951,48.37461574,127.04,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490175549,0.0205871,127.05,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490176053,7.8954871,127.05,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490176946,7.8754,127.04,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490177855,7.8954871,127.05,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490178154,0.0205871,127.05,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490178356,7.8759,127.03,127.02,0.05021415]
["bitfinex-derivatives","SOLF0:USTF0",1742490182658,27.77051574,127.03,127.02,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742490182854,27.77051574,127.03,126.93,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742490182855,19.89461574,127.03,126.93,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742490183050,19.89461574,127.01,126.93,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742490183255,19.89461574,126.99,126.93,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742490183949,0.05047528,126.97,126.95,0.05968113]
["bitfinex-derivatives","SOLF0:USTF0",1742490184150,28.53047528,126.97,126.95,0.05968113]
["bitfinex-derivatives","SOLF0:USTF0",1742490184356,36.41037528,126.97,126.95,0.05968113]
["bitfinex-derivatives","SOLF0:USTF0",1742490185157,28.53047528,126.97,126.95,0.05968113]
["bitfinex-derivatives","SOLF0:USTF0",1742490186253,28.53047528,126.97,126.96,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742490186456,28.53047528,126.97,126.95,0.05968113]
["bitfinex-derivatives","SOLF0:USTF0",1742490187857,0.05047528,126.97,126.95,0.05968113]
["bitfinex-derivatives","SOLF0:USTF0",1742490188163,28.5,127.01,126.95,19.95429687]
["bitfinex-derivatives","SOLF0:USTF0",1742490188764,36.3775,127.01,126.98,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742490189265,36.39782598,127.01,126.99,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742490189461,0.02032598,127.01,126.98,0.05290739]
["bitfinex-derivatives","SOLF0:USTF0",1742490189762,28.5,127.03,126.98,0.05290739]
["bitfinex-derivatives","SOLF0:USTF0",1742490189763,39.13087707,127.04,126.99,19.89461574]
["bitfinex-derivatives","SOLF0:USTF0",1742490189965,39.13087707,127.04,127.01,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742490189966,47.00677707,127.04,127.01,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742490190164,28.5,127.04,126.99,19.89461574]
["bitfinex-derivatives","SOLF0:USTF0",1742490190355,28.5,127.04,126.98,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742490190561,19.89461574,127.03,126.95,19.89461574]
["bitfinex-derivatives","SOLF0:USTF0",1742490190760,19.89461574,127.03,127.0,0.0555986]
["bitfinex-derivatives","SOLF0:USTF0",1742490190962,19.89461574,127.03,126.97,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742490191161,19.89461574,127.03,126.93,51.00871574]
["bitfinex-derivatives","SOLF0:USTF0",1742490191361,19.89461574,127.03,126.99,0.05499074]
["bitfinex-derivatives","SOLF0:USTF0",1742490191661,7.8777,127.0,126.99,0.05499074]
["bitfinex-derivatives","SOLF0:USTF0",1742490191863,36.4577,127.0,126.99,0.05499074]
["bitfinex-derivatives","SOLF0:USTF0",1742490193067,28.58,127.0,126.99,0.05499074]
["bitfinex-derivatives","SOLF0:USTF0",1742490194057,37.92011574,127.07,126.99,19.94960648]
["bitfinex-derivatives","SOLF0:USTF0",1742490194058,28.58,127.03,126.99,19.94960648]
["bitfinex-derivatives","SOLF0:USTF0",1742490194260,28.58,127.03,126.99,19.89461574]
["bitfinex-derivatives","SOLF0:USTF0",1742490194458,36.4564,127.03,127.0,7.93282469]
["bitfinex-derivatives","SOLF0:USTF0",1742490194864,36.4564,127.03,127.0,0.05542469]
["bitfinex-derivatives","SOLF0:USTF0",1742490195166,28.56,127.03,127.01,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742490195768,28.56,127.03,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742490196165,7.8756,127.04,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742490196355,36.4356,127.04,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742490196556,28.56,127.04,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742490196761,28.56,127.04,127.01,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742490197065,36.4353,127.04,127.0,0.05542469]
["bitfinex-derivatives","SOLF0:USTF0",1742490197260,36.4353,127.04,127.01,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742490197568,7.8759,127.03,127.0,0.05542469]
["bitfinex-derivatives","SOLF0:USTF0",1742490197761,28.56,127.04,127.0,7.93292469]
["bitfinex-derivatives","SOLF0:USTF0",1742490198164,28.56,127.04,127.0,0.05542469]
["bitfinex-derivatives","SOLF0:USTF0",1742490198165,7.8771,127.01,127.0,0.05542469]
["bitfinex-derivatives","SOLF0:USTF0",1742490198362,36.4571,127.01,127.0,0.05542469]
["bitfinex-derivatives","SOLF0:USTF0",1742490199171,7.8797,126.97,126.95,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1742490199366,28.58,126.97,126.95,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1742490199565,28.58,126.97,126.95,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1742490200261,28.63389412,126.97,126.95,2.34833942]
["bitfinex-derivatives","SOLF0:USTF0",1742490200569,28.63389412,126.97,126.95,10.22903942]
["bitfinex-derivatives","SOLF0:USTF0",1742490200869,28.63389412,126.97,126.95,2.34833942]
["bitfinex-derivatives","SOLF0:USTF0",1742490201071,28.63389412,126.97,126.96,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742490201265,19.89461574,127.03,126.95,22.24295516]
["bitfinex-derivatives","SOLF0:USTF0",1742490201564,28.58,127.02,126.96,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742490201770,36.4568,127.02,126.99,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1742490202270,28.58,127.02,126.99,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1742490202468,28.58,127.02,126.99,7.93732621]
["bitfinex-derivatives","SOLF0:USTF0",1742490202769,36.4567,127.02,126.99,7.93732621]
["bitfinex-derivatives","SOLF0:USTF0",1742490202971,28.58,127.02,126.99,7.93732621]
["bitfinex-derivatives","SOLF0:USTF0",1742490203269,28.58,127.02,126.99,0.05942621]
["bitfinex-derivatives","SOLF0:USTF0",1742490203771,28.58,127.02,127.0,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742490204064,28.58,127.02,126.99,0.05942621]
["bitfinex-derivatives","SOLF0:USTF0",1742490204470,28.58,127.02,127.0,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1742490204771,28.58,127.02,126.99,0.05942621]
["bitfinex-derivatives","SOLF0:USTF0",1742490204972,28.58,127.02,127.01,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742490205969,1.37061835,127.06,126.99,0.05942621]
["bitfinex-derivatives","SOLF0:USTF0",1742490206173,28.56,127.06,126.99,19.95404195]
["bitfinex-derivatives","SOLF0:USTF0",1742490206363,28.56,127.06,127.0,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742490206567,36.4343,127.06,127.0,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742490206768,36.4343,127.06,127.02,0.05594681]
["bitfinex-derivatives","SOLF0:USTF0",1742490206971,28.56,127.06,127.02,0.05594681]
["bitfinex-derivatives","SOLF0:USTF0",1742490207669,7.8757,127.04,127.02,0.05594681]
["bitfinex-derivatives","SOLF0:USTF0",1742490208975,56.33051574,127.03,127.02,0.05594681]
["bitfinex-derivatives","SOLF0:USTF0",1742490209164,19.89461574,127.01,126.92,55.24151574]
["bitfinex-derivatives","SOLF0:USTF0",1742490209671,19.89461574,127.01,126.94,19.89461574]
["bitfinex-derivatives","SOLF0:USTF0",1742490209872,7.8782,127.0,126.94,19.89461574]
["bitfinex-derivatives","SOLF0:USTF0",1742490210274,0.05109243,126.98,126.96,7.93708931]
["bitfinex-derivatives","SOLF0:USTF0",1742490210474,28.56,127.02,126.96,48.63190505]
["bitfinex-derivatives","SOLF0:USTF0",1742490210666,28.56,127.02,126.97,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1742490210977,28.68,127.02,126.98,19.89461574]
["bitfinex-derivatives","SOLF0:USTF0",1742490211176,28.7,127.04,127.0,19.89461574]
["bitfinex-derivatives","SOLF0:USTF0",1742490211576,36.5743,127.06,127.03,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1742490211782,36.5743,127.06,127.01,0.05486247]
["bitfinex-derivatives","SOLF0:USTF0",1742490212479,28.7,127.06,127.02,19.89461574]
["bitfinex-derivatives","SOLF0:USTF0",1742490212669,71.2235083,127.07,127.03,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742490212874,42.5235083,127.07,127.03,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742490213070,28.2058083,127.07,127.06,19.89461574]
["bitfinex-derivatives","SOLF0:USTF0",1742490213269,28.2058083,127.07,127.05,31.79448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490213481,28.2058083,127.07,127.06,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1742490214576,263.63661824,127.11,127.04,0.05750974]
["bitfinex-derivatives","SOLF0:USTF0",1742490214577,36.6111,127.11,127.04,0.05750974]
["bitfinex-derivatives","SOLF0:USTF0",1742490214776,10.63087707,127.13,127.07,31.79448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490214975,10.63087707,127.13,127.1,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742490215275,10.63087707,127.13,127.09,31.85176835]
["bitfinex-derivatives","SOLF0:USTF0",1742490215474,10.63087707,127.13,127.11,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742490215682,10.63087707,127.13,127.09,31.85176835]
["bitfinex-derivatives","SOLF0:USTF0",1742490216077,3.47557707,127.13,127.09,31.85176835]
["bitfinex-derivatives","SOLF0:USTF0",1742490216279,3.47557707,127.13,127.11,31.79448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490216586,3.47557707,127.13,127.12,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742490217378,127.57052492,127.15,127.13,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742490217583,127.57052492,127.15,127.14,60.55448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490217976,28.76,127.2,127.14,60.55448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490218177,121.60355495,127.22,127.14,60.55448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490218479,113.73915495,127.22,127.17,0.05363985]
["bitfinex-derivatives","SOLF0:USTF0",1742490219183,31.79448732,127.21,127.09,291.75448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490219573,31.79448732,127.21,127.11,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742490219782,31.79448732,127.19,127.11,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742490219978,33.3303,127.18,127.11,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742490220180,33.3303,127.18,127.09,291.75448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490220476,7.8688,127.15,127.13,0.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1742490220682,36.6288,127.15,127.13,0.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1742490221076,0.05495247,127.16,127.13,0.05976651]
["bitfinex-derivatives","SOLF0:USTF0",1742490221673,0.05495247,127.16,127.15,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742490221873,2.3001,127.23,127.14,60.53448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490222075,7.8642,127.22,127.16,31.79448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490222288,31.0601,127.23,127.18,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742490222478,31.0601,127.23,127.16,31.79448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490222678,38.9238,127.23,127.19,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742490223087,38.9238,127.23,127.2,0.05577194]
["bitfinex-derivatives","SOLF0:USTF0",1742490223287,31.0601,127.23,127.2,7.92067194]
["bitfinex-derivatives","SOLF0:USTF0",1742490223483,7.8632,127.24,127.2,0.05577194]
["bitfinex-derivatives","SOLF0:USTF0",1742490223682,31.79448732,127.27,127.2,0.05577194]
["bitfinex-derivatives","SOLF0:USTF0",1742490223887,7.8637,127.23,127.2,0.05577194]
["bitfinex-derivatives","SOLF0:USTF0",1742490224287,28.74,127.24,127.2,0.05577194]
["bitfinex-derivatives","SOLF0:USTF0",1742490225283,7.8637,127.23,127.2,0.05577194]
["bitfinex-derivatives","SOLF0:USTF0",1742490225489,2.0,127.26,127.2,0.05577194]
["bitfinex-derivatives","SOLF0:USTF0",1742490225787,2.0,127.26,127.2,60.57025926]
["bitfinex-derivatives","SOLF0:USTF0",1742490226283,2.0,127.26,127.22,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1742490226493,2.0,127.26,127.2,60.51448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490226684,36.5813,127.27,127.2,60.51448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490226685,28.72,127.27,127.23,0.05839492]
["bitfinex-derivatives","SOLF0:USTF0",1742490226884,33.3507,127.29,127.24,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742490227085,7.8605,127.28,127.23,28.75839492]
["bitfinex-derivatives","SOLF0:USTF0",1742490227292,4.6507,127.29,127.23,28.75839492]
["bitfinex-derivatives","SOLF0:USTF0",1742490227682,36.44518732,127.29,127.23,0.05839492]
["bitfinex-derivatives","SOLF0:USTF0",1742490227889,7.8626,127.25,127.23,0.05839492]
["bitfinex-derivatives","SOLF0:USTF0",1742490228789,28.96,127.26,127.23,0.05839492]
["bitfinex-derivatives","SOLF0:USTF0",1742490228994,28.96,127.26,127.21,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1742490229190,28.96,127.26,127.18,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742490229384,28.96,127.26,127.18,60.73448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490229588,28.96,127.26,127.2,31.79448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490229887,7.8626,127.25,127.2,31.79448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490230084,28.96,127.28,127.21,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742490230392,0.05142711,127.24,127.23,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1742490230692,33.6107,127.29,127.22,31.79448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490230990,0.05663086,127.25,127.24,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742490231389,7.8608,127.28,127.24,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742490231586,33.6107,127.29,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490231587,0.05284895,127.26,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490231896,29.03284895,127.26,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490232097,7.8629,127.24,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490232488,29.03284895,127.26,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490232687,7.8627,127.25,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490233797,29.03284895,127.26,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490234394,29.03284895,127.26,127.23,7.91684525]
["bitfinex-derivatives","SOLF0:USTF0",1742490235100,36.89454895,127.26,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490235697,36.89454895,127.26,127.23,7.91684525]
["bitfinex-derivatives","SOLF0:USTF0",1742490236699,36.89454895,127.26,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490236700,29.03284895,127.26,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490237200,36.89464895,127.26,127.23,7.91654525]
["bitfinex-derivatives","SOLF0:USTF0",1742490238700,7.8624,127.25,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490239398,36.89474895,127.26,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490239598,29.03284895,127.26,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490239903,36.89454895,127.26,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490240396,36.89454895,127.26,127.23,7.91644525]
["bitfinex-derivatives","SOLF0:USTF0",1742490240591,29.03284895,127.26,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490240991,0.05284895,127.26,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490241400,0.05284895,127.26,127.25,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742490241600,0.05284895,127.26,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490242006,7.91484895,127.26,127.23,7.91674525]
["bitfinex-derivatives","SOLF0:USTF0",1742490242205,0.05284895,127.26,127.23,7.91674525]
["bitfinex-derivatives","SOLF0:USTF0",1742490242598,7.91494895,127.26,127.23,7.91674525]
["bitfinex-derivatives","SOLF0:USTF0",1742490242999,0.05284895,127.26,127.23,0.05344525]
["bitfinex-derivatives","SOLF0:USTF0",1742490243706,29.12,127.25,127.18,60.91448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490244100,36.9825,127.25,127.18,60.91448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490244299,29.12,127.25,127.18,60.91448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490244505,29.12,127.25,127.23,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742490244695,29.12,127.25,127.2,0.05189714]
["bitfinex-derivatives","SOLF0:USTF0",1742490244906,29.1740999,127.25,127.18,60.91448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490245109,37.0366999,127.25,127.21,0.05790161]
["bitfinex-derivatives","SOLF0:USTF0",1742490245603,29.1740999,127.25,127.21,0.05790161]
["bitfinex-derivatives","SOLF0:USTF0",1742490246001,29.1740999,127.25,127.24,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742490246203,0.0540999,127.25,127.24,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742490246403,0.0540999,127.25,127.21,29.19790161]
["bitfinex-derivatives","SOLF0:USTF0",1742490246606,0.0540999,127.25,127.21,7.92230161]
["bitfinex-derivatives","SOLF0:USTF0",1742490246807,29.14,127.24,127.21,0.05790161]
["bitfinex-derivatives","SOLF0:USTF0",1742490247311,2.1658,127.23,127.21,0.05790161]
["bitfinex-derivatives","SOLF0:USTF0",1742490247710,2.1658,127.23,127.21,7.92230161]
["bitfinex-derivatives","SOLF0:USTF0",1742490247912,2.1658,127.23,127.21,0.05790161]
["bitfinex-derivatives","SOLF0:USTF0",1742490248113,2.1658,127.23,127.21,7.92230161]
["bitfinex-derivatives","SOLF0:USTF0",1742490248413,2.1658,127.23,127.21,0.05790161]
["bitfinex-derivatives","SOLF0:USTF0",1742490248609,10.0296,127.23,127.21,0.05790161]
["bitfinex-derivatives","SOLF0:USTF0",1742490248811,10.0296,127.23,127.21,7.92260161]
["bitfinex-derivatives","SOLF0:USTF0",1742490249116,10.0296,127.23,127.21,0.05790161]
["bitfinex-derivatives","SOLF0:USTF0",1742490249608,2.1658,127.23,127.21,0.05790161]
["bitfinex-derivatives","SOLF0:USTF0",1742490250715,7.8641,127.22,127.21,0.05790161]
["bitfinex-derivatives","SOLF0:USTF0",1742490251209,10.0297,127.23,127.21,0.05790161]
["bitfinex-derivatives","SOLF0:USTF0",1742490251817,29.1,127.32,127.22,291.29448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490252008,4.3238,127.28,127.22,291.29448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490252209,4.3238,127.28,127.25,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742490252410,4.3238,127.28,127.22,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742490252711,4.3238,127.28,127.23,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742490253017,0.05577932,127.27,127.24,0.05360549]
["bitfinex-derivatives","SOLF0:USTF0",1742490253315,29.12,127.26,127.24,0.05360549]
["bitfinex-derivatives","SOLF0:USTF0",1742490253503,31.1906,127.26,127.24,0.05360549]
["bitfinex-derivatives","SOLF0:USTF0",1742490253709,31.1906,127.26,127.22,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742490254710,31.1906,127.26,127.21,51.54637224]
["bitfinex-derivatives","SOLF0:USTF0",1742490254915,31.1906,127.26,127.23,0.05616105]
["bitfinex-derivatives","SOLF0:USTF0",1742490255118,62.98508732,127.26,127.21,40.38417224]
["bitfinex-derivatives","SOLF0:USTF0",1742490255311,62.98508732,127.26,127.21,33.78877224]
["bitfinex-derivatives","SOLF0:USTF0",1742490256009,62.98508732,127.26,127.2,32.76147918]
["bitfinex-derivatives","SOLF0:USTF0",1742490256215,62.98508732,127.26,127.22,0.05464866]
["bitfinex-derivatives","SOLF0:USTF0",1742490256410,0.05107002,127.24,127.2,32.76147918]
["bitfinex-derivatives","SOLF0:USTF0",1742490256619,29.16,127.23,127.2,32.76147918]
["bitfinex-derivatives","SOLF0:USTF0",1742490256819,29.16,127.23,127.2,40.62677918]
["bitfinex-derivatives","SOLF0:USTF0",1742490257020,29.16,127.23,127.2,29.46427918]
["bitfinex-derivatives","SOLF0:USTF0",1742490257224,29.16,127.23,127.2,12.97777918]
["bitfinex-derivatives","SOLF0:USTF0",1742490257518,29.16,127.23,127.2,3.14093088]
["bitfinex-derivatives","SOLF0:USTF0",1742490257917,29.16,127.23,127.2,0.0556517]
["bitfinex-derivatives","SOLF0:USTF0",1742490258223,29.16,127.23,127.2,7.9206517]
["bitfinex-derivatives","SOLF0:USTF0",1742490258417,29.16,127.23,127.2,0.0556517]
["bitfinex-derivatives","SOLF0:USTF0",1742490258819,29.16,127.23,127.21,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742490260526,29.16,127.23,127.22,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742490260923,0.05107002,127.24,127.2,0.0556517]
["bitfinex-derivatives","SOLF0:USTF0",1742490261119,29.25107002,127.24,127.2,31.85013902]
["bitfinex-derivatives","SOLF0:USTF0",1742490261428,0.05107002,127.24,127.2,31.85013902]
["bitfinex-derivatives","SOLF0:USTF0",1742490261834,0.05107002,127.24,127.22,31.79448732]
["bitfinex-derivatives","SOLF0:USTF0",1742490262128,0.05107002,127.24,127.23,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742490262731,29.22,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742490263334,29.24,127.29,127.25,19.81528197]
["bitfinex-derivatives","SOLF0:USTF0",1742490263726,279.35528197,127.33,127.25,19.81528197]
["bitfinex-derivatives","SOLF0:USTF0",1742490263927,29.24,127.32,127.26,0.0532684]
["bitfinex-derivatives","SOLF0:USTF0",1742490264128,0.05261332,127.3,127.26,0.0532684]
["bitfinex-derivatives","SOLF0:USTF0",1742490264438,0.05261332,127.3,127.27,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742490264824,0.05261332,127.3,127.26,0.0532684]
["bitfinex-derivatives","SOLF0:USTF0",1742490265025,49.05528197,127.29,127.26,0.0532684]
["bitfinex-derivatives","SOLF0:USTF0",1742490265335,29.24,127.29,127.21,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742490265535,30.1401,127.29,127.21,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742490266337,0.05741165,127.26,127.24,0.05424158]
["bitfinex-derivatives","SOLF0:USTF0",1742490267639,29.26,127.25,127.24,0.05424158]
["bitfinex-derivatives","SOLF0:USTF0",1742490268638,0.05741165,127.26,127.24,7.91714158]
["bitfinex-derivatives","SOLF0:USTF0",1742490269041,0.05741165,127.26,127.24,31.77711508]
["bitfinex-derivatives","SOLF0:USTF0",1742490269341,29.32,127.29,127.25,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742490269635,29.34,127.29,127.22,61.0428735]
["bitfinex-derivatives","SOLF0:USTF0",1742490269843,37.1807,127.28,127.23,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742490270042,29.34,127.27,127.22,31.7228735]
["bitfinex-derivatives","SOLF0:USTF0",1742490270434,29.39297248,127.27,127.24,0.04976197]
["bitfinex-derivatives","SOLF0:USTF0",1742490271438,0.05297248,127.27,127.24,31.77263547]
["bitfinex-derivatives","SOLF0:USTF0",1742490271739,0.05297248,127.27,127.24,33.77493547]
["bitfinex-derivatives","SOLF0:USTF0",1742490271936,0.4536,127.36,127.26,63.445747]
["bitfinex-derivatives","SOLF0:USTF0",1742490272141,30.56,127.36,127.29,31.7228735]
["bitfinex-derivatives","SOLF0:USTF0",1742490272635,30.58,127.35,127.27,323.9017735]
["bitfinex-derivatives","SOLF0:USTF0",1742490273032,30.58,127.35,127.29,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742490273239,0.04973541,127.32,127.3,0.05337405]
["bitfinex-derivatives","SOLF0:USTF0",1742490273543,30.58,127.37,127.29,31.7228735]
["bitfinex-derivatives","SOLF0:USTF0",1742490273743,0.06045593,127.32,127.3,0.05290274]
["bitfinex-derivatives","SOLF0:USTF0",1742490274142,30.58,127.33,127.27,261.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742490274338,30.65598228,127.32,127.3,0.05991217]
["bitfinex-derivatives","SOLF0:USTF0",1742490274535,30.6,127.32,127.27,261.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742490275034,30.65869991,127.32,127.3,0.04977617]
["bitfinex-derivatives","SOLF0:USTF0",1742490276039,7.8586,127.31,127.3,0.04977617]
["bitfinex-derivatives","SOLF0:USTF0",1742490277046,38.51689991,127.32,127.3,0.04977617]
["bitfinex-derivatives","SOLF0:USTF0",1742490277238,30.65869991,127.32,127.3,0.04977617]
["bitfinex-derivatives","SOLF0:USTF0",1742490277438,38.51719991,127.32,127.3,0.04977617]
["bitfinex-derivatives","SOLF0:USTF0",1742490277740,30.65869991,127.32,127.3,0.04977617]
["bitfinex-derivatives","SOLF0:USTF0",1742490278541,38.51669991,127.32,127.3,0.04977617]
["bitfinex-derivatives","SOLF0:USTF0",1742490278746,0.05869991,127.32,127.3,0.04977617]
["bitfinex-derivatives","SOLF0:USTF0",1742490278940,1.36719901,127.39,127.3,31.77264967]
["bitfinex-derivatives","SOLF0:USTF0",1742490279240,1.36719901,127.39,127.31,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742490279446,393.6814735,127.41,127.31,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742490279447,30.56,127.38,127.32,31.7228735]
["bitfinex-derivatives","SOLF0:USTF0",1742490279639,7.8545,127.38,127.32,33.8802735]
["bitfinex-derivatives","SOLF0:USTF0",1742490279945,30.56,127.39,127.32,33.8802735]
["bitfinex-derivatives","SOLF0:USTF0",1742490280147,0.05639079,127.36,127.34,31.77957411]
["bitfinex-derivatives","SOLF0:USTF0",1742490280347,0.05639079,127.36,127.35,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742490280646,0.05639079,127.36,127.34,0.05670061]
["bitfinex-derivatives","SOLF0:USTF0",1742490281348,0.05639079,127.36,127.34,7.91300061]
["bitfinex-derivatives","SOLF0:USTF0",1742490281643,7.91189079,127.36,127.34,0.05670061]
["bitfinex-derivatives","SOLF0:USTF0",1742490281851,30.56,127.35,127.34,0.05670061]
["bitfinex-derivatives","SOLF0:USTF0",1742490282347,38.4161,127.35,127.34,6.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742490283046,38.4161,127.35,127.28,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742490283047,7.8594,127.3,127.28,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742490283242,30.58,127.31,127.24,64.4157735]
["bitfinex-derivatives","SOLF0:USTF0",1742490283444,30.58,127.3,127.24,34.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742490283647,30.58,127.3,127.24,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1742490284043,7.8601,127.29,127.26,0.05886323]
["bitfinex-derivatives","SOLF0:USTF0",1742490284253,0.05119751,127.28,127.26,0.05886323]
["bitfinex-derivatives","SOLF0:USTF0",1742490285145,0.05119751,127.28,127.26,7.92046323]
["bitfinex-derivatives","SOLF0:USTF0",1742490286047,0.05119751,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742490286648,30.58,127.3,127.28,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742490286840,30.58,127.3,127.26,0.05886323]
["bitfinex-derivatives","SOLF0:USTF0",1742490287249,30.56,127.32,127.26,0.05886323]
["bitfinex-derivatives","SOLF0:USTF0",1742490287653,1.36757511,127.35,127.26,0.05886323]
["bitfinex-derivatives","SOLF0:USTF0",1742490287957,30.56,127.34,127.3,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742490288156,0.05005448,127.32,127.29,0.05234502]
["bitfinex-derivatives","SOLF0:USTF0",1742490288456,0.05005448,127.32,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742490288848,0.05005448,127.32,127.3,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742490289248,0.05005448,127.32,127.29,0.05234502]
["bitfinex-derivatives","SOLF0:USTF0",1742490290457,31.7228735,127.39,127.29,0.05234502]
["bitfinex-derivatives","SOLF0:USTF0",1742490290458,30.5,127.35,127.33,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742490290756,30.58,127.37,127.32,31.7228735]
["bitfinex-derivatives","SOLF0:USTF0",1742490290953,7.8539,127.39,127.36,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742490291252,38.4339,127.39,127.32,31.7228735]
["bitfinex-derivatives","SOLF0:USTF0",1742490291458,30.58,127.39,127.37,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742490291956,30.58,127.39,127.36,0.05948226]
["bitfinex-derivatives","SOLF0:USTF0",1742490292555,7.8549,127.37,127.36,0.05948226]
["bitfinex-derivatives","SOLF0:USTF0",1742490292758,30.58,127.39,127.36,0.05948226]
["bitfinex-derivatives","SOLF0:USTF0",1742490293053,7.8547,127.38,127.36,0.05948226]
["bitfinex-derivatives","SOLF0:USTF0",1742490293255,30.58,127.39,127.36,0.05948226]
["bitfinex-derivatives","SOLF0:USTF0",1742490293456,30.54,127.38,127.36,0.05948226]
["bitfinex-derivatives","SOLF0:USTF0",1742490294164,7.8527,127.41,127.38,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742490294453,30.6,127.4,127.34,321.6428735]
["bitfinex-derivatives","SOLF0:USTF0",1742490294651,30.62,127.42,127.38,0.0536265]
["bitfinex-derivatives","SOLF0:USTF0",1742490294853,1.36636696,127.45,127.38,0.0536265]
["bitfinex-derivatives","SOLF0:USTF0",1742490295051,30.6,127.44,127.38,0.0536265]
["bitfinex-derivatives","SOLF0:USTF0",1742490295246,7.8516,127.43,127.38,0.0536265]
["bitfinex-derivatives","SOLF0:USTF0",1742490295453,30.6,127.42,127.38,0.0536265]
["bitfinex-derivatives","SOLF0:USTF0",1742490295862,38.4522,127.42,127.38,7.9075265]
["bitfinex-derivatives","SOLF0:USTF0",1742490296155,30.6,127.42,127.38,0.0536265]
["bitfinex-derivatives","SOLF0:USTF0",1742490297958,7.8536,127.39,127.38,0.0536265]
["bitfinex-derivatives","SOLF0:USTF0",1742490298254,38.5336,127.39,127.38,0.0536265]
["bitfinex-derivatives","SOLF0:USTF0",1742490298462,7.8555,127.37,127.34,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1742490298658,30.66,127.36,127.34,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1742490298961,38.5158,127.36,127.32,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742490299561,0.05134156,127.35,127.33,0.05961959]
["bitfinex-derivatives","SOLF0:USTF0",1742490299767,7.90744156,127.35,127.33,0.05961959]
["bitfinex-derivatives","SOLF0:USTF0",1742490300359,7.8567,127.34,127.33,0.05961959]
["bitfinex-derivatives","SOLF0:USTF0",1742490301358,0.05134156,127.35,127.29,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1742490301960,0.05134156,127.35,127.29,267.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742490302266,31.77421506,127.35,127.27,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742490302567,31.7228735,127.35,127.31,0.05824187]
["bitfinex-derivatives","SOLF0:USTF0",1742490302766,0.05835328,127.32,127.31,0.05824187]
["bitfinex-derivatives","SOLF0:USTF0",1742490302966,30.6,127.32,127.31,0.05824187]
["bitfinex-derivatives","SOLF0:USTF0",1742490303562,0.0511851,127.33,127.31,0.05824187]
["bitfinex-derivatives","SOLF0:USTF0",1742490304068,30.62,127.36,127.33,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742490304268,30.64,127.36,127.3,31.7228735]
["bitfinex-derivatives","SOLF0:USTF0",1742490304567,30.64,127.36,127.31,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1742490304760,30.64,127.36,127.29,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742490304955,30.64,127.36,127.27,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742490305366,0.05017284,127.33,127.3,0.05474367]
["bitfinex-derivatives","SOLF0:USTF0",1742490305666,30.64,127.32,127.3,0.05474367]
["bitfinex-derivatives","SOLF0:USTF0",1742490306164,0.05017284,127.33,127.3,0.05474367]
["bitfinex-derivatives","SOLF0:USTF0",1742490306362,1.36671576,127.41,127.33,31.7228735]
["bitfinex-derivatives","SOLF0:USTF0",1742490306559,1.36671576,127.41,127.35,31.7228735]
["bitfinex-derivatives","SOLF0:USTF0",1742490306962,36.61507701,127.42,127.35,31.7228735]
["bitfinex-derivatives","SOLF0:USTF0",1742490306963,30.72,127.42,127.38,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742490307356,0.02767891,127.41,127.39,0.05123824]
["bitfinex-derivatives","SOLF0:USTF0",1742490307562,30.84767891,127.41,127.39,0.05123824]
["bitfinex-derivatives","SOLF0:USTF0",1742490308671,30.84767891,127.41,127.34,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1742490308861,0.02767891,127.41,127.34,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1742490309063,38.6534,127.4,127.35,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742490309465,7.8536,127.39,127.34,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742490309863,0.05710169,127.38,127.35,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742490310062,30.78,127.37,127.35,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742490310675,38.635,127.37,127.35,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742490311171,30.78,127.37,127.35,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742490314468,38.6349,127.37,127.35,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742490315074,30.78,127.37,127.35,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742490316068,30.78,127.37,127.35,7.91304751]
["bitfinex-derivatives","SOLF0:USTF0",1742490316568,30.78,127.37,127.35,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742490316875,7.8555,127.36,127.35,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742490317275,30.78,127.37,127.35,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742490317472,38.6352,127.37,127.35,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742490317869,30.78,127.37,127.35,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742490318880,30.6,127.36,127.35,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742490319267,30.6,127.36,127.35,7.91314751]
["bitfinex-derivatives","SOLF0:USTF0",1742490319678,30.6,127.36,127.35,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742490324689,38.4555,127.36,127.35,0.05724751]
["bitfinex-derivatives","SOLF0:USTF0",1742490325685,7.8577,127.33,127.31,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1742490326786,7.91789285,127.33,127.31,259.35432653]
["bitfinex-derivatives","SOLF0:USTF0",1742490327086,7.8579,127.32,127.31,259.35432653]
["bitfinex-derivatives","SOLF0:USTF0",1742490327483,7.8579,127.32,127.31,0.05432653]
["bitfinex-derivatives","SOLF0:USTF0",1742490327882,38.33789285,127.33,127.31,0.05432653]
["bitfinex-derivatives","SOLF0:USTF0",1742490328589,30.48019285,127.33,127.31,0.05432653]
["bitfinex-derivatives","SOLF0:USTF0",1742490329493,0.06019285,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742490329993,30.42,127.37,127.35,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742490330489,30.42,127.37,127.34,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742490330685,30.42,127.37,127.31,31.7228735]
["bitfinex-derivatives","SOLF0:USTF0",1742490330890,30.42,127.37,127.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742490331093,0.058783,127.36,127.33,31.77997451]
["bitfinex-derivatives","SOLF0:USTF0",1742490331286,30.46,127.38,127.33,33.8888735]
["bitfinex-derivatives","SOLF0:USTF0",1742490331485,0.05676749,127.36,127.33,33.94776892]
["bitfinex-derivatives","SOLF0:USTF0",1742490331682,0.05676749,127.36,127.35,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742490333688,0.05676749,127.36,127.34,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742490334294,0.05676749,127.36,127.35,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742490335589,0.05676749,127.36,127.33,2.22489542]
["bitfinex-derivatives","SOLF0:USTF0",1742490336194,0.05676749,127.36,127.35,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742490336791,0.05676749,127.36,127.34,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742490336990,0.05676749,127.36,127.33,2.22489542]
["bitfinex-derivatives","SOLF0:USTF0",1742490337489,0.05676749,127.36,127.33,0.05889542]
["bitfinex-derivatives","SOLF0:USTF0",1742490337694,30.44,127.35,127.33,0.05889542]
["bitfinex-derivatives","SOLF0:USTF0",1742490338289,7.8567,127.34,127.33,0.05889542]
["bitfinex-derivatives","SOLF0:USTF0",1742490338496,30.44,127.35,127.33,0.05889542]
["bitfinex-derivatives","SOLF0:USTF0",1742490338887,38.2967,127.35,127.33,0.05889542]
["bitfinex-derivatives","SOLF0:USTF0",1742490339089,30.44,127.35,127.33,0.05889542]
["bitfinex-derivatives","SOLF0:USTF0",1742490340099,7.8567,127.34,127.33,0.05889542]
["bitfinex-derivatives","SOLF0:USTF0",1742490342496,7.8586,127.31,127.29,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742490342801,30.38,127.32,127.29,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742490343199,38.2383,127.32,127.29,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742490343793,38.29794746,127.32,127.29,10.05724858]
["bitfinex-derivatives","SOLF0:USTF0",1742490344000,38.29794746,127.32,127.29,2.19774858]
["bitfinex-derivatives","SOLF0:USTF0",1742490344402,30.43964746,127.32,127.29,2.19774858]
["bitfinex-derivatives","SOLF0:USTF0",1742490344694,30.43964746,127.32,127.3,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742490345398,38.29774746,127.32,127.29,10.05724858]
["bitfinex-derivatives","SOLF0:USTF0",1742490345700,30.43964746,127.32,127.29,2.19774858]
["bitfinex-derivatives","SOLF0:USTF0",1742490346102,0.05964746,127.32,127.3,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742490346897,7.91774746,127.32,127.3,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742490347503,7.91774746,127.32,127.29,10.05724858]
["bitfinex-derivatives","SOLF0:USTF0",1742490347902,0.05964746,127.32,127.29,2.19774858]
["bitfinex-derivatives","SOLF0:USTF0",1742490348606,0.05964746,127.32,127.3,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742490348905,0.05964746,127.32,127.29,2.19774858]
["bitfinex-derivatives","SOLF0:USTF0",1742490349107,0.05964746,127.32,127.3,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742490349402,0.05964746,127.32,127.29,2.19774858]
["bitfinex-derivatives","SOLF0:USTF0",1742490349605,0.05964746,127.32,127.3,22.00026753]
["bitfinex-derivatives","SOLF0:USTF0",1742490349806,30.36,127.37,127.33,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742490350001,30.36,127.37,127.32,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490350301,30.36,127.37,127.33,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742490350603,7.8558,127.36,127.33,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742490350904,7.91589113,127.36,127.33,7.9093847]
["bitfinex-derivatives","SOLF0:USTF0",1742490351208,7.8561,127.35,127.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1742490351407,0.06009113,127.36,127.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1742490351999,7.8564,127.35,127.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1742490352409,7.8567,127.34,127.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1742490352608,0.06009113,127.36,127.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1742490353498,7.91559113,127.36,127.33,7.9096847]
["bitfinex-derivatives","SOLF0:USTF0",1742490353707,0.06009113,127.36,127.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1742490354010,0.06009113,127.36,127.34,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742490354203,0.06009113,127.36,127.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1742490354606,7.8566,127.35,127.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1742490355811,7.91589113,127.36,127.33,7.9099847]
["bitfinex-derivatives","SOLF0:USTF0",1742490356802,7.8562,127.35,127.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1742490357203,0.06009113,127.36,127.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1742490357505,7.91579113,127.36,127.33,7.9096847]
["bitfinex-derivatives","SOLF0:USTF0",1742490359810,0.06009113,127.36,127.34,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742490360212,0.06009113,127.36,127.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1742490360403,0.06009113,127.36,127.33,7.9097847]
["bitfinex-derivatives","SOLF0:USTF0",1742490360605,0.06009113,127.36,127.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1742490360812,7.8567,127.34,127.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1742490361009,37.8967,127.34,127.33,0.0526847]
["bitfinex-derivatives","SOLF0:USTF0",1742490361212,49.84566753,127.34,127.27,24.01686753]
["bitfinex-derivatives","SOLF0:USTF0",1742490361413,7.859,127.31,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742490361711,37.879,127.31,127.27,24.01686753]
["bitfinex-derivatives","SOLF0:USTF0",1742490361912,7.8594,127.3,127.27,31.87766753]
["bitfinex-derivatives","SOLF0:USTF0",1742490362212,30.02,127.31,127.27,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742490362407,0.05335465,127.3,127.27,2.25018589]
["bitfinex-derivatives","SOLF0:USTF0",1742490362608,7.86,127.29,127.27,2.25018589]
["bitfinex-derivatives","SOLF0:USTF0",1742490362805,0.05335465,127.3,127.27,2.25018589]
["bitfinex-derivatives","SOLF0:USTF0",1742490363011,7.8598,127.29,127.27,2.25018589]
["bitfinex-derivatives","SOLF0:USTF0",1742490363310,30.02,127.28,127.27,0.05748589]
["bitfinex-derivatives","SOLF0:USTF0",1742490363812,37.8804,127.28,127.27,0.05748589]
["bitfinex-derivatives","SOLF0:USTF0",1742490364009,30.05335465,127.3,127.27,0.05748589]
["bitfinex-derivatives","SOLF0:USTF0",1742490364216,30.05335465,127.3,127.27,7.91848589]
["bitfinex-derivatives","SOLF0:USTF0",1742490364417,30.05335465,127.3,127.27,0.05748589]
["bitfinex-derivatives","SOLF0:USTF0",1742490365408,30.05335465,127.3,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742490366917,30.05335465,127.3,127.27,7.91818589]
["bitfinex-derivatives","SOLF0:USTF0",1742490367109,30.05335465,127.3,127.27,0.05748589]
["bitfinex-derivatives","SOLF0:USTF0",1742490367814,49.85902218,127.3,127.27,0.05748589]
["bitfinex-derivatives","SOLF0:USTF0",1742490368015,7.8604,127.28,127.27,0.05748589]
["bitfinex-derivatives","SOLF0:USTF0",1742490369015,7.8601,127.29,127.27,0.05748589]
["bitfinex-derivatives","SOLF0:USTF0",1742490369412,49.85902218,127.3,127.27,0.05748589]
["bitfinex-derivatives","SOLF0:USTF0",1742490369616,7.8598,127.29,127.27,0.05748589]
["bitfinex-derivatives","SOLF0:USTF0",1742490371017,7.8604,127.28,127.27,0.05748589]
["bitfinex-derivatives","SOLF0:USTF0",1742490372518,27.66606753,127.28,127.27,0.05748589]
["bitfinex-derivatives","SOLF0:USTF0",1742490372713,7.8635,127.23,127.2,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742490373320,7.8635,127.23,127.2,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742490373523,7.8642,127.22,127.2,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742490373823,29.96,127.21,127.2,0.05813227]
["bitfinex-derivatives","SOLF0:USTF0",1742490374322,29.96,127.21,127.2,7.92353227]
["bitfinex-derivatives","SOLF0:USTF0",1742490374716,29.96,127.21,127.2,0.05813227]
["bitfinex-derivatives","SOLF0:USTF0",1742490376324,37.8247,127.21,127.2,0.05813227]
["bitfinex-derivatives","SOLF0:USTF0",1742490378318,29.96,127.21,127.16,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1742490379529,29.96,127.21,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490379927,37.8252,127.21,127.17,7.92349394]
["bitfinex-derivatives","SOLF0:USTF0",1742490380232,29.96,127.21,127.17,7.92349394]
["bitfinex-derivatives","SOLF0:USTF0",1742490380427,29.96,127.21,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490380622,7.8657,127.2,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490381023,7.8657,127.2,127.17,7.92389394]
["bitfinex-derivatives","SOLF0:USTF0",1742490381219,7.8657,127.2,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490381726,29.96,127.21,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490382928,7.8666,127.18,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490383134,37.6266,127.18,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490383336,29.76,127.18,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490384044,37.6266,127.18,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490384830,7.8666,127.18,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490385030,37.6466,127.18,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490386229,29.78,127.18,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490386931,29.78,127.18,127.17,7.92389394]
["bitfinex-derivatives","SOLF0:USTF0",1742490387737,29.78,127.18,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490388336,29.78,127.18,127.17,7.92389394]
["bitfinex-derivatives","SOLF0:USTF0",1742490388639,29.78,127.18,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490389134,29.78,127.18,127.17,7.92389394]
["bitfinex-derivatives","SOLF0:USTF0",1742490390032,29.78,127.18,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490392439,29.78,127.18,127.17,7.92389394]
["bitfinex-derivatives","SOLF0:USTF0",1742490393128,29.78,127.18,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490393539,37.6466,127.18,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490398340,29.78,127.18,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490399544,37.6466,127.18,127.17,0.05669394]
["bitfinex-derivatives","SOLF0:USTF0",1742490401641,49.58566753,127.18,127.11,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1742490401848,7.8685,127.15,127.11,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1742490402042,29.76,127.14,127.11,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1742490402438,29.76,127.14,127.13,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742490402639,29.76,127.14,127.11,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1742490402841,29.76,127.14,127.12,0.05759108]
["bitfinex-derivatives","SOLF0:USTF0",1742490403042,29.76,127.14,127.12,7.92749108]
["bitfinex-derivatives","SOLF0:USTF0",1742490403240,0.05439897,127.15,127.13,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490403444,29.78,127.18,127.17,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742490403839,29.76,127.2,127.16,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490404035,29.76,127.2,127.18,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742490404547,29.81110609,127.2,127.18,7.92272411]
["bitfinex-derivatives","SOLF0:USTF0",1742490405149,0.05110609,127.2,127.18,7.92272411]
["bitfinex-derivatives","SOLF0:USTF0",1742490405348,29.83110609,127.2,127.19,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742490406552,29.83110609,127.2,127.18,0.05642411]
["bitfinex-derivatives","SOLF0:USTF0",1742490407041,7.866,127.19,127.18,0.05642411]
["bitfinex-derivatives","SOLF0:USTF0",1742490408250,0.05110609,127.2,127.18,0.05642411]
["bitfinex-derivatives","SOLF0:USTF0",1742490408748,0.05110609,127.2,127.19,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742490409453,29.76,127.23,127.22,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1742490410350,29.76,127.23,127.21,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742490410540,29.76,127.23,127.21,7.92190026]
["bitfinex-derivatives","SOLF0:USTF0",1742490411146,29.76,127.23,127.21,0.05750026]
["bitfinex-derivatives","SOLF0:USTF0",1742490412248,29.76,127.23,127.21,7.92190026]
["bitfinex-derivatives","SOLF0:USTF0",1742490412743,37.6235,127.23,127.21,0.05750026]
["bitfinex-derivatives","SOLF0:USTF0",1742490412948,5.90005448,127.28,127.22,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742490413149,30.0,127.3,127.23,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490413649,1.36789764,127.31,127.23,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490413950,29.98,127.3,127.23,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490414142,0.06024238,127.28,127.26,7.91452148]
["bitfinex-derivatives","SOLF0:USTF0",1742490414341,0.06024238,127.28,127.26,0.05332148]
["bitfinex-derivatives","SOLF0:USTF0",1742490414554,30.04024238,127.28,127.26,0.05332148]
["bitfinex-derivatives","SOLF0:USTF0",1742490414852,7.861,127.27,127.26,0.05332148]
["bitfinex-derivatives","SOLF0:USTF0",1742490415855,7.8627,127.25,127.2,267.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742490416151,29.96,127.24,127.2,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742490416351,29.96,127.24,127.21,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742490416753,29.96,127.24,127.2,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742490417051,0.05300896,127.23,127.21,0.05499366]
["bitfinex-derivatives","SOLF0:USTF0",1742490418053,0.05300896,127.23,127.22,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742490418355,29.92,127.3,127.23,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490418542,19.80566753,127.33,127.23,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490418543,30.0,127.29,127.23,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490418746,7.8607,127.28,127.24,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742490418947,37.8607,127.28,127.24,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742490419154,7.8614,127.27,127.24,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742490419347,7.91228406,127.27,127.25,0.05925853]
["bitfinex-derivatives","SOLF0:USTF0",1742490420760,0.05088406,127.27,127.25,0.05925853]
["bitfinex-derivatives","SOLF0:USTF0",1742490421253,7.8617,127.26,127.25,0.05925853]
["bitfinex-derivatives","SOLF0:USTF0",1742490422954,0.05088406,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742490423158,0.05088406,127.27,127.26,27.66736753]
["bitfinex-derivatives","SOLF0:USTF0",1742490424454,29.94,127.3,127.26,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490424754,29.9,127.3,127.28,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490425644,29.9,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742490425848,29.95152453,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742490427050,2.453e-05,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742490427354,29.88,127.33,127.28,19.85970037]
["bitfinex-derivatives","SOLF0:USTF0",1742490427550,29.88,127.34,127.31,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490428458,29.92197654,127.34,127.31,27.72084588]
["bitfinex-derivatives","SOLF0:USTF0",1742490428756,29.92197654,127.34,127.31,0.05687835]
["bitfinex-derivatives","SOLF0:USTF0",1742490428960,1.57035175,127.36,127.33,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490429148,19.80566753,127.43,127.33,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490429352,31.27935418,127.42,127.33,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490429553,19.80566753,127.41,127.33,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490429951,19.80566753,127.41,127.33,27.66266753]
["bitfinex-derivatives","SOLF0:USTF0",1742490430159,19.80566753,127.41,127.36,0.06012329]
["bitfinex-derivatives","SOLF0:USTF0",1742490430461,7.8545,127.38,127.36,0.06012329]
["bitfinex-derivatives","SOLF0:USTF0",1742490430651,29.82,127.37,127.36,0.06012329]
["bitfinex-derivatives","SOLF0:USTF0",1742490431854,29.82,127.38,127.36,0.06012329]
["bitfinex-derivatives","SOLF0:USTF0",1742490432058,29.82,127.41,127.36,0.06012329]
["bitfinex-derivatives","SOLF0:USTF0",1742490433663,7.8539,127.39,127.36,0.06012329]
["bitfinex-derivatives","SOLF0:USTF0",1742490433861,29.8,127.38,127.36,0.06012329]
["bitfinex-derivatives","SOLF0:USTF0",1742490434158,259.46,127.46,127.36,0.06012329]
["bitfinex-derivatives","SOLF0:USTF0",1742490434454,1.56924284,127.45,127.39,19.80566753]
["bitfinex-derivatives","SOLF0:USTF0",1742490434654,1.56924284,127.45,127.42,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742490434859,31.38924284,127.45,127.42,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742490435758,31.38924284,127.45,127.41,27.65766753]
["bitfinex-derivatives","SOLF0:USTF0",1742490435949,31.38924284,127.45,127.4,2.19338175]
["bitfinex-derivatives","SOLF0:USTF0",1742490436654,7.8509,127.44,127.4,10.04628175]
["bitfinex-derivatives","SOLF0:USTF0",1742490436854,7.8509,127.44,127.4,2.19338175]
["bitfinex-derivatives","SOLF0:USTF0",1742490437049,31.38924284,127.45,127.4,2.19338175]
["bitfinex-derivatives","SOLF0:USTF0",1742490437449,39.23944284,127.45,127.4,10.04608175]
["bitfinex-derivatives","SOLF0:USTF0",1742490437858,39.23944284,127.45,127.4,2.19338175]
["bitfinex-derivatives","SOLF0:USTF0",1742490437859,31.38924284,127.45,127.4,2.19338175]
["bitfinex-derivatives","SOLF0:USTF0",1742490438257,7.8506,127.44,127.4,2.19338175]
["bitfinex-derivatives","SOLF0:USTF0",1742490438461,31.38924284,127.45,127.4,0.05948175]
["bitfinex-derivatives","SOLF0:USTF0",1742490438665,63.01974862,127.45,127.4,0.05948175]
["bitfinex-derivatives","SOLF0:USTF0",1742490438866,2.0179,127.44,127.4,0.05948175]
["bitfinex-derivatives","SOLF0:USTF0",1742490439461,2.0179,127.44,127.35,11.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742490439462,31.63050578,127.43,127.32,31.63050578]
["bitfinex-derivatives","SOLF0:USTF0",1742490439657,29.82,127.42,127.31,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742490439862,31.8053,127.42,127.31,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742490440058,31.8053,127.42,127.32,31.63050578]
["bitfinex-derivatives","SOLF0:USTF0",1742490440453,7.8543,127.38,127.34,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742490440660,29.8,127.37,127.36,0.05967162]
["bitfinex-derivatives","SOLF0:USTF0",1742490440959,30.32,127.37,127.29,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1742490441165,30.32,127.39,127.31,31.63050578]
["bitfinex-derivatives","SOLF0:USTF0",1742490441567,7.8543,127.38,127.34,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742490441865,30.32,127.39,127.31,31.63050578]
["bitfinex-derivatives","SOLF0:USTF0",1742490442063,7.91108892,127.37,127.35,0.05364994]
["bitfinex-derivatives","SOLF0:USTF0",1742490442257,30.32,127.36,127.35,0.05364994]
["bitfinex-derivatives","SOLF0:USTF0",1742490444564,38.1755,127.36,127.35,0.05364994]
["bitfinex-derivatives","SOLF0:USTF0",1742490446969,7.8576,127.33,127.29,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1742490447172,38.0976,127.33,127.3,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742490447466,30.24,127.33,127.29,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1742490448271,0.04967783,127.32,127.31,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742490448463,1.36706474,127.39,127.31,101.38101156]
["bitfinex-derivatives","SOLF0:USTF0",1742490448669,7.8534,127.4,127.35,31.63050578]
["bitfinex-derivatives","SOLF0:USTF0",1742490448870,7.8534,127.4,127.35,61.87050578]
["bitfinex-derivatives","SOLF0:USTF0",1742490449169,30.24,127.43,127.35,61.87050578]
["bitfinex-derivatives","SOLF0:USTF0",1742490449369,30.24,127.43,127.37,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742490449667,0.05155943,127.4,127.38,0.05674732]
["bitfinex-derivatives","SOLF0:USTF0",1742490449872,0.05155943,127.4,127.38,7.91084732]
["bitfinex-derivatives","SOLF0:USTF0",1742490450362,7.90455943,127.4,127.38,0.05674732]
["bitfinex-derivatives","SOLF0:USTF0",1742490450559,0.05155943,127.4,127.38,0.05674732]
["bitfinex-derivatives","SOLF0:USTF0",1742490450965,7.8536,127.39,127.38,0.05674732]
["bitfinex-derivatives","SOLF0:USTF0",1742490452171,37.9936,127.39,127.38,0.05674732]
["bitfinex-derivatives","SOLF0:USTF0",1742490452674,30.14,127.39,127.33,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1742490453772,0.05230198,127.37,127.35,0.0500211]
["bitfinex-derivatives","SOLF0:USTF0",1742490454369,7.90740198,127.37,127.35,0.0500211]
["bitfinex-derivatives","SOLF0:USTF0",1742490454571,30.14,127.36,127.35,0.0500211]
["bitfinex-derivatives","SOLF0:USTF0",1742490454770,30.14,127.36,127.35,7.9061211]
["bitfinex-derivatives","SOLF0:USTF0",1742490454971,0.05230198,127.37,127.35,7.9061211]
["bitfinex-derivatives","SOLF0:USTF0",1742490455171,0.05230198,127.37,127.35,0.0500211]
["bitfinex-derivatives","SOLF0:USTF0",1742490455572,0.05230198,127.37,127.35,7.9058211]
["bitfinex-derivatives","SOLF0:USTF0",1742490456778,0.05230198,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742490457680,0.05230198,127.37,127.35,0.0500211]
["bitfinex-derivatives","SOLF0:USTF0",1742490457880,7.90750198,127.37,127.35,0.0500211]
["bitfinex-derivatives","SOLF0:USTF0",1742490458178,0.05230198,127.37,127.35,0.0500211]
["bitfinex-derivatives","SOLF0:USTF0",1742490459281,30.24,127.4,127.35,0.0500211]
["bitfinex-derivatives","SOLF0:USTF0",1742490459773,1.56924284,127.45,127.38,19.78229563]
["bitfinex-derivatives","SOLF0:USTF0",1742490459979,30.24,127.44,127.38,19.78229563]
["bitfinex-derivatives","SOLF0:USTF0",1742490460181,1.56924284,127.45,127.42,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742490460374,0.05603611,127.42,127.4,19.84198393]
["bitfinex-derivatives","SOLF0:USTF0",1742490460574,30.24,127.43,127.4,0.0596883]
["bitfinex-derivatives","SOLF0:USTF0",1742490460775,0.05156087,127.42,127.4,0.0596883]
["bitfinex-derivatives","SOLF0:USTF0",1742490461381,7.8524,127.41,127.4,0.0596883]
["bitfinex-derivatives","SOLF0:USTF0",1742490461578,0.05156087,127.42,127.4,0.0596883]
["bitfinex-derivatives","SOLF0:USTF0",1742490461969,0.05156087,127.42,127.4,7.9121883]
["bitfinex-derivatives","SOLF0:USTF0",1742490462176,0.05156087,127.42,127.4,0.0596883]
["bitfinex-derivatives","SOLF0:USTF0",1742490462975,0.05156087,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742490464484,30.16,127.47,127.41,61.80325859]
["bitfinex-derivatives","SOLF0:USTF0",1742490464786,30.16,127.48,127.42,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742490464988,260.6059111,127.51,127.46,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742490465287,7.8478,127.49,127.42,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742490465486,0.05320375,127.48,127.47,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742490466685,30.12,127.52,127.48,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742490466883,37.966,127.52,127.45,31.64325859]
["bitfinex-derivatives","SOLF0:USTF0",1742490467084,30.12,127.52,127.45,31.64325859]
["bitfinex-derivatives","SOLF0:USTF0",1742490467283,30.12,127.52,127.48,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742490467487,7.8447,127.54,127.47,61.74325859]
["bitfinex-derivatives","SOLF0:USTF0",1742490467681,30.1,127.54,127.47,61.74325859]
["bitfinex-derivatives","SOLF0:USTF0",1742490467888,0.0228062,127.52,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490468589,7.8687062,127.52,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490468893,0.0228062,127.52,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490469086,7.8464,127.51,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490469390,0.0228062,127.52,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490471382,7.8469,127.5,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490471587,37.8469,127.5,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490471886,30.0,127.5,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490472281,0.0228062,127.52,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490472792,0.0228062,127.52,127.49,7.90339763]
["bitfinex-derivatives","SOLF0:USTF0",1742490473290,0.0228062,127.52,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490473480,0.0228062,127.52,127.5,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742490473682,0.0228062,127.52,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490473987,0.0228062,127.52,127.49,7.90339763]
["bitfinex-derivatives","SOLF0:USTF0",1742490474192,0.0228062,127.52,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490474492,7.8688062,127.52,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490474689,0.0228062,127.52,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490475089,7.8466,127.51,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490476294,7.8687062,127.52,127.49,0.05619763]
["bitfinex-derivatives","SOLF0:USTF0",1742490476595,0.0228062,127.52,127.49,7.90359763]
["bitfinex-derivatives","SOLF0:USTF0",1742490476895,7.8687062,127.52,127.49,7.90359763]
["bitfinex-derivatives","SOLF0:USTF0",1742490477390,1.36524127,127.58,127.49,61.65945622]
["bitfinex-derivatives","SOLF0:USTF0",1742490477593,1.981,127.62,127.51,31.64325859]
["bitfinex-derivatives","SOLF0:USTF0",1742490477797,31.37828236,127.61,127.52,34.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742490477997,31.37828236,127.6,127.53,39.48795859]
["bitfinex-derivatives","SOLF0:USTF0",1742490478191,7.8428,127.57,127.53,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1742490478592,30.02,127.57,127.54,0.05666646]
["bitfinex-derivatives","SOLF0:USTF0",1742490479198,7.8435,127.56,127.54,0.05666646]
["bitfinex-derivatives","SOLF0:USTF0",1742490481199,30.02,127.57,127.54,0.05666646]
["bitfinex-derivatives","SOLF0:USTF0",1742490481602,37.8626,127.57,127.54,0.05666646]
["bitfinex-derivatives","SOLF0:USTF0",1742490481900,30.4,127.58,127.54,0.05666646]
["bitfinex-derivatives","SOLF0:USTF0",1742490482102,30.4,127.58,127.52,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1742490482292,7.8428,127.57,127.54,0.05774229]
["bitfinex-derivatives","SOLF0:USTF0",1742490483097,7.8422,127.58,127.54,7.90184229]
["bitfinex-derivatives","SOLF0:USTF0",1742490483301,30.4,127.59,127.54,0.05774229]
["bitfinex-derivatives","SOLF0:USTF0",1742490483601,7.842,127.58,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742490483803,30.4,127.59,127.54,0.05774229]
["bitfinex-derivatives","SOLF0:USTF0",1742490484204,7.8422,127.58,127.54,0.05774229]
["bitfinex-derivatives","SOLF0:USTF0",1742490484409,1.36446509,127.64,127.54,0.05774229]
["bitfinex-derivatives","SOLF0:USTF0",1742490484709,38.5398,127.62,127.58,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742490484999,30.7,127.62,127.58,0.05840447]
["bitfinex-derivatives","SOLF0:USTF0",1742490485903,7.8413,127.59,127.58,0.05840447]
["bitfinex-derivatives","SOLF0:USTF0",1742490486101,31.18,127.59,127.52,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742490486304,7.8436,127.56,127.52,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742490486497,39.0236,127.56,127.52,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742490486907,31.18,127.56,127.52,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742490487198,0.05489214,127.55,127.53,31.23409378]
["bitfinex-derivatives","SOLF0:USTF0",1742490487404,7.8413,127.59,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742490487702,31.18,127.6,127.52,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742490488005,39.0213,127.6,127.54,31.64325859]
["bitfinex-derivatives","SOLF0:USTF0",1742490488206,31.18,127.6,127.54,31.64325859]
["bitfinex-derivatives","SOLF0:USTF0",1742490488406,7.843,127.57,127.52,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1742490488603,39.063,127.57,127.56,0.05004576]
["bitfinex-derivatives","SOLF0:USTF0",1742490488806,39.063,127.57,127.52,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742490489109,31.22,127.57,127.55,0.05443855]
["bitfinex-derivatives","SOLF0:USTF0",1742490489807,31.18,127.59,127.55,0.05443855]
["bitfinex-derivatives","SOLF0:USTF0",1742490491308,39.0214,127.59,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742490491508,31.18,127.59,127.55,19.77458047]
["bitfinex-derivatives","SOLF0:USTF0",1742490491707,31.18,127.59,127.57,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742490493012,31.18,127.59,127.58,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742490493510,38.9403,127.61,127.58,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742490494012,38.9403,127.61,127.58,7.90169097]
["bitfinex-derivatives","SOLF0:USTF0",1742490494408,7.8407,127.6,127.58,7.90169097]
["bitfinex-derivatives","SOLF0:USTF0",1742490494801,31.1,127.61,127.58,7.90169097]
["bitfinex-derivatives","SOLF0:USTF0",1742490495005,38.9405,127.61,127.58,7.90169097]
["bitfinex-derivatives","SOLF0:USTF0",1742490495714,38.9405,127.61,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742490495911,38.9805,127.61,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742490496215,31.14,127.61,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742490496713,31.14,127.61,127.58,0.06029097]
["bitfinex-derivatives","SOLF0:USTF0",1742490497501,31.14,127.61,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742490498312,38.9801,127.61,127.58,7.90179097]
["bitfinex-derivatives","SOLF0:USTF0",1742490498515,31.14,127.61,127.58,0.06029097]
["bitfinex-derivatives","SOLF0:USTF0",1742490498904,31.1,127.61,127.6,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742490499916,1.9838,127.65,127.59,19.72014192]
["bitfinex-derivatives","SOLF0:USTF0",1742490500212,31.12,127.68,127.61,19.72014192]
["bitfinex-derivatives","SOLF0:USTF0",1742490500413,31.12,127.68,127.63,19.72014192]
["bitfinex-derivatives","SOLF0:USTF0",1742490500715,31.16,127.69,127.63,19.72014192]
["bitfinex-derivatives","SOLF0:USTF0",1742490501017,38.9955,127.69,127.64,7.89390521]
["bitfinex-derivatives","SOLF0:USTF0",1742490501210,31.16,127.69,127.64,7.89390521]
["bitfinex-derivatives","SOLF0:USTF0",1742490501410,31.16,127.69,127.64,0.05570521]
["bitfinex-derivatives","SOLF0:USTF0",1742490502012,7.8367,127.67,127.64,0.05570521]
["bitfinex-derivatives","SOLF0:USTF0",1742490503018,31.16,127.69,127.64,0.05570521]
["bitfinex-derivatives","SOLF0:USTF0",1742490503710,7.8366,127.67,127.64,0.05570521]
["bitfinex-derivatives","SOLF0:USTF0",1742490503913,31.16,127.69,127.64,0.05570521]
["bitfinex-derivatives","SOLF0:USTF0",1742490504210,7.8373,127.66,127.64,0.05570521]
["bitfinex-derivatives","SOLF0:USTF0",1742490504721,31.16,127.69,127.64,0.05570521]
["bitfinex-derivatives","SOLF0:USTF0",1742490505308,6.1258,127.71,127.64,0.05570521]
["bitfinex-derivatives","SOLF0:USTF0",1742490505514,31.16,127.7,127.64,0.05570521]
["bitfinex-derivatives","SOLF0:USTF0",1742490505918,7.8373,127.66,127.64,0.05570521]
["bitfinex-derivatives","SOLF0:USTF0",1742490506121,19.72014192,127.69,127.64,0.05570521]
["bitfinex-derivatives","SOLF0:USTF0",1742490506419,7.8376,127.65,127.64,0.05570521]
["bitfinex-derivatives","SOLF0:USTF0",1742490508614,7.8376,127.65,127.58,296.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742490508615,7.8395,127.62,127.58,296.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742490508920,31.12,127.63,127.58,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1742490509115,31.1,127.63,127.58,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1742490509712,7.8408,127.6,127.59,0.05505933]
["bitfinex-derivatives","SOLF0:USTF0",1742490510526,38.9208,127.6,127.59,0.05505933]
["bitfinex-derivatives","SOLF0:USTF0",1742490511630,31.14975983,127.62,127.59,0.05505933]
["bitfinex-derivatives","SOLF0:USTF0",1742490512224,7.8407,127.6,127.59,0.05505933]
["bitfinex-derivatives","SOLF0:USTF0",1742490513719,31.14975983,127.62,127.59,0.05505933]
["bitfinex-derivatives","SOLF0:USTF0",1742490513720,7.8403,127.61,127.59,0.05505933]
["bitfinex-derivatives","SOLF0:USTF0",1742490514114,0.04975983,127.62,127.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742490514320,31.06,127.68,127.6,50.78014192]
["bitfinex-derivatives","SOLF0:USTF0",1742490514514,31.3,127.68,127.63,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742490514720,39.1361,127.68,127.61,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742490515124,39.1361,127.68,127.61,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742490515433,39.1361,127.68,127.63,0.04971777]
["bitfinex-derivatives","SOLF0:USTF0",1742490515622,31.3,127.68,127.63,0.04971777]
["bitfinex-derivatives","SOLF0:USTF0",1742490516022,31.3,127.68,127.63,31.32971777]
["bitfinex-derivatives","SOLF0:USTF0",1742490516226,31.3,127.68,127.65,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742490517118,7.8352,127.69,127.65,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742490517526,7.8352,127.69,127.66,0.05714033]
["bitfinex-derivatives","SOLF0:USTF0",1742490519432,7.8364,127.67,127.66,0.05714033]
["bitfinex-derivatives","SOLF0:USTF0",1742490519830,31.2,127.67,127.66,0.05714033]
["bitfinex-derivatives","SOLF0:USTF0",1742490520531,1.36366308,127.71,127.69,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742490520733,31.34,127.75,127.69,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742490521030,7.8331,127.73,127.69,7.8909485]
["bitfinex-derivatives","SOLF0:USTF0",1742490521230,31.32,127.72,127.7,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742490521646,31.32,127.72,127.69,0.0561485]
["bitfinex-derivatives","SOLF0:USTF0",1742490522325,31.32,127.72,127.69,7.8907485]
["bitfinex-derivatives","SOLF0:USTF0",1742490522727,31.32,127.72,127.7,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742490523134,31.3,127.74,127.7,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742490523524,31.3,127.74,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490523829,31.28,127.74,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490524230,39.1124,127.74,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490524735,7.8327,127.73,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490524923,31.28,127.74,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490525128,31.51481206,127.76,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490525333,39.0918,127.75,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490525632,7.8318,127.75,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490525833,31.24,127.74,127.71,7.89255553]
["bitfinex-derivatives","SOLF0:USTF0",1742490526224,37.68941206,127.78,127.71,7.89255553]
["bitfinex-derivatives","SOLF0:USTF0",1742490526424,7.8313,127.76,127.71,7.89255553]
["bitfinex-derivatives","SOLF0:USTF0",1742490526731,31.22,127.77,127.71,7.89255553]
["bitfinex-derivatives","SOLF0:USTF0",1742490527134,7.8309,127.76,127.71,7.89255553]
["bitfinex-derivatives","SOLF0:USTF0",1742490527335,31.2,127.75,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490527738,39.0318,127.75,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490528038,39.0318,127.75,127.71,7.89225553]
["bitfinex-derivatives","SOLF0:USTF0",1742490528438,7.8322,127.74,127.71,7.89225553]
["bitfinex-derivatives","SOLF0:USTF0",1742490528639,7.8322,127.74,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490529340,7.8322,127.74,127.71,7.89245553]
["bitfinex-derivatives","SOLF0:USTF0",1742490529638,7.8322,127.74,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490529839,31.2,127.75,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490530436,7.8333,127.72,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490530739,38.9733,127.72,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490531845,31.14,127.72,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490532137,31.12,127.75,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490532337,7.8328,127.73,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490532535,31.12,127.74,127.71,0.05865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490533242,31.12,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742490534038,31.12,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742490534237,6.3376,127.85,127.71,258.59865553]
["bitfinex-derivatives","SOLF0:USTF0",1742490534536,32.87751397,127.8,127.73,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742490534740,7.8297,127.78,127.76,0.05649426]
["bitfinex-derivatives","SOLF0:USTF0",1742490535133,1.36251517,127.8,127.76,0.05649426]
["bitfinex-derivatives","SOLF0:USTF0",1742490535334,59.28700249,127.82,127.76,0.05649426]
["bitfinex-derivatives","SOLF0:USTF0",1742490535639,31.8,127.82,127.76,0.05649426]
["bitfinex-derivatives","SOLF0:USTF0",1742490535838,31.78,127.81,127.76,0.05649426]
["bitfinex-derivatives","SOLF0:USTF0",1742490536143,51.43950249,127.81,127.76,0.05649426]
["bitfinex-derivatives","SOLF0:USTF0",1742490536535,19.65950249,127.79,127.76,0.05649426]
["bitfinex-derivatives","SOLF0:USTF0",1742490536737,31.76,127.78,127.76,0.05649426]
["bitfinex-derivatives","SOLF0:USTF0",1742490537638,31.76,127.78,127.76,7.88709426]
["bitfinex-derivatives","SOLF0:USTF0",1742490538031,31.74,127.8,127.76,0.05649426]
["bitfinex-derivatives","SOLF0:USTF0",1742490538343,31.74,127.8,127.77,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742490538642,31.74,127.8,127.76,0.05649426]
["bitfinex-derivatives","SOLF0:USTF0",1742490538945,19.65950249,127.79,127.76,0.05649426]
["bitfinex-derivatives","SOLF0:USTF0",1742490539135,19.65950249,127.77,127.76,0.05649426]
["bitfinex-derivatives","SOLF0:USTF0",1742490539338,51.43950249,127.77,127.7,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1742490539843,19.65950249,127.73,127.67,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742490540043,31.78,127.72,127.66,278.15950249]
["bitfinex-derivatives","SOLF0:USTF0",1742490540338,31.78,127.72,127.7,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742490540539,31.78,127.72,127.68,19.70942196]
["bitfinex-derivatives","SOLF0:USTF0",1742490540739,0.05406787,127.72,127.68,19.70942196]
["bitfinex-derivatives","SOLF0:USTF0",1742490540941,0.05406787,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742490541236,31.96,127.8,127.71,63.26990774]
["bitfinex-derivatives","SOLF0:USTF0",1742490541441,31.96,127.8,127.76,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742490541631,7.8267,127.83,127.75,63.42990774]
["bitfinex-derivatives","SOLF0:USTF0",1742490541835,37.83682396,127.84,127.8,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742490542236,45.66312396,127.84,127.81,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1742490542433,5.87682396,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742490542632,5.87682396,127.84,127.81,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1742490543440,5.87682396,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742490544749,5.87682396,127.84,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742490545047,5.87682396,127.84,127.81,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1742490545347,32.24,127.87,127.81,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1742490545835,7.8258,127.85,127.81,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1742490546040,32.26,127.84,127.81,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1742490546646,40.086,127.84,127.81,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1742490546849,32.26,127.84,127.81,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1742490547045,32.26,127.84,127.82,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742490547445,32.26,127.84,127.81,7.88361048]
["bitfinex-derivatives","SOLF0:USTF0",1742490547749,32.26,127.84,127.81,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1742490548142,40.0862,127.84,127.81,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1742490548845,32.26,127.84,127.81,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1742490549349,40.086,127.84,127.81,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1742490550344,63.72990774,127.84,127.81,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1742490550551,1.9796,127.83,127.81,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1742490550745,7.8272,127.82,127.81,0.05611048]
["bitfinex-derivatives","SOLF0:USTF0",1742490550945,1.9796,127.83,127.76,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742490551152,32.18,127.82,127.76,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742490551351,7.8296,127.79,127.75,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742490551552,32.18,127.79,127.75,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742490551752,40.0094,127.79,127.75,266.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742490552246,0.04952527,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742490552439,32.24,127.82,127.75,321.98990774]
["bitfinex-derivatives","SOLF0:USTF0",1742490552642,31.46990774,127.86,127.75,321.98990774]
["bitfinex-derivatives","SOLF0:USTF0",1742490552846,0.05399227,127.8,127.78,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1742490553054,7.8269,127.83,127.75,321.98990774]
["bitfinex-derivatives","SOLF0:USTF0",1742490553346,0.05660599,127.8,127.78,0.05618703]
["bitfinex-derivatives","SOLF0:USTF0",1742490553548,32.32,127.82,127.75,290.52]
["bitfinex-derivatives","SOLF0:USTF0",1742490553753,0.05023044,127.8,127.78,0.05022329]
["bitfinex-derivatives","SOLF0:USTF0",1742490555549,0.05023044,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742490556757,0.05023044,127.8,127.78,7.87962329]
["bitfinex-derivatives","SOLF0:USTF0",1742490557357,0.05023044,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742490561155,0.05023044,127.8,127.78,7.87952329]
["bitfinex-derivatives","SOLF0:USTF0",1742490561362,0.05023044,127.8,127.78,0.05022329]
["bitfinex-derivatives","SOLF0:USTF0",1742490562460,0.05023044,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742490563150,31.54705877,127.92,127.78,0.05022329]
["bitfinex-derivatives","SOLF0:USTF0",1742490563454,19.65416427,127.9,127.81,19.65416427]
["bitfinex-derivatives","SOLF0:USTF0",1742490563656,19.65416427,127.9,127.84,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742490563855,21.72486427,127.92,127.83,51.97416427]
["bitfinex-derivatives","SOLF0:USTF0",1742490564061,34.3907,127.92,127.85,19.65416427]
["bitfinex-derivatives","SOLF0:USTF0",1742490564252,34.3907,127.92,127.88,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742490564453,34.3907,127.92,127.85,19.65416427]
["bitfinex-derivatives","SOLF0:USTF0",1742490564454,34.3907,127.92,127.87,0.05784571]
["bitfinex-derivatives","SOLF0:USTF0",1742490564652,384.63,127.91,127.68,432.14351948]
["bitfinex-derivatives","SOLF0:USTF0",1742490564950,19.65416427,127.81,127.73,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742490565149,32.3,127.8,127.73,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742490565351,32.3,127.8,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742490565555,32.3,127.8,127.74,18.7143326]
["bitfinex-derivatives","SOLF0:USTF0",1742490565755,32.3,127.8,127.74,10.8825326]
["bitfinex-derivatives","SOLF0:USTF0",1742490565952,0.05959067,127.78,127.76,0.04975623]
["bitfinex-derivatives","SOLF0:USTF0",1742490566554,0.05959067,127.78,127.76,7.88035623]
["bitfinex-derivatives","SOLF0:USTF0",1742490566754,0.05959067,127.78,127.76,0.04975623]
["bitfinex-derivatives","SOLF0:USTF0",1742490573267,32.28,127.77,127.69,10.8825326]
["bitfinex-derivatives","SOLF0:USTF0",1742490573462,32.28,127.77,127.69,12.8590326]
["bitfinex-derivatives","SOLF0:USTF0",1742490573665,7.8317,127.75,127.7,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742490573870,32.28,127.74,127.7,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742490574368,32.28,127.74,127.71,0.04983789]
["bitfinex-derivatives","SOLF0:USTF0",1742490574369,0.056942,127.73,127.71,0.04983789]
["bitfinex-derivatives","SOLF0:USTF0",1742490575870,7.889742,127.73,127.71,0.04983789]
["bitfinex-derivatives","SOLF0:USTF0",1742490576073,0.056942,127.73,127.71,0.04983789]
["bitfinex-derivatives","SOLF0:USTF0",1742490576265,7.8333,127.72,127.64,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742490576467,32.16,127.71,127.64,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742490576968,32.16,127.71,127.64,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742490577276,32.16,127.71,127.63,38.3104]
["bitfinex-derivatives","SOLF0:USTF0",1742490577473,0.05623731,127.69,127.66,0.05383601]
["bitfinex-derivatives","SOLF0:USTF0",1742490578775,3.731e-05,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742490578974,3.731e-05,127.69,127.68,12.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742490579379,3.731e-05,127.69,127.68,43.46934439]
["bitfinex-derivatives","SOLF0:USTF0",1742490580573,32.34,127.77,127.68,301.91354439]
["bitfinex-derivatives","SOLF0:USTF0",1742490580780,32.34,127.77,127.69,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742490580981,32.34,127.77,127.7,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742490581175,32.34,127.77,127.75,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742490581781,32.39886317,127.77,127.75,7.88696113]
["bitfinex-derivatives","SOLF0:USTF0",1742490583082,32.39886317,127.77,127.75,0.05556113]
["bitfinex-derivatives","SOLF0:USTF0",1742490583583,32.39886317,127.77,127.75,7.88676113]
["bitfinex-derivatives","SOLF0:USTF0",1742490584085,32.39886317,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742490584683,32.39886317,127.77,127.75,7.88656113]
["bitfinex-derivatives","SOLF0:USTF0",1742490585085,32.39886317,127.77,127.75,0.05556113]
["bitfinex-derivatives","SOLF0:USTF0",1742490585285,32.39886317,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742490586385,0.05886317,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742490597695,6.317e-05,127.77,127.76,39.7109]
["bitfinex-derivatives","SOLF0:USTF0",1742490597896,19.65449494,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742490598099,31.86,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742490598292,19.65449494,127.88,127.78,19.65449494]
["bitfinex-derivatives","SOLF0:USTF0",1742490598493,279.61821659,127.9,127.8,19.65449494]
["bitfinex-derivatives","SOLF0:USTF0",1742490598693,34.0468,127.87,127.82,19.65449494]
["bitfinex-derivatives","SOLF0:USTF0",1742490599094,31.86,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742490600294,31.86,127.87,127.84,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742490600494,31.86,127.87,127.83,0.05206274]
["bitfinex-derivatives","SOLF0:USTF0",1742490600697,0.05412901,127.88,127.83,0.05206274]
["bitfinex-derivatives","SOLF0:USTF0",1742490600994,0.05412901,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742490601695,0.05412901,127.88,127.86,0.05255898]
["bitfinex-derivatives","SOLF0:USTF0",1742490601696,31.72,127.91,127.86,31.45322784]
["bitfinex-derivatives","SOLF0:USTF0",1742490602196,31.72,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742490602700,31.7,127.92,127.86,31.40066886]
["bitfinex-derivatives","SOLF0:USTF0",1742490602900,31.7,127.92,127.89,7.88292666]
["bitfinex-derivatives","SOLF0:USTF0",1742490603196,31.7,127.92,127.89,0.06032666]
["bitfinex-derivatives","SOLF0:USTF0",1742490603601,31.7,127.92,127.83,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742490603801,31.7,127.92,127.84,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742490604195,31.7,127.92,127.82,33.56936886]
["bitfinex-derivatives","SOLF0:USTF0",1742490604400,7.8226,127.9,127.85,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742490604596,31.66,127.89,127.85,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742490604805,31.71342726,127.89,127.86,0.05446866]
["bitfinex-derivatives","SOLF0:USTF0",1742490605102,31.71342726,127.89,127.8,260.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742490605301,31.66,127.89,127.8,260.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742490605599,63.06066886,127.89,127.8,260.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742490605792,2.1616,127.88,127.8,260.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742490605996,7.8245,127.87,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742490606192,31.62,127.86,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742490606394,31.67889797,127.86,127.83,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1742490606598,31.67889797,127.86,127.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742490606792,31.62,127.86,127.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742490606998,31.40066886,127.85,127.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742490607196,31.62,127.86,127.78,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742490607398,31.40066886,127.85,127.78,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742490607596,7.8276,127.82,127.77,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742490607797,31.56,127.81,127.8,0.05441569]
["bitfinex-derivatives","SOLF0:USTF0",1742490608199,39.3878,127.81,127.8,0.05441569]
["bitfinex-derivatives","SOLF0:USTF0",1742490609493,31.56,127.81,127.74,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1742490610000,7.8302,127.78,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742490610200,31.5,127.77,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742490610506,39.3307,127.77,127.73,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742490610703,31.55956749,127.77,127.74,0.05839915]
["bitfinex-derivatives","SOLF0:USTF0",1742490611091,39.38986749,127.77,127.74,0.05839915]
["bitfinex-derivatives","SOLF0:USTF0",1742490611296,31.55956749,127.77,127.74,0.05839915]
["bitfinex-derivatives","SOLF0:USTF0",1742490611499,31.46,127.76,127.74,0.05839915]
["bitfinex-derivatives","SOLF0:USTF0",1742490612806,31.46,127.76,127.7,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742490613006,31.46,127.76,127.69,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742490613500,31.46,127.76,127.71,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742490613906,31.46,127.76,127.69,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742490613907,0.05549318,127.75,127.72,0.04967896]
["bitfinex-derivatives","SOLF0:USTF0",1742490616510,7.88709318,127.75,127.72,0.04967896]
["bitfinex-derivatives","SOLF0:USTF0",1742490616704,39.28776204,127.75,127.72,0.04967896]
["bitfinex-derivatives","SOLF0:USTF0",1742490616905,41.35566204,127.75,127.72,0.04967896]
["bitfinex-derivatives","SOLF0:USTF0",1742490617206,33.52406204,127.75,127.72,0.04967896]
["bitfinex-derivatives","SOLF0:USTF0",1742490617898,35.67536204,127.75,127.72,0.04967896]
["bitfinex-derivatives","SOLF0:USTF0",1742490618311,43.50706204,127.75,127.72,0.04967896]
["bitfinex-derivatives","SOLF0:USTF0",1742490618907,7.8321,127.74,127.72,0.04967896]
["bitfinex-derivatives","SOLF0:USTF0",1742490619106,31.26,127.73,127.72,0.04967896]
["bitfinex-derivatives","SOLF0:USTF0",1742490621607,39.0927,127.73,127.72,0.04967896]
["bitfinex-derivatives","SOLF0:USTF0",1742490621805,31.26,127.73,127.72,0.04967896]
["bitfinex-derivatives","SOLF0:USTF0",1742490622410,39.0927,127.73,127.72,0.04967896]
["bitfinex-derivatives","SOLF0:USTF0",1742490622810,7.8341,127.71,127.66,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1742490623010,31.12,127.7,127.64,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742490623311,50.81605435,127.7,127.64,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742490623511,58.65095435,127.7,127.66,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742490624010,0.05121026,127.69,127.67,0.0586515]
["bitfinex-derivatives","SOLF0:USTF0",1742490624211,19.69605435,127.68,127.6,26.11585435]
["bitfinex-derivatives","SOLF0:USTF0",1742490624414,27.53335435,127.66,127.62,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742490625112,7.8377,127.65,127.62,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742490625315,31.1,127.64,127.62,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742490625515,31.1,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742490625713,31.1,127.64,127.62,0.05628623]
["bitfinex-derivatives","SOLF0:USTF0",1742490626202,0.0534409,127.65,127.62,0.05628623]
["bitfinex-derivatives","SOLF0:USTF0",1742490626603,0.0534409,127.65,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742490626810,31.04,127.69,127.63,31.5327889]
["bitfinex-derivatives","SOLF0:USTF0",1742490627923,31.04,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742490628617,31.04,127.69,127.65,0.05688873]
["bitfinex-derivatives","SOLF0:USTF0",1742490630118,31.04,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742490631113,0.05781489,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742490631612,30.9,127.75,127.68,30.95927122]
["bitfinex-derivatives","SOLF0:USTF0",1742490631813,30.9,127.75,127.68,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742490632013,7.8307,127.77,127.69,33.5816889]
["bitfinex-derivatives","SOLF0:USTF0",1742490632217,30.9,127.76,127.69,33.5816889]
["bitfinex-derivatives","SOLF0:USTF0",1742490632414,258.56,127.78,127.69,33.5816889]
["bitfinex-derivatives","SOLF0:USTF0",1742490632617,38.7103,127.77,127.74,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742490632920,0.05828525,127.75,127.74,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742490633624,0.05828525,127.75,127.72,0.05397624]
["bitfinex-derivatives","SOLF0:USTF0",1742490634026,0.05828525,127.75,127.72,7.88707624]
["bitfinex-derivatives","SOLF0:USTF0",1742490635926,0.05828525,127.75,127.72,0.05397624]
["bitfinex-derivatives","SOLF0:USTF0",1742490637826,0.05828525,127.75,127.73,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742490638022,0.05828525,127.75,127.72,0.05397624]
["bitfinex-derivatives","SOLF0:USTF0",1742490638420,0.05828525,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742490640328,7.8275,127.82,127.74,39.3527889]
["bitfinex-derivatives","SOLF0:USTF0",1742490640532,7.8275,127.82,127.75,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742490640830,7.8279,127.81,127.75,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742490641026,30.64,127.83,127.75,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742490641524,0.05111039,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742490641935,0.05111039,127.8,127.78,7.8890877]
["bitfinex-derivatives","SOLF0:USTF0",1742490642139,0.05111039,127.8,127.78,0.0597877]
["bitfinex-derivatives","SOLF0:USTF0",1742490642633,30.63111039,127.8,127.78,0.0597877]
["bitfinex-derivatives","SOLF0:USTF0",1742490643435,7.829,127.79,127.78,0.0597877]
["bitfinex-derivatives","SOLF0:USTF0",1742490644543,7.8304,127.77,127.72,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742490644741,30.52,127.76,127.72,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742490644942,30.52,127.76,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742490645140,38.3509,127.76,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742490645344,30.52,127.76,127.72,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742490645540,30.52,127.76,127.73,0.0546459]
["bitfinex-derivatives","SOLF0:USTF0",1742490645541,7.89126972,127.75,127.73,0.0546459]
["bitfinex-derivatives","SOLF0:USTF0",1742490647139,7.8321,127.74,127.73,0.0546459]
["bitfinex-derivatives","SOLF0:USTF0",1742490648643,7.835,127.7,127.67,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742490648938,30.42,127.69,127.67,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742490649144,30.42,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742490649545,30.42,127.69,127.63,33.6297889]
["bitfinex-derivatives","SOLF0:USTF0",1742490649944,0.0535161,127.67,127.65,0.05877249]
["bitfinex-derivatives","SOLF0:USTF0",1742490650141,0.0535161,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742490650444,0.0535161,127.67,127.65,0.05877249]
["bitfinex-derivatives","SOLF0:USTF0",1742490651243,0.0535161,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742490651839,5.64524254,127.75,127.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742490651840,1.36334254,127.75,127.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742490652040,30.32,127.77,127.69,31.5327889]
["bitfinex-derivatives","SOLF0:USTF0",1742490652346,30.34,127.76,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742490652942,30.34,127.76,127.73,7.89078939]
["bitfinex-derivatives","SOLF0:USTF0",1742490653144,30.39909007,127.76,127.73,0.05838939]
["bitfinex-derivatives","SOLF0:USTF0",1742490654050,30.39909007,127.76,127.73,7.89098939]
["bitfinex-derivatives","SOLF0:USTF0",1742490655144,30.39909007,127.76,127.73,0.05838939]
["bitfinex-derivatives","SOLF0:USTF0",1742490655746,30.39909007,127.76,127.73,7.89108939]
["bitfinex-derivatives","SOLF0:USTF0",1742490656154,30.39909007,127.76,127.73,0.05838939]
["bitfinex-derivatives","SOLF0:USTF0",1742490658053,31.5327889,127.75,127.69,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742490658848,7.833,127.73,127.69,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742490659046,30.18,127.72,127.7,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742490659250,30.23915451,127.72,127.7,7.88769787]
["bitfinex-derivatives","SOLF0:USTF0",1742490660363,30.23915451,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742490660545,0.05915451,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742490660751,30.25915451,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742490660949,30.25915451,127.72,127.63,288.68]
["bitfinex-derivatives","SOLF0:USTF0",1742490661154,30.25915451,127.72,127.63,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742490661155,30.2,127.72,127.63,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742490661444,7.8364,127.67,127.63,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742490661649,30.16,127.66,127.63,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742490661848,30.16,127.66,127.6,36.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742490662050,30.16,127.66,127.62,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742490662248,0.05713497,127.64,127.62,7.88930205]
["bitfinex-derivatives","SOLF0:USTF0",1742490662855,0.05713497,127.64,127.62,0.05030205]
["bitfinex-derivatives","SOLF0:USTF0",1742490664451,0.05713497,127.64,127.62,7.88950205]
["bitfinex-derivatives","SOLF0:USTF0",1742490664952,0.05713497,127.64,127.62,0.05030205]
["bitfinex-derivatives","SOLF0:USTF0",1742490665651,30.08,127.63,127.62,0.05030205]
["bitfinex-derivatives","SOLF0:USTF0",1742490666749,37.9189,127.63,127.62,0.05030205]
["bitfinex-derivatives","SOLF0:USTF0",1742490668557,37.9189,127.63,127.53,65.5548889]
["bitfinex-derivatives","SOLF0:USTF0",1742490668558,61.6127889,127.63,127.53,65.5548889]
["bitfinex-derivatives","SOLF0:USTF0",1742490668756,63.7183889,127.63,127.56,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1742490669361,63.7183889,127.63,127.57,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742490669566,0.05767766,127.61,127.59,0.05290286]
["bitfinex-derivatives","SOLF0:USTF0",1742490669764,30.0,127.6,127.59,0.05290286]
["bitfinex-derivatives","SOLF0:USTF0",1742490670362,7.89797766,127.61,127.59,0.05290286]
["bitfinex-derivatives","SOLF0:USTF0",1742490670562,0.05767766,127.61,127.59,0.05290286]
["bitfinex-derivatives","SOLF0:USTF0",1742490670961,0.05767766,127.61,127.59,7.89360286]
["bitfinex-derivatives","SOLF0:USTF0",1742490671461,0.05767766,127.61,127.59,0.05290286]
["bitfinex-derivatives","SOLF0:USTF0",1742490671658,0.05767766,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742490675870,0.05767766,127.61,127.59,7.89400286]
["bitfinex-derivatives","SOLF0:USTF0",1742490676066,0.05767766,127.61,127.59,0.05290286]
["bitfinex-derivatives","SOLF0:USTF0",1742490676873,29.89767766,127.61,127.59,7.89420286]
["bitfinex-derivatives","SOLF0:USTF0",1742490678066,29.89767766,127.61,127.59,0.05290286]
["bitfinex-derivatives","SOLF0:USTF0",1742490678461,29.89767766,127.61,127.59,7.89410286]
["bitfinex-derivatives","SOLF0:USTF0",1742490678969,29.89767766,127.61,127.59,0.05290286]
["bitfinex-derivatives","SOLF0:USTF0",1742490680567,37.73777766,127.61,127.59,0.05290286]
["bitfinex-derivatives","SOLF0:USTF0",1742490681772,7.8407,127.6,127.59,0.05290286]
["bitfinex-derivatives","SOLF0:USTF0",1742490682166,0.05767766,127.61,127.59,0.05290286]
["bitfinex-derivatives","SOLF0:USTF0",1742490682363,0.05767766,127.61,127.59,61.48569176]
["bitfinex-derivatives","SOLF0:USTF0",1742490682660,29.9,127.66,127.59,61.48569176]
["bitfinex-derivatives","SOLF0:USTF0",1742490682864,37.7373,127.66,127.59,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742490683260,2.0696,127.68,127.59,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742490683462,37.7368,127.67,127.59,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742490683667,0.05114245,127.65,127.62,0.05335634]
["bitfinex-derivatives","SOLF0:USTF0",1742490683870,0.05114245,127.65,127.63,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742490684779,0.05114245,127.65,127.62,7.89255634]
["bitfinex-derivatives","SOLF0:USTF0",1742490685073,7.88904245,127.65,127.62,7.89255634]
["bitfinex-derivatives","SOLF0:USTF0",1742490685478,29.86,127.64,127.62,7.89255634]
["bitfinex-derivatives","SOLF0:USTF0",1742490685679,29.86,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742490686374,0.05114245,127.65,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742490687370,2.1741,127.72,127.63,31.5327889]
["bitfinex-derivatives","SOLF0:USTF0",1742490687569,29.86,127.71,127.65,31.5327889]
["bitfinex-derivatives","SOLF0:USTF0",1742490687776,29.86,127.71,127.66,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1742490688372,7.835,127.7,127.63,31.864]
["bitfinex-derivatives","SOLF0:USTF0",1742490688571,29.93396419,127.7,127.67,0.05296601]
["bitfinex-derivatives","SOLF0:USTF0",1742490688975,0.05396419,127.7,127.67,0.05296601]
["bitfinex-derivatives","SOLF0:USTF0",1742490689466,0.05396419,127.7,127.67,31.58575491]
["bitfinex-derivatives","SOLF0:USTF0",1742490689670,0.05396419,127.7,127.67,4.22006601]
["bitfinex-derivatives","SOLF0:USTF0",1742490690070,0.05396419,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742490690875,0.05396419,127.7,127.67,0.05296601]
["bitfinex-derivatives","SOLF0:USTF0",1742490691375,0.05396419,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742490691878,0.05396419,127.7,127.68,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742490692580,0.05396419,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742490693379,30.18,127.76,127.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742490693564,30.18,127.76,127.7,35.6390889]
["bitfinex-derivatives","SOLF0:USTF0",1742490693964,258.7,127.79,127.7,35.6390889]
["bitfinex-derivatives","SOLF0:USTF0",1742490694170,30.2,127.77,127.7,35.6390889]
["bitfinex-derivatives","SOLF0:USTF0",1742490694478,0.05742987,127.75,127.73,0.05663713]
["bitfinex-derivatives","SOLF0:USTF0",1742490695676,30.18,127.8,127.73,30.23663713]
["bitfinex-derivatives","SOLF0:USTF0",1742490696072,7.8295,127.79,127.73,30.23663713]
["bitfinex-derivatives","SOLF0:USTF0",1742490696268,30.18,127.8,127.73,30.23663713]
["bitfinex-derivatives","SOLF0:USTF0",1742490696676,30.16,127.79,127.73,30.23663713]
["bitfinex-derivatives","SOLF0:USTF0",1742490696876,30.20956288,127.78,127.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742490697074,30.20956288,127.78,127.75,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1742490697476,30.18956288,127.78,127.75,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1742490698175,0.04956288,127.78,127.75,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1742490699073,0.04956288,127.78,127.75,7.88361256]
["bitfinex-derivatives","SOLF0:USTF0",1742490700480,0.04956288,127.78,127.75,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1742490700871,7.8309,127.76,127.75,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1742490701275,0.04956288,127.78,127.75,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1742490701878,7.8303,127.77,127.75,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1742490702578,0.04956288,127.78,127.75,7.88391256]
["bitfinex-derivatives","SOLF0:USTF0",1742490703177,7.87946288,127.78,127.75,7.88391256]
["bitfinex-derivatives","SOLF0:USTF0",1742490703780,0.04956288,127.78,127.75,7.88391256]
["bitfinex-derivatives","SOLF0:USTF0",1742490703981,0.04956288,127.78,127.75,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1742490704984,7.87956288,127.78,127.75,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1742490705375,0.04956288,127.78,127.75,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1742490706071,0.04956288,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742490706570,0.04956288,127.78,127.75,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1742490706971,0.04956288,127.78,127.76,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742490707177,0.04956288,127.78,127.75,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1742490708183,0.04956288,127.78,127.76,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742490709084,0.04956288,127.78,127.75,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1742490709680,0.04956288,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742490711684,0.04956288,127.78,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742490712075,0.04956288,127.78,127.75,0.05251256]
["bitfinex-derivatives","SOLF0:USTF0",1742490712787,7.87956288,127.78,127.75,7.88371256]
["bitfinex-derivatives","SOLF0:USTF0",1742490713287,7.87956288,127.78,127.76,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742490713883,7.87956288,127.78,127.75,7.88371256]
["bitfinex-derivatives","SOLF0:USTF0",1742490714189,30.36,127.86,127.76,31.5327889]
["bitfinex-derivatives","SOLF0:USTF0",1742490714384,30.36,127.86,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742490714678,30.36,127.86,127.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742490714885,31.5327889,127.85,127.76,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742490715285,7.8294,127.79,127.76,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742490715685,7.8872759,127.79,127.76,11.90832629]
["bitfinex-derivatives","SOLF0:USTF0",1742490715879,7.8872759,127.79,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742490716279,0.0578759,127.79,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742490716787,0.0578759,127.79,127.76,9.92482629]
["bitfinex-derivatives","SOLF0:USTF0",1742490716987,0.0578759,127.79,127.76,2.09432629]
["bitfinex-derivatives","SOLF0:USTF0",1742490717488,0.0578759,127.79,127.76,9.92502629]
["bitfinex-derivatives","SOLF0:USTF0",1742490718181,0.0578759,127.79,127.76,0.05782629]
["bitfinex-derivatives","SOLF0:USTF0",1742490721082,0.0578759,127.79,127.77,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742490721285,0.0578759,127.79,127.76,0.05782629]
["bitfinex-derivatives","SOLF0:USTF0",1742490721485,9.9817,127.85,127.81,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742490721700,30.26,127.84,127.77,35.5765889]
["bitfinex-derivatives","SOLF0:USTF0",1742490722084,38.0863,127.84,127.77,35.5765889]
["bitfinex-derivatives","SOLF0:USTF0",1742490722692,0.05400204,127.82,127.8,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742490722893,0.05400204,127.82,127.79,0.05950028]
["bitfinex-derivatives","SOLF0:USTF0",1742490723293,0.05400204,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742490725196,30.16,127.84,127.79,31.59228918]
["bitfinex-derivatives","SOLF0:USTF0",1742490725391,30.16,127.85,127.79,31.59228918]
["bitfinex-derivatives","SOLF0:USTF0",1742490725598,30.16,127.85,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742490726400,30.2140637,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742490726601,6.37e-05,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742490729390,6.37e-05,127.85,127.84,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1742490730399,30.26,127.92,127.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1742490730603,30.26,127.94,127.86,31.5327889]
["bitfinex-derivatives","SOLF0:USTF0",1742490730805,30.26,127.94,127.91,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742490731208,12.1147,127.95,127.91,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742490731508,30.24,127.94,127.91,7.87968189]
["bitfinex-derivatives","SOLF0:USTF0",1742490731703,38.0599,127.94,127.91,7.87968189]
["bitfinex-derivatives","SOLF0:USTF0",1742490732207,30.24,127.94,127.92,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742490732504,30.22,127.94,127.91,0.05848189]
["bitfinex-derivatives","SOLF0:USTF0",1742490732899,9.9071,127.96,127.91,0.05848189]
["bitfinex-derivatives","SOLF0:USTF0",1742490733099,7.8187,127.96,127.91,0.05848189]
["bitfinex-derivatives","SOLF0:USTF0",1742490733307,30.2,127.95,127.91,0.05848189]
["bitfinex-derivatives","SOLF0:USTF0",1742490733900,7.819,127.96,127.92,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742490734104,30.2,127.95,127.92,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742490734303,30.2,127.95,127.91,0.05848189]
["bitfinex-derivatives","SOLF0:USTF0",1742490734505,30.2,127.95,127.93,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742490734704,30.2,127.95,127.91,0.05848189]
["bitfinex-derivatives","SOLF0:USTF0",1742490735004,38.0194,127.95,127.91,7.87968189]
["bitfinex-derivatives","SOLF0:USTF0",1742490735307,4.0593,127.99,127.91,0.05848189]
["bitfinex-derivatives","SOLF0:USTF0",1742490735504,30.18,127.98,127.9,33.5822889]
["bitfinex-derivatives","SOLF0:USTF0",1742490735699,30.18,127.98,127.94,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1742490736100,7.8184,127.97,127.94,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1742490736296,37.9784,127.97,127.94,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1742490737311,30.16,127.97,127.94,7.87122917]
["bitfinex-derivatives","SOLF0:USTF0",1742490737910,30.16,127.97,127.94,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1742490738507,7.8193,127.95,127.94,0.05142917]
["bitfinex-derivatives","SOLF0:USTF0",1742490738707,31.5327889,127.96,127.89,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742490739211,7.8216,127.92,127.89,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742490739412,37.9216,127.92,127.89,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742490739814,7.8224,127.9,127.89,0.06011905]
["bitfinex-derivatives","SOLF0:USTF0",1742490740811,7.8246,127.87,127.84,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742490741816,30.1,127.88,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742490741817,7.8249,127.86,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742490742116,7.8249,127.86,127.84,0.05265052]
["bitfinex-derivatives","SOLF0:USTF0",1742490742316,7.8252,127.86,127.84,0.05265052]
["bitfinex-derivatives","SOLF0:USTF0",1742490742518,0.0534212,127.87,127.84,0.05265052]
["bitfinex-derivatives","SOLF0:USTF0",1742490743212,7.8253,127.86,127.84,0.05265052]
["bitfinex-derivatives","SOLF0:USTF0",1742490743515,30.08,127.85,127.84,0.05265052]
["bitfinex-derivatives","SOLF0:USTF0",1742490744221,37.9054,127.85,127.84,0.05265052]
["bitfinex-derivatives","SOLF0:USTF0",1742490746314,7.8268,127.83,127.79,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742490746514,30.02,127.82,127.75,319.62179808]
["bitfinex-derivatives","SOLF0:USTF0",1742490746717,30.02,127.82,127.75,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1742490746913,30.02,127.82,127.75,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1742490747316,30.02,127.82,127.78,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1742490747618,0.0566846,127.8,127.78,0.05845594]
["bitfinex-derivatives","SOLF0:USTF0",1742490747915,0.0566846,127.8,127.78,7.88785594]
["bitfinex-derivatives","SOLF0:USTF0",1742490748319,0.0566846,127.8,127.78,0.05845594]
["bitfinex-derivatives","SOLF0:USTF0",1742490749520,30.02,127.79,127.78,0.05845594]
["bitfinex-derivatives","SOLF0:USTF0",1742490750120,30.02,127.79,127.78,7.88815594]
["bitfinex-derivatives","SOLF0:USTF0",1742490756025,30.02,127.79,127.78,0.05845594]
["bitfinex-derivatives","SOLF0:USTF0",1742490756721,30.02,127.79,127.78,7.88815594]
["bitfinex-derivatives","SOLF0:USTF0",1742490757724,30.02,127.79,127.78,0.05845594]
["bitfinex-derivatives","SOLF0:USTF0",1742490758735,30.02,127.79,127.78,7.88815594]
["bitfinex-derivatives","SOLF0:USTF0",1742490761336,30.02,127.79,127.78,0.05845594]
["bitfinex-derivatives","SOLF0:USTF0",1742490761731,30.02,127.79,127.78,7.88815594]
["bitfinex-derivatives","SOLF0:USTF0",1742490763629,30.02,127.79,127.78,0.05845594]
["bitfinex-derivatives","SOLF0:USTF0",1742490764031,37.849,127.79,127.78,0.05845594]
["bitfinex-derivatives","SOLF0:USTF0",1742490766932,7.8302,127.78,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742490767735,7.8303,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742490767940,29.64,127.76,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742490768236,29.64,127.76,127.75,7.88324239]
["bitfinex-derivatives","SOLF0:USTF0",1742490769138,29.64,127.76,127.75,0.05204239]
["bitfinex-derivatives","SOLF0:USTF0",1742490769639,29.64,127.76,127.75,7.88354239]
["bitfinex-derivatives","SOLF0:USTF0",1742490770531,29.64,127.76,127.75,0.05204239]
["bitfinex-derivatives","SOLF0:USTF0",1742490771434,57.13226698,127.76,127.75,0.05204239]
["bitfinex-derivatives","SOLF0:USTF0",1742490771634,49.30136698,127.76,127.69,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742490772035,7.8322,127.74,127.69,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742490772328,29.6,127.73,127.69,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742490772533,37.4329,127.73,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742490772729,0.05730301,127.72,127.7,0.0556917]
["bitfinex-derivatives","SOLF0:USTF0",1742490772931,0.05730301,127.72,127.7,2.2101917]
["bitfinex-derivatives","SOLF0:USTF0",1742490773135,0.05730301,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742490773634,0.05730301,127.72,127.71,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742490779042,0.05730301,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742490781134,29.57730301,127.72,127.7,0.0556917]
["bitfinex-derivatives","SOLF0:USTF0",1742490781844,29.57730301,127.72,127.7,7.8898917]
["bitfinex-derivatives","SOLF0:USTF0",1742490782036,29.57730301,127.72,127.7,0.0556917]
["bitfinex-derivatives","SOLF0:USTF0",1742490782549,37.41120301,127.72,127.7,0.0556917]
["bitfinex-derivatives","SOLF0:USTF0",1742490783540,29.57730301,127.72,127.7,0.0556917]
["bitfinex-derivatives","SOLF0:USTF0",1742490784540,37.41090301,127.72,127.7,0.0556917]
["bitfinex-derivatives","SOLF0:USTF0",1742490784742,29.57730301,127.72,127.7,0.0556917]
["bitfinex-derivatives","SOLF0:USTF0",1742490785142,7.8339,127.71,127.7,0.0556917]
["bitfinex-derivatives","SOLF0:USTF0",1742490785843,29.57730301,127.72,127.66,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742490786035,49.23866999,127.72,127.65,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742490786638,7.8351,127.7,127.67,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742490786839,29.5,127.69,127.67,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742490787242,37.39108285,127.69,127.67,7.89406624]
["bitfinex-derivatives","SOLF0:USTF0",1742490787438,29.55588285,127.69,127.67,7.89406624]
["bitfinex-derivatives","SOLF0:USTF0",1742490790352,7.8358,127.68,127.67,0.05796624]
["bitfinex-derivatives","SOLF0:USTF0",1742490790553,29.55588285,127.69,127.63,55.44586698]
["bitfinex-derivatives","SOLF0:USTF0",1742490790554,29.55588285,127.69,127.63,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1742490790856,7.8367,127.67,127.64,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742490791043,29.4,127.66,127.64,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742490791244,29.4,127.66,127.63,12.60906408]
["bitfinex-derivatives","SOLF0:USTF0",1742490791745,29.45057749,127.66,127.64,12.60906408]
["bitfinex-derivatives","SOLF0:USTF0",1742490791941,29.45057749,127.66,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742490792547,29.45057749,127.66,127.65,20.44666408]
["bitfinex-derivatives","SOLF0:USTF0",1742490793155,29.45057749,127.66,127.64,20.44706408]
["bitfinex-derivatives","SOLF0:USTF0",1742490793355,29.45057749,127.66,127.64,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742490793949,29.45057749,127.66,127.63,0.05725704]
["bitfinex-derivatives","SOLF0:USTF0",1742490794255,37.28757749,127.66,127.63,0.05725704]
["bitfinex-derivatives","SOLF0:USTF0",1742490794649,49.89664157,127.66,127.63,7.89565704]
["bitfinex-derivatives","SOLF0:USTF0",1742490795844,49.89664157,127.66,127.64,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742490796050,42.05964157,127.66,127.64,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742490796451,29.45057749,127.66,127.63,0.05725704]
["bitfinex-derivatives","SOLF0:USTF0",1742490796957,29.45057749,127.66,127.63,12.66632112]
["bitfinex-derivatives","SOLF0:USTF0",1742490797860,29.45057749,127.66,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742490798059,37.28757749,127.66,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742490798661,29.45057749,127.66,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742490799259,29.45057749,127.66,127.63,0.05725704]
["bitfinex-derivatives","SOLF0:USTF0",1742490799659,29.45057749,127.66,127.63,12.66632112]
["bitfinex-derivatives","SOLF0:USTF0",1742490801067,29.45057749,127.66,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742490803167,29.45057749,127.66,127.64,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742490803467,29.45057749,127.66,127.63,0.05725704]
["bitfinex-derivatives","SOLF0:USTF0",1742490804873,0.05057749,127.66,127.65,12.60906408]
["bitfinex-derivatives","SOLF0:USTF0",1742490805168,0.05057749,127.66,127.65,20.44666408]
["bitfinex-derivatives","SOLF0:USTF0",1742490811173,7.749e-05,127.66,127.65,20.44666408]
["bitfinex-derivatives","SOLF0:USTF0",1742490812077,29.24,127.71,127.65,12.60906408]
["bitfinex-derivatives","SOLF0:USTF0",1742490812276,29.24,127.71,127.69,12.60906408]
["bitfinex-derivatives","SOLF0:USTF0",1742490812480,29.24,127.72,127.7,12.60906408]
["bitfinex-derivatives","SOLF0:USTF0",1742490812679,18.82146408,127.76,127.73,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742490812882,29.26,127.75,127.72,12.60906408]
["bitfinex-derivatives","SOLF0:USTF0",1742490813179,29.31431955,127.75,127.73,12.60906408]
["bitfinex-derivatives","SOLF0:USTF0",1742490813572,29.26,127.8,127.74,12.60906408]
["bitfinex-derivatives","SOLF0:USTF0",1742490813783,29.26,127.8,127.76,12.60906408]
["bitfinex-derivatives","SOLF0:USTF0",1742490814877,0.05197741,127.79,127.77,0.05353637]
["bitfinex-derivatives","SOLF0:USTF0",1742490815984,0.05197741,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742490816480,7.741e-05,127.79,127.78,27.48586746]
["bitfinex-derivatives","SOLF0:USTF0",1742490820374,25.20876943,127.88,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742490820577,29.2,127.87,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742490820779,37.0653,127.86,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742490821286,7.8244,127.87,127.8,19.65616746]
["bitfinex-derivatives","SOLF0:USTF0",1742490821490,29.22,127.86,127.8,19.65616746]
["bitfinex-derivatives","SOLF0:USTF0",1742490821688,0.05005348,127.85,127.82,0.0499365]
["bitfinex-derivatives","SOLF0:USTF0",1742490821986,0.05005348,127.85,127.83,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742490822187,0.05005348,127.85,127.82,0.0499365]
["bitfinex-derivatives","SOLF0:USTF0",1742490822782,7.8266,127.83,127.82,0.0499365]
["bitfinex-derivatives","SOLF0:USTF0",1742490822983,37.0466,127.83,127.82,0.0499365]
["bitfinex-derivatives","SOLF0:USTF0",1742490825586,29.22,127.83,127.74,19.65616746]
["bitfinex-derivatives","SOLF0:USTF0",1742490825788,19.65616746,127.81,127.76,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742490825989,29.26,127.8,127.76,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742490826191,29.26,127.8,127.74,19.65616746]
["bitfinex-derivatives","SOLF0:USTF0",1742490826590,29.28,127.82,127.76,19.65616746]
["bitfinex-derivatives","SOLF0:USTF0",1742490826785,0.05760779,127.78,127.76,19.71646846]
["bitfinex-derivatives","SOLF0:USTF0",1742490826993,7.79e-06,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742490837101,7.79e-06,127.78,127.77,20.41007567]
["bitfinex-derivatives","SOLF0:USTF0",1742490837502,7.79e-06,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742490840200,7.79e-06,127.78,127.77,20.41007567]
["bitfinex-derivatives","SOLF0:USTF0",1742490842603,7.79e-06,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742490844599,7.79e-06,127.78,127.77,20.41007567]
["bitfinex-derivatives","SOLF0:USTF0",1742490849015,2.1611,127.85,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742490849210,29.0,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742490849403,29.0,127.84,127.82,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742490849604,12.57977567,127.83,127.77,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742490849907,12.57977567,127.82,127.77,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742490850206,2.103,127.84,127.79,12.63360096]
["bitfinex-derivatives","SOLF0:USTF0",1742490850402,0.05459806,127.81,127.79,12.63360096]
["bitfinex-derivatives","SOLF0:USTF0",1742490850602,0.05459806,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742490850806,0.05459806,127.81,127.8,20.40817567]
["bitfinex-derivatives","SOLF0:USTF0",1742490851513,28.96,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742490851707,28.96,127.86,127.83,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742490852010,28.96,127.86,127.82,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742490852211,28.96,127.86,127.83,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742490852411,28.96,127.86,127.82,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742490852710,0.05708884,127.85,127.83,7.88482176]
["bitfinex-derivatives","SOLF0:USTF0",1742490852908,12.63686451,127.85,127.83,7.88482176]
["bitfinex-derivatives","SOLF0:USTF0",1742490853105,12.63686451,127.85,127.83,0.05832176]
["bitfinex-derivatives","SOLF0:USTF0",1742490853411,12.63686451,127.85,127.83,7.88462176]
["bitfinex-derivatives","SOLF0:USTF0",1742490853611,12.63686451,127.85,127.83,0.05832176]
["bitfinex-derivatives","SOLF0:USTF0",1742490853807,12.57977567,127.84,127.83,0.05832176]
["bitfinex-derivatives","SOLF0:USTF0",1742490854207,12.63686451,127.85,127.83,0.05832176]
["bitfinex-derivatives","SOLF0:USTF0",1742490855518,12.57977567,127.84,127.83,0.05832176]
["bitfinex-derivatives","SOLF0:USTF0",1742490855707,12.57977567,127.84,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742490855903,12.57977567,127.82,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742490856615,41.79977567,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742490856804,41.85562041,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742490858819,41.85562041,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742490860722,49.68232041,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742490860921,41.85562041,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742490862023,29.27584474,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742490865423,29.17584474,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742490866115,29.17584474,127.83,127.82,20.40697567]
["bitfinex-derivatives","SOLF0:USTF0",1742490866316,29.17584474,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742490866713,0.05584474,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742490868523,0.05584474,127.83,127.82,20.40697567]
["bitfinex-derivatives","SOLF0:USTF0",1742490868724,0.05584474,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742490869924,0.05584474,127.83,127.82,20.40697567]
["bitfinex-derivatives","SOLF0:USTF0",1742490871022,278.84985959,127.9,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742490871228,31.2978,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742490871519,7.8238,127.88,127.82,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742490871717,31.2978,127.89,127.85,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742490872126,39.121,127.89,127.86,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742490872423,0.05515469,127.88,127.86,7.88024551]
["bitfinex-derivatives","SOLF0:USTF0",1742490872817,0.05515469,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742490873420,29.19515469,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742490874027,29.19515469,127.88,127.86,7.88044551]
["bitfinex-derivatives","SOLF0:USTF0",1742490874727,29.19515469,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742490875024,29.19515469,127.88,127.86,0.05604551]
["bitfinex-derivatives","SOLF0:USTF0",1742490875328,12.57977567,127.87,127.86,0.05604551]
["bitfinex-derivatives","SOLF0:USTF0",1742490875630,12.57977567,127.87,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742490875826,12.57977567,127.85,127.8,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742490876127,41.71977567,127.84,127.79,270.87977567]
["bitfinex-derivatives","SOLF0:USTF0",1742490876321,29.16,127.83,127.79,270.87977567]
["bitfinex-derivatives","SOLF0:USTF0",1742490876525,29.16,127.83,127.8,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742490876823,29.16,127.83,127.8,12.63674207]
["bitfinex-derivatives","SOLF0:USTF0",1742490877128,29.21293845,127.83,127.8,12.63674207]
["bitfinex-derivatives","SOLF0:USTF0",1742490877529,29.21293845,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742490881831,29.21293845,127.83,127.8,0.0569664]
["bitfinex-derivatives","SOLF0:USTF0",1742490881832,41.79271412,127.83,127.8,0.0569664]
["bitfinex-derivatives","SOLF0:USTF0",1742490882226,49.61971412,127.83,127.8,7.8851664]
["bitfinex-derivatives","SOLF0:USTF0",1742490882428,12.57977567,127.82,127.8,7.8851664]
["bitfinex-derivatives","SOLF0:USTF0",1742490882627,12.57977567,127.81,127.8,0.0569664]
["bitfinex-derivatives","SOLF0:USTF0",1742490884036,7.8275,127.82,127.8,7.8853664]
["bitfinex-derivatives","SOLF0:USTF0",1742490886237,49.61961412,127.83,127.8,7.8853664]
["bitfinex-derivatives","SOLF0:USTF0",1742490886434,41.79271412,127.83,127.8,7.8853664]
["bitfinex-derivatives","SOLF0:USTF0",1742490887439,29.21293845,127.83,127.81,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742490888036,37.03983845,127.83,127.81,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742490888334,37.03983845,127.83,127.8,7.8851664]
["bitfinex-derivatives","SOLF0:USTF0",1742490888537,29.21293845,127.83,127.8,7.8851664]
["bitfinex-derivatives","SOLF0:USTF0",1742490888739,41.79271412,127.83,127.8,7.8851664]
["bitfinex-derivatives","SOLF0:USTF0",1742490888932,7.8272,127.82,127.8,7.8851664]
["bitfinex-derivatives","SOLF0:USTF0",1742490890040,41.79271412,127.83,127.8,7.8851664]
["bitfinex-derivatives","SOLF0:USTF0",1742490890548,49.61981412,127.83,127.8,7.8851664]
["bitfinex-derivatives","SOLF0:USTF0",1742490891150,7.8273,127.82,127.8,7.8851664]
["bitfinex-derivatives","SOLF0:USTF0",1742490894852,20.40757567,127.81,127.8,0.0569664]
["bitfinex-derivatives","SOLF0:USTF0",1742490896963,20.40757567,127.81,127.76,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742490896964,12.57977567,127.81,127.76,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742490897154,12.57977567,127.79,127.76,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742490897354,28.88,127.78,127.76,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742490897757,28.88,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742490900466,41.45977567,127.78,127.76,7.88559386]
["bitfinex-derivatives","SOLF0:USTF0",1742490900756,41.45977567,127.78,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490900952,49.28967567,127.78,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490901159,28.88,127.78,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490901567,28.88,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742490902265,28.88,127.78,127.76,7.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1742490902568,28.88,127.78,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490902955,28.88,127.78,127.76,7.88569386]
["bitfinex-derivatives","SOLF0:USTF0",1742490903268,28.88,127.78,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490903467,28.88,127.78,127.77,20.41007567]
["bitfinex-derivatives","SOLF0:USTF0",1742490904266,0.05274262,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742490904665,0.05274262,127.79,127.76,12.63466953]
["bitfinex-derivatives","SOLF0:USTF0",1742490904867,0.05274262,127.79,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490905168,0.05274262,127.79,127.77,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742490905572,12.63251829,127.79,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490905771,20.40967567,127.78,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490905970,28.88,127.77,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490906274,41.45977567,127.77,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490907566,28.88,127.77,127.76,7.88579386]
["bitfinex-derivatives","SOLF0:USTF0",1742490908171,28.88,127.77,127.76,20.46556953]
["bitfinex-derivatives","SOLF0:USTF0",1742490908563,28.88,127.77,127.76,7.88579386]
["bitfinex-derivatives","SOLF0:USTF0",1742490909869,28.88,127.77,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490910568,28.88,127.77,127.76,7.88579386]
["bitfinex-derivatives","SOLF0:USTF0",1742490910771,28.88,127.77,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490910963,20.40967567,127.78,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490911163,28.9,127.77,127.76,7.88569386]
["bitfinex-derivatives","SOLF0:USTF0",1742490912578,28.95274262,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742490914378,0.05274262,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742490916378,0.05274262,127.79,127.78,20.40947567]
["bitfinex-derivatives","SOLF0:USTF0",1742490921381,0.05274262,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742490921579,0.05274262,127.79,127.78,20.40947567]
["bitfinex-derivatives","SOLF0:USTF0",1742490925879,0.05274262,127.79,127.76,12.63466953]
["bitfinex-derivatives","SOLF0:USTF0",1742490926185,28.88,127.78,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490926486,28.88,127.78,127.76,7.88529386]
["bitfinex-derivatives","SOLF0:USTF0",1742490927185,28.88,127.78,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490928079,28.88,127.78,127.76,7.88569386]
["bitfinex-derivatives","SOLF0:USTF0",1742490928480,28.88,127.78,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490928976,36.7098,127.78,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490932188,36.7098,127.78,127.76,7.88569386]
["bitfinex-derivatives","SOLF0:USTF0",1742490932888,28.88,127.78,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490933490,28.88,127.78,127.76,7.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1742490935492,36.7098,127.78,127.76,7.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1742490935791,28.88,127.78,127.76,7.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1742490936186,28.88,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742490936783,28.88,127.78,127.76,7.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1742490937195,36.7097,127.78,127.76,7.88539386]
["bitfinex-derivatives","SOLF0:USTF0",1742490937692,49.28947567,127.78,127.76,0.05489386]
["bitfinex-derivatives","SOLF0:USTF0",1742490938582,12.57977567,127.77,127.73,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742490938793,12.57977567,127.76,127.73,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742490938995,28.88,127.75,127.72,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742490939306,20.41037567,127.77,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742490939592,28.88,127.75,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742490939794,28.88,127.75,127.74,7.89002383]
["bitfinex-derivatives","SOLF0:USTF0",1742490940694,28.88,127.75,127.74,20.4697995]
["bitfinex-derivatives","SOLF0:USTF0",1742490940897,28.88,127.75,127.74,7.89002383]
["bitfinex-derivatives","SOLF0:USTF0",1742490942391,28.94019326,127.77,127.75,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1742490942791,28.94019326,127.77,127.74,12.6379995]
["bitfinex-derivatives","SOLF0:USTF0",1742490942998,28.94019326,127.77,127.75,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742490943897,28.94019326,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742490944590,28.94019326,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742490945098,28.94019326,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742490945290,28.94019326,127.77,127.74,0.05822383]
["bitfinex-derivatives","SOLF0:USTF0",1742490945687,41.51996893,127.77,127.74,0.05822383]
["bitfinex-derivatives","SOLF0:USTF0",1742490945893,41.51996893,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742490946299,41.51996893,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742490947098,28.94019326,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742490950599,41.51996893,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742490951101,12.57977567,127.76,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742490951487,12.57977567,127.76,127.74,7.88992383]
["bitfinex-derivatives","SOLF0:USTF0",1742490953001,20.41067567,127.76,127.74,7.88992383]
["bitfinex-derivatives","SOLF0:USTF0",1742490953901,12.57977567,127.76,127.74,0.05822383]
["bitfinex-derivatives","SOLF0:USTF0",1742490954099,12.57977567,127.75,127.74,0.05822383]
["bitfinex-derivatives","SOLF0:USTF0",1742490954304,20.41127567,127.75,127.74,0.05822383]
["bitfinex-derivatives","SOLF0:USTF0",1742490954505,12.57977567,127.75,127.69,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742490954705,4.07,127.79,127.69,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742490954706,12.57977567,127.73,127.69,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742490954905,28.88,127.72,127.69,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742490955100,28.88,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742490955899,28.88,127.72,127.7,7.88958409]
["bitfinex-derivatives","SOLF0:USTF0",1742490956203,41.45977567,127.72,127.7,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1742490956907,41.45977567,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742490961614,28.88,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742490964009,41.45977567,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742490964207,41.45977567,127.72,127.7,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1742490964415,12.57977567,127.71,127.7,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1742490964611,20.41367567,127.71,127.7,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1742490965616,12.57977567,127.71,127.7,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1742490966207,41.45977567,127.72,127.7,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1742490966819,41.45977567,127.72,127.7,7.88948409]
["bitfinex-derivatives","SOLF0:USTF0",1742490967321,49.29317567,127.72,127.7,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1742490967614,12.57977567,127.71,127.7,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1742490968006,12.57977567,127.71,127.7,7.88988409]
["bitfinex-derivatives","SOLF0:USTF0",1742490968718,12.57977567,127.71,127.7,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1742490969108,20.41367567,127.71,127.7,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1742490971508,12.57977567,127.71,127.63,262.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742490971813,12.57977567,127.67,127.63,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1742490972015,41.47977567,127.66,127.64,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742490972616,12.57977567,127.65,127.58,43.44023723]
["bitfinex-derivatives","SOLF0:USTF0",1742490972811,12.57977567,127.61,127.58,43.44023723]
["bitfinex-derivatives","SOLF0:USTF0",1742490973012,28.9,127.6,127.58,43.44023723]
["bitfinex-derivatives","SOLF0:USTF0",1742490973919,28.95194856,127.6,127.58,43.49893787]
["bitfinex-derivatives","SOLF0:USTF0",1742490974220,12.57977567,127.59,127.58,0.05870064]
["bitfinex-derivatives","SOLF0:USTF0",1742490974521,20.42107567,127.59,127.58,0.05870064]
["bitfinex-derivatives","SOLF0:USTF0",1742490974726,20.42107567,127.59,127.54,69.65054741]
["bitfinex-derivatives","SOLF0:USTF0",1742490974727,12.57977567,127.59,127.54,69.65054741]
["bitfinex-derivatives","SOLF0:USTF0",1742490975019,12.57977567,127.58,127.54,69.65054741]
["bitfinex-derivatives","SOLF0:USTF0",1742490975216,41.47977567,127.57,127.54,69.65054741]
["bitfinex-derivatives","SOLF0:USTF0",1742490975919,41.53185719,127.57,127.54,77.55195392]
["bitfinex-derivatives","SOLF0:USTF0",1742490977025,49.37445719,127.57,127.54,2.11800651]
["bitfinex-derivatives","SOLF0:USTF0",1742490977223,41.53185719,127.57,127.54,2.11800651]
["bitfinex-derivatives","SOLF0:USTF0",1742490977820,41.53185719,127.57,127.54,9.96220651]
["bitfinex-derivatives","SOLF0:USTF0",1742490978223,41.53185719,127.57,127.54,2.11800651]
["bitfinex-derivatives","SOLF0:USTF0",1742490978417,12.57977567,127.56,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742490978817,41.53185719,127.57,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742490979112,28.95208152,127.57,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742490979319,41.53185719,127.57,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742490980626,49.37455719,127.57,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742490980829,41.53185719,127.57,127.54,7.90190651]
["bitfinex-derivatives","SOLF0:USTF0",1742490981122,12.57977567,127.56,127.54,7.90190651]
["bitfinex-derivatives","SOLF0:USTF0",1742490981521,41.53185719,127.57,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742490981921,0.05208152,127.57,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742490982121,0.05208152,127.57,127.54,12.63728218]
["bitfinex-derivatives","SOLF0:USTF0",1742490982122,28.97208152,127.57,127.54,12.63728218]
["bitfinex-derivatives","SOLF0:USTF0",1742490982728,0.05208152,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742490987121,12.63185719,127.57,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742490987723,12.63185719,127.57,127.55,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742490988425,20.47445719,127.57,127.54,7.90160651]
["bitfinex-derivatives","SOLF0:USTF0",1742490988625,12.57977567,127.56,127.54,7.90160651]
["bitfinex-derivatives","SOLF0:USTF0",1742490988928,28.92,127.55,127.54,7.90160651]
["bitfinex-derivatives","SOLF0:USTF0",1742490992736,41.49977567,127.55,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742490993330,41.49977567,127.55,127.54,7.90190651]
["bitfinex-derivatives","SOLF0:USTF0",1742490993930,41.49977567,127.55,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742490994138,49.34357567,127.55,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742490994832,0.05208152,127.57,127.54,12.63728218]
["bitfinex-derivatives","SOLF0:USTF0",1742490995234,12.57977567,127.56,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742490995630,12.57977567,127.56,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742490995829,12.63185719,127.57,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742490996029,0.05208152,127.57,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742490996227,0.05208152,127.57,127.54,12.63728218]
["bitfinex-derivatives","SOLF0:USTF0",1742490996633,0.05208152,127.57,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742490997740,12.63185719,127.57,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742490998641,12.63185719,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742490999647,42.17185719,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742491000843,42.17185719,127.57,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742491001043,12.57977567,127.56,127.55,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742491003658,12.57977567,127.56,127.54,7.90160651]
["bitfinex-derivatives","SOLF0:USTF0",1742491003858,12.57977567,127.55,127.54,7.90160651]
["bitfinex-derivatives","SOLF0:USTF0",1742491006856,12.57977567,127.56,127.55,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742491007059,42.17185719,127.57,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742491007362,29.59208152,127.57,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742491008059,29.59208152,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742491009061,42.17185719,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742491011654,42.17185719,127.57,127.55,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742491011860,12.57977567,127.56,127.55,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742491012356,41.95977567,127.56,127.55,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742491012755,41.95977567,127.56,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742491012958,12.57977567,127.55,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742491013360,41.95977567,127.56,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742491013764,12.57977567,127.55,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742491013957,12.57977567,127.55,127.54,7.90190651]
["bitfinex-derivatives","SOLF0:USTF0",1742491015554,12.57977567,127.55,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742491016163,12.57977567,127.55,127.54,7.90190651]
["bitfinex-derivatives","SOLF0:USTF0",1742491016757,12.57977567,127.55,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742491017570,20.42357567,127.55,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742491017759,12.57977567,127.55,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742491018067,12.57977567,127.55,127.54,7.90190651]
["bitfinex-derivatives","SOLF0:USTF0",1742491018465,12.57977567,127.55,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742491020068,12.57977567,127.55,127.54,7.90190651]
["bitfinex-derivatives","SOLF0:USTF0",1742491020770,20.42357567,127.55,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742491021266,12.57977567,127.55,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742491023072,20.42357567,127.55,127.54,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1742491027472,12.57977567,127.55,127.49,263.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742491027676,12.57977567,127.51,127.47,14.66617567]
["bitfinex-derivatives","SOLF0:USTF0",1742491027869,41.85977567,127.51,127.47,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1742491028065,41.85977567,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742491028272,29.28,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742491033474,1.449e-05,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742491033680,1.449e-05,127.52,127.51,20.42597567]
["bitfinex-derivatives","SOLF0:USTF0",1742491034978,1.449e-05,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742491036684,12.57979016,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742491040785,1.449e-05,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742491042088,1.449e-05,127.52,127.51,20.42597567]
["bitfinex-derivatives","SOLF0:USTF0",1742491042794,7.8413,127.6,127.57,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742491043081,29.08,127.59,127.55,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742491043286,41.65977567,127.6,127.56,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742491043490,12.57977567,127.59,127.54,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742491044083,0.05801428,127.58,127.56,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742491044282,12.63778995,127.58,127.56,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742491044482,41.71778995,127.58,127.56,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1742491045395,12.57977567,127.57,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491045697,12.57977567,127.56,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491046587,20.42267567,127.57,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491046786,12.57977567,127.57,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491046990,12.57977567,127.57,127.55,7.89664462]
["bitfinex-derivatives","SOLF0:USTF0",1742491047391,41.71778995,127.58,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491047593,12.63778995,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742491047787,41.67778995,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742491047993,29.09801428,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742491050496,29.09801428,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742491050692,41.67778995,127.58,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742491050996,12.57977567,127.57,127.56,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742491051601,20.42227567,127.57,127.55,7.89704462]
["bitfinex-derivatives","SOLF0:USTF0",1742491052699,12.57977567,127.57,127.55,7.89704462]
["bitfinex-derivatives","SOLF0:USTF0",1742491052900,12.57977567,127.56,127.55,7.89704462]
["bitfinex-derivatives","SOLF0:USTF0",1742491053090,12.57977567,127.56,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491055100,12.57977567,127.56,127.55,7.89724462]
["bitfinex-derivatives","SOLF0:USTF0",1742491055300,12.57977567,127.57,127.55,7.89724462]
["bitfinex-derivatives","SOLF0:USTF0",1742491055905,20.42247567,127.57,127.55,7.89724462]
["bitfinex-derivatives","SOLF0:USTF0",1742491056109,12.57977567,127.56,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491056816,20.42297567,127.56,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491057115,12.57977567,127.56,127.55,7.89724462]
["bitfinex-derivatives","SOLF0:USTF0",1742491058312,20.42267567,127.57,127.55,7.89724462]
["bitfinex-derivatives","SOLF0:USTF0",1742491059509,29.09801428,127.58,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491059810,0.05801428,127.58,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491060007,0.05801428,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742491060206,12.63778995,127.58,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491060407,12.57977567,127.57,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491060602,12.57977567,127.57,127.55,7.89694462]
["bitfinex-derivatives","SOLF0:USTF0",1742491060809,12.57977567,127.57,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491061412,12.57977567,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742491061815,12.63778995,127.58,127.56,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742491063214,12.57977567,127.57,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491063416,12.57977567,127.56,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491063610,41.51977567,127.56,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491064012,49.36297567,127.56,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491064213,12.57977567,127.56,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491064416,28.99801428,127.58,127.55,0.05344462]
["bitfinex-derivatives","SOLF0:USTF0",1742491064712,28.99801428,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742491069122,0.05801428,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742491070317,28.94,127.61,127.57,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742491070819,28.94,127.62,127.58,12.57977567]
["bitfinex-derivatives","SOLF0:USTF0",1742491071221,28.94,127.62,127.6,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742491071524,0.05338604,127.61,127.6,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742491074718,12.63316171,127.61,127.59,7.8979634]
["bitfinex-derivatives","SOLF0:USTF0",1742491074923,20.47356171,127.61,127.59,7.8979634]
["bitfinex-derivatives","SOLF0:USTF0",1742491079120,20.42047567,127.6,127.59,0.0569634]
["bitfinex-derivatives","SOLF0:USTF0",1742491080821,20.42297567,127.56,127.52,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1742491081022,12.57977567,127.55,127.53,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1742491081522,12.57977567,127.55,127.52,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742491081728,12.57977567,127.54,127.52,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742491081928,12.57977567,127.54,127.52,2.22087182]
["bitfinex-derivatives","SOLF0:USTF0",1742491082632,12.63183476,127.55,127.52,2.22087182]
["bitfinex-derivatives","SOLF0:USTF0",1742491083027,0.05205909,127.55,127.52,2.22087182]
["bitfinex-derivatives","SOLF0:USTF0",1742491083526,0.05205909,127.55,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742491094136,0.05205909,127.55,127.52,2.22087182]
["bitfinex-derivatives","SOLF0:USTF0",1742491094343,0.05205909,127.55,127.52,0.05987182]
["bitfinex-derivatives","SOLF0:USTF0",1742491094642,7.89615909,127.55,127.52,7.90507182]
["bitfinex-derivatives","SOLF0:USTF0",1742491094935,48.67312632,127.54,127.52,0.05987182]
["bitfinex-derivatives","SOLF0:USTF0",1742491095139,7.845,127.53,127.52,0.05987182]
["bitfinex-derivatives","SOLF0:USTF0",1742491098541,7.847,127.5,127.46,33.1445]
["bitfinex-derivatives","SOLF0:USTF0",1742491098735,7.847,127.5,127.46,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1742491099344,7.847,127.5,127.47,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742491099635,36.7866,127.51,127.46,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1742491099839,0.05057795,127.5,127.47,0.05962574]
["bitfinex-derivatives","SOLF0:USTF0",1742491100045,0.05057795,127.5,127.48,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742491100244,7.89787795,127.5,127.47,0.05962574]
["bitfinex-derivatives","SOLF0:USTF0",1742491100748,0.05057795,127.5,127.47,0.05962574]
["bitfinex-derivatives","SOLF0:USTF0",1742491101742,0.05057795,127.5,127.48,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742491102633,0.05057795,127.5,127.47,0.05962574]
["bitfinex-derivatives","SOLF0:USTF0",1742491103038,19.78370427,127.5,127.47,0.05962574]
["bitfinex-derivatives","SOLF0:USTF0",1742491103239,20.49546111,127.48,127.47,0.05962574]
["bitfinex-derivatives","SOLF0:USTF0",1742491103442,49.43546111,127.48,127.47,0.05962574]
["bitfinex-derivatives","SOLF0:USTF0",1742491103939,41.58736111,127.48,127.4,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742491104134,12.64736111,127.43,127.39,263.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742491104347,12.64736111,127.42,127.39,266.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742491104535,28.94,127.43,127.39,271.52736111]
["bitfinex-derivatives","SOLF0:USTF0",1742491104732,28.94,127.48,127.42,12.64736111]
["bitfinex-derivatives","SOLF0:USTF0",1742491104937,28.94,127.48,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742491105344,28.99783249,127.48,127.44,0.0523541]
["bitfinex-derivatives","SOLF0:USTF0",1742491106346,28.99783249,127.48,127.46,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742491107149,28.99783249,127.48,127.45,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742491107544,28.99783249,127.48,127.44,0.0523541]
["bitfinex-derivatives","SOLF0:USTF0",1742491107742,28.99783249,127.48,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742491108250,28.99783249,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742491112453,0.05783249,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742491120673,29.64154264,127.54,127.51,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742491120867,28.94,127.53,127.46,19.75644264]
["bitfinex-derivatives","SOLF0:USTF0",1742491121071,28.94,127.53,127.44,48.69644264]
["bitfinex-derivatives","SOLF0:USTF0",1742491121274,7.8465,127.51,127.48,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742491121575,28.94,127.5,127.44,48.69644264]
["bitfinex-derivatives","SOLF0:USTF0",1742491121869,0.0502201,127.48,127.46,0.05518347]
["bitfinex-derivatives","SOLF0:USTF0",1742491123066,0.0502201,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742491130882,0.0502201,127.48,127.47,20.48894354]
["bitfinex-derivatives","SOLF0:USTF0",1742491132072,0.0502201,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742491134380,0.0502201,127.48,127.47,20.48894354]
["bitfinex-derivatives","SOLF0:USTF0",1742491134770,28.94,127.52,127.5,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742491134978,28.94,127.53,127.49,12.64024354]
["bitfinex-derivatives","SOLF0:USTF0",1742491135378,28.94,127.53,127.51,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742491135981,12.64024354,127.52,127.51,0.05505507]
["bitfinex-derivatives","SOLF0:USTF0",1742491136482,20.48584354,127.52,127.51,0.05505507]
["bitfinex-derivatives","SOLF0:USTF0",1742491136675,12.64024354,127.52,127.45,12.64024354]
["bitfinex-derivatives","SOLF0:USTF0",1742491136881,12.64024354,127.5,127.45,12.64024354]
["bitfinex-derivatives","SOLF0:USTF0",1742491137083,28.94,127.49,127.46,12.64024354]
["bitfinex-derivatives","SOLF0:USTF0",1742491137484,28.94,127.49,127.47,12.64024354]
["bitfinex-derivatives","SOLF0:USTF0",1742491137690,41.58024354,127.51,127.49,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742491137976,28.99022555,127.51,127.47,12.68966866]
["bitfinex-derivatives","SOLF0:USTF0",1742491138180,28.99022555,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742491140180,41.63046909,127.51,127.47,0.04942512]
["bitfinex-derivatives","SOLF0:USTF0",1742491140379,7.847,127.5,127.47,0.04942512]
["bitfinex-derivatives","SOLF0:USTF0",1742491140986,7.847,127.5,127.48,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742491141178,12.64024354,127.49,127.47,0.04942512]
["bitfinex-derivatives","SOLF0:USTF0",1742491141383,28.94,127.48,127.47,0.04942512]
["bitfinex-derivatives","SOLF0:USTF0",1742491141683,49.42834354,127.48,127.47,0.04942512]
["bitfinex-derivatives","SOLF0:USTF0",1742491143484,7.8502,127.45,127.43,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1742491143683,41.58024354,127.45,127.4,56.08048077]
["bitfinex-derivatives","SOLF0:USTF0",1742491144285,7.8509,127.44,127.42,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742491144489,41.58024354,127.45,127.4,56.08048077]
["bitfinex-derivatives","SOLF0:USTF0",1742491144682,0.05617037,127.44,127.43,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742491146290,0.05617037,127.44,127.42,7.90633467]
["bitfinex-derivatives","SOLF0:USTF0",1742491146490,0.05617037,127.44,127.42,0.05473467]
["bitfinex-derivatives","SOLF0:USTF0",1742491146692,0.05617037,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742491148292,0.05617037,127.44,127.43,20.49144354]
["bitfinex-derivatives","SOLF0:USTF0",1742491151795,28.94,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742491153894,28.94,127.48,127.46,7.90138536]
["bitfinex-derivatives","SOLF0:USTF0",1742491154090,41.58024354,127.48,127.46,0.05238536]
["bitfinex-derivatives","SOLF0:USTF0",1742491154402,7.8487,127.47,127.46,0.05238536]
["bitfinex-derivatives","SOLF0:USTF0",1742491154989,36.7887,127.47,127.46,0.05238536]
["bitfinex-derivatives","SOLF0:USTF0",1742491155194,28.94,127.47,127.46,0.05238536]
["bitfinex-derivatives","SOLF0:USTF0",1742491155597,36.7887,127.47,127.46,0.05238536]
["bitfinex-derivatives","SOLF0:USTF0",1742491155797,28.94,127.47,127.46,0.05238536]
["bitfinex-derivatives","SOLF0:USTF0",1742491156100,28.94,127.47,127.46,7.90168536]
["bitfinex-derivatives","SOLF0:USTF0",1742491156404,41.63376568,127.49,127.46,0.05238536]
["bitfinex-derivatives","SOLF0:USTF0",1742491156898,41.63376568,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742491157093,28.99352214,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742491157895,0.05352214,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742491159799,0.05352214,127.49,127.47,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742491161691,7.90112214,127.49,127.47,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742491161894,7.90112214,127.49,127.46,7.90158536]
["bitfinex-derivatives","SOLF0:USTF0",1742491161895,12.69376568,127.49,127.46,7.90158536]
["bitfinex-derivatives","SOLF0:USTF0",1742491162300,7.8481,127.48,127.46,7.90158536]
["bitfinex-derivatives","SOLF0:USTF0",1742491162603,12.69376568,127.49,127.47,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742491162805,7.8487,127.47,127.46,0.05238536]
["bitfinex-derivatives","SOLF0:USTF0",1742491163103,28.94,127.47,127.46,0.05238536]
["bitfinex-derivatives","SOLF0:USTF0",1742491165603,36.7887,127.47,127.46,0.05238536]
["bitfinex-derivatives","SOLF0:USTF0",1742491165801,49.42894354,127.47,127.46,0.05238536]
["bitfinex-derivatives","SOLF0:USTF0",1742491168210,41.58024354,127.47,127.46,0.05238536]
["bitfinex-derivatives","SOLF0:USTF0",1742491168807,41.58024354,127.47,127.46,7.90168536]
["bitfinex-derivatives","SOLF0:USTF0",1742491170607,28.94,127.47,127.46,7.90168536]
["bitfinex-derivatives","SOLF0:USTF0",1742491175313,0.05352214,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742491178206,0.05352214,127.49,127.48,20.48834354]
["bitfinex-derivatives","SOLF0:USTF0",1742491178513,28.92,127.53,127.51,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742491178717,41.56024354,127.53,127.48,12.64024354]
["bitfinex-derivatives","SOLF0:USTF0",1742491179013,7.8457,127.52,127.49,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1742491179312,7.8457,127.52,127.48,12.64024354]
["bitfinex-derivatives","SOLF0:USTF0",1742491179503,7.90179087,127.51,127.48,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742491179703,20.54203441,127.51,127.49,0.05714345]
["bitfinex-derivatives","SOLF0:USTF0",1742491179902,12.69583441,127.51,127.49,0.05714345]
["bitfinex-derivatives","SOLF0:USTF0",1742491180118,12.69583441,127.51,127.49,7.90424345]
["bitfinex-derivatives","SOLF0:USTF0",1742491180618,0.05559087,127.51,127.49,0.05714345]
["bitfinex-derivatives","SOLF0:USTF0",1742491181617,0.05559087,127.51,127.49,7.90424345]
["bitfinex-derivatives","SOLF0:USTF0",1742491182211,0.05559087,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742491182912,0.05559087,127.51,127.49,7.90424345]
["bitfinex-derivatives","SOLF0:USTF0",1742491184218,0.05559087,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742491185314,12.69583441,127.51,127.49,0.05714345]
["bitfinex-derivatives","SOLF0:USTF0",1742491185714,0.05559087,127.51,127.49,0.05714345]
["bitfinex-derivatives","SOLF0:USTF0",1742491186019,7.90219087,127.51,127.49,0.05714345]
["bitfinex-derivatives","SOLF0:USTF0",1742491187024,7.90219087,127.51,127.49,7.90424345]
["bitfinex-derivatives","SOLF0:USTF0",1742491187210,0.05559087,127.51,127.49,7.90424345]
["bitfinex-derivatives","SOLF0:USTF0",1742491188215,0.05559087,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742491188411,0.05559087,127.51,127.5,20.48714354]
["bitfinex-derivatives","SOLF0:USTF0",1742491191725,9.087e-05,127.51,127.5,20.48714354]
["bitfinex-derivatives","SOLF0:USTF0",1742491191923,9.087e-05,127.51,127.5,22.53234354]
["bitfinex-derivatives","SOLF0:USTF0",1742491202332,365.0854,127.61,127.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742491202333,28.9,127.58,127.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742491202834,36.742,127.58,127.56,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742491203238,28.9,127.58,127.54,12.64024354]
["bitfinex-derivatives","SOLF0:USTF0",1742491203441,28.95204088,127.58,127.56,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1742491203738,28.95204088,127.58,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742491204439,28.95204088,127.58,127.56,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1742491204641,0.05204088,127.58,127.56,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1742491204841,28.95204088,127.58,127.56,0.05694756]
["bitfinex-derivatives","SOLF0:USTF0",1742491205141,12.64024354,127.57,127.51,16.78574354]
["bitfinex-derivatives","SOLF0:USTF0",1742491205337,12.64024354,127.55,127.5,273.58544354]
["bitfinex-derivatives","SOLF0:USTF0",1742491205535,41.54024354,127.54,127.5,271.54024354]
["bitfinex-derivatives","SOLF0:USTF0",1742491205734,12.64024354,127.53,127.5,258.9]
["bitfinex-derivatives","SOLF0:USTF0",1742491206138,12.64024354,127.53,127.48,12.64024354]
["bitfinex-derivatives","SOLF0:USTF0",1742491206336,12.64024354,127.52,127.5,0.05773063]
["bitfinex-derivatives","SOLF0:USTF0",1742491206537,41.54024354,127.51,127.5,0.05773063]
["bitfinex-derivatives","SOLF0:USTF0",1742491207641,41.54024354,127.51,127.45,302.32023723]
["bitfinex-derivatives","SOLF0:USTF0",1742491207841,12.64024354,127.49,127.45,302.32023723]
["bitfinex-derivatives","SOLF0:USTF0",1742491208036,28.9,127.48,127.45,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742491208544,28.9,127.48,127.43,14.73304354]
["bitfinex-derivatives","SOLF0:USTF0",1742491208748,12.64024354,127.46,127.41,23.52277614]
["bitfinex-derivatives","SOLF0:USTF0",1742491208950,12.64024354,127.46,127.45,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1742491209244,41.54024354,127.46,127.44,0.05542652]
["bitfinex-derivatives","SOLF0:USTF0",1742491210342,28.9,127.46,127.44,0.05542652]
["bitfinex-derivatives","SOLF0:USTF0",1742491213547,48.65965611,127.46,127.44,0.05542652]
["bitfinex-derivatives","SOLF0:USTF0",1742491213740,48.65965611,127.46,127.39,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742491214141,28.9,127.46,127.36,21.75795611]
["bitfinex-derivatives","SOLF0:USTF0",1742491214350,19.75965611,127.41,127.35,10.8825326]
["bitfinex-derivatives","SOLF0:USTF0",1742491214648,29.0,127.4,127.35,10.8825326]
["bitfinex-derivatives","SOLF0:USTF0",1742491214947,0.05943048,127.39,127.37,0.05989485]
["bitfinex-derivatives","SOLF0:USTF0",1742491215448,29.0,127.43,127.38,19.75965611]
["bitfinex-derivatives","SOLF0:USTF0",1742491215842,29.0,127.45,127.38,19.75965611]
["bitfinex-derivatives","SOLF0:USTF0",1742491216048,29.0,127.45,127.39,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742491216547,29.0,127.45,127.39,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742491216748,0.0600561,127.43,127.41,0.05218513]
["bitfinex-derivatives","SOLF0:USTF0",1742491220150,28.94,127.42,127.41,0.05218513]
["bitfinex-derivatives","SOLF0:USTF0",1742491223451,0.0600561,127.43,127.41,0.05218513]
["bitfinex-derivatives","SOLF0:USTF0",1742491225952,0.0600561,127.43,127.42,19.75965611]
["bitfinex-derivatives","SOLF0:USTF0",1742491227143,0.0600561,127.43,127.41,2.07248513]
["bitfinex-derivatives","SOLF0:USTF0",1742491228450,0.0600561,127.43,127.41,0.05218513]
["bitfinex-derivatives","SOLF0:USTF0",1742491231853,23.54823611,127.5,127.42,19.75965611]
["bitfinex-derivatives","SOLF0:USTF0",1742491232061,28.92,127.49,127.42,19.75965611]
["bitfinex-derivatives","SOLF0:USTF0",1742491232860,3.78858,127.5,127.42,19.75965611]
["bitfinex-derivatives","SOLF0:USTF0",1742491233048,0.05717298,127.47,127.44,0.05761353]
["bitfinex-derivatives","SOLF0:USTF0",1742491233253,0.05717298,127.47,127.44,12.70075203]
["bitfinex-derivatives","SOLF0:USTF0",1742491234556,0.05717298,127.47,127.46,12.6431385]
["bitfinex-derivatives","SOLF0:USTF0",1742491235261,0.05717298,127.47,127.44,19.80776187]
["bitfinex-derivatives","SOLF0:USTF0",1742491235557,0.05717298,127.47,127.46,19.75014834]
["bitfinex-derivatives","SOLF0:USTF0",1742491235749,3.78858,127.5,127.46,48.67014834]
["bitfinex-derivatives","SOLF0:USTF0",1742491236060,3.78858,127.5,127.46,307.73014834]
["bitfinex-derivatives","SOLF0:USTF0",1742491236260,3.78858,127.5,127.47,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742491237162,3.84765211,127.5,127.47,2.1855109]
["bitfinex-derivatives","SOLF0:USTF0",1742491239077,3.84765211,127.5,127.48,19.75014834]
["bitfinex-derivatives","SOLF0:USTF0",1742491242860,3.84765211,127.5,127.49,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742491243160,28.9,127.54,127.5,19.75014834]
["bitfinex-derivatives","SOLF0:USTF0",1742491243358,28.9,127.56,127.5,19.75014834]
["bitfinex-derivatives","SOLF0:USTF0",1742491244064,0.05192996,127.54,127.52,0.05172476]
["bitfinex-derivatives","SOLF0:USTF0",1742491247970,28.9,127.53,127.52,0.05172476]
["bitfinex-derivatives","SOLF0:USTF0",1742491248555,30.8964,127.53,127.47,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742491249658,0.05885384,127.51,127.49,0.05192125]
["bitfinex-derivatives","SOLF0:USTF0",1742491251662,28.9,127.5,127.46,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742491252863,28.9,127.5,127.47,0.05422742]
["bitfinex-derivatives","SOLF0:USTF0",1742491256771,28.9,127.5,127.41,284.76074834]
["bitfinex-derivatives","SOLF0:USTF0",1742491257075,21.90454834,127.49,127.41,284.76074834]
["bitfinex-derivatives","SOLF0:USTF0",1742491257372,23.93234834,127.49,127.41,284.76074834]
["bitfinex-derivatives","SOLF0:USTF0",1742491258075,0.05148504,127.46,127.44,0.05950562]
["bitfinex-derivatives","SOLF0:USTF0",1742491258375,28.95148504,127.46,127.44,0.05950562]
["bitfinex-derivatives","SOLF0:USTF0",1742491260775,19.75014834,127.45,127.37,26.21534834]
["bitfinex-derivatives","SOLF0:USTF0",1742491260975,19.75014834,127.45,127.37,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742491261472,19.75014834,127.45,127.36,287.9]
["bitfinex-derivatives","SOLF0:USTF0",1742491261676,19.75014834,127.43,127.36,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742491261867,28.9,127.42,127.36,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1742491262173,0.05795921,127.41,127.38,0.05333862]
["bitfinex-derivatives","SOLF0:USTF0",1742491269076,2.14505921,127.41,127.38,0.05333862]
["bitfinex-derivatives","SOLF0:USTF0",1742491270773,21.89520755,127.41,127.38,0.05333862]
["bitfinex-derivatives","SOLF0:USTF0",1742491271081,21.89520755,127.41,127.32,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742491271378,21.83724834,127.41,127.32,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742491271976,23.20401778,127.41,127.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742491272275,23.26308635,127.41,127.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742491272462,23.26308635,127.41,127.38,10.03831732]
["bitfinex-derivatives","SOLF0:USTF0",1742491273575,21.89631691,127.41,127.38,10.03831732]
["bitfinex-derivatives","SOLF0:USTF0",1742491274872,23.26289849,127.41,127.38,10.03831732]
["bitfinex-derivatives","SOLF0:USTF0",1742491276767,21.89631691,127.41,127.38,10.03831732]
["bitfinex-derivatives","SOLF0:USTF0",1742491276972,23.26289849,127.41,127.38,10.03831732]
["bitfinex-derivatives","SOLF0:USTF0",1742491278183,7.8536,127.39,127.38,10.03831732]
["bitfinex-derivatives","SOLF0:USTF0",1742491278374,36.7736,127.39,127.38,10.03831732]
["bitfinex-derivatives","SOLF0:USTF0",1742491280574,56.52374834,127.39,127.38,0.03831732]
["bitfinex-derivatives","SOLF0:USTF0",1742491280874,48.67014834,127.39,127.35,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742491281280,7.8545,127.38,127.35,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742491281986,7.90648061,127.38,127.35,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742491282777,7.8549,127.37,127.35,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742491282971,0.05198061,127.38,127.35,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742491283176,12.71733752,127.38,127.35,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742491283374,7.90678061,127.38,127.35,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742491284374,7.8549,127.37,127.35,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742491289285,12.66535691,127.36,127.33,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742491289487,41.58535691,127.36,127.32,12.66535691]
["bitfinex-derivatives","SOLF0:USTF0",1742491289686,28.92,127.36,127.32,12.66535691]
["bitfinex-derivatives","SOLF0:USTF0",1742491289983,0.0508457,127.35,127.33,12.66535691]
["bitfinex-derivatives","SOLF0:USTF0",1742491290388,0.0508457,127.35,127.34,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742491292488,0.0508457,127.35,127.32,12.66535691]
["bitfinex-derivatives","SOLF0:USTF0",1742491292690,0.0508457,127.35,127.31,271.76535691]
["bitfinex-derivatives","SOLF0:USTF0",1742491292883,12.71620261,127.35,127.32,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742491293091,12.71620261,127.35,127.31,271.76535691]
["bitfinex-derivatives","SOLF0:USTF0",1742491293286,7.8571,127.34,127.31,271.76535691]
["bitfinex-derivatives","SOLF0:USTF0",1742491293482,7.8571,127.34,127.31,279.62385691]
["bitfinex-derivatives","SOLF0:USTF0",1742491293682,12.71620261,127.35,127.31,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1742491293888,12.66535691,127.34,127.31,266.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742491294286,20.52235691,127.34,127.31,266.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742491294583,7.857,127.34,127.31,266.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742491294791,12.71620261,127.35,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742491294991,0.0508457,127.35,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742491296186,28.9708457,127.35,127.33,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742491297289,28.9708457,127.35,127.32,12.66535691]
["bitfinex-derivatives","SOLF0:USTF0",1742491297896,28.9708457,127.35,127.33,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742491299188,28.9708457,127.35,127.32,12.66535691]
["bitfinex-derivatives","SOLF0:USTF0",1742491299790,41.63620261,127.35,127.29,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742491300096,12.66535691,127.32,127.29,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742491300387,28.92,127.35,127.32,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742491300594,0.05154048,127.32,127.31,12.66535691]
["bitfinex-derivatives","SOLF0:USTF0",1742491300794,28.92,127.35,127.31,12.66535691]
["bitfinex-derivatives","SOLF0:USTF0",1742491300994,28.92,127.35,127.34,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742491301193,7.8553,127.37,127.34,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742491301194,38.1953,127.37,127.34,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742491301395,7.91142189,127.36,127.34,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742491302493,7.91142189,127.36,127.33,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742491302899,0.05582189,127.36,127.33,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742491303903,0.05582189,127.36,127.32,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742491304199,0.05582189,127.36,127.29,313.59605222]
["bitfinex-derivatives","SOLF0:USTF0",1742491304599,7.8565,127.35,127.29,313.59605222]
["bitfinex-derivatives","SOLF0:USTF0",1742491305299,0.05255738,127.33,127.32,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742491308005,1.3668768,127.4,127.32,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742491308006,30.26,127.38,127.35,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742491308798,7.8553,127.37,127.34,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742491308997,7.8553,127.37,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491309198,30.31838601,127.38,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491309604,30.31838601,127.38,127.35,7.90835739]
["bitfinex-derivatives","SOLF0:USTF0",1742491309805,0.05838601,127.38,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491311204,7.8553,127.37,127.35,7.90835739]
["bitfinex-derivatives","SOLF0:USTF0",1742491312203,7.8553,127.37,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491312909,7.8553,127.37,127.35,7.90845739]
["bitfinex-derivatives","SOLF0:USTF0",1742491313409,7.8553,127.37,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491313606,7.8555,127.36,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491313811,38.0555,127.36,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491314112,30.2,127.36,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491314506,30.2,127.36,127.35,7.90865739]
["bitfinex-derivatives","SOLF0:USTF0",1742491318514,0.05838601,127.38,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491319117,0.05838601,127.38,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742491320617,0.05838601,127.38,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491320818,30.02,127.37,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491321317,37.8751,127.37,127.35,7.90835739]
["bitfinex-derivatives","SOLF0:USTF0",1742491321518,30.02,127.37,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491322523,7.8555,127.36,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491323423,20.52434101,127.36,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491323822,37.8752,127.37,127.35,7.90865739]
["bitfinex-derivatives","SOLF0:USTF0",1742491324023,42.68884101,127.37,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491324922,50.54384101,127.37,127.35,7.90835739]
["bitfinex-derivatives","SOLF0:USTF0",1742491325729,37.875,127.37,127.35,7.90835739]
["bitfinex-derivatives","SOLF0:USTF0",1742491326129,50.54384101,127.37,127.35,7.90835739]
["bitfinex-derivatives","SOLF0:USTF0",1742491326331,42.68884101,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742491326830,50.54374101,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742491327330,50.54374101,127.37,127.35,7.90825739]
["bitfinex-derivatives","SOLF0:USTF0",1742491327828,42.68884101,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742491328026,42.68884101,127.37,127.35,0.05255739]
["bitfinex-derivatives","SOLF0:USTF0",1742491328425,30.02,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742491328828,0.05838601,127.38,127.36,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491329028,0.05838601,127.38,127.37,20.52374101]
["bitfinex-derivatives","SOLF0:USTF0",1742491329223,29.9,127.41,127.37,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491329423,42.56884101,127.42,127.37,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491330034,7.8525,127.41,127.39,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742491330429,7.90978387,127.41,127.39,7.90622985]
["bitfinex-derivatives","SOLF0:USTF0",1742491330635,20.52184101,127.4,127.39,0.05312985]
["bitfinex-derivatives","SOLF0:USTF0",1742491333040,12.66884101,127.4,127.39,7.90672985]
["bitfinex-derivatives","SOLF0:USTF0",1742491333534,12.66884101,127.4,127.39,0.05312985]
["bitfinex-derivatives","SOLF0:USTF0",1742491334134,12.66884101,127.4,127.39,7.90672985]
["bitfinex-derivatives","SOLF0:USTF0",1742491334545,12.72612488,127.41,127.39,0.05312985]
["bitfinex-derivatives","SOLF0:USTF0",1742491334838,0.05728387,127.41,127.4,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742491335434,29.79728387,127.41,127.4,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742491335635,42.46612488,127.41,127.39,0.05312985]
["bitfinex-derivatives","SOLF0:USTF0",1742491335936,12.66884101,127.4,127.39,0.05312985]
["bitfinex-derivatives","SOLF0:USTF0",1742491336138,20.52184101,127.4,127.39,0.05312985]
["bitfinex-derivatives","SOLF0:USTF0",1742491340060,29.79728387,127.41,127.32,44.45754101]
["bitfinex-derivatives","SOLF0:USTF0",1742491340268,29.74,127.41,127.32,44.45754101]
["bitfinex-derivatives","SOLF0:USTF0",1742491340569,12.66884101,127.38,127.34,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742491340769,29.74,127.37,127.34,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742491341227,7.8557,127.36,127.34,7.91341846]
["bitfinex-derivatives","SOLF0:USTF0",1742491341475,29.79816121,127.37,127.34,0.05701846]
["bitfinex-derivatives","SOLF0:USTF0",1742491342270,37.65336121,127.37,127.35,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1742491343268,7.8555,127.36,127.34,7.91341846]
["bitfinex-derivatives","SOLF0:USTF0",1742491343477,7.8555,127.36,127.34,0.05701846]
["bitfinex-derivatives","SOLF0:USTF0",1742491343672,42.46700222,127.37,127.34,0.05701846]
["bitfinex-derivatives","SOLF0:USTF0",1742491344277,12.66884101,127.36,127.34,0.05701846]
["bitfinex-derivatives","SOLF0:USTF0",1742491344573,7.8561,127.35,127.34,0.05701846]
["bitfinex-derivatives","SOLF0:USTF0",1742491345589,20.52494101,127.35,127.34,0.05701846]
["bitfinex-derivatives","SOLF0:USTF0",1742491345878,12.66884101,127.33,127.28,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491346077,29.64,127.33,127.31,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1742491346878,29.69745069,127.33,127.31,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1742491347073,37.55505069,127.33,127.31,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1742491347277,50.2238917,127.33,127.31,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1742491348081,7.858,127.32,127.3,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742491348382,20.52684101,127.32,127.3,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742491348975,20.52684101,127.32,127.27,265.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742491348976,12.66884101,127.31,127.29,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742491349191,12.66884101,127.31,127.27,278.06644101]
["bitfinex-derivatives","SOLF0:USTF0",1742491349389,29.69745069,127.33,127.31,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742491349390,42.30884101,127.33,127.31,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742491349771,42.35850014,127.33,127.31,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742491349978,50.21610014,127.33,127.31,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742491351173,50.21610014,127.33,127.3,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742491351374,50.21610014,127.33,127.28,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491351571,7.858,127.32,127.28,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491351770,7.858,127.32,127.3,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742491351965,42.35850014,127.33,127.28,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491352174,50.21620014,127.33,127.28,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491352871,50.21620014,127.33,127.31,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742491358653,7.858,127.32,127.3,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742491360059,50.21610014,127.33,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742491360457,50.21610014,127.33,127.29,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491360857,50.21610014,127.33,127.31,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742491361258,50.21610014,127.33,127.28,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491361452,50.21610014,127.33,127.3,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742491361453,20.52684101,127.32,127.3,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742491361955,20.52684101,127.32,127.29,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742491362458,20.52684101,127.32,127.3,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742491362659,12.66884101,127.32,127.3,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742491363162,20.52684101,127.32,127.3,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742491363857,29.68965913,127.33,127.3,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742491364054,50.21610014,127.33,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742491364260,12.66884101,127.32,127.28,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491364455,20.52714101,127.32,127.29,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742491364655,20.52714101,127.32,127.28,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491365062,12.66884101,127.32,127.28,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491366862,42.35850014,127.33,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742491368354,12.66884101,127.32,127.3,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742491369063,50.21620014,127.33,127.28,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491369866,50.21620014,127.33,127.3,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742491370363,50.21620014,127.33,127.31,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742491372864,50.21620014,127.33,127.3,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742491373066,7.858,127.32,127.3,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742491373264,42.35850014,127.33,127.29,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491373465,42.35850014,127.33,127.3,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742491375270,7.8582,127.32,127.3,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742491379079,12.66884101,127.31,127.27,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742491379280,12.66884101,127.29,127.27,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742491379479,12.66884101,127.29,127.26,43.72816153]
["bitfinex-derivatives","SOLF0:USTF0",1742491379774,12.66884101,127.28,127.26,43.72816153]
["bitfinex-derivatives","SOLF0:USTF0",1742491379977,29.12,127.27,127.26,43.72816153]
["bitfinex-derivatives","SOLF0:USTF0",1742491380182,49.64984101,127.27,127.26,43.72816153]
["bitfinex-derivatives","SOLF0:USTF0",1742491380976,41.78884101,127.27,127.26,43.72816153]
["bitfinex-derivatives","SOLF0:USTF0",1742491381275,29.12,127.27,127.26,43.72816153]
["bitfinex-derivatives","SOLF0:USTF0",1742491381771,29.12,127.27,127.26,51.58986153]
["bitfinex-derivatives","SOLF0:USTF0",1742491382583,12.66884101,127.29,127.27,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742491382783,29.1,127.28,127.27,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742491383182,29.1,127.28,127.26,51.58946153]
["bitfinex-derivatives","SOLF0:USTF0",1742491384579,29.1,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742491387283,12.72569909,127.3,127.26,56.39700254]
["bitfinex-derivatives","SOLF0:USTF0",1742491387483,29.06,127.29,127.26,56.39700254]
["bitfinex-derivatives","SOLF0:USTF0",1742491387878,29.06,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742491390386,41.72884101,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742491390585,41.72884101,127.29,127.26,43.72816153]
["bitfinex-derivatives","SOLF0:USTF0",1742491391090,41.72884101,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742491391490,29.06,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742491396288,49.58874101,127.29,127.27,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742491397493,41.72884101,127.29,127.27,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742491397697,41.72884101,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742491398702,29.06,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742491400794,0.05685808,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742491405001,12.72569909,127.3,127.28,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742491405501,20.58489909,127.3,127.26,43.72816153]
["bitfinex-derivatives","SOLF0:USTF0",1742491405803,12.72569909,127.3,127.26,43.72816153]
["bitfinex-derivatives","SOLF0:USTF0",1742491406598,12.72569909,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742491409603,0.05685808,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742491411310,12.72569909,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742491411900,0.05685808,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742491416801,20.15799887,127.38,127.29,308.88884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491417003,5.89570318,127.38,127.35,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491417203,12.66884101,127.37,127.32,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491417398,49.50394101,127.37,127.33,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742491417608,41.64884101,127.37,127.32,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491417808,28.98,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742491419305,0.0536443,127.38,127.35,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491419611,0.0536443,127.38,127.36,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491419612,29.0336443,127.38,127.36,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491420007,29.0336443,127.38,127.37,20.52374101]
["bitfinex-derivatives","SOLF0:USTF0",1742491420309,0.0536443,127.38,127.37,20.52374101]
["bitfinex-derivatives","SOLF0:USTF0",1742491420917,0.0536443,127.38,127.36,0.05718838]
["bitfinex-derivatives","SOLF0:USTF0",1742491421111,0.0536443,127.38,127.36,12.72602939]
["bitfinex-derivatives","SOLF0:USTF0",1742491422607,28.98,127.41,127.37,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491422808,28.98,127.41,127.36,12.72602939]
["bitfinex-derivatives","SOLF0:USTF0",1742491423008,12.66884101,127.39,127.36,0.05718838]
["bitfinex-derivatives","SOLF0:USTF0",1742491423312,28.98,127.38,127.36,0.05718838]
["bitfinex-derivatives","SOLF0:USTF0",1742491423708,12.66884101,127.37,127.36,0.05718838]
["bitfinex-derivatives","SOLF0:USTF0",1742491424314,12.66884101,127.37,127.31,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491424617,12.66884101,127.36,127.31,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491424809,28.96,127.35,127.31,20.52734101]
["bitfinex-derivatives","SOLF0:USTF0",1742491425509,0.05632191,127.34,127.32,0.05410909]
["bitfinex-derivatives","SOLF0:USTF0",1742491428016,7.91312191,127.34,127.32,0.05410909]
["bitfinex-derivatives","SOLF0:USTF0",1742491428618,36.87312191,127.34,127.32,0.05410909]
["bitfinex-derivatives","SOLF0:USTF0",1742491429414,29.01632191,127.34,127.32,0.05410909]
["bitfinex-derivatives","SOLF0:USTF0",1742491429818,29.01632191,127.34,127.32,12.7229501]
["bitfinex-derivatives","SOLF0:USTF0",1742491430019,29.01632191,127.34,127.32,20.5806501]
["bitfinex-derivatives","SOLF0:USTF0",1742491430718,29.01632191,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742491430919,29.01632191,127.34,127.32,12.7229501]
["bitfinex-derivatives","SOLF0:USTF0",1742491431321,29.01632191,127.34,127.32,20.5806501]
["bitfinex-derivatives","SOLF0:USTF0",1742491431623,29.01632191,127.34,127.32,12.7229501]
["bitfinex-derivatives","SOLF0:USTF0",1742491432020,29.01632191,127.34,127.32,20.5805501]
["bitfinex-derivatives","SOLF0:USTF0",1742491432321,36.87302191,127.34,127.32,12.7229501]
["bitfinex-derivatives","SOLF0:USTF0",1742491432513,36.87302191,127.34,127.32,0.05410909]
["bitfinex-derivatives","SOLF0:USTF0",1742491432714,29.01632191,127.34,127.32,0.05410909]
["bitfinex-derivatives","SOLF0:USTF0",1742491433119,29.01632191,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742491433515,0.05632191,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742491434620,0.05632191,127.34,127.32,20.5805501]
["bitfinex-derivatives","SOLF0:USTF0",1742491435122,7.91332191,127.34,127.32,7.91170909]
["bitfinex-derivatives","SOLF0:USTF0",1742491436321,7.91332191,127.34,127.32,0.05410909]
["bitfinex-derivatives","SOLF0:USTF0",1742491436521,7.8573,127.33,127.32,0.05410909]
["bitfinex-derivatives","SOLF0:USTF0",1742491436721,0.05632191,127.34,127.32,0.05410909]
["bitfinex-derivatives","SOLF0:USTF0",1742491437216,7.8573,127.33,127.32,0.05410909]
["bitfinex-derivatives","SOLF0:USTF0",1742491439522,0.05632191,127.34,127.32,0.05410909]
["bitfinex-derivatives","SOLF0:USTF0",1742491439723,0.05632191,127.34,127.32,12.7229501]
["bitfinex-derivatives","SOLF0:USTF0",1742491440024,0.05632191,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742491441821,7.91302191,127.34,127.32,20.5806501]
["bitfinex-derivatives","SOLF0:USTF0",1742491442022,0.05632191,127.34,127.32,12.7229501]
["bitfinex-derivatives","SOLF0:USTF0",1742491442223,0.05632191,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742491444923,28.96,127.37,127.36,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742491445629,7.854,127.39,127.36,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742491445630,28.96,127.38,127.36,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742491446022,29.01878217,127.38,127.36,7.91256481]
["bitfinex-derivatives","SOLF0:USTF0",1742491447129,0.05878217,127.38,127.36,7.91256481]
["bitfinex-derivatives","SOLF0:USTF0",1742491447329,29.01878217,127.38,127.36,7.91256481]
["bitfinex-derivatives","SOLF0:USTF0",1742491448531,36.87308217,127.38,127.36,7.91256481]
["bitfinex-derivatives","SOLF0:USTF0",1742491448730,49.54192318,127.38,127.36,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1742491449731,28.96,127.37,127.36,7.91256481]
["bitfinex-derivatives","SOLF0:USTF0",1742491452731,0.05878217,127.38,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742491453032,0.05878217,127.38,127.36,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1742491453532,0.05878217,127.38,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742491454133,7.91298217,127.38,127.36,7.91256481]
["bitfinex-derivatives","SOLF0:USTF0",1742491454632,0.05878217,127.38,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742491457134,0.05878217,127.38,127.37,20.52374101]
["bitfinex-derivatives","SOLF0:USTF0",1742491462632,0.05878217,127.38,127.36,7.91246481]
["bitfinex-derivatives","SOLF0:USTF0",1742491462830,41.68762318,127.38,127.36,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1742491464032,7.8549,127.37,127.36,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1742491464438,20.52374101,127.37,127.36,0.05736481]
["bitfinex-derivatives","SOLF0:USTF0",1742491465137,12.66884101,127.35,127.3,290.3433]
["bitfinex-derivatives","SOLF0:USTF0",1742491465444,41.62884101,127.35,127.32,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742491465631,41.62884101,127.35,127.3,303.01214101]
["bitfinex-derivatives","SOLF0:USTF0",1742491465941,28.96,127.37,127.33,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491466140,0.05077346,127.36,127.34,0.05306619]
["bitfinex-derivatives","SOLF0:USTF0",1742491467336,0.05077346,127.36,127.34,7.90926619]
["bitfinex-derivatives","SOLF0:USTF0",1742491468343,7.90627346,127.36,127.34,7.90926619]
["bitfinex-derivatives","SOLF0:USTF0",1742491469041,0.05077346,127.36,127.34,20.5781072]
["bitfinex-derivatives","SOLF0:USTF0",1742491469526,0.05077346,127.36,127.35,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742491469732,0.05077346,127.36,127.35,20.52494101]
["bitfinex-derivatives","SOLF0:USTF0",1742491470133,36.8133,127.4,127.38,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742491470633,7.8526,127.41,127.37,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491470833,28.96,127.41,127.37,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491471236,0.05777824,127.4,127.38,7.90447168]
["bitfinex-derivatives","SOLF0:USTF0",1742491472333,7.91087824,127.4,127.38,7.90447168]
["bitfinex-derivatives","SOLF0:USTF0",1742491473139,0.05777824,127.4,127.38,7.90447168]
["bitfinex-derivatives","SOLF0:USTF0",1742491473336,0.05777824,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742491480047,0.05777824,127.4,127.39,20.52244101]
["bitfinex-derivatives","SOLF0:USTF0",1742491482136,0.05777824,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742491482847,0.05777824,127.4,127.39,20.52244101]
["bitfinex-derivatives","SOLF0:USTF0",1742491484548,0.05777824,127.4,127.38,7.90437168]
["bitfinex-derivatives","SOLF0:USTF0",1742491484853,41.60884101,127.39,127.38,0.05067168]
["bitfinex-derivatives","SOLF0:USTF0",1742491485151,49.46244101,127.39,127.38,0.05067168]
["bitfinex-derivatives","SOLF0:USTF0",1742491485655,7.8558,127.36,127.34,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742491485857,36.7958,127.36,127.34,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742491486052,28.94,127.36,127.32,14.81204101]
["bitfinex-derivatives","SOLF0:USTF0",1742491486352,7.8564,127.35,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742491486550,7.8564,127.35,127.32,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491486753,7.9134295,127.35,127.33,0.04995116]
["bitfinex-derivatives","SOLF0:USTF0",1742491487860,7.8567,127.34,127.33,0.04995116]
["bitfinex-derivatives","SOLF0:USTF0",1742491488161,20.52554101,127.34,127.33,0.04995116]
["bitfinex-derivatives","SOLF0:USTF0",1742491490755,20.52554101,127.34,127.28,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491490954,28.94,127.36,127.28,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491490955,7.8589,127.31,127.28,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491491160,7.8589,127.31,127.28,20.52884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491491957,7.91115745,127.31,127.29,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742491492160,7.8593,127.3,127.27,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491492558,7.8593,127.3,127.27,20.52954101]
["bitfinex-derivatives","SOLF0:USTF0",1742491492763,0.05225745,127.31,127.27,20.52954101]
["bitfinex-derivatives","SOLF0:USTF0",1742491492967,12.72109846,127.31,127.27,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742491493359,7.8596,127.3,127.28,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742491494063,7.8596,127.3,127.27,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742491494264,7.8596,127.3,127.27,20.52974101]
["bitfinex-derivatives","SOLF0:USTF0",1742491494665,36.7998,127.29,127.26,279.73024101]
["bitfinex-derivatives","SOLF0:USTF0",1742491494963,28.94,127.29,127.26,271.86884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491495262,28.94,127.29,127.27,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491495459,28.94,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742491496867,28.94,127.29,127.27,20.52954101]
["bitfinex-derivatives","SOLF0:USTF0",1742491497070,28.94,127.29,127.27,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491497564,12.72109846,127.31,127.26,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1742491497565,0.05225745,127.31,127.28,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491497771,14.78184101,127.37,127.3,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491498066,28.96,127.37,127.36,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742491498266,28.96,127.37,127.35,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491498570,36.8151,127.37,127.34,20.52524101]
["bitfinex-derivatives","SOLF0:USTF0",1742491498772,28.96,127.37,127.34,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742491498968,29.01083163,127.37,127.34,7.91187426]
["bitfinex-derivatives","SOLF0:USTF0",1742491499172,36.86603163,127.37,127.34,7.91187426]
["bitfinex-derivatives","SOLF0:USTF0",1742491500076,7.8555,127.36,127.34,7.91187426]
["bitfinex-derivatives","SOLF0:USTF0",1742491500270,41.67967264,127.37,127.34,0.05547426]
["bitfinex-derivatives","SOLF0:USTF0",1742491500472,12.66884101,127.36,127.34,0.05547426]
["bitfinex-derivatives","SOLF0:USTF0",1742491500772,29.01083163,127.37,127.34,12.72431527]
["bitfinex-derivatives","SOLF0:USTF0",1742491500974,0.05083163,127.37,127.36,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491501169,28.96,127.41,127.36,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491501366,28.96,127.41,127.39,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742491501869,28.96,127.41,127.39,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491502073,28.96,127.41,127.4,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491502376,29.01007511,127.41,127.4,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491502574,29.01007511,127.41,127.4,20.52184101]
["bitfinex-derivatives","SOLF0:USTF0",1742491502873,29.01007511,127.41,127.4,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491503375,29.01007511,127.41,127.39,12.71923222]
["bitfinex-derivatives","SOLF0:USTF0",1742491503767,0.05007511,127.41,127.4,20.52184101]
["bitfinex-derivatives","SOLF0:USTF0",1742491504271,28.96,127.45,127.4,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491504470,7.8508,127.44,127.42,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491504672,7.8508,127.44,127.41,12.66884101]
["bitfinex-derivatives","SOLF0:USTF0",1742491505075,7.8508,127.44,127.4,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742491505274,28.9913827,127.44,127.41,0.05984186]
["bitfinex-derivatives","SOLF0:USTF0",1742491505678,7.8518,127.42,127.41,0.05984186]
["bitfinex-derivatives","SOLF0:USTF0",1742491505975,28.9913827,127.44,127.41,0.05984186]
["bitfinex-derivatives","SOLF0:USTF0",1742491506368,7.8518,127.42,127.41,0.05984186]
["bitfinex-derivatives","SOLF0:USTF0",1742491506676,28.9913827,127.44,127.41,0.05984186]
["bitfinex-derivatives","SOLF0:USTF0",1742491507378,7.8516,127.43,127.41,0.05984186]
["bitfinex-derivatives","SOLF0:USTF0",1742491507572,28.9913827,127.44,127.41,7.91224186]
["bitfinex-derivatives","SOLF0:USTF0",1742491507879,7.9024827,127.44,127.41,7.91224186]
["bitfinex-derivatives","SOLF0:USTF0",1742491508073,0.0513827,127.44,127.41,0.05984186]
["bitfinex-derivatives","SOLF0:USTF0",1742491508377,7.8518,127.42,127.41,0.05984186]
["bitfinex-derivatives","SOLF0:USTF0",1742491508579,36.7918,127.42,127.41,0.05984186]
["bitfinex-derivatives","SOLF0:USTF0",1742491509578,28.94,127.42,127.41,0.05984186]
["bitfinex-derivatives","SOLF0:USTF0",1742491510577,36.8421827,127.44,127.41,7.91174186]
["bitfinex-derivatives","SOLF0:USTF0",1742491511583,28.9913827,127.44,127.41,0.05984186]
["bitfinex-derivatives","SOLF0:USTF0",1742491512079,28.9913827,127.44,127.38,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1742491512080,19.76829189,127.43,127.38,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1742491512277,21.75249189,127.43,127.36,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1742491512673,21.75249189,127.43,127.37,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742491513192,7.8537,127.39,127.36,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1742491513381,28.94,127.4,127.36,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1742491513586,28.94,127.4,127.34,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1742491513884,28.94,127.4,127.37,0.04952201]
["bitfinex-derivatives","SOLF0:USTF0",1742491514083,0.05185143,127.38,127.37,0.04952201]
["bitfinex-derivatives","SOLF0:USTF0",1742491514388,7.90605143,127.38,127.37,0.04952201]
["bitfinex-derivatives","SOLF0:USTF0",1742491517090,7.90605143,127.38,127.34,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742491517091,7.8567,127.34,127.33,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1742491517286,28.94,127.35,127.28,19.76829189]
["bitfinex-derivatives","SOLF0:USTF0",1742491517584,28.94,127.34,127.28,19.76829189]
["bitfinex-derivatives","SOLF0:USTF0",1742491518183,28.94,127.34,127.27,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1742491518382,0.05777212,127.32,127.3,0.04701713]
["bitfinex-derivatives","SOLF0:USTF0",1742491518884,36.7986,127.31,127.3,0.04701713]
["bitfinex-derivatives","SOLF0:USTF0",1742491520891,28.94,127.31,127.3,0.04701713]
["bitfinex-derivatives","SOLF0:USTF0",1742491522092,36.7986,127.31,127.3,0.04701713]
["bitfinex-derivatives","SOLF0:USTF0",1742491522291,28.94,127.31,127.3,0.04701713]
["bitfinex-derivatives","SOLF0:USTF0",1742491525786,36.7986,127.31,127.3,0.04701713]
["bitfinex-derivatives","SOLF0:USTF0",1742491526086,28.94,127.31,127.3,0.04701713]
["bitfinex-derivatives","SOLF0:USTF0",1742491526279,28.94,127.31,127.3,7.90621713]
["bitfinex-derivatives","SOLF0:USTF0",1742491526482,28.94,127.31,127.3,0.04701713]
["bitfinex-derivatives","SOLF0:USTF0",1742491526792,28.94,127.31,127.3,7.90621713]
["bitfinex-derivatives","SOLF0:USTF0",1742491526993,28.94,127.31,127.3,0.04701713]
["bitfinex-derivatives","SOLF0:USTF0",1742491527691,36.7986,127.31,127.3,0.04701713]
["bitfinex-derivatives","SOLF0:USTF0",1742491528289,28.94,127.31,127.19,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1742491528492,19.76829189,127.3,127.21,21.78889189]
["bitfinex-derivatives","SOLF0:USTF0",1742491528997,7.8593,127.3,127.26,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742491529196,19.76829189,127.3,127.23,19.76829189]
["bitfinex-derivatives","SOLF0:USTF0",1742491529498,7.8609,127.28,127.24,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742491529697,28.94,127.27,127.24,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742491529900,28.94,127.27,127.25,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742491530292,28.99319253,127.27,127.22,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742491530495,28.99319253,127.27,127.24,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742491531198,28.99319253,127.27,127.25,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742491531399,28.99319253,127.27,127.22,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742491531600,36.85439253,127.27,127.22,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742491531800,28.99319253,127.27,127.23,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742491532797,7.862,127.26,127.23,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742491532999,28.99319253,127.27,127.21,11.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742491533402,28.99319253,127.27,127.21,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742491533601,28.99319253,127.27,127.22,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742491533901,7.8629,127.24,127.22,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742491534289,7.92091126,127.24,127.22,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742491534494,7.92091126,127.24,127.21,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742491534892,0.05801126,127.24,127.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1742491535203,29.01801126,127.24,127.21,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742491536000,36.88091126,127.24,127.22,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742491536296,29.01801126,127.24,127.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1742491536496,29.01801126,127.24,127.23,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742491537002,29.01801126,127.24,127.22,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1742491537603,29.01801126,127.24,127.21,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742491538302,7.8635,127.23,127.21,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742491538606,7.8635,127.23,127.2,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742491540197,7.8642,127.22,127.19,267.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742491540402,7.8642,127.22,127.19,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1742491541406,7.8638,127.23,127.19,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1742491541601,29.01801126,127.24,127.19,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1742491541907,29.01801126,127.24,127.22,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742491542705,36.88101126,127.24,127.22,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742491542894,29.01801126,127.24,127.22,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742491543402,29.01801126,127.24,127.19,279.10829189]
["bitfinex-derivatives","SOLF0:USTF0",1742491543905,29.01801126,127.24,127.2,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1742491544114,29.01801126,127.24,127.23,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742491548410,29.01801126,127.24,127.2,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1742491549010,29.01801126,127.24,127.21,19.76829189]
["bitfinex-derivatives","SOLF0:USTF0",1742491549604,0.05801126,127.24,127.21,19.76829189]
["bitfinex-derivatives","SOLF0:USTF0",1742491549810,0.05801126,127.24,127.21,23.87509189]
["bitfinex-derivatives","SOLF0:USTF0",1742491551011,0.05801126,127.24,127.23,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742491553114,0.05801126,127.24,127.23,20.5504073]
["bitfinex-derivatives","SOLF0:USTF0",1742491554711,0.05801126,127.24,127.23,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742491555615,0.05801126,127.24,127.23,20.5504073]
["bitfinex-derivatives","SOLF0:USTF0",1742491557415,28.96,127.26,127.25,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742491561018,0.05266355,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742491562716,0.05266355,127.27,127.26,20.5486073]
["bitfinex-derivatives","SOLF0:USTF0",1742491564115,0.05266355,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742491564417,0.05266355,127.27,127.25,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742491564615,7.91396355,127.27,127.25,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742491565121,0.05266355,127.27,127.25,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742491565320,7.91396355,127.27,127.25,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742491566519,7.8617,127.26,127.24,7.91295658]
["bitfinex-derivatives","SOLF0:USTF0",1742491567821,7.8617,127.26,127.24,0.05035658]
["bitfinex-derivatives","SOLF0:USTF0",1742491568020,36.8017,127.26,127.24,0.05035658]
["bitfinex-derivatives","SOLF0:USTF0",1742491568416,7.8617,127.26,127.24,0.05035658]
["bitfinex-derivatives","SOLF0:USTF0",1742491568617,41.67957085,127.27,127.24,0.05035658]
["bitfinex-derivatives","SOLF0:USTF0",1742491569221,41.67957085,127.27,127.24,7.91325658]
["bitfinex-derivatives","SOLF0:USTF0",1742491569523,28.99266355,127.27,127.24,7.91325658]
["bitfinex-derivatives","SOLF0:USTF0",1742491570618,41.67957085,127.27,127.24,0.05035658]
["bitfinex-derivatives","SOLF0:USTF0",1742491571519,41.67957085,127.27,127.24,7.91315658]
["bitfinex-derivatives","SOLF0:USTF0",1742491571720,28.99266355,127.27,127.24,7.91315658]
["bitfinex-derivatives","SOLF0:USTF0",1742491571916,28.99266355,127.27,127.25,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742491572221,28.99266355,127.27,127.25,12.6869073]
["bitfinex-derivatives","SOLF0:USTF0",1742491572522,28.99266355,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742491572722,0.05266355,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742491572918,0.05266355,127.27,127.26,20.5486073]
["bitfinex-derivatives","SOLF0:USTF0",1742491574023,0.05266355,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742491577828,0.05266355,127.27,127.26,20.5486073]
["bitfinex-derivatives","SOLF0:USTF0",1742491580632,28.94,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742491581334,41.6269073,127.3,127.29,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742491581530,41.6269073,127.3,127.28,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742491581830,41.6269073,127.3,127.28,0.05350107]
["bitfinex-derivatives","SOLF0:USTF0",1742491581831,12.6869073,127.29,127.28,0.05350107]
["bitfinex-derivatives","SOLF0:USTF0",1742491582231,41.6269073,127.3,127.28,0.05350107]
["bitfinex-derivatives","SOLF0:USTF0",1742491582431,28.94,127.3,127.28,0.05350107]
["bitfinex-derivatives","SOLF0:USTF0",1742491582631,12.6869073,127.29,127.28,0.05350107]
["bitfinex-derivatives","SOLF0:USTF0",1742491582926,12.6869073,127.29,127.22,14.8205073]
["bitfinex-derivatives","SOLF0:USTF0",1742491583232,12.6869073,127.27,127.22,14.8205073]
["bitfinex-derivatives","SOLF0:USTF0",1742491583434,41.6269073,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742491583632,28.94,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742491584132,0.05605411,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742491584529,0.05605411,127.28,127.27,20.5479073]
["bitfinex-derivatives","SOLF0:USTF0",1742491586830,0.05605411,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491586831,28.99605411,127.28,127.26,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742491587032,28.99605411,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491587231,28.99605411,127.28,127.25,7.91225862]
["bitfinex-derivatives","SOLF0:USTF0",1742491587529,41.68296141,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491588130,28.99605411,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491588332,41.68296141,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491588925,49.54366141,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491589333,41.68296141,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491589839,49.54366141,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491590338,7.8615,127.27,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491591243,7.8617,127.26,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491592338,20.5484073,127.27,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491592539,7.8615,127.27,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491592945,49.54376141,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491593142,41.68296141,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491593642,28.99605411,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491593843,28.99605411,127.28,127.25,7.91225862]
["bitfinex-derivatives","SOLF0:USTF0",1742491594045,28.99605411,127.28,127.25,12.73726592]
["bitfinex-derivatives","SOLF0:USTF0",1742491594437,28.99605411,127.28,127.26,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742491595246,36.85655411,127.28,127.25,20.59916592]
["bitfinex-derivatives","SOLF0:USTF0",1742491595539,36.85655411,127.28,127.25,7.91225862]
["bitfinex-derivatives","SOLF0:USTF0",1742491596761,36.85655411,127.28,127.26,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742491596953,28.99605411,127.28,127.26,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742491597650,36.85685411,127.28,127.26,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742491598259,7.861,127.27,127.25,7.91235862]
["bitfinex-derivatives","SOLF0:USTF0",1742491605461,28.99605411,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491606069,7.8617,127.26,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491610472,7.8614,127.27,127.25,7.91255862]
["bitfinex-derivatives","SOLF0:USTF0",1742491610969,7.8614,127.27,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491611157,7.8617,127.26,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491615868,28.99605411,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491616574,36.85695411,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491616776,28.99605411,127.28,127.25,12.73726592]
["bitfinex-derivatives","SOLF0:USTF0",1742491617073,36.85645411,127.28,127.26,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742491617975,7.8612,127.27,127.25,7.91235862]
["bitfinex-derivatives","SOLF0:USTF0",1742491619277,41.68296141,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491619574,28.99605411,127.28,127.25,0.05035862]
["bitfinex-derivatives","SOLF0:USTF0",1742491619877,12.6869073,127.26,127.2,272.1269073]
["bitfinex-derivatives","SOLF0:USTF0",1742491620068,41.6269073,127.25,127.2,267.305]
["bitfinex-derivatives","SOLF0:USTF0",1742491620371,12.6869073,127.23,127.2,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742491620575,41.6269073,127.23,127.2,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742491620965,41.6777787,127.23,127.2,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742491621578,7.8647,127.21,127.2,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742491622878,7.8644,127.22,127.2,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742491623076,7.8644,127.22,127.2,267.3053]
["bitfinex-derivatives","SOLF0:USTF0",1742491623376,7.8644,127.22,127.2,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742491623773,28.9908714,127.23,127.2,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742491624175,41.6777787,127.23,127.2,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742491624374,28.9908714,127.23,127.2,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742491624777,7.8644,127.22,127.2,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742491624975,28.9908714,127.23,127.2,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742491625177,41.6777787,127.23,127.2,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742491625377,7.8644,127.22,127.19,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742491626077,28.94,127.21,127.19,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742491626477,28.94,127.21,127.2,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742491626985,28.94,127.21,127.19,20.5527073]
["bitfinex-derivatives","SOLF0:USTF0",1742491627278,28.94,127.21,127.19,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742491627682,28.94,127.21,127.18,20.5531073]
["bitfinex-derivatives","SOLF0:USTF0",1742491627984,28.94,127.21,127.17,12.6869073]
["bitfinex-derivatives","SOLF0:USTF0",1742491628186,7.8657,127.2,127.17,20.5538073]
["bitfinex-derivatives","SOLF0:USTF0",1742491628381,0.05789275,127.2,127.17,12.6869073]
["bitfinex-derivatives","SOLF0:USTF0",1742491628885,0.05789275,127.2,127.19,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742491629189,28.94,127.25,127.19,41.6269073]
["bitfinex-derivatives","SOLF0:USTF0",1742491629385,28.94,127.25,127.22,12.6869073]
["bitfinex-derivatives","SOLF0:USTF0",1742491629685,7.8634,127.24,127.2,12.6869073]
["bitfinex-derivatives","SOLF0:USTF0",1742491630087,7.8634,127.24,127.21,12.6869073]
["bitfinex-derivatives","SOLF0:USTF0",1742491630584,7.92207385,127.24,127.21,0.05762436]
["bitfinex-derivatives","SOLF0:USTF0",1742491630776,7.8636,127.23,127.21,0.05762436]
["bitfinex-derivatives","SOLF0:USTF0",1742491630981,12.6869073,127.23,127.21,0.05762436]
["bitfinex-derivatives","SOLF0:USTF0",1742491631290,7.8641,127.22,127.21,0.05762436]
["bitfinex-derivatives","SOLF0:USTF0",1742491632681,28.99867385,127.24,127.21,0.05762436]
["bitfinex-derivatives","SOLF0:USTF0",1742491632884,28.99867385,127.24,127.21,12.74453166]
["bitfinex-derivatives","SOLF0:USTF0",1742491633389,36.86167385,127.24,127.22,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742491633589,0.05867385,127.24,127.21,12.74453166]
["bitfinex-derivatives","SOLF0:USTF0",1742491633786,0.05867385,127.24,127.23,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742491633987,0.05867385,127.24,127.23,20.5504073]
["bitfinex-derivatives","SOLF0:USTF0",1742491635389,0.05867385,127.24,127.23,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742491635892,0.05867385,127.24,127.22,12.6869073]
["bitfinex-derivatives","SOLF0:USTF0",1742491636086,0.05867385,127.24,127.21,12.74453166]
["bitfinex-derivatives","SOLF0:USTF0",1742491636487,0.05867385,127.24,127.23,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742491637191,0.05867385,127.24,127.23,20.5504073]
["bitfinex-derivatives","SOLF0:USTF0",1742491638291,7.8606,127.28,127.26,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742491638992,41.6269073,127.29,127.24,12.6869073]
["bitfinex-derivatives","SOLF0:USTF0",1742491639394,7.862,127.26,127.24,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742491639692,7.862,127.26,127.25,0.05970497]
["bitfinex-derivatives","SOLF0:USTF0",1742491641001,49.4889073,127.26,127.25,0.05970497]
["bitfinex-derivatives","SOLF0:USTF0",1742491642093,7.8641,127.22,127.2,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742491642396,12.6869073,127.23,127.18,12.6869073]
["bitfinex-derivatives","SOLF0:USTF0",1742491642587,41.6269073,127.23,127.18,12.6869073]
["bitfinex-derivatives","SOLF0:USTF0",1742491642787,7.8644,127.22,127.19,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742491642989,28.94,127.23,127.19,12.6869073]
["bitfinex-derivatives","SOLF0:USTF0",1742491643194,28.94,127.23,127.21,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742491643394,0.05124625,127.22,127.2,0.05525817]
["bitfinex-derivatives","SOLF0:USTF0",1742491644506,7.8647,127.21,127.2,0.05525817]
["bitfinex-derivatives","SOLF0:USTF0",1742491645001,7.91574625,127.22,127.2,0.05525817]
["bitfinex-derivatives","SOLF0:USTF0",1742491645501,7.91574625,127.22,127.2,7.92045817]
["bitfinex-derivatives","SOLF0:USTF0",1742491646304,0.05124625,127.22,127.21,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742491647904,0.05124625,127.22,127.2,0.05525817]
["bitfinex-derivatives","SOLF0:USTF0",1742491648603,7.8647,127.21,127.2,0.05525817]
["bitfinex-derivatives","SOLF0:USTF0",1742491650505,36.85574625,127.22,127.2,0.05525817]
["bitfinex-derivatives","SOLF0:USTF0",1742491651002,36.85574625,127.22,127.2,7.92035817]
["bitfinex-derivatives","SOLF0:USTF0",1742491651206,7.8647,127.21,127.2,0.05525817]
["bitfinex-derivatives","SOLF0:USTF0",1742491659122,7.868,127.16,127.11,279.37417074]
["bitfinex-derivatives","SOLF0:USTF0",1742491659418,7.868,127.16,127.11,312.41577074]
["bitfinex-derivatives","SOLF0:USTF0",1742491659807,28.94,127.18,127.11,312.41577074]
["bitfinex-derivatives","SOLF0:USTF0",1742491659808,7.8675,127.17,127.11,312.41577074]
["bitfinex-derivatives","SOLF0:USTF0",1742491660210,7.8675,127.17,127.14,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742491660411,0.05701962,127.16,127.14,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742491660614,7.92491962,127.16,127.14,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742491661007,7.92491962,127.16,127.13,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742491661319,0.05701962,127.16,127.13,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742491661511,0.05701962,127.16,127.11,312.41577074]
["bitfinex-derivatives","SOLF0:USTF0",1742491662616,0.05701962,127.16,127.13,19.83417074]
["bitfinex-derivatives","SOLF0:USTF0",1742491662816,0.05701962,127.16,127.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742491663417,0.05701962,127.16,127.15,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742491663813,36.8055,127.2,127.14,28.99274358]
["bitfinex-derivatives","SOLF0:USTF0",1742491664518,7.8661,127.19,127.16,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742491664908,7.8661,127.19,127.16,7.92541252]
["bitfinex-derivatives","SOLF0:USTF0",1742491664909,7.92583834,127.19,127.16,7.92541252]
["bitfinex-derivatives","SOLF0:USTF0",1742491665113,20.62979216,127.19,127.16,7.92541252]
["bitfinex-derivatives","SOLF0:USTF0",1742491665822,12.76369216,127.19,127.17,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742491666019,0.05973834,127.19,127.17,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742491667725,7.92583834,127.19,127.16,7.92551252]
["bitfinex-derivatives","SOLF0:USTF0",1742491668221,12.70395382,127.18,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491668820,20.57105382,127.18,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491669424,7.8672,127.17,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491669613,12.70395382,127.18,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491670824,12.70395382,127.17,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491671025,41.64395382,127.17,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491671323,49.51115382,127.17,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491672825,36.8072,127.17,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491673020,28.94,127.17,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491673323,28.99973834,127.19,127.16,7.92571252]
["bitfinex-derivatives","SOLF0:USTF0",1742491673725,36.86623834,127.19,127.16,7.92571252]
["bitfinex-derivatives","SOLF0:USTF0",1742491673924,28.99973834,127.19,127.16,7.92571252]
["bitfinex-derivatives","SOLF0:USTF0",1742491674425,7.8667,127.18,127.16,7.92571252]
["bitfinex-derivatives","SOLF0:USTF0",1742491674925,28.99973834,127.19,127.17,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742491675115,36.86603834,127.19,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491675526,36.86603834,127.19,127.16,7.92531252]
["bitfinex-derivatives","SOLF0:USTF0",1742491675825,36.86603834,127.19,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491676126,7.8666,127.18,127.16,7.92531252]
["bitfinex-derivatives","SOLF0:USTF0",1742491676623,7.8672,127.17,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491678625,41.70369216,127.19,127.16,7.92561252]
["bitfinex-derivatives","SOLF0:USTF0",1742491678824,28.99973834,127.19,127.16,7.92561252]
["bitfinex-derivatives","SOLF0:USTF0",1742491679024,0.05973834,127.19,127.16,7.92561252]
["bitfinex-derivatives","SOLF0:USTF0",1742491679322,7.8667,127.18,127.16,7.92561252]
["bitfinex-derivatives","SOLF0:USTF0",1742491679624,7.8672,127.17,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491681027,20.57115382,127.17,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491681326,49.51115382,127.17,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491683721,28.94,127.17,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491684128,28.94,127.17,127.16,7.92571252]
["bitfinex-derivatives","SOLF0:USTF0",1742491684626,49.56999216,127.19,127.17,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742491684831,41.70369216,127.19,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491685023,7.8672,127.17,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491686025,20.57115382,127.17,127.16,0.05791252]
["bitfinex-derivatives","SOLF0:USTF0",1742491689027,7.8694,127.14,127.11,292.5816]
["bitfinex-derivatives","SOLF0:USTF0",1742491689622,20.57275382,127.15,127.11,292.5816]
["bitfinex-derivatives","SOLF0:USTF0",1742491689919,7.8688,127.15,127.11,305.28555382]
["bitfinex-derivatives","SOLF0:USTF0",1742491690123,7.8688,127.15,127.13,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742491690323,0.05451475,127.14,127.13,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742491696729,12.70395382,127.19,127.17,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742491696929,41.64395382,127.19,127.17,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742491697134,49.51045382,127.19,127.17,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742491697336,41.64395382,127.19,127.16,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742491697529,12.70395382,127.19,127.16,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742491697724,49.51025382,127.19,127.14,12.70395382]
["bitfinex-derivatives","SOLF0:USTF0",1742491697933,49.55967132,127.19,127.17,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1742491698132,41.69337132,127.19,127.16,0.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1742491698336,12.70395382,127.18,127.16,0.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1742491699040,7.8672,127.17,127.16,0.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1742491700741,20.57115382,127.17,127.16,0.04979557]
["bitfinex-derivatives","SOLF0:USTF0",1742491704933,7.8694,127.14,127.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1742491705134,12.70395382,127.15,127.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1742491705536,20.57275382,127.15,127.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1742491705736,20.57275382,127.15,127.13,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742491706143,0.04966092,127.15,127.13,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742491706336,0.04966092,127.15,127.14,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742491712349,0.04966092,127.15,127.13,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742491712551,0.04966092,127.15,127.11,276.34555382]
["bitfinex-derivatives","SOLF0:USTF0",1742491712851,0.04966092,127.15,127.14,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742491713051,0.04966092,127.15,127.11,276.34555382]
["bitfinex-derivatives","SOLF0:USTF0",1742491713440,0.04966092,127.15,127.14,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742491716555,0.04966092,127.15,127.14,20.57305382]
["bitfinex-derivatives","SOLF0:USTF0",1742491719758,49.51025382,127.19,127.17,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742491719943,36.8063,127.19,127.15,12.70395382]
["bitfinex-derivatives","SOLF0:USTF0",1742491720148,28.94,127.19,127.15,12.70395382]
["bitfinex-derivatives","SOLF0:USTF0",1742491720349,7.8671,127.18,127.16,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742491720546,12.70395382,127.18,127.14,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742491720748,12.70395382,127.17,127.14,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742491720949,7.8683,127.16,127.15,0.05748151]
["bitfinex-derivatives","SOLF0:USTF0",1742491727662,20.62096724,127.17,127.15,0.05748151]
["bitfinex-derivatives","SOLF0:USTF0",1742491727853,12.75336724,127.17,127.15,0.05748151]
["bitfinex-derivatives","SOLF0:USTF0",1742491728456,0.04941342,127.17,127.15,0.05748151]
["bitfinex-derivatives","SOLF0:USTF0",1742491728860,12.75336724,127.17,127.15,0.05748151]
["bitfinex-derivatives","SOLF0:USTF0",1742491729358,7.8678,127.16,127.15,0.05748151]
["bitfinex-derivatives","SOLF0:USTF0",1742491732167,7.91701342,127.17,127.15,7.92588151]
["bitfinex-derivatives","SOLF0:USTF0",1742491732368,7.91701342,127.17,127.15,0.05748151]
["bitfinex-derivatives","SOLF0:USTF0",1742491732569,0.04941342,127.17,127.15,0.05748151]
["bitfinex-derivatives","SOLF0:USTF0",1742491733458,7.8678,127.16,127.15,0.05748151]
["bitfinex-derivatives","SOLF0:USTF0",1742491735769,20.62096724,127.17,127.15,0.05748151]
["bitfinex-derivatives","SOLF0:USTF0",1742491735972,20.62096724,127.17,127.15,7.92578151]
["bitfinex-derivatives","SOLF0:USTF0",1742491736163,0.04941342,127.17,127.15,0.05748151]
["bitfinex-derivatives","SOLF0:USTF0",1742491736566,0.04941342,127.17,127.16,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742491739473,0.04941342,127.17,127.16,20.57175382]
["bitfinex-derivatives","SOLF0:USTF0",1742491740574,0.04941342,127.17,127.16,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742491742073,0.04941342,127.17,127.16,20.57175382]
["bitfinex-derivatives","SOLF0:USTF0",1742491742470,12.70395382,127.22,127.19,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742491742675,41.62395382,127.22,127.19,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742491743670,49.54057214,127.22,127.2,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742491744177,28.97211832,127.22,127.2,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742491744374,0.05211832,127.22,127.21,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742491744875,0.05211832,127.22,127.21,20.56865382]
["bitfinex-derivatives","SOLF0:USTF0",1742491745574,134.96862684,127.26,127.24,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742491745779,106.04862684,127.26,127.24,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742491745980,113.91052684,127.26,127.22,12.70395382]
["bitfinex-derivatives","SOLF0:USTF0",1742491746173,126.61448066,127.26,127.22,12.70395382]
["bitfinex-derivatives","SOLF0:USTF0",1742491746569,20.56585382,127.26,127.23,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742491746777,0.05724244,127.25,127.23,0.05163741]
["bitfinex-derivatives","SOLF0:USTF0",1742491747077,12.76119626,127.25,127.23,0.05163741]
["bitfinex-derivatives","SOLF0:USTF0",1742491747279,12.70395382,127.24,127.23,0.05163741]
["bitfinex-derivatives","SOLF0:USTF0",1742491748070,49.48685382,127.24,127.23,0.05163741]
["bitfinex-derivatives","SOLF0:USTF0",1742491748469,7.8653,127.21,127.19,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742491748673,20.56925382,127.21,127.19,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742491748870,41.62395382,127.21,127.18,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742491749070,36.7851,127.21,127.18,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742491749274,28.92,127.21,127.19,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742491749673,28.97200829,127.21,127.19,7.91874712]
["bitfinex-derivatives","SOLF0:USTF0",1742491749876,41.67596211,127.21,127.19,7.91874712]
["bitfinex-derivatives","SOLF0:USTF0",1742491750284,7.8654,127.2,127.19,0.05274712]
["bitfinex-derivatives","SOLF0:USTF0",1742491750474,20.56935382,127.2,127.19,0.05274712]
["bitfinex-derivatives","SOLF0:USTF0",1742491751380,7.8676,127.17,127.14,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742491751686,12.70395382,127.17,127.14,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742491751980,49.49085382,127.18,127.15,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742491752187,41.62395382,127.18,127.14,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742491752486,0.05385834,127.17,127.15,12.75559626]
["bitfinex-derivatives","SOLF0:USTF0",1742491752880,28.92,127.2,127.18,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742491753182,28.92,127.2,127.16,12.70395382]
["bitfinex-derivatives","SOLF0:USTF0",1742491753381,0.05887417,127.2,127.19,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1742491754187,0.05887417,127.2,127.19,20.56995382]
["bitfinex-derivatives","SOLF0:USTF0",1742491757482,14.75345382,127.25,127.23,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742491757687,12.70395382,127.25,127.23,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742491757889,41.62395382,127.26,127.23,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742491758490,7.8625,127.25,127.23,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742491758787,28.97820282,127.26,127.24,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742491759374,0.05820282,127.26,127.24,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742491760889,12.76215664,127.26,127.23,7.9161912]
["bitfinex-derivatives","SOLF0:USTF0",1742491761080,20.62435664,127.26,127.23,7.9161912]
["bitfinex-derivatives","SOLF0:USTF0",1742491761584,7.8629,127.24,127.23,0.0529912]
["bitfinex-derivatives","SOLF0:USTF0",1742491761887,20.56685382,127.24,127.23,0.0529912]
["bitfinex-derivatives","SOLF0:USTF0",1742491762588,49.46685382,127.24,127.23,0.0529912]
["bitfinex-derivatives","SOLF0:USTF0",1742491771596,28.9,127.25,127.23,0.0529912]
["bitfinex-derivatives","SOLF0:USTF0",1742491771997,20.62415664,127.26,127.23,0.0529912]
["bitfinex-derivatives","SOLF0:USTF0",1742491772192,49.52415664,127.26,127.23,0.0529912]
["bitfinex-derivatives","SOLF0:USTF0",1742491772793,41.66215664,127.26,127.23,7.9164912]
["bitfinex-derivatives","SOLF0:USTF0",1742491773188,0.05820282,127.26,127.23,12.75694502]
["bitfinex-derivatives","SOLF0:USTF0",1742491774401,0.05820282,127.26,127.25,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742491776399,41.60395382,127.29,127.25,12.70395382]
["bitfinex-derivatives","SOLF0:USTF0",1742491776699,12.70395382,127.28,127.23,41.60395382]
["bitfinex-derivatives","SOLF0:USTF0",1742491776895,20.56465382,127.28,127.25,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1742491777092,28.9,127.29,127.23,41.60395382]
["bitfinex-derivatives","SOLF0:USTF0",1742491777291,12.70395382,127.31,127.26,12.70395382]
["bitfinex-derivatives","SOLF0:USTF0",1742491777497,28.9,127.31,127.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742491777696,0.05582535,127.3,127.28,12.70395382]
["bitfinex-derivatives","SOLF0:USTF0",1742491777897,0.05582535,127.3,127.28,12.75401472]
["bitfinex-derivatives","SOLF0:USTF0",1742491778099,230.40991515,127.37,127.29,41.60395382]
["bitfinex-derivatives","SOLF0:USTF0",1742491778100,41.60395382,127.35,127.29,41.60395382]
["bitfinex-derivatives","SOLF0:USTF0",1742491778301,41.60395382,127.35,127.3,12.70395382]
["bitfinex-derivatives","SOLF0:USTF0",1742491778496,12.70395382,127.34,127.29,41.60395382]
["bitfinex-derivatives","SOLF0:USTF0",1742491778690,20.56105382,127.34,127.31,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742491778997,12.70395382,127.34,127.31,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742491779201,7.8571,127.34,127.31,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742491779501,7.90814115,127.34,127.31,7.90868075]
["bitfinex-derivatives","SOLF0:USTF0",1742491779800,0.05104115,127.34,127.31,0.05028075]
["bitfinex-derivatives","SOLF0:USTF0",1742491780102,7.8574,127.33,127.31,0.05028075]
["bitfinex-derivatives","SOLF0:USTF0",1742491780703,0.05104115,127.34,127.31,0.05028075]
["bitfinex-derivatives","SOLF0:USTF0",1742491781302,7.8579,127.32,127.31,0.05028075]
["bitfinex-derivatives","SOLF0:USTF0",1742491782892,36.7579,127.32,127.31,0.05028075]
["bitfinex-derivatives","SOLF0:USTF0",1742491786110,7.8605,127.28,127.26,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742491787305,7.91406325,127.28,127.26,259.5601071]
["bitfinex-derivatives","SOLF0:USTF0",1742491787497,7.91406325,127.28,127.26,267.4217071]
["bitfinex-derivatives","SOLF0:USTF0",1742491787702,0.05356325,127.28,127.26,267.4217071]
["bitfinex-derivatives","SOLF0:USTF0",1742491788306,0.05356325,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742491789503,28.88,127.32,127.29,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742491789704,28.88,127.32,127.28,19.80391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491790601,28.88,127.33,127.28,19.80391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491790813,0.05242425,127.31,127.3,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742491791810,0.05242425,127.31,127.29,7.91681999]
["bitfinex-derivatives","SOLF0:USTF0",1742491792201,0.05242425,127.31,127.29,0.05731999]
["bitfinex-derivatives","SOLF0:USTF0",1742491792705,7.8592,127.3,127.29,0.05731999]
["bitfinex-derivatives","SOLF0:USTF0",1742491792905,0.05242425,127.31,127.29,0.05731999]
["bitfinex-derivatives","SOLF0:USTF0",1742491793409,7.91142425,127.31,127.29,0.05731999]
["bitfinex-derivatives","SOLF0:USTF0",1742491794204,7.8592,127.3,127.29,0.05731999]
["bitfinex-derivatives","SOLF0:USTF0",1742491794811,36.7392,127.3,127.29,0.05731999]
["bitfinex-derivatives","SOLF0:USTF0",1742491796814,28.93242425,127.31,127.29,0.05731999]
["bitfinex-derivatives","SOLF0:USTF0",1742491797909,28.93242425,127.31,127.26,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742491798115,2.0722,127.3,127.26,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1742491798506,7.8602,127.29,127.26,267.3613]
["bitfinex-derivatives","SOLF0:USTF0",1742491798711,28.88,127.28,127.26,267.3613]
["bitfinex-derivatives","SOLF0:USTF0",1742491799111,28.9388104,127.28,127.26,267.41409534]
["bitfinex-derivatives","SOLF0:USTF0",1742491799310,28.9388104,127.28,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491800420,28.9388104,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742491800608,28.9388104,127.28,127.27,27.66491185]
["bitfinex-derivatives","SOLF0:USTF0",1742491800609,0.0588104,127.28,127.27,27.66491185]
["bitfinex-derivatives","SOLF0:USTF0",1742491802021,0.0588104,127.28,127.27,19.80391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491802206,0.0588104,127.28,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491802818,28.9388104,127.28,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491803020,7.861,127.27,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491804615,36.741,127.27,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491807122,28.88,127.27,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491809723,36.741,127.27,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491811225,7.9195104,127.28,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491811428,0.0588104,127.28,127.27,19.80391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491811932,0.0588104,127.28,127.27,27.66491185]
["bitfinex-derivatives","SOLF0:USTF0",1742491814934,0.0588104,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742491818038,0.0588104,127.28,127.26,27.71800719]
["bitfinex-derivatives","SOLF0:USTF0",1742491818233,0.0588104,127.28,127.26,7.91409534]
["bitfinex-derivatives","SOLF0:USTF0",1742491818438,28.9388104,127.28,127.26,7.91409534]
["bitfinex-derivatives","SOLF0:USTF0",1742491818941,28.9388104,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742491819240,0.0588104,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742491826147,0.0588104,127.28,127.26,27.71810719]
["bitfinex-derivatives","SOLF0:USTF0",1742491826541,0.0588104,127.28,127.26,7.91419534]
["bitfinex-derivatives","SOLF0:USTF0",1742491826847,28.88,127.27,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491827049,36.741,127.27,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491827547,28.88,127.27,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491828043,28.88,127.27,127.26,7.91449534]
["bitfinex-derivatives","SOLF0:USTF0",1742491828247,28.88,127.27,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491828443,36.741,127.27,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491829549,28.88,127.27,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491830150,28.88,127.27,127.26,7.91449534]
["bitfinex-derivatives","SOLF0:USTF0",1742491830844,0.0588104,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742491831348,0.0588104,127.28,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491831546,0.0588104,127.28,127.26,7.91419534]
["bitfinex-derivatives","SOLF0:USTF0",1742491831748,7.9196104,127.28,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491832647,7.861,127.27,127.26,0.05279534]
["bitfinex-derivatives","SOLF0:USTF0",1742491832946,28.88,127.27,127.23,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742491833244,28.88,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742491833943,0.0588104,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742491835148,0.0588104,127.28,127.25,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1742491835549,0.0588104,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742491837148,0.0588104,127.28,127.26,27.66521185]
["bitfinex-derivatives","SOLF0:USTF0",1742491837351,0.0588104,127.28,127.25,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1742491837655,0.0588104,127.28,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742491838453,0.0588104,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742491841155,0.0588104,127.28,127.26,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742491841350,0.0588104,127.28,127.25,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1742491841853,0.0588104,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742491844551,0.0588104,127.28,127.25,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1742491844753,7.861,127.27,127.25,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1742491845159,7.861,127.27,127.25,7.91701892]
["bitfinex-derivatives","SOLF0:USTF0",1742491845453,7.9196104,127.28,127.25,7.91701892]
["bitfinex-derivatives","SOLF0:USTF0",1742491845759,0.0588104,127.28,127.26,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742491846058,7.9196104,127.28,127.26,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742491846846,0.0588104,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742491847859,0.0588104,127.28,127.25,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1742491848458,7.8613,127.27,127.25,7.91711892]
["bitfinex-derivatives","SOLF0:USTF0",1742491848656,28.88,127.26,127.25,7.91711892]
["bitfinex-derivatives","SOLF0:USTF0",1742491850054,28.9388104,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742491852151,28.9388104,127.28,127.26,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742491852360,36.7995104,127.28,127.26,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742491852560,28.9388104,127.28,127.25,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1742491853456,36.7995104,127.28,127.25,0.05511892]
["bitfinex-derivatives","SOLF0:USTF0",1742491853965,36.7995104,127.28,127.25,7.91701892]
["bitfinex-derivatives","SOLF0:USTF0",1742491854465,36.7995104,127.28,127.26,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742491855062,7.8611,127.27,127.25,7.91711892]
["bitfinex-derivatives","SOLF0:USTF0",1742491855462,1.367817,127.33,127.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742491855660,86.82414571,127.35,127.31,19.80391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491856062,86.82414571,127.35,127.29,48.68391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491856267,28.88,127.34,127.29,48.68391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491856661,0.05001272,127.33,127.3,0.05368118]
["bitfinex-derivatives","SOLF0:USTF0",1742491857166,0.05001272,127.33,127.32,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742491859167,0.05001272,127.33,127.31,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742491859364,0.05001272,127.33,127.3,0.05368118]
["bitfinex-derivatives","SOLF0:USTF0",1742491860164,0.05001272,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742491863276,0.05001272,127.33,127.3,0.05368118]
["bitfinex-derivatives","SOLF0:USTF0",1742491863774,0.05001272,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742491864573,0.05001272,127.33,127.31,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742491864767,0.05001272,127.33,127.3,0.05368118]
["bitfinex-derivatives","SOLF0:USTF0",1742491865276,7.90761272,127.33,127.3,0.05368118]
["bitfinex-derivatives","SOLF0:USTF0",1742491865575,0.05001272,127.33,127.3,0.05368118]
["bitfinex-derivatives","SOLF0:USTF0",1742491866369,7.90791272,127.33,127.3,0.05368118]
["bitfinex-derivatives","SOLF0:USTF0",1742491866574,0.05001272,127.33,127.3,0.05368118]
["bitfinex-derivatives","SOLF0:USTF0",1742491867171,0.05001272,127.33,127.24,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742491867172,19.80391185,127.32,127.24,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742491867467,30.8825,127.31,127.24,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742491867670,7.8595,127.3,127.26,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742491867871,7.8595,127.3,127.24,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742491868274,0.05619737,127.28,127.26,7.91678309]
["bitfinex-derivatives","SOLF0:USTF0",1742491868575,28.86,127.27,127.26,7.91678309]
["bitfinex-derivatives","SOLF0:USTF0",1742491871577,28.86,127.27,127.26,0.05538309]
["bitfinex-derivatives","SOLF0:USTF0",1742491872171,36.721,127.27,127.26,0.05538309]
["bitfinex-derivatives","SOLF0:USTF0",1742491872972,28.86,127.27,127.26,0.05538309]
["bitfinex-derivatives","SOLF0:USTF0",1742491873470,0.05619737,127.28,127.27,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742491875675,28.86,127.31,127.26,0.05538309]
["bitfinex-derivatives","SOLF0:USTF0",1742491875981,28.86,127.31,127.25,48.66391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491876176,28.86,127.31,127.27,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742491876371,28.86,127.31,127.24,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742491876570,7.8608,127.28,127.24,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742491876772,36.7208,127.28,127.24,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742491877069,0.05354084,127.27,127.25,7.91326316]
["bitfinex-derivatives","SOLF0:USTF0",1742491877265,0.05354084,127.27,127.25,0.05126316]
["bitfinex-derivatives","SOLF0:USTF0",1742491877473,0.05354084,127.27,127.25,7.91306316]
["bitfinex-derivatives","SOLF0:USTF0",1742491878383,0.05354084,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742491878677,0.05354084,127.27,127.25,0.05126316]
["bitfinex-derivatives","SOLF0:USTF0",1742491880377,0.05354084,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742491882380,19.80391185,127.32,127.29,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742491882567,28.86,127.31,127.29,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742491883380,36.7189,127.31,127.29,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742491883582,0.05744685,127.31,127.29,7.9134597]
["bitfinex-derivatives","SOLF0:USTF0",1742491883784,28.86,127.3,127.29,7.9134597]
["bitfinex-derivatives","SOLF0:USTF0",1742491886376,28.86,127.3,127.29,0.0542597]
["bitfinex-derivatives","SOLF0:USTF0",1742491886886,28.86,127.3,127.29,7.9140597]
["bitfinex-derivatives","SOLF0:USTF0",1742491887085,0.05744685,127.31,127.29,0.0542597]
["bitfinex-derivatives","SOLF0:USTF0",1742491887779,0.05744685,127.31,127.3,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742491888788,0.05744685,127.31,127.29,0.0542597]
["bitfinex-derivatives","SOLF0:USTF0",1742491889087,7.8592,127.3,127.29,0.0542597]
["bitfinex-derivatives","SOLF0:USTF0",1742491891084,7.91634685,127.31,127.29,0.0542597]
["bitfinex-derivatives","SOLF0:USTF0",1742491891284,0.05744685,127.31,127.29,0.0542597]
["bitfinex-derivatives","SOLF0:USTF0",1742491891788,7.8592,127.3,127.29,0.0542597]
["bitfinex-derivatives","SOLF0:USTF0",1742491891991,0.05744685,127.31,127.29,0.0542597]
["bitfinex-derivatives","SOLF0:USTF0",1742491892283,0.05744685,127.31,127.3,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742491894291,28.86,127.33,127.29,19.85817155]
["bitfinex-derivatives","SOLF0:USTF0",1742491894485,28.86,127.34,127.31,19.80391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491894796,28.86,127.35,127.31,19.80391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491894995,112.00926032,127.38,127.31,19.80391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491895291,28.86,127.37,127.33,19.80391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491895493,0.05568431,127.36,127.35,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742491895792,0.05568431,127.36,127.33,0.05628414]
["bitfinex-derivatives","SOLF0:USTF0",1742491896695,0.05568431,127.36,127.34,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742491897190,0.05568431,127.36,127.33,0.05628414]
["bitfinex-derivatives","SOLF0:USTF0",1742491897386,19.85959616,127.36,127.33,0.05628414]
["bitfinex-derivatives","SOLF0:USTF0",1742491897792,7.8567,127.34,127.33,0.05628414]
["bitfinex-derivatives","SOLF0:USTF0",1742491897985,36.7167,127.34,127.33,0.05628414]
["bitfinex-derivatives","SOLF0:USTF0",1742491898181,28.86,127.34,127.33,0.05628414]
["bitfinex-derivatives","SOLF0:USTF0",1742491899187,28.86,127.34,127.33,7.91358414]
["bitfinex-derivatives","SOLF0:USTF0",1742491899595,28.86,127.34,127.33,0.05628414]
["bitfinex-derivatives","SOLF0:USTF0",1742491899993,28.91568431,127.36,127.33,0.05628414]
["bitfinex-derivatives","SOLF0:USTF0",1742491900196,28.91568431,127.36,127.34,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742491900396,28.91568431,127.36,127.33,19.86019599]
["bitfinex-derivatives","SOLF0:USTF0",1742491901293,28.91568431,127.36,127.34,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742491901799,28.91568431,127.36,127.35,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742491902295,146.83061636,127.44,127.33,19.86019599]
["bitfinex-derivatives","SOLF0:USTF0",1742491902495,1.44376087,127.43,127.37,19.80391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491902698,142.19899016,127.44,127.37,19.80391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491902699,140.83230124,127.44,127.37,19.80391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491902898,42.58469018,127.44,127.4,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742491903092,42.58469018,127.44,127.37,48.64391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491903093,19.80391185,127.43,127.35,307.96391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491903489,0.05861429,127.4,127.38,7.90935563]
["bitfinex-derivatives","SOLF0:USTF0",1742491903693,28.89861429,127.4,127.38,7.90935563]
["bitfinex-derivatives","SOLF0:USTF0",1742491903894,28.89861429,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742491904091,0.05861429,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742491904595,0.05861429,127.4,127.38,0.05525563]
["bitfinex-derivatives","SOLF0:USTF0",1742491904803,28.84,127.39,127.38,0.05525563]
["bitfinex-derivatives","SOLF0:USTF0",1742491905801,48.64391185,127.39,127.3,48.64391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491906102,7.8551,127.37,127.33,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742491906304,28.84,127.36,127.33,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1742491906706,36.6955,127.36,127.3,19.80391185]
["bitfinex-derivatives","SOLF0:USTF0",1742491907004,36.6955,127.36,127.33,0.05251539]
["bitfinex-derivatives","SOLF0:USTF0",1742491907005,28.88958333,127.36,127.33,0.05251539]
["bitfinex-derivatives","SOLF0:USTF0",1742491907395,30.99008333,127.36,127.27,10.91939283]
["bitfinex-derivatives","SOLF0:USTF0",1742491907599,31.68885596,127.35,127.27,10.91939283]
["bitfinex-derivatives","SOLF0:USTF0",1742491908495,0.05996609,127.32,127.3,0.05473074]
["bitfinex-derivatives","SOLF0:USTF0",1742491908694,28.84,127.31,127.3,0.05473074]
["bitfinex-derivatives","SOLF0:USTF0",1742491910995,13.63100014,127.4,127.3,60.5835867]
["bitfinex-derivatives","SOLF0:USTF0",1742491911199,30.28430204,127.39,127.33,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742491911506,5.89200142,127.4,127.34,60.52885596]
["bitfinex-derivatives","SOLF0:USTF0",1742491911704,115.62435008,127.42,127.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742491911905,28.84,127.41,127.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742491912207,0.05646553,127.39,127.37,0.05198374]
["bitfinex-derivatives","SOLF0:USTF0",1742491913500,0.05646553,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742491915711,0.05646553,127.39,127.37,7.90658374]
["bitfinex-derivatives","SOLF0:USTF0",1742491916802,0.05646553,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742491919414,28.89646553,127.39,127.37,0.05198374]
["bitfinex-derivatives","SOLF0:USTF0",1742491919712,36.75046553,127.39,127.37,0.05198374]
["bitfinex-derivatives","SOLF0:USTF0",1742491919909,28.89646553,127.39,127.37,0.05198374]
["bitfinex-derivatives","SOLF0:USTF0",1742491920408,28.89646553,127.39,127.37,7.90658374]
["bitfinex-derivatives","SOLF0:USTF0",1742491920611,28.89646553,127.39,127.37,0.05198374]
["bitfinex-derivatives","SOLF0:USTF0",1742491921114,28.89646553,127.39,127.37,7.90678374]
["bitfinex-derivatives","SOLF0:USTF0",1742491921411,28.89646553,127.39,127.37,0.05198374]
["bitfinex-derivatives","SOLF0:USTF0",1742491922408,36.75046553,127.39,127.37,0.05198374]
["bitfinex-derivatives","SOLF0:USTF0",1742491922810,28.89646553,127.39,127.37,7.90688374]
["bitfinex-derivatives","SOLF0:USTF0",1742491923013,28.89646553,127.39,127.37,0.05198374]
["bitfinex-derivatives","SOLF0:USTF0",1742491923516,28.89646553,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742491924120,0.05646553,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742491924317,0.05646553,127.39,127.37,0.05198374]
["bitfinex-derivatives","SOLF0:USTF0",1742491924816,0.05646553,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742491928825,28.88,127.42,127.4,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742491929021,28.88,127.42,127.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742491929223,36.7318,127.42,127.39,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742491929614,7.8518,127.42,127.39,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742491929818,36.7118,127.42,127.39,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742491930020,36.76358778,127.42,127.39,7.90945043]
["bitfinex-derivatives","SOLF0:USTF0",1742491930324,28.91178778,127.42,127.39,0.05615043]
["bitfinex-derivatives","SOLF0:USTF0",1742491930721,7.853,127.4,127.39,0.05615043]
["bitfinex-derivatives","SOLF0:USTF0",1742491931225,7.8547,127.38,127.35,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1742491931525,36.7147,127.38,127.35,267.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742491931820,28.86,127.38,127.33,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1742491932413,0.05589979,127.37,127.34,0.05063312]
["bitfinex-derivatives","SOLF0:USTF0",1742491932616,0.05589979,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742491933925,2.0352,127.44,127.39,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742491934125,28.9,127.43,127.39,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742491935021,36.7514,127.43,127.4,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742491935235,0.05010504,127.42,127.4,0.05523482]
["bitfinex-derivatives","SOLF0:USTF0",1742491935715,7.90190504,127.42,127.4,0.05523482]
["bitfinex-derivatives","SOLF0:USTF0",1742491935920,28.96,127.41,127.4,0.05523482]
["bitfinex-derivatives","SOLF0:USTF0",1742491936124,0.05010504,127.42,127.4,0.05523482]
["bitfinex-derivatives","SOLF0:USTF0",1742491936527,0.05010504,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742491937520,0.05010504,127.42,127.4,7.90803482]
["bitfinex-derivatives","SOLF0:USTF0",1742491938229,0.05010504,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742491944328,0.05010504,127.42,127.4,0.05523482]
["bitfinex-derivatives","SOLF0:USTF0",1742491944730,7.90240504,127.42,127.4,0.05523482]
["bitfinex-derivatives","SOLF0:USTF0",1742491945238,7.8524,127.41,127.4,0.05523482]
["bitfinex-derivatives","SOLF0:USTF0",1742491946242,7.8549,127.37,127.36,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742491946540,7.8549,127.37,127.34,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742491946741,28.94,127.39,127.34,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742491946933,28.94,127.39,127.36,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742491947331,28.94,127.39,127.34,33.83355596]
["bitfinex-derivatives","SOLF0:USTF0",1742491947533,0.06004559,127.39,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491948034,7.91414559,127.39,127.36,7.91048897]
["bitfinex-derivatives","SOLF0:USTF0",1742491948936,0.06004559,127.39,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491949930,7.8549,127.37,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491952045,36.7345,127.38,127.36,7.91078897]
["bitfinex-derivatives","SOLF0:USTF0",1742491953945,7.8549,127.37,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491957147,36.7346,127.38,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491957444,28.88,127.38,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491957647,36.7346,127.38,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491957849,28.88,127.38,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491958842,36.7347,127.38,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491959038,36.7347,127.38,127.36,7.91078897]
["bitfinex-derivatives","SOLF0:USTF0",1742491959249,7.8547,127.38,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491959445,7.8549,127.37,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491960050,7.8546,127.38,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491960745,7.8546,127.38,127.36,7.91058897]
["bitfinex-derivatives","SOLF0:USTF0",1742491960945,29.00004559,127.39,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491962453,7.8543,127.38,127.36,7.91058897]
["bitfinex-derivatives","SOLF0:USTF0",1742491963447,36.85394559,127.39,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742491964154,36.85394559,127.39,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491964155,29.00004559,127.39,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491965453,7.8549,127.37,127.36,0.05538897]
["bitfinex-derivatives","SOLF0:USTF0",1742491971656,23.80392021,127.38,127.32,2.85593]
["bitfinex-derivatives","SOLF0:USTF0",1742491971959,21.95122021,127.36,127.32,2.85593]
["bitfinex-derivatives","SOLF0:USTF0",1742491972156,7.8573,127.33,127.32,2.85593]
["bitfinex-derivatives","SOLF0:USTF0",1742491972354,28.88,127.34,127.32,2.85593]
["bitfinex-derivatives","SOLF0:USTF0",1742491972757,28.93327472,127.34,127.32,2.91159408]
["bitfinex-derivatives","SOLF0:USTF0",1742491973159,36.79037472,127.34,127.32,2.91159408]
["bitfinex-derivatives","SOLF0:USTF0",1742491974161,28.93327472,127.34,127.32,10.76919408]
["bitfinex-derivatives","SOLF0:USTF0",1742491974957,36.78997472,127.34,127.32,10.76919408]
["bitfinex-derivatives","SOLF0:USTF0",1742491975155,28.93327472,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742491975361,0.05327472,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742491981471,0.05327472,127.34,127.32,10.76919408]
["bitfinex-derivatives","SOLF0:USTF0",1742491981673,0.05327472,127.34,127.32,2.91159408]
["bitfinex-derivatives","SOLF0:USTF0",1742491982270,0.05327472,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742491983972,7.8573,127.33,127.32,2.91159408]
["bitfinex-derivatives","SOLF0:USTF0",1742491984173,36.7173,127.33,127.32,2.91159408]
["bitfinex-derivatives","SOLF0:USTF0",1742491987281,36.7173,127.33,127.32,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1742491989486,0.05327472,127.34,127.32,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1742491989887,7.8545,127.38,127.36,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742491990191,28.84,127.38,127.33,19.78642021]
["bitfinex-derivatives","SOLF0:USTF0",1742491990395,28.84,127.38,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742491991188,28.84,127.38,127.36,7.90740595]
["bitfinex-derivatives","SOLF0:USTF0",1742491991888,28.84,127.38,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742491992385,0.05533816,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742491992782,28.86,127.44,127.38,19.78642021]
["bitfinex-derivatives","SOLF0:USTF0",1742491992985,88.94424571,127.47,127.4,19.78642021]
["bitfinex-derivatives","SOLF0:USTF0",1742491993292,28.86,127.45,127.4,19.78642021]
["bitfinex-derivatives","SOLF0:USTF0",1742491993492,28.86,127.45,127.43,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742491993885,28.91822251,127.45,127.43,0.05874983]
["bitfinex-derivatives","SOLF0:USTF0",1742491995092,0.05822251,127.45,127.43,0.05874983]
["bitfinex-derivatives","SOLF0:USTF0",1742491996493,0.05822251,127.45,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742491997693,36.6872,127.5,127.44,19.78642021]
["bitfinex-derivatives","SOLF0:USTF0",1742491997898,28.84,127.5,127.44,19.78642021]
["bitfinex-derivatives","SOLF0:USTF0",1742491998099,28.84,127.5,127.47,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742491998300,36.6869,127.51,127.47,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742491998702,0.06029543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742491999498,0.06029543,127.5,127.48,7.90183384]
["bitfinex-derivatives","SOLF0:USTF0",1742491999890,0.06029543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492000396,7.90729543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492002093,7.90729543,127.5,127.48,7.90183384]
["bitfinex-derivatives","SOLF0:USTF0",1742492002405,0.06029543,127.5,127.48,7.90183384]
["bitfinex-derivatives","SOLF0:USTF0",1742492002608,0.06029543,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742492004905,0.06029543,127.5,127.48,36.72163384]
["bitfinex-derivatives","SOLF0:USTF0",1742492005099,28.88029543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492005499,7.8475,127.49,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492009208,36.72749543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492009403,28.88029543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492010414,28.88029543,127.5,127.48,7.90163384]
["bitfinex-derivatives","SOLF0:USTF0",1742492010612,28.88029543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492011210,36.72739543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492012514,7.8475,127.49,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492013315,36.72749543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492013811,28.88029543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492014416,7.8475,127.49,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492015115,28.88029543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492015508,28.88029543,127.5,127.48,7.90163384]
["bitfinex-derivatives","SOLF0:USTF0",1742492015907,28.88029543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492017211,28.88029543,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742492017818,28.88029543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492018419,7.8475,127.49,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492019816,0.06029543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492020616,0.06029543,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742492022822,0.06029543,127.5,127.48,7.90163384]
["bitfinex-derivatives","SOLF0:USTF0",1742492023320,0.06029543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492024114,0.06029543,127.5,127.48,7.90143384]
["bitfinex-derivatives","SOLF0:USTF0",1742492025225,0.06029543,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742492026823,0.06029543,127.5,127.48,7.90153384]
["bitfinex-derivatives","SOLF0:USTF0",1742492027320,0.06029543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492028019,0.06029543,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742492033022,0.06029543,127.5,127.48,7.90163384]
["bitfinex-derivatives","SOLF0:USTF0",1742492033429,28.86029543,127.5,127.48,7.90163384]
["bitfinex-derivatives","SOLF0:USTF0",1742492033629,28.86029543,127.5,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492034136,7.8475,127.49,127.48,0.05383384]
["bitfinex-derivatives","SOLF0:USTF0",1742492034833,28.86029543,127.5,127.43,19.78642021]
["bitfinex-derivatives","SOLF0:USTF0",1742492035127,28.8,127.5,127.48,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742492035432,28.8,127.5,127.45,19.78642021]
["bitfinex-derivatives","SOLF0:USTF0",1742492035729,7.8481,127.48,127.45,19.78642021]
["bitfinex-derivatives","SOLF0:USTF0",1742492035921,7.8481,127.48,127.42,25.3789]
["bitfinex-derivatives","SOLF0:USTF0",1742492035922,7.8481,127.48,127.46,0.05308846]
["bitfinex-derivatives","SOLF0:USTF0",1742492036125,28.8,127.5,127.46,0.05308846]
["bitfinex-derivatives","SOLF0:USTF0",1742492036326,0.05350788,127.48,127.47,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742492036530,0.05350788,127.48,127.46,0.05308846]
["bitfinex-derivatives","SOLF0:USTF0",1742492037629,0.05350788,127.48,127.46,7.90228846]
["bitfinex-derivatives","SOLF0:USTF0",1742492038531,7.90190788,127.48,127.46,0.05308846]
["bitfinex-derivatives","SOLF0:USTF0",1742492038832,0.05350788,127.48,127.46,0.05308846]
["bitfinex-derivatives","SOLF0:USTF0",1742492039829,28.8,127.47,127.46,0.05308846]
["bitfinex-derivatives","SOLF0:USTF0",1742492040127,36.6487,127.47,127.46,0.05308846]
["bitfinex-derivatives","SOLF0:USTF0",1742492040327,28.8,127.47,127.46,0.05308846]
["bitfinex-derivatives","SOLF0:USTF0",1742492041233,36.6487,127.47,127.46,0.05308846]
["bitfinex-derivatives","SOLF0:USTF0",1742492041536,49.29555114,127.47,127.46,0.05308846]
["bitfinex-derivatives","SOLF0:USTF0",1742492042530,7.8501,127.45,127.42,26.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742492042731,28.8,127.44,127.42,26.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742492043230,28.8,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742492045730,28.8,127.44,127.42,19.15625952]
["bitfinex-derivatives","SOLF0:USTF0",1742492046135,7.8512,127.43,127.42,19.15625952]
["bitfinex-derivatives","SOLF0:USTF0",1742492048031,36.6509,127.44,127.42,19.15625952]
["bitfinex-derivatives","SOLF0:USTF0",1742492048230,28.8,127.44,127.42,19.15625952]
["bitfinex-derivatives","SOLF0:USTF0",1742492049243,28.85223884,127.45,127.42,19.15625952]
["bitfinex-derivatives","SOLF0:USTF0",1742492049938,28.85223884,127.45,127.43,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742492051339,28.85223884,127.45,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742492051636,28.85223884,127.45,127.42,19.15625952]
["bitfinex-derivatives","SOLF0:USTF0",1742492052238,28.85223884,127.45,127.43,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742492053241,28.85223884,127.45,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742492054630,28.85223884,127.45,127.43,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742492054831,7.8512,127.43,127.42,19.15625952]
["bitfinex-derivatives","SOLF0:USTF0",1742492056838,7.8531,127.4,127.35,48.58822021]
["bitfinex-derivatives","SOLF0:USTF0",1742492057037,28.82,127.4,127.35,19.76822021]
["bitfinex-derivatives","SOLF0:USTF0",1742492057241,36.6734,127.4,127.37,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742492057542,28.82,127.4,127.35,19.76822021]
["bitfinex-derivatives","SOLF0:USTF0",1742492057845,0.05148944,127.39,127.37,0.05687833]
["bitfinex-derivatives","SOLF0:USTF0",1742492058848,0.05148944,127.39,127.38,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1742492059544,0.05148944,127.39,127.37,0.05687833]
["bitfinex-derivatives","SOLF0:USTF0",1742492060041,0.05148944,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742492060542,0.05148944,127.39,127.37,7.91137833]
["bitfinex-derivatives","SOLF0:USTF0",1742492062250,7.90518944,127.39,127.37,0.05687833]
["bitfinex-derivatives","SOLF0:USTF0",1742492062453,0.05148944,127.39,127.37,0.05687833]
["bitfinex-derivatives","SOLF0:USTF0",1742492062951,0.05148944,127.39,127.35,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742492063249,20.52216671,127.38,127.35,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742492063444,41.48756671,127.37,127.35,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742492063948,41.48756671,127.37,127.35,7.91257951]
["bitfinex-derivatives","SOLF0:USTF0",1742492064451,28.82,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742492064857,28.82,127.37,127.35,7.91267951]
["bitfinex-derivatives","SOLF0:USTF0",1742492066558,28.82,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742492068353,28.87148944,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742492071355,28.87148944,127.39,127.37,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742492071560,28.87148944,127.39,127.36,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742492071761,36.72538944,127.39,127.36,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742492072061,36.72538944,127.39,127.36,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742492072257,28.87148944,127.39,127.36,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742492073057,28.87148944,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742492073561,28.87148944,127.39,127.37,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742492074363,28.87148944,127.39,127.36,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742492074755,28.87148944,127.39,127.37,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742492074956,28.87148944,127.39,127.36,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742492075863,0.05148944,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742492076067,21.80372946,127.46,127.36,23.91322946]
["bitfinex-derivatives","SOLF0:USTF0",1742492076256,28.82,127.44,127.37,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742492076656,36.671,127.44,127.41,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742492077059,7.851,127.44,127.41,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742492077262,28.82,127.43,127.41,7.90353641]
["bitfinex-derivatives","SOLF0:USTF0",1742492077765,28.82,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742492077960,28.8710913,127.44,127.41,0.05143641]
["bitfinex-derivatives","SOLF0:USTF0",1742492078872,28.8710913,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742492079565,0.0510913,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742492080466,0.0510913,127.44,127.41,0.05143641]
["bitfinex-derivatives","SOLF0:USTF0",1742492081054,7.8515,127.43,127.41,0.05143641]
["bitfinex-derivatives","SOLF0:USTF0",1742492081260,28.82,127.42,127.41,0.05143641]
["bitfinex-derivatives","SOLF0:USTF0",1742492082169,28.82,127.42,127.41,7.90383641]
["bitfinex-derivatives","SOLF0:USTF0",1742492083066,28.8710913,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742492083265,28.8710913,127.44,127.41,0.05143641]
["bitfinex-derivatives","SOLF0:USTF0",1742492083670,28.8710913,127.44,127.42,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742492083868,0.0510913,127.44,127.42,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742492084270,0.0510913,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742492088376,19.79132946,127.5,127.42,23.79842946]
["bitfinex-derivatives","SOLF0:USTF0",1742492088576,19.79132946,127.46,127.38,48.61132946]
["bitfinex-derivatives","SOLF0:USTF0",1742492088872,28.82,127.45,127.36,19.79132946]
["bitfinex-derivatives","SOLF0:USTF0",1742492089169,28.82,127.45,127.36,48.61132946]
["bitfinex-derivatives","SOLF0:USTF0",1742492089473,0.05714567,127.42,127.4,7.90679721]
["bitfinex-derivatives","SOLF0:USTF0",1742492089671,28.85714567,127.42,127.4,7.90679721]
["bitfinex-derivatives","SOLF0:USTF0",1742492090663,36.70904567,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492090868,48.64847513,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492091172,7.8524,127.41,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492091774,56.50057513,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492091975,48.64847513,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492092277,48.64847513,127.42,127.4,7.90709721]
["bitfinex-derivatives","SOLF0:USTF0",1742492092868,48.64847513,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492093069,56.50027513,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492093369,48.64847513,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492093674,48.64847513,127.42,127.4,7.90719721]
["bitfinex-derivatives","SOLF0:USTF0",1742492093874,48.64847513,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492094575,56.50057513,127.42,127.4,7.90709721]
["bitfinex-derivatives","SOLF0:USTF0",1742492095276,48.64847513,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742492095574,28.85714567,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742492097172,28.85714567,127.42,127.4,7.90689721]
["bitfinex-derivatives","SOLF0:USTF0",1742492097371,28.85714567,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492097880,48.64847513,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492098874,56.50057513,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492099080,48.64847513,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492099281,48.64847513,127.42,127.4,7.90689721]
["bitfinex-derivatives","SOLF0:USTF0",1742492100180,48.64847513,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492100575,7.8524,127.41,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492101081,48.64847513,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492101681,7.8524,127.41,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492102577,56.50057513,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492103388,48.64847513,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492103582,48.64847513,127.42,127.4,7.90689721]
["bitfinex-derivatives","SOLF0:USTF0",1742492104784,28.85714567,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742492105085,36.70894567,127.42,127.4,7.90689721]
["bitfinex-derivatives","SOLF0:USTF0",1742492105284,36.70894567,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492106186,28.85714567,127.42,127.4,7.90669721]
["bitfinex-derivatives","SOLF0:USTF0",1742492106386,28.85714567,127.42,127.4,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1742492107184,28.85714567,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742492107381,0.05714567,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742492107578,28.8,127.44,127.4,19.84552667]
["bitfinex-derivatives","SOLF0:USTF0",1742492107784,28.8,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742492107976,28.8,127.46,127.42,19.79132946]
["bitfinex-derivatives","SOLF0:USTF0",1742492108178,28.8,127.47,127.42,19.79132946]
["bitfinex-derivatives","SOLF0:USTF0",1742492108380,28.8,127.47,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742492108581,28.8,127.47,127.42,19.79132946]
["bitfinex-derivatives","SOLF0:USTF0",1742492108779,28.8,127.47,127.45,0.05857273]
["bitfinex-derivatives","SOLF0:USTF0",1742492109289,28.85938563,127.48,127.45,0.05857273]
["bitfinex-derivatives","SOLF0:USTF0",1742492109582,28.85938563,127.48,127.45,7.90837273]
["bitfinex-derivatives","SOLF0:USTF0",1742492109988,28.85938563,127.48,127.45,0.05857273]
["bitfinex-derivatives","SOLF0:USTF0",1742492110287,28.85938563,127.48,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742492110883,0.05938563,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742492111982,19.79132946,127.53,127.46,24.02032946]
["bitfinex-derivatives","SOLF0:USTF0",1742492112181,28.8,127.52,127.46,52.82032946]
["bitfinex-derivatives","SOLF0:USTF0",1742492112376,28.8,127.52,127.5,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742492112683,106.61547517,127.55,127.46,52.82032946]
["bitfinex-derivatives","SOLF0:USTF0",1742492112888,114.45957517,127.55,127.51,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1742492113087,0.05506405,127.52,127.49,0.05289579]
["bitfinex-derivatives","SOLF0:USTF0",1742492113289,0.05506405,127.52,127.48,19.79132946]
["bitfinex-derivatives","SOLF0:USTF0",1742492113484,0.05506405,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742492113680,115.62414571,127.55,127.49,28.8531531]
["bitfinex-derivatives","SOLF0:USTF0",1742492113884,115.62414571,127.55,127.5,19.79132946]
["bitfinex-derivatives","SOLF0:USTF0",1742492114478,28.8,127.55,127.5,19.79132946]
["bitfinex-derivatives","SOLF0:USTF0",1742492114682,28.8,127.55,127.52,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1742492114984,0.05426656,127.54,127.5,19.79132946]
["bitfinex-derivatives","SOLF0:USTF0",1742492115188,0.05426656,127.54,127.53,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742492115585,0.05426656,127.54,127.52,0.0516718]
["bitfinex-derivatives","SOLF0:USTF0",1742492115783,0.05426656,127.54,127.53,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742492117487,0.05426656,127.54,127.52,7.8969718]
["bitfinex-derivatives","SOLF0:USTF0",1742492117691,0.05426656,127.54,127.52,0.0516718]
["bitfinex-derivatives","SOLF0:USTF0",1742492117992,7.89896656,127.54,127.52,0.0516718]
["bitfinex-derivatives","SOLF0:USTF0",1742492118178,0.05426656,127.54,127.52,0.0516718]
["bitfinex-derivatives","SOLF0:USTF0",1742492118585,7.89896656,127.54,127.52,0.0516718]
["bitfinex-derivatives","SOLF0:USTF0",1742492119785,0.05426656,127.54,127.52,0.0516718]
["bitfinex-derivatives","SOLF0:USTF0",1742492120286,0.05426656,127.54,127.52,7.8969718]
["bitfinex-derivatives","SOLF0:USTF0",1742492120591,7.89876656,127.54,127.52,7.8969718]
["bitfinex-derivatives","SOLF0:USTF0",1742492122095,0.05426656,127.54,127.52,7.8969718]
["bitfinex-derivatives","SOLF0:USTF0",1742492123092,7.89886656,127.54,127.52,7.8969718]
["bitfinex-derivatives","SOLF0:USTF0",1742492123286,0.05426656,127.54,127.52,0.0516718]
["bitfinex-derivatives","SOLF0:USTF0",1742492123687,7.845,127.53,127.52,0.0516718]
["bitfinex-derivatives","SOLF0:USTF0",1742492126997,27.63632946,127.53,127.52,0.0516718]
["bitfinex-derivatives","SOLF0:USTF0",1742492127397,7.8473,127.5,127.47,9.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742492127900,28.78,127.51,127.46,12.47287]
["bitfinex-derivatives","SOLF0:USTF0",1742492128592,7.8479,127.49,127.47,0.05227386]
["bitfinex-derivatives","SOLF0:USTF0",1742492128791,0.05176623,127.5,127.47,0.05227386]
["bitfinex-derivatives","SOLF0:USTF0",1742492128995,7.8475,127.49,127.47,0.05227386]
["bitfinex-derivatives","SOLF0:USTF0",1742492129686,0.05176623,127.5,127.47,0.05227386]
["bitfinex-derivatives","SOLF0:USTF0",1742492129893,0.05176623,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742492132496,0.05176623,127.5,127.48,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742492133097,0.05176623,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742492133702,7.89876623,127.5,127.48,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742492133904,0.05176623,127.5,127.48,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742492134600,0.05176623,127.5,127.47,7.90067386]
["bitfinex-derivatives","SOLF0:USTF0",1742492135196,7.89896623,127.5,127.47,7.90067386]
["bitfinex-derivatives","SOLF0:USTF0",1742492135512,7.89896623,127.5,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742492135705,0.05176623,127.5,127.47,0.05227386]
["bitfinex-derivatives","SOLF0:USTF0",1742492136422,7.89866623,127.5,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742492137520,0.05176623,127.5,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742492138321,7.89886623,127.5,127.47,7.90067386]
["bitfinex-derivatives","SOLF0:USTF0",1742492139012,7.8475,127.49,127.47,0.05227386]
["bitfinex-derivatives","SOLF0:USTF0",1742492139518,36.6281,127.48,127.47,0.05227386]
["bitfinex-derivatives","SOLF0:USTF0",1742492141722,7.8487,127.47,127.46,0.39487]
["bitfinex-derivatives","SOLF0:USTF0",1742492142911,27.64002946,127.47,127.46,0.39487]
["bitfinex-derivatives","SOLF0:USTF0",1742492143117,19.79132946,127.47,127.39,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742492143415,19.79132946,127.45,127.39,266.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742492143616,28.78,127.44,127.39,266.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742492144013,28.78,127.44,127.39,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742492144216,7.90581654,127.43,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492144521,7.90581654,127.43,127.41,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742492144720,0.05431654,127.43,127.41,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742492145219,0.05431654,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742492146322,0.05431654,127.43,127.41,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742492146515,0.05431654,127.43,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492147126,7.90561654,127.43,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492148121,0.05431654,127.43,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492148428,0.05431654,127.43,127.4,7.90926968]
["bitfinex-derivatives","SOLF0:USTF0",1742492148629,0.05431654,127.43,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492148823,7.90591654,127.43,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492149228,7.90591654,127.43,127.4,7.90966968]
["bitfinex-derivatives","SOLF0:USTF0",1742492149625,7.8518,127.42,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492149821,28.78,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492150529,28.78,127.41,127.4,7.90966968]
["bitfinex-derivatives","SOLF0:USTF0",1742492151027,28.78,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492151619,28.78,127.41,127.4,7.90966968]
["bitfinex-derivatives","SOLF0:USTF0",1742492152122,28.78,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492152928,28.78,127.41,127.4,7.90966968]
["bitfinex-derivatives","SOLF0:USTF0",1742492155332,28.78,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492155828,28.78,127.41,127.4,7.90966968]
["bitfinex-derivatives","SOLF0:USTF0",1742492156018,28.78,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492157118,28.78,127.41,127.4,7.90966968]
["bitfinex-derivatives","SOLF0:USTF0",1742492157520,28.78,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492158527,36.6324,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492158729,28.78,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492158931,28.78,127.41,127.4,7.90966968]
["bitfinex-derivatives","SOLF0:USTF0",1742492159133,28.78,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492159637,28.78,127.41,127.4,7.90966968]
["bitfinex-derivatives","SOLF0:USTF0",1742492164844,41.43804934,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492166032,41.43804934,127.41,127.4,7.90966968]
["bitfinex-derivatives","SOLF0:USTF0",1742492166642,49.29044934,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492167236,41.43804934,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492168341,28.78,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492168641,28.78,127.41,127.4,7.90966968]
["bitfinex-derivatives","SOLF0:USTF0",1742492169340,41.43804934,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492169741,28.78,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492170040,41.43804934,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492170441,41.43804934,127.41,127.4,7.90966968]
["bitfinex-derivatives","SOLF0:USTF0",1742492171529,41.43804934,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492172435,41.43804934,127.41,127.4,7.90966968]
["bitfinex-derivatives","SOLF0:USTF0",1742492173431,41.43804934,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492174242,41.43804934,127.41,127.4,7.90966968]
["bitfinex-derivatives","SOLF0:USTF0",1742492175642,28.78,127.41,127.4,7.90966968]
["bitfinex-derivatives","SOLF0:USTF0",1742492184771,28.78,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492184969,41.43804934,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492185971,49.29044934,127.41,127.4,0.05666968]
["bitfinex-derivatives","SOLF0:USTF0",1742492186166,49.29044934,127.41,127.38,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742492186167,41.43804934,127.41,127.38,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742492186368,12.65804934,127.4,127.35,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492186760,20.51144934,127.4,127.37,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742492187269,20.56623815,127.4,127.37,7.90975562]
["bitfinex-derivatives","SOLF0:USTF0",1742492188375,12.71283815,127.4,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742492188966,0.05478881,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742492189368,0.05478881,127.4,127.39,20.51164934]
["bitfinex-derivatives","SOLF0:USTF0",1742492192577,0.05478881,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742492194978,0.05478881,127.4,127.38,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1742492196375,7.90788881,127.4,127.38,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1742492197478,7.8537,127.39,127.37,7.90975562]
["bitfinex-derivatives","SOLF0:USTF0",1742492197981,7.90818881,127.4,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742492198780,0.05478881,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742492203687,0.05478881,127.4,127.39,20.51164934]
["bitfinex-derivatives","SOLF0:USTF0",1742492204789,8.881e-05,127.4,127.39,20.51164934]
["bitfinex-derivatives","SOLF0:USTF0",1742492207481,8.881e-05,127.4,127.39,24.56864934]
["bitfinex-derivatives","SOLF0:USTF0",1742492216489,12.65804934,127.47,127.39,16.71504934]
["bitfinex-derivatives","SOLF0:USTF0",1742492216689,12.65804934,127.48,127.43,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492216891,28.78,127.47,127.43,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492217591,0.04952927,127.46,127.44,7.90311145]
["bitfinex-derivatives","SOLF0:USTF0",1742492218495,0.04952927,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742492219585,117.23696056,127.54,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742492219586,117.23696056,127.54,127.45,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492219787,12.65804934,127.53,127.48,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492220093,12.65804934,127.53,127.5,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742492220394,12.65804934,127.52,127.5,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742492220596,41.43804934,127.52,127.5,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742492220788,41.49270404,127.52,127.5,7.89743465]
["bitfinex-derivatives","SOLF0:USTF0",1742492222285,41.49270404,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742492222486,28.8346547,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742492223600,28.8346547,127.52,127.5,7.89743465]
["bitfinex-derivatives","SOLF0:USTF0",1742492223992,41.49270404,127.52,127.5,7.89743465]
["bitfinex-derivatives","SOLF0:USTF0",1742492224393,41.49270404,127.52,127.5,0.05093465]
["bitfinex-derivatives","SOLF0:USTF0",1742492224597,12.65804934,127.51,127.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742492224787,12.65804934,127.49,127.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742492224992,41.41804934,127.49,127.47,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742492225193,41.41804934,127.49,127.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742492225389,28.76,127.49,127.47,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742492225597,28.76,127.52,127.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742492225792,259.04,127.56,127.47,0.05709663]
["bitfinex-derivatives","SOLF0:USTF0",1742492225793,0.05525796,127.49,127.47,0.05709663]
["bitfinex-derivatives","SOLF0:USTF0",1742492225994,41.41804934,127.51,127.46,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492226194,0.0558121,127.49,127.47,0.05458093]
["bitfinex-derivatives","SOLF0:USTF0",1742492226393,0.0558121,127.49,127.47,12.71263027]
["bitfinex-derivatives","SOLF0:USTF0",1742492226690,0.0558121,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742492231202,12.65804934,127.55,127.48,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492231404,28.76,127.54,127.5,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492231597,41.41804934,127.54,127.5,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492232300,0.05251516,127.53,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742492232696,12.7105645,127.53,127.51,0.05807601]
["bitfinex-derivatives","SOLF0:USTF0",1742492232897,20.50364934,127.52,127.51,0.05807601]
["bitfinex-derivatives","SOLF0:USTF0",1742492234201,7.847,127.5,127.46,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492234395,49.26504934,127.5,127.46,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492234599,49.26504934,127.5,127.47,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742492235103,49.26504934,127.5,127.46,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492235398,0.05241849,127.49,127.47,0.05378616]
["bitfinex-derivatives","SOLF0:USTF0",1742492236093,7.89991849,127.49,127.47,7.90218616]
["bitfinex-derivatives","SOLF0:USTF0",1742492236496,0.05241849,127.49,127.47,0.05378616]
["bitfinex-derivatives","SOLF0:USTF0",1742492237104,0.05241849,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742492241314,0.05241849,127.49,127.48,20.50614934]
["bitfinex-derivatives","SOLF0:USTF0",1742492241813,20.55046783,127.49,127.4,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492242113,12.65804934,127.46,127.4,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492242313,49.26824934,127.45,127.4,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492242609,41.41804934,127.44,127.39,271.63804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492243011,0.05743395,127.43,127.42,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492243314,0.05743395,127.43,127.4,12.7171666]
["bitfinex-derivatives","SOLF0:USTF0",1742492243516,0.05743395,127.43,127.41,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742492243814,0.05743395,127.43,127.4,12.7171666]
["bitfinex-derivatives","SOLF0:USTF0",1742492244117,0.05743395,127.43,127.4,20.5698666]
["bitfinex-derivatives","SOLF0:USTF0",1742492244521,0.05743395,127.43,127.4,12.7171666]
["bitfinex-derivatives","SOLF0:USTF0",1742492244711,0.05743395,127.43,127.4,0.05911726]
["bitfinex-derivatives","SOLF0:USTF0",1742492244909,7.90883395,127.43,127.4,0.05911726]
["bitfinex-derivatives","SOLF0:USTF0",1742492246316,0.05743395,127.43,127.4,7.91211726]
["bitfinex-derivatives","SOLF0:USTF0",1742492247421,0.05743395,127.43,127.41,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742492247806,0.05743395,127.43,127.4,12.7171666]
["bitfinex-derivatives","SOLF0:USTF0",1742492248116,0.05743395,127.43,127.42,20.50984934]
["bitfinex-derivatives","SOLF0:USTF0",1742492248312,0.05743395,127.43,127.4,12.7171666]
["bitfinex-derivatives","SOLF0:USTF0",1742492248707,0.05743395,127.43,127.41,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742492249524,0.05743395,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742492251522,28.81743395,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742492252721,28.81743395,127.43,127.42,20.50984934]
["bitfinex-derivatives","SOLF0:USTF0",1742492253322,0.05743395,127.43,127.42,20.50984934]
["bitfinex-derivatives","SOLF0:USTF0",1742492257532,3.395e-05,127.43,127.42,20.50984934]
["bitfinex-derivatives","SOLF0:USTF0",1742492260135,28.76,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742492260332,28.76,127.46,127.45,20.50794934]
["bitfinex-derivatives","SOLF0:USTF0",1742492261233,12.65804934,127.5,127.47,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742492261427,49.26584934,127.49,127.47,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742492261623,49.26584934,127.49,127.47,7.90349476]
["bitfinex-derivatives","SOLF0:USTF0",1742492261826,28.76,127.48,127.47,7.90349476]
["bitfinex-derivatives","SOLF0:USTF0",1742492262024,36.6081,127.48,127.47,0.05499476]
["bitfinex-derivatives","SOLF0:USTF0",1742492266534,7.8497,127.46,127.44,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742492266738,28.76,127.45,127.44,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742492269046,28.76,127.45,127.44,20.50824934]
["bitfinex-derivatives","SOLF0:USTF0",1742492280160,0.05482293,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742492281056,0.05482293,127.46,127.45,20.50794934]
["bitfinex-derivatives","SOLF0:USTF0",1742492287960,0.05482293,127.46,127.44,20.50834934]
["bitfinex-derivatives","SOLF0:USTF0",1742492288256,0.05482293,127.46,127.44,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492289461,0.05482293,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742492289673,0.05482293,127.46,127.45,20.50794934]
["bitfinex-derivatives","SOLF0:USTF0",1742492295269,0.05482293,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742492296266,0.05482293,127.46,127.45,20.50794934]
["bitfinex-derivatives","SOLF0:USTF0",1742492298162,14.58144934,127.53,127.5,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742492298362,28.74,127.52,127.48,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492298764,7.846,127.52,127.5,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742492298970,28.74,127.51,127.5,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742492299968,7.90074655,127.52,127.5,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742492300267,28.74,127.51,127.5,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1742492303170,36.5862,127.51,127.49,7.89762122]
["bitfinex-derivatives","SOLF0:USTF0",1742492303369,28.74,127.51,127.49,7.89762122]
["bitfinex-derivatives","SOLF0:USTF0",1742492303564,41.39804934,127.51,127.49,0.05042122]
["bitfinex-derivatives","SOLF0:USTF0",1742492303973,28.74,127.51,127.49,0.05042122]
["bitfinex-derivatives","SOLF0:USTF0",1742492304872,36.5865,127.51,127.49,7.89792122]
["bitfinex-derivatives","SOLF0:USTF0",1742492305075,36.5865,127.51,127.49,0.05042122]
["bitfinex-derivatives","SOLF0:USTF0",1742492305573,7.8469,127.5,127.49,0.05042122]
["bitfinex-derivatives","SOLF0:USTF0",1742492306274,36.5866,127.51,127.49,0.05042122]
["bitfinex-derivatives","SOLF0:USTF0",1742492306474,28.74,127.51,127.49,0.05042122]
["bitfinex-derivatives","SOLF0:USTF0",1742492307066,7.8469,127.5,127.49,0.05042122]
["bitfinex-derivatives","SOLF0:USTF0",1742492310578,36.5869,127.5,127.49,0.05042122]
["bitfinex-derivatives","SOLF0:USTF0",1742492311680,28.74,127.5,127.49,0.05042122]
["bitfinex-derivatives","SOLF0:USTF0",1742492312979,36.5869,127.5,127.49,0.05042122]
["bitfinex-derivatives","SOLF0:USTF0",1742492313278,28.74,127.5,127.49,7.89792122]
["bitfinex-derivatives","SOLF0:USTF0",1742492314873,41.39804934,127.5,127.49,0.05042122]
["bitfinex-derivatives","SOLF0:USTF0",1742492315082,41.39804934,127.5,127.45,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492315477,41.39804934,127.5,127.47,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742492315977,49.24524934,127.5,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742492316181,49.29755378,127.5,127.47,0.05298488]
["bitfinex-derivatives","SOLF0:USTF0",1742492316879,7.8475,127.49,127.47,0.05298488]
["bitfinex-derivatives","SOLF0:USTF0",1742492318783,7.8481,127.48,127.47,0.05298488]
["bitfinex-derivatives","SOLF0:USTF0",1742492320587,7.8478,127.49,127.47,7.90168488]
["bitfinex-derivatives","SOLF0:USTF0",1742492320887,28.79230444,127.5,127.47,0.05298488]
["bitfinex-derivatives","SOLF0:USTF0",1742492321086,7.8475,127.49,127.47,0.05298488]
["bitfinex-derivatives","SOLF0:USTF0",1742492321279,28.79230444,127.5,127.47,0.05298488]
["bitfinex-derivatives","SOLF0:USTF0",1742492322580,7.8481,127.48,127.47,0.05298488]
["bitfinex-derivatives","SOLF0:USTF0",1742492323180,28.79230444,127.5,127.47,0.05298488]
["bitfinex-derivatives","SOLF0:USTF0",1742492323181,36.63950444,127.5,127.47,0.05298488]
["bitfinex-derivatives","SOLF0:USTF0",1742492323389,28.79230444,127.5,127.47,12.71103422]
["bitfinex-derivatives","SOLF0:USTF0",1742492323786,36.63940444,127.5,127.47,20.55953422]
["bitfinex-derivatives","SOLF0:USTF0",1742492323988,28.79230444,127.5,127.47,12.71103422]
["bitfinex-derivatives","SOLF0:USTF0",1742492324486,28.79230444,127.5,127.48,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742492325091,28.79230444,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742492325492,28.77230444,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742492328389,0.05230444,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742492341001,0.05230444,127.5,127.49,20.50554934]
["bitfinex-derivatives","SOLF0:USTF0",1742492343705,18.06636383,127.56,127.53,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742492343907,41.37804934,127.55,127.5,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492344414,49.22214934,127.55,127.51,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742492344707,14.02326383,127.56,127.51,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492344914,0.05970712,127.54,127.53,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492345105,28.72,127.55,127.53,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492345308,28.77547454,127.55,127.52,12.71370933]
["bitfinex-derivatives","SOLF0:USTF0",1742492346016,0.05547454,127.55,127.52,12.71370933]
["bitfinex-derivatives","SOLF0:USTF0",1742492346206,28.77547454,127.55,127.52,12.71370933]
["bitfinex-derivatives","SOLF0:USTF0",1742492349217,28.77547454,127.55,127.54,20.50244934]
["bitfinex-derivatives","SOLF0:USTF0",1742492349415,0.05547454,127.55,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742492350920,0.05547454,127.55,127.53,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1742492351218,0.05547454,127.55,127.52,12.71370933]
["bitfinex-derivatives","SOLF0:USTF0",1742492351815,0.05547454,127.55,127.52,0.05565999]
["bitfinex-derivatives","SOLF0:USTF0",1742492352318,12.71352388,127.55,127.52,0.05565999]
["bitfinex-derivatives","SOLF0:USTF0",1742492352715,20.55782388,127.55,127.52,7.90095999]
["bitfinex-derivatives","SOLF0:USTF0",1742492352919,12.71352388,127.55,127.52,7.90095999]
["bitfinex-derivatives","SOLF0:USTF0",1742492353313,20.55762388,127.55,127.52,7.90095999]
["bitfinex-derivatives","SOLF0:USTF0",1742492354320,20.55762388,127.55,127.53,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742492354721,0.05547454,127.55,127.52,0.05565999]
["bitfinex-derivatives","SOLF0:USTF0",1742492354920,12.71352388,127.55,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742492355723,0.05547454,127.55,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742492368338,7.454e-05,127.55,127.54,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742492369133,264.7654691,127.65,127.54,28.34244934]
["bitfinex-derivatives","SOLF0:USTF0",1742492369439,28.7,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742492370140,131.54542045,127.67,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742492370331,30.14110054,127.66,127.59,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492370529,12.65804934,127.61,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492371139,41.35804934,127.62,127.6,7.89310529]
["bitfinex-derivatives","SOLF0:USTF0",1742492371533,28.7,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492371841,28.7,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742492372134,28.7,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492372327,28.7,127.62,127.6,7.89270529]
["bitfinex-derivatives","SOLF0:USTF0",1742492372842,28.7,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492373033,41.35804934,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492373539,41.35804934,127.62,127.6,7.89300529]
["bitfinex-derivatives","SOLF0:USTF0",1742492373742,41.35804934,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492375736,41.35804934,127.62,127.6,7.89300529]
["bitfinex-derivatives","SOLF0:USTF0",1742492376541,28.7,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742492376743,28.7,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492377535,41.35804934,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492379243,41.35804934,127.62,127.6,7.89310529]
["bitfinex-derivatives","SOLF0:USTF0",1742492379444,41.35804934,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492379943,12.65804934,127.62,127.6,7.89280529]
["bitfinex-derivatives","SOLF0:USTF0",1742492380442,20.49774934,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492380737,12.65804934,127.61,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492380940,20.49814934,127.61,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492383151,20.49784934,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492383641,49.23671684,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492383838,36.5786675,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492384041,7.8396,127.62,127.6,7.89280529]
["bitfinex-derivatives","SOLF0:USTF0",1742492384239,41.39751684,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492384535,7.8398,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492385142,7.8398,127.62,127.6,7.89310529]
["bitfinex-derivatives","SOLF0:USTF0",1742492386142,0.0594675,127.63,127.6,12.71045463]
["bitfinex-derivatives","SOLF0:USTF0",1742492386649,7.8983675,127.63,127.6,12.71045463]
["bitfinex-derivatives","SOLF0:USTF0",1742492386946,0.0594675,127.63,127.61,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742492387152,0.0594675,127.63,127.6,12.71045463]
["bitfinex-derivatives","SOLF0:USTF0",1742492388151,0.0594675,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742492392541,0.0594675,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492392747,12.65804934,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492393147,12.65804934,127.62,127.6,7.89260529]
["bitfinex-derivatives","SOLF0:USTF0",1742492393350,12.65804934,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492394249,12.65804934,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742492394653,12.71751684,127.63,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742492396251,12.71751684,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492396743,0.0594675,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742492396939,12.71751684,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492397144,12.65804934,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492397550,12.65804934,127.62,127.61,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742492398041,12.71751684,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492398651,0.0594675,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492399252,0.0594675,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742492402151,0.0594675,127.63,127.61,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742492402353,0.0594675,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492402559,41.31804934,127.62,127.6,7.89280529]
["bitfinex-derivatives","SOLF0:USTF0",1742492402751,41.31804934,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492402947,28.66,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492403152,28.66,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742492404953,0.0594675,127.63,127.6,12.71045463]
["bitfinex-derivatives","SOLF0:USTF0",1742492405154,0.0594675,127.63,127.62,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492405555,12.71751684,127.63,127.61,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742492405757,12.71751684,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492405965,0.0594675,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492406160,0.0594675,127.63,127.61,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742492406350,7.8984675,127.63,127.61,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742492406660,12.71751684,127.63,127.6,7.89270529]
["bitfinex-derivatives","SOLF0:USTF0",1742492406964,28.66,127.62,127.6,7.89270529]
["bitfinex-derivatives","SOLF0:USTF0",1742492407666,36.4995,127.62,127.6,7.89270529]
["bitfinex-derivatives","SOLF0:USTF0",1742492407964,28.66,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742492409259,28.66,127.62,127.6,12.71045463]
["bitfinex-derivatives","SOLF0:USTF0",1742492409867,28.66,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742492412970,36.4995,127.62,127.6,7.89280529]
["bitfinex-derivatives","SOLF0:USTF0",1742492413169,36.4995,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492413568,28.66,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492414164,28.66,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742492414366,28.66,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492414673,28.66,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742492416766,0.0594675,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492416962,28.7194675,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492418978,28.7194675,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742492419879,28.7194675,127.63,127.61,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742492420076,28.7194675,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492420278,28.7194675,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742492421989,36.5584675,127.63,127.61,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742492422192,12.65804934,127.62,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492423086,49.21671684,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492423692,49.21671684,127.63,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742492424791,41.37751684,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492424990,28.7194675,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492425489,36.5585675,127.63,127.61,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742492425687,28.7194675,127.63,127.61,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742492426197,28.7194675,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492426595,28.7194675,127.63,127.6,12.71045463]
["bitfinex-derivatives","SOLF0:USTF0",1742492427398,0.0594675,127.63,127.6,12.71045463]
["bitfinex-derivatives","SOLF0:USTF0",1742492427594,28.7194675,127.63,127.6,12.71045463]
["bitfinex-derivatives","SOLF0:USTF0",1742492428798,28.7194675,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742492433402,28.7194675,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492433806,36.5586675,127.63,127.6,7.89280529]
["bitfinex-derivatives","SOLF0:USTF0",1742492435104,7.8395,127.62,127.6,7.89280529]
["bitfinex-derivatives","SOLF0:USTF0",1742492436808,28.7194675,127.63,127.6,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1742492437109,0.0594675,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742492437514,0.0594675,127.63,127.62,20.49754934]
["bitfinex-derivatives","SOLF0:USTF0",1742492441706,7.8355,127.69,127.67,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742492441911,28.64,127.68,127.67,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742492446608,28.64,127.68,127.66,20.54521197]
["bitfinex-derivatives","SOLF0:USTF0",1742492446810,28.64,127.67,127.66,20.54521197]
["bitfinex-derivatives","SOLF0:USTF0",1742492448413,28.64,127.67,127.66,0.05046263]
["bitfinex-derivatives","SOLF0:USTF0",1742492450415,28.64,127.67,127.66,7.88746263]
["bitfinex-derivatives","SOLF0:USTF0",1742492452518,28.64,127.68,127.66,12.70851197]
["bitfinex-derivatives","SOLF0:USTF0",1742492453026,28.64,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742492455114,0.04948417,127.69,127.66,12.70851197]
["bitfinex-derivatives","SOLF0:USTF0",1742492455315,0.04948417,127.69,127.68,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492455820,0.04948417,127.69,127.68,20.49384934]
["bitfinex-derivatives","SOLF0:USTF0",1742492459218,0.04948417,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742492463633,0.04948417,127.69,127.68,20.49384934]
["bitfinex-derivatives","SOLF0:USTF0",1742492464229,14.02123167,127.75,127.68,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492464533,28.62,127.74,127.7,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492464728,19.21357701,127.78,127.72,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492464927,28.62,127.77,127.74,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492465127,19.21357701,127.78,127.74,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492465328,28.67093471,127.77,127.74,12.71566242]
["bitfinex-derivatives","SOLF0:USTF0",1742492465921,0.05093471,127.77,127.74,12.71566242]
["bitfinex-derivatives","SOLF0:USTF0",1742492466129,3.471e-05,127.77,127.74,258.63761308]
["bitfinex-derivatives","SOLF0:USTF0",1742492466334,3.471e-05,127.77,127.74,271.29566242]
["bitfinex-derivatives","SOLF0:USTF0",1742492466829,3.471e-05,127.77,127.74,258.63761308]
["bitfinex-derivatives","SOLF0:USTF0",1742492467029,28.62003471,127.77,127.74,258.63761308]
["bitfinex-derivatives","SOLF0:USTF0",1742492470134,3.471e-05,127.77,127.75,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492470331,3.471e-05,127.77,127.76,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492470734,3.471e-05,127.77,127.76,20.48894934]
["bitfinex-derivatives","SOLF0:USTF0",1742492472525,28.62,127.86,127.79,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492472731,28.62,127.86,127.82,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492473641,0.05774267,127.85,127.83,7.87641596]
["bitfinex-derivatives","SOLF0:USTF0",1742492474740,0.05774267,127.85,127.83,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1742492475436,7.88334267,127.85,127.83,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1742492475636,20.54139201,127.85,127.83,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1742492475941,0.05774267,127.85,127.83,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1742492476639,0.05774267,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742492477428,0.05774267,127.85,127.84,20.48404934]
["bitfinex-derivatives","SOLF0:USTF0",1742492477636,0.05774267,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742492478844,0.05774267,127.85,127.83,20.5348653]
["bitfinex-derivatives","SOLF0:USTF0",1742492479141,0.05774267,127.85,127.83,7.87681596]
["bitfinex-derivatives","SOLF0:USTF0",1742492479439,12.65804934,127.84,127.83,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1742492479842,20.48404934,127.84,127.83,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1742492482043,0.05774267,127.85,127.83,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1742492482344,28.6,127.88,127.84,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492482640,28.6,127.88,127.85,12.65804934]
["bitfinex-derivatives","SOLF0:USTF0",1742492482844,28.6,127.88,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742492483237,12.65804934,127.89,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742492483438,41.25804934,127.88,127.87,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1742492483641,41.25804934,127.88,127.84,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742492483839,12.65804934,127.87,127.86,0.05533377]
["bitfinex-derivatives","SOLF0:USTF0",1742492485346,19.64319291,127.87,127.86,0.05533377]
["bitfinex-derivatives","SOLF0:USTF0",1742492485648,27.46729291,127.87,127.86,0.05533377]
["bitfinex-derivatives","SOLF0:USTF0",1742492486641,19.64319291,127.87,127.8,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742492487036,19.64319291,127.87,127.82,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742492487244,7.825,127.86,127.82,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742492487441,28.6,127.85,127.82,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742492487948,28.65872554,127.85,127.82,7.88629542]
["bitfinex-derivatives","SOLF0:USTF0",1742492488148,56.12751845,127.85,127.82,7.88629542]
["bitfinex-derivatives","SOLF0:USTF0",1742492488645,48.30191845,127.85,127.82,0.05949542]
["bitfinex-derivatives","SOLF0:USTF0",1742492489249,7.8263,127.84,127.82,0.05949542]
["bitfinex-derivatives","SOLF0:USTF0",1742492490250,56.12751845,127.85,127.82,7.88659542]
["bitfinex-derivatives","SOLF0:USTF0",1742492490751,56.12751845,127.85,127.82,0.05949542]
["bitfinex-derivatives","SOLF0:USTF0",1742492491853,56.12751845,127.85,127.82,7.88659542]
["bitfinex-derivatives","SOLF0:USTF0",1742492492250,48.30191845,127.85,127.82,0.05949542]
["bitfinex-derivatives","SOLF0:USTF0",1742492493753,0.05872554,127.85,127.82,0.05949542]
["bitfinex-derivatives","SOLF0:USTF0",1742492493953,0.05872554,127.85,127.82,2.15189542]
["bitfinex-derivatives","SOLF0:USTF0",1742492494148,28.58,127.87,127.82,2.15189542]
["bitfinex-derivatives","SOLF0:USTF0",1742492494351,28.58,127.89,127.83,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742492494550,21.71659291,127.92,127.83,23.64759291]
["bitfinex-derivatives","SOLF0:USTF0",1742492494756,28.58,127.91,127.9,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742492495454,28.58,127.91,127.89,7.87749824]
["bitfinex-derivatives","SOLF0:USTF0",1742492495647,29.58789844,127.92,127.83,23.64759291]
["bitfinex-derivatives","SOLF0:USTF0",1742492495849,0.05015474,127.88,127.86,0.05753698]
["bitfinex-derivatives","SOLF0:USTF0",1742492496053,28.63015474,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742492496657,28.63015474,127.88,127.86,7.88183698]
["bitfinex-derivatives","SOLF0:USTF0",1742492496959,28.63015474,127.88,127.86,0.05753698]
["bitfinex-derivatives","SOLF0:USTF0",1742492497457,28.63015474,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742492500948,28.63015474,127.88,127.86,0.05753698]
["bitfinex-derivatives","SOLF0:USTF0",1742492501153,28.63015474,127.88,127.86,7.88203698]
["bitfinex-derivatives","SOLF0:USTF0",1742492501556,36.45395474,127.88,127.86,0.05753698]
["bitfinex-derivatives","SOLF0:USTF0",1742492502158,36.45395474,127.88,127.86,7.88213698]
["bitfinex-derivatives","SOLF0:USTF0",1742492503261,36.45395474,127.88,127.86,0.05753698]
["bitfinex-derivatives","SOLF0:USTF0",1742492504655,7.8241,127.87,127.86,0.05753698]
["bitfinex-derivatives","SOLF0:USTF0",1742492507550,48.27334765,127.88,127.79,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1742492507755,19.64319291,127.85,127.79,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1742492507956,28.58,127.84,127.81,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742492508253,36.4063,127.84,127.81,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742492508450,36.4063,127.84,127.79,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1742492508659,28.58,127.84,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742492508863,0.05930006,127.83,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492509264,0.05930006,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742492510653,0.05930006,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742492511056,19.70249297,127.83,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492511657,0.05930006,127.83,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492511865,0.05930006,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742492512957,0.05930006,127.83,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742492513660,0.05930006,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742492516468,0.05930006,127.83,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492516880,19.70249297,127.83,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492517369,0.05930006,127.83,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492518272,0.05930006,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742492519464,0.05930006,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742492519868,0.05930006,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742492521669,0.05930006,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742492521866,28.58,127.82,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742492524177,28.58,127.82,127.8,7.88750687]
["bitfinex-derivatives","SOLF0:USTF0",1742492524685,36.4078,127.82,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492525186,12.57998475,127.81,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492525387,12.57998475,127.81,127.8,7.88780687]
["bitfinex-derivatives","SOLF0:USTF0",1742492526087,12.57998475,127.81,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492527787,41.15998475,127.82,127.8,7.88780687]
["bitfinex-derivatives","SOLF0:USTF0",1742492527989,41.15998475,127.82,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492528382,41.15998475,127.82,127.8,7.88740687]
["bitfinex-derivatives","SOLF0:USTF0",1742492528887,41.15998475,127.82,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492529389,41.15998475,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742492529890,48.98748475,127.82,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492530181,12.57998475,127.81,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492530390,41.15998475,127.82,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492530588,41.15998475,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742492530788,28.58,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742492531888,20.46588481,127.83,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742492532088,0.05930006,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742492532391,0.05930006,127.83,127.82,20.40718475]
["bitfinex-derivatives","SOLF0:USTF0",1742492532590,0.05930006,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742492532791,28.63930006,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742492533193,28.63930006,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742492533390,28.63930006,127.83,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492533790,41.21928481,127.83,127.81,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742492533990,41.21928481,127.83,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492535297,0.05930006,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742492535491,28.63930006,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742492539798,28.63930006,127.83,127.82,20.40718475]
["bitfinex-derivatives","SOLF0:USTF0",1742492540102,0.05930006,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742492544903,12.63928481,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742492545100,41.15998475,127.82,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492545403,12.57998475,127.81,127.8,7.88760687]
["bitfinex-derivatives","SOLF0:USTF0",1742492547704,28.58,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742492550508,41.15998475,127.82,127.8,7.88750687]
["bitfinex-derivatives","SOLF0:USTF0",1742492550709,41.15998475,127.82,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492550710,12.57998475,127.81,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492550911,20.40778475,127.81,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492552215,12.57998475,127.81,127.8,0.05940687]
["bitfinex-derivatives","SOLF0:USTF0",1742492552915,0.05930006,127.83,127.8,12.63939162]
["bitfinex-derivatives","SOLF0:USTF0",1742492553314,0.05930006,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742492559716,12.57998475,127.88,127.87,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742492560018,12.57998475,127.88,127.83,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492560221,12.57998475,127.85,127.84,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742492561119,41.21781252,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742492563623,28.63782777,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742492563922,41.21781252,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742492564623,28.63782777,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742492566924,0.05782777,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742492574135,0.05782777,127.86,127.84,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742492574136,12.63781252,127.86,127.84,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742492574927,12.63781252,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742492576032,12.63781252,127.86,127.84,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742492577440,12.57998475,127.85,127.83,0.05647767]
["bitfinex-derivatives","SOLF0:USTF0",1742492577639,28.58,127.84,127.83,0.05647767]
["bitfinex-derivatives","SOLF0:USTF0",1742492578140,28.58,127.84,127.83,7.88307767]
["bitfinex-derivatives","SOLF0:USTF0",1742492582348,0.05782777,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742492589455,12.57998475,127.88,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742492589657,28.56,127.89,127.86,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492590256,28.56,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742492590957,41.13998475,127.89,127.87,0.05992826]
["bitfinex-derivatives","SOLF0:USTF0",1742492591562,28.56,127.89,127.87,0.05992826]
["bitfinex-derivatives","SOLF0:USTF0",1742492592062,28.56,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742492592262,28.56,127.89,127.87,0.05992826]
["bitfinex-derivatives","SOLF0:USTF0",1742492592564,28.56,127.89,127.87,7.88382826]
["bitfinex-derivatives","SOLF0:USTF0",1742492592755,12.63264659,127.9,127.87,7.88382826]
["bitfinex-derivatives","SOLF0:USTF0",1742492592956,28.56,127.89,127.87,0.05992826]
["bitfinex-derivatives","SOLF0:USTF0",1742492593155,28.56,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742492595367,28.61266184,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742492599667,0.05266184,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742492599972,41.19264659,127.9,127.87,0.05992826]
["bitfinex-derivatives","SOLF0:USTF0",1742492600269,49.01524659,127.9,127.87,0.05992826]
["bitfinex-derivatives","SOLF0:USTF0",1742492600473,49.01524659,127.9,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742492601171,7.823,127.89,127.87,7.88372826]
["bitfinex-derivatives","SOLF0:USTF0",1742492601470,20.40298475,127.89,127.87,0.05992826]
["bitfinex-derivatives","SOLF0:USTF0",1742492601664,20.40298475,127.89,127.87,7.88402826]
["bitfinex-derivatives","SOLF0:USTF0",1742492602367,19.48238341,127.96,127.88,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492602568,12.57998475,127.92,127.88,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742492602874,41.17998475,127.91,127.89,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742492603577,41.23596689,127.91,127.89,7.87498377]
["bitfinex-derivatives","SOLF0:USTF0",1742492604071,41.23596689,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742492604270,0.05598214,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742492604473,8.214e-05,127.91,127.9,20.40228475]
["bitfinex-derivatives","SOLF0:USTF0",1742492607570,8.214e-05,127.91,127.9,22.37908475]
["bitfinex-derivatives","SOLF0:USTF0",1742492610571,8.214e-05,127.91,127.9,24.39688475]
["bitfinex-derivatives","SOLF0:USTF0",1742492614283,28.72,128.0,127.91,15.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742492614585,258.1,128.05,127.94,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492614586,12.57998475,127.99,127.94,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492614780,28.92,127.98,127.95,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492614985,12.57998475,128.0,127.98,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742492615184,28.92,127.99,127.98,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742492615385,28.92,127.99,127.98,7.86676098]
["bitfinex-derivatives","SOLF0:USTF0",1742492618182,0.02719612,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742492618388,28.90719612,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742492618988,0.02719612,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742492621591,49.25448475,128.03,127.98,12.62964573]
["bitfinex-derivatives","SOLF0:USTF0",1742492622690,41.43998475,128.03,127.98,12.62964573]
["bitfinex-derivatives","SOLF0:USTF0",1742492622883,41.43998475,128.03,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742492623788,49.25468475,128.03,128.0,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742492624092,12.57998475,128.02,127.98,0.04966098]
["bitfinex-derivatives","SOLF0:USTF0",1742492624390,12.57998475,128.02,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742492625987,12.57998475,128.02,127.98,0.04966098]
["bitfinex-derivatives","SOLF0:USTF0",1742492626493,7.8165,128.0,127.98,7.86676098]
["bitfinex-derivatives","SOLF0:USTF0",1742492626792,36.6565,128.0,127.98,7.86676098]
["bitfinex-derivatives","SOLF0:USTF0",1742492626988,7.8168,127.99,127.98,0.04966098]
["bitfinex-derivatives","SOLF0:USTF0",1742492627594,36.6565,128.0,127.98,7.86686098]
["bitfinex-derivatives","SOLF0:USTF0",1742492628090,28.84,128.0,127.98,7.86686098]
["bitfinex-derivatives","SOLF0:USTF0",1742492628288,36.6565,128.0,127.98,7.86686098]
["bitfinex-derivatives","SOLF0:USTF0",1742492629694,36.6565,128.0,127.98,0.04966098]
["bitfinex-derivatives","SOLF0:USTF0",1742492630189,7.8168,127.99,127.98,0.04966098]
["bitfinex-derivatives","SOLF0:USTF0",1742492631280,49.23658475,128.0,127.98,0.04966098]
["bitfinex-derivatives","SOLF0:USTF0",1742492631486,28.84,128.0,127.98,0.04966098]
["bitfinex-derivatives","SOLF0:USTF0",1742492632096,36.6566,128.0,127.98,0.04966098]
["bitfinex-derivatives","SOLF0:USTF0",1742492635401,28.7,128.02,127.98,12.62964573]
["bitfinex-derivatives","SOLF0:USTF0",1742492635610,28.72,128.04,128.0,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492635902,28.72,128.04,128.01,0.0495293]
["bitfinex-derivatives","SOLF0:USTF0",1742492636104,12.57998475,128.02,128.01,0.0495293]
["bitfinex-derivatives","SOLF0:USTF0",1742492636309,12.57998475,128.03,128.01,0.0495293]
["bitfinex-derivatives","SOLF0:USTF0",1742492636511,28.74,128.02,128.01,0.0495293]
["bitfinex-derivatives","SOLF0:USTF0",1742492637102,28.74,128.02,128.01,7.8651293]
["bitfinex-derivatives","SOLF0:USTF0",1742492637299,20.39468475,128.03,128.01,7.8651293]
["bitfinex-derivatives","SOLF0:USTF0",1742492637502,28.72,128.02,128.01,0.0495293]
["bitfinex-derivatives","SOLF0:USTF0",1742492637703,36.535,128.02,128.01,0.0495293]
["bitfinex-derivatives","SOLF0:USTF0",1742492638810,87.39002496,128.12,128.01,0.0495293]
["bitfinex-derivatives","SOLF0:USTF0",1742492639112,12.57998475,128.05,128.0,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492639304,29.08,128.04,128.0,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492639503,29.08,128.04,128.02,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742492639718,29.08,128.04,128.01,0.0578682]
["bitfinex-derivatives","SOLF0:USTF0",1742492640617,29.08,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742492640913,29.1,128.05,128.01,0.0578682]
["bitfinex-derivatives","SOLF0:USTF0",1742492641212,29.1,128.05,128.03,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742492641406,12.57998475,128.07,128.01,0.0578682]
["bitfinex-derivatives","SOLF0:USTF0",1742492641606,29.06,128.06,128.01,0.0578682]
["bitfinex-derivatives","SOLF0:USTF0",1742492641811,29.06,128.06,128.04,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742492642012,29.06,128.06,128.0,16.64198475]
["bitfinex-derivatives","SOLF0:USTF0",1742492642321,29.06,128.06,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492642509,29.06,128.06,128.04,7.86586895]
["bitfinex-derivatives","SOLF0:USTF0",1742492642709,41.63998475,128.06,128.04,7.86586895]
["bitfinex-derivatives","SOLF0:USTF0",1742492643416,12.57998475,128.05,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492644517,20.39308475,128.05,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492645414,12.57998475,128.05,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492646011,20.39308475,128.05,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492646209,7.8131,128.05,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492646413,41.63998475,128.06,128.04,7.86606895]
["bitfinex-derivatives","SOLF0:USTF0",1742492646613,49.45278475,128.06,128.04,7.86606895]
["bitfinex-derivatives","SOLF0:USTF0",1742492646810,49.45278475,128.06,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492649319,49.45278475,128.06,128.04,7.86596895]
["bitfinex-derivatives","SOLF0:USTF0",1742492649514,29.06,128.06,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492650319,28.92,128.06,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492651013,28.92,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742492651319,28.92,128.06,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492651619,28.92,128.05,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492652017,28.92,128.05,128.04,7.86606895]
["bitfinex-derivatives","SOLF0:USTF0",1742492652224,7.8111,128.09,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492652411,12.57998475,128.08,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492652722,12.57998475,128.07,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492652914,41.63998475,128.06,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492653113,12.57998475,128.05,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492653414,20.39308475,128.05,128.04,0.05226895]
["bitfinex-derivatives","SOLF0:USTF0",1742492653620,12.57998475,128.05,128.01,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742492653808,12.57998475,128.04,128.01,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742492654013,29.08,128.03,128.01,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742492654621,29.08,128.03,128.0,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492654920,29.13072231,128.03,128.01,0.05249086]
["bitfinex-derivatives","SOLF0:USTF0",1742492655121,29.13072231,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742492656116,0.05072231,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742492661224,12.63070706,128.03,128.01,0.05249086]
["bitfinex-derivatives","SOLF0:USTF0",1742492661427,0.05072231,128.03,128.01,12.63247561]
["bitfinex-derivatives","SOLF0:USTF0",1742492662125,0.05072231,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742492664723,29.04,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742492666123,12.57998475,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742492666428,7.811,128.09,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742492666632,28.96,128.08,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492666826,7.811,128.09,128.07,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742492667016,20.39038475,128.1,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492667222,29.0,128.09,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492667427,29.0,128.09,128.07,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742492667824,29.0,128.09,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492668630,36.8108,128.09,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492668825,41.57998475,128.09,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492669022,28.96,128.08,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492669332,36.7714,128.08,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492669522,49.35138475,128.08,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492669831,41.53998475,128.08,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492670033,20.39188475,128.07,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492670233,49.35188475,128.07,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492675735,20.39188475,128.07,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492675935,49.27188475,128.07,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492678236,28.88,128.07,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492678830,28.88,128.08,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492679238,28.88,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742492681731,12.57998475,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742492681931,41.41998475,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742492682145,41.41998475,128.1,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742492682841,12.57998475,128.09,128.07,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742492683029,12.57998475,128.08,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492683234,41.41998475,128.07,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492684236,41.41998475,128.07,128.06,7.86457349]
["bitfinex-derivatives","SOLF0:USTF0",1742492684740,41.41998475,128.07,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492685141,49.23188475,128.07,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492686343,28.84,128.07,128.06,7.86457349]
["bitfinex-derivatives","SOLF0:USTF0",1742492686534,28.84,128.07,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492686730,49.23188475,128.07,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492687637,36.6519,128.07,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492688241,28.84,128.07,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492690043,36.6519,128.07,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492690239,28.84,128.07,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492690743,28.84,128.07,128.06,7.86457349]
["bitfinex-derivatives","SOLF0:USTF0",1742492690943,41.35998475,128.08,128.06,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1742492691245,41.35998475,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742492691445,28.78,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742492693137,12.57998475,128.1,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742492693334,28.8,128.09,128.06,12.63205824]
["bitfinex-derivatives","SOLF0:USTF0",1742492693940,20.38988475,128.11,128.09,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742492694138,41.35998475,128.1,128.09,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742492694341,41.35998475,128.1,128.09,7.86537928]
["bitfinex-derivatives","SOLF0:USTF0",1742492695145,28.78,128.1,128.09,7.86537928]
["bitfinex-derivatives","SOLF0:USTF0",1742492695546,49.17008475,128.1,128.09,0.05497928]
["bitfinex-derivatives","SOLF0:USTF0",1742492696047,41.35998475,128.1,128.09,0.05497928]
["bitfinex-derivatives","SOLF0:USTF0",1742492696348,41.35998475,128.1,128.09,7.86567928]
["bitfinex-derivatives","SOLF0:USTF0",1742492696548,28.78,128.1,128.09,7.86567928]
["bitfinex-derivatives","SOLF0:USTF0",1742492696750,41.35998475,128.1,128.09,7.86567928]
["bitfinex-derivatives","SOLF0:USTF0",1742492698051,28.78,128.1,128.09,7.86567928]
["bitfinex-derivatives","SOLF0:USTF0",1742492698237,41.35998475,128.1,128.09,7.86567928]
["bitfinex-derivatives","SOLF0:USTF0",1742492698437,49.17008475,128.1,128.09,0.05497928]
["bitfinex-derivatives","SOLF0:USTF0",1742492700452,12.57998475,128.11,128.09,0.05497928]
["bitfinex-derivatives","SOLF0:USTF0",1742492700639,28.68,128.1,128.09,0.05497928]
["bitfinex-derivatives","SOLF0:USTF0",1742492701045,12.57998475,128.15,128.09,12.63496403]
["bitfinex-derivatives","SOLF0:USTF0",1742492701246,28.76,128.14,128.11,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492701450,28.76,128.14,128.1,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1742492701451,12.57998475,128.17,128.12,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492701651,28.78,128.16,128.12,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492702149,178.95886442,128.19,128.12,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492702356,12.57998475,128.15,128.11,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492702549,180.31725777,128.19,128.14,0.05793468]
["bitfinex-derivatives","SOLF0:USTF0",1742492702751,7.8068,128.16,128.11,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742492702947,28.84,128.17,128.15,0.05274781]
["bitfinex-derivatives","SOLF0:USTF0",1742492703256,28.84,128.17,128.15,0.05315879]
["bitfinex-derivatives","SOLF0:USTF0",1742492703450,12.57998475,128.16,128.15,0.05315879]
["bitfinex-derivatives","SOLF0:USTF0",1742492703647,28.84,128.17,128.15,0.05315879]
["bitfinex-derivatives","SOLF0:USTF0",1742492703854,12.57998475,128.16,128.15,0.05315879]
["bitfinex-derivatives","SOLF0:USTF0",1742492704055,41.41998475,128.16,128.15,0.05315879]
["bitfinex-derivatives","SOLF0:USTF0",1742492704356,28.84,128.16,128.15,0.05315879]
["bitfinex-derivatives","SOLF0:USTF0",1742492704547,41.41998475,128.16,128.15,0.05315879]
["bitfinex-derivatives","SOLF0:USTF0",1742492704953,49.22638475,128.16,128.15,0.05315879]
["bitfinex-derivatives","SOLF0:USTF0",1742492706859,7.8091,128.12,128.1,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1742492707056,12.57998475,128.11,128.06,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492707252,41.41998475,128.11,128.06,14.77288475]
["bitfinex-derivatives","SOLF0:USTF0",1742492707448,41.41998475,128.11,128.07,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742492707652,20.39008475,128.1,128.06,14.77288475]
["bitfinex-derivatives","SOLF0:USTF0",1742492707857,20.39008475,128.1,128.06,22.58498475]
["bitfinex-derivatives","SOLF0:USTF0",1742492708057,7.86385879,128.09,128.07,0.05717059]
["bitfinex-derivatives","SOLF0:USTF0",1742492708256,0.05315879,128.09,128.07,0.05717059]
["bitfinex-derivatives","SOLF0:USTF0",1742492709158,12.63314354,128.09,128.07,0.05717059]
["bitfinex-derivatives","SOLF0:USTF0",1742492709361,7.8113,128.08,128.07,0.05717059]
["bitfinex-derivatives","SOLF0:USTF0",1742492709661,12.63314354,128.09,128.07,0.05717059]
["bitfinex-derivatives","SOLF0:USTF0",1742492709856,7.8113,128.08,128.07,0.05717059]
["bitfinex-derivatives","SOLF0:USTF0",1742492710156,12.63314354,128.09,128.07,0.05717059]
["bitfinex-derivatives","SOLF0:USTF0",1742492710360,0.05315879,128.09,128.07,0.05717059]
["bitfinex-derivatives","SOLF0:USTF0",1742492711261,7.86395879,128.09,128.07,0.05717059]
["bitfinex-derivatives","SOLF0:USTF0",1742492711662,7.8113,128.08,128.07,0.05717059]
["bitfinex-derivatives","SOLF0:USTF0",1742492712563,36.6113,128.08,128.07,0.05717059]
["bitfinex-derivatives","SOLF0:USTF0",1742492712758,49.19128475,128.08,128.07,0.05717059]
["bitfinex-derivatives","SOLF0:USTF0",1742492714657,41.37998475,128.08,128.0,270.31998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492714859,12.57998475,128.04,128.0,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1742492715054,28.8,128.03,128.0,265.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742492715262,28.8,128.03,128.0,270.31998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492715762,28.85845836,128.03,128.01,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742492716564,28.85845836,128.03,128.0,270.37118925]
["bitfinex-derivatives","SOLF0:USTF0",1742492716565,28.85845836,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742492720362,28.85845836,128.03,128.01,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742492721077,41.43844311,128.03,128.0,265.6073045]
["bitfinex-derivatives","SOLF0:USTF0",1742492721478,12.57998475,128.02,128.0,0.0512045]
["bitfinex-derivatives","SOLF0:USTF0",1742492721677,12.57998475,128.02,128.0,7.8671045]
["bitfinex-derivatives","SOLF0:USTF0",1742492722075,41.43844311,128.03,128.0,0.0512045]
["bitfinex-derivatives","SOLF0:USTF0",1742492722274,12.57998475,128.01,128.0,0.0512045]
["bitfinex-derivatives","SOLF0:USTF0",1742492723374,20.39558475,128.01,128.0,0.0512045]
["bitfinex-derivatives","SOLF0:USTF0",1742492724084,12.57998475,128.01,128.0,0.0512045]
["bitfinex-derivatives","SOLF0:USTF0",1742492729484,12.57998475,128.01,128.0,7.8674045]
["bitfinex-derivatives","SOLF0:USTF0",1742492730183,12.63844311,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742492730385,41.31844311,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742492732180,12.63844311,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742492732483,41.31844311,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742492732882,41.29844311,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742492733281,28.71845836,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742492735582,0.05845836,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742492737979,12.63844311,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742492738489,0.05845836,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742492738686,12.63844311,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742492743196,12.63844311,128.03,128.0,0.0512045]
["bitfinex-derivatives","SOLF0:USTF0",1742492743394,12.57998475,128.01,128.0,0.0512045]
["bitfinex-derivatives","SOLF0:USTF0",1742492743694,41.13998475,128.01,128.0,0.0512045]
["bitfinex-derivatives","SOLF0:USTF0",1742492744499,41.13998475,128.01,128.0,7.8670045]
["bitfinex-derivatives","SOLF0:USTF0",1742492745298,41.13998475,128.01,128.0,0.0512045]
["bitfinex-derivatives","SOLF0:USTF0",1742492747101,48.95558475,128.01,128.0,0.0512045]
["bitfinex-derivatives","SOLF0:USTF0",1742492747399,41.13998475,128.01,127.98,9.96049]
["bitfinex-derivatives","SOLF0:USTF0",1742492747601,12.57998475,127.99,127.98,9.96049]
["bitfinex-derivatives","SOLF0:USTF0",1742492747800,20.39678475,127.99,127.98,9.96049]
["bitfinex-derivatives","SOLF0:USTF0",1742492749300,12.57998475,127.99,127.98,9.96049]
["bitfinex-derivatives","SOLF0:USTF0",1742492749600,12.57998475,127.99,127.93,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1742492749902,12.57998475,127.96,127.93,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1742492750096,41.23998475,127.96,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742492750496,41.23998475,127.96,127.94,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742492750801,12.57998475,127.95,127.94,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742492751100,12.57998475,127.95,127.94,7.87718657]
["bitfinex-derivatives","SOLF0:USTF0",1742492751601,41.29519135,127.96,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742492751802,41.29519135,127.96,127.94,0.05768657]
["bitfinex-derivatives","SOLF0:USTF0",1742492751997,12.57998475,127.95,127.94,0.05768657]
["bitfinex-derivatives","SOLF0:USTF0",1742492752194,12.57998475,127.95,127.94,7.87728657]
["bitfinex-derivatives","SOLF0:USTF0",1742492753503,12.57998475,127.95,127.94,0.05768657]
["bitfinex-derivatives","SOLF0:USTF0",1742492754805,12.57998475,127.95,127.94,7.87758657]
["bitfinex-derivatives","SOLF0:USTF0",1742492755307,41.29519135,127.96,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742492759112,41.29519135,127.96,127.94,7.87728657]
["bitfinex-derivatives","SOLF0:USTF0",1742492759310,12.57998475,127.95,127.94,7.87728657]
["bitfinex-derivatives","SOLF0:USTF0",1742492760311,41.29519135,127.96,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742492763612,41.29519135,127.96,127.94,7.87718657]
["bitfinex-derivatives","SOLF0:USTF0",1742492763814,12.57998475,127.95,127.94,7.87718657]
["bitfinex-derivatives","SOLF0:USTF0",1742492765206,28.7152066,127.96,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742492766616,0.0552066,127.96,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742492771617,12.57998475,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742492771815,28.66,127.99,127.95,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492772112,28.66,127.99,127.96,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492772321,28.66,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742492772615,28.64,127.99,127.96,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492772815,28.64,127.99,127.97,0.05857776]
["bitfinex-derivatives","SOLF0:USTF0",1742492773314,12.57998475,127.98,127.97,0.05857776]
["bitfinex-derivatives","SOLF0:USTF0",1742492773909,20.39738475,127.98,127.97,0.05857776]
["bitfinex-derivatives","SOLF0:USTF0",1742492774115,12.57998475,127.98,127.97,0.05857776]
["bitfinex-derivatives","SOLF0:USTF0",1742492774817,20.39738475,127.98,127.97,0.05857776]
["bitfinex-derivatives","SOLF0:USTF0",1742492781326,41.21998475,127.99,127.97,0.05857776]
["bitfinex-derivatives","SOLF0:USTF0",1742492782327,41.21998475,127.99,127.97,7.87647776]
["bitfinex-derivatives","SOLF0:USTF0",1742492782624,12.57998475,127.98,127.97,7.87647776]
["bitfinex-derivatives","SOLF0:USTF0",1742492782824,12.57998475,127.98,127.97,0.05857776]
["bitfinex-derivatives","SOLF0:USTF0",1742492783824,12.57998475,127.98,127.97,7.87657776]
["bitfinex-derivatives","SOLF0:USTF0",1742492784130,12.57998475,127.98,127.97,0.05857776]
["bitfinex-derivatives","SOLF0:USTF0",1742492784431,12.57998475,127.98,127.97,7.87657776]
["bitfinex-derivatives","SOLF0:USTF0",1742492785324,12.57998475,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742492785523,28.56,127.99,127.97,0.05857776]
["bitfinex-derivatives","SOLF0:USTF0",1742492785725,0.05253058,128.0,127.97,18.66426251]
["bitfinex-derivatives","SOLF0:USTF0",1742492786326,0.05253058,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742492786633,28.56,128.01,127.98,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492787124,12.57998475,128.03,127.99,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492787330,28.56,128.04,128.0,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492787537,28.56,128.04,128.03,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742492787731,12.57998475,128.05,128.03,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742492787924,12.57998475,128.05,128.01,12.63107631]
["bitfinex-derivatives","SOLF0:USTF0",1742492787925,28.61150524,128.05,128.01,12.63107631]
["bitfinex-derivatives","SOLF0:USTF0",1742492788125,0.05150524,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742492788327,28.61150524,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742492789233,31.75307203,128.09,128.07,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742492789526,28.56,128.08,128.04,12.57998475]
["bitfinex-derivatives","SOLF0:USTF0",1742492789732,12.57998475,128.06,128.03,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742492789922,12.57998475,128.06,128.02,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742492789923,12.57998475,128.04,128.02,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742492790324,12.57998475,128.04,128.02,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742492790520,12.63084416,128.04,128.02,11.87596832]
["bitfinex-derivatives","SOLF0:USTF0",1742492791129,7.86465941,128.04,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492792338,0.05085941,128.04,128.02,7.86666832]
["bitfinex-derivatives","SOLF0:USTF0",1742492792635,0.05085941,128.04,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492793734,7.86505941,128.04,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492794737,7.8144,128.03,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492796036,7.86485941,128.04,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492796228,0.05085941,128.04,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492796533,7.8144,128.03,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492799932,27.45148151,128.04,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492800237,19.63738151,128.04,128.02,7.86626832]
["bitfinex-derivatives","SOLF0:USTF0",1742492800838,19.63738151,128.04,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492801040,7.8144,128.03,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492802735,27.45148151,128.04,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492802934,19.63738151,128.04,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492803541,7.8144,128.03,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492804541,19.63738151,128.04,128.02,7.86666832]
["bitfinex-derivatives","SOLF0:USTF0",1742492804542,0.05085941,128.04,128.02,7.86666832]
["bitfinex-derivatives","SOLF0:USTF0",1742492804840,0.05085941,128.04,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492805044,0.05085941,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742492805244,28.61085941,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742492806741,28.61085941,128.04,128.02,7.86626832]
["bitfinex-derivatives","SOLF0:USTF0",1742492807544,48.19738151,128.04,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492808143,7.8144,128.03,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492817247,20.35497082,128.03,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492817443,7.8144,128.03,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492817649,20.35497082,128.03,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492819243,27.41036493,128.03,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492823843,0.05085941,128.04,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492824043,28.56,128.03,128.02,7.86616832]
["bitfinex-derivatives","SOLF0:USTF0",1742492825150,0.05085941,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742492825338,28.61085941,128.04,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492825543,36.42465941,128.04,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492826050,36.42465941,128.04,128.02,7.86636832]
["bitfinex-derivatives","SOLF0:USTF0",1742492826249,28.56,128.03,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492827345,36.3744,128.03,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492828653,28.56,128.03,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492829150,36.3744,128.03,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492830952,25.2697,128.03,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492831147,0.05085941,128.04,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492831349,7.811,128.09,128.02,0.05166832]
["bitfinex-derivatives","SOLF0:USTF0",1742492831647,28.54,128.08,128.03,19.59596493]
["bitfinex-derivatives","SOLF0:USTF0",1742492832350,28.54,128.08,128.07,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742492832654,28.54,128.08,128.04,0.0497573]
["bitfinex-derivatives","SOLF0:USTF0",1742492833142,19.59596493,128.11,128.04,0.0497573]
["bitfinex-derivatives","SOLF0:USTF0",1742492833345,36.3507,128.1,128.04,0.0497573]
["bitfinex-derivatives","SOLF0:USTF0",1742492833852,28.54,128.1,128.04,0.0497573]
["bitfinex-derivatives","SOLF0:USTF0",1742492834055,7.8108,128.09,128.07,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742492834454,7.8108,128.09,128.07,0.05516843]
["bitfinex-derivatives","SOLF0:USTF0",1742492834948,36.3508,128.09,128.07,0.05516843]
["bitfinex-derivatives","SOLF0:USTF0",1742492835149,7.8113,128.08,128.07,0.05516843]
["bitfinex-derivatives","SOLF0:USTF0",1742492835745,36.351,128.09,128.07,0.05516843]
["bitfinex-derivatives","SOLF0:USTF0",1742492837553,28.54,128.09,128.07,7.86706843]
["bitfinex-derivatives","SOLF0:USTF0",1742492837759,19.59596493,128.11,128.07,0.05516843]
["bitfinex-derivatives","SOLF0:USTF0",1742492838057,28.54,128.1,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742492838757,36.3503,128.1,128.07,7.86686843]
["bitfinex-derivatives","SOLF0:USTF0",1742492839862,7.8098,128.11,128.08,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742492840156,28.54,128.1,128.08,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742492840352,7.8085,128.13,128.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742492840558,28.54,128.12,128.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742492840758,28.54,128.12,128.1,7.86535925]
["bitfinex-derivatives","SOLF0:USTF0",1742492840959,36.3489,128.12,128.1,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1742492842159,28.54,128.12,128.1,7.86535925]
["bitfinex-derivatives","SOLF0:USTF0",1742492842960,7.8085,128.13,128.1,7.86535925]
["bitfinex-derivatives","SOLF0:USTF0",1742492843163,41.05947907,128.12,128.1,7.86535925]
["bitfinex-derivatives","SOLF0:USTF0",1742492843850,48.86837907,128.12,128.1,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1742492844053,12.51947907,128.11,128.1,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1742492844262,20.32897907,128.11,128.1,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1742492845456,12.51947907,128.11,128.1,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1742492845656,48.86867907,128.12,128.1,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1742492846161,12.51947907,128.11,128.05,41.05947907]
["bitfinex-derivatives","SOLF0:USTF0",1742492846369,12.51947907,128.1,128.05,45.26857907]
["bitfinex-derivatives","SOLF0:USTF0",1742492846663,12.51947907,128.1,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742492847050,12.51947907,128.09,128.05,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742492847250,48.87057907,128.09,128.08,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742492851665,28.54,128.09,128.08,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742492852259,0.05913699,128.1,128.08,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742492853262,0.05913699,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742492853466,7.86923699,128.1,128.08,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742492854468,7.86923699,128.1,128.08,7.86700204]
["bitfinex-derivatives","SOLF0:USTF0",1742492854866,0.05913699,128.1,128.08,7.86700204]
["bitfinex-derivatives","SOLF0:USTF0",1742492855465,0.05913699,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742492856565,0.05913699,128.1,128.08,7.86700204]
["bitfinex-derivatives","SOLF0:USTF0",1742492857064,12.57861606,128.1,128.08,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742492857262,20.38921606,128.1,128.08,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742492857658,20.33017907,128.09,128.08,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742492859875,7.8138,128.04,128.02,265.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742492860072,28.52,128.05,128.02,265.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742492860273,28.54,128.05,128.02,265.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742492860470,36.3535,128.05,128.02,265.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742492861071,36.40457435,128.05,128.02,265.79479583]
["bitfinex-derivatives","SOLF0:USTF0",1742492862272,7.814,128.04,128.02,257.98009583]
["bitfinex-derivatives","SOLF0:USTF0",1742492863168,48.92395342,128.05,128.02,265.79499583]
["bitfinex-derivatives","SOLF0:USTF0",1742492863670,12.51947907,128.04,128.02,257.98009583]
["bitfinex-derivatives","SOLF0:USTF0",1742492863977,12.51947907,128.04,128.02,0.06009583]
["bitfinex-derivatives","SOLF0:USTF0",1742492864272,20.33387907,128.03,128.02,0.06009583]
["bitfinex-derivatives","SOLF0:USTF0",1742492865579,12.51947907,128.02,127.97,270.31947907]
["bitfinex-derivatives","SOLF0:USTF0",1742492865767,28.54,128.01,127.97,270.31947907]
["bitfinex-derivatives","SOLF0:USTF0",1742492865969,28.54,128.01,127.99,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742492866473,28.54,128.01,127.98,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742492866673,28.59607198,128.01,127.99,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1742492867273,36.41187198,128.01,127.99,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1742492867575,12.51947907,128.0,127.99,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1742492867968,41.11555105,128.01,127.99,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1742492868462,48.93145105,128.01,127.99,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1742492868672,41.11555105,128.01,127.99,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1742492869973,41.11555105,128.01,127.99,7.87148157]
["bitfinex-derivatives","SOLF0:USTF0",1742492870966,48.93115105,128.01,127.99,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1742492871173,20.39115105,128.01,127.99,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1742492871375,28.54,128.0,127.99,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1742492871874,36.3562,128.0,127.99,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1742492872074,48.87567907,128.0,127.99,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1742492872476,41.05947907,128.0,127.99,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1742492873173,28.54,128.0,127.99,7.87158157]
["bitfinex-derivatives","SOLF0:USTF0",1742492874572,0.05607198,128.01,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742492878976,0.05607198,128.01,127.99,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1742492879470,0.05607198,128.01,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742492880072,0.05607198,128.01,127.99,7.87128157]
["bitfinex-derivatives","SOLF0:USTF0",1742492880673,20.39115105,128.01,127.99,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1742492883274,7.8162,128.0,127.99,0.05478157]
["bitfinex-derivatives","SOLF0:USTF0",1742492883478,12.51947907,128.0,127.94,45.38207907]
["bitfinex-derivatives","SOLF0:USTF0",1742492883679,41.05947907,127.99,127.94,16.84207907]
["bitfinex-derivatives","SOLF0:USTF0",1742492883880,48.87697907,127.98,127.95,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742492884080,36.3575,127.98,127.95,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742492884484,48.87697907,127.98,127.95,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742492884685,48.9325665,127.98,127.95,7.87825631]
["bitfinex-derivatives","SOLF0:USTF0",1742492886180,41.1150665,127.98,127.96,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742492886879,41.1150665,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742492887084,28.59558743,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742492888589,0.05558743,127.98,127.97,20.33747907]
["bitfinex-derivatives","SOLF0:USTF0",1742492890388,0.05558743,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742492895591,12.5750665,127.98,127.96,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742492896089,12.5750665,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742492896289,0.05558743,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742492896683,28.54,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742492896888,12.51947907,128.02,127.97,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742492897088,28.54,128.01,127.97,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742492897287,28.54,128.01,127.99,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742492897490,28.54,128.01,127.97,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742492897890,0.04986607,128.0,127.99,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742492899190,20.38564514,128.0,127.98,7.87676807]
["bitfinex-derivatives","SOLF0:USTF0",1742492899894,12.56934514,128.0,127.98,7.87676807]
["bitfinex-derivatives","SOLF0:USTF0",1742492900296,0.04986607,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742492907610,12.56934514,128.0,127.98,0.05966807]
["bitfinex-derivatives","SOLF0:USTF0",1742492908211,0.04986607,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742492909905,12.56934514,128.0,127.9,342.99379789]
["bitfinex-derivatives","SOLF0:USTF0",1742492910105,12.51947907,127.94,127.9,342.99379789]
["bitfinex-derivatives","SOLF0:USTF0",1742492910307,41.05947907,127.94,127.9,342.99379789]
["bitfinex-derivatives","SOLF0:USTF0",1742492910612,12.51947907,127.92,127.9,342.99379789]
["bitfinex-derivatives","SOLF0:USTF0",1742492911013,12.51947907,127.92,127.9,343.04686189]
["bitfinex-derivatives","SOLF0:USTF0",1742492911512,12.51947907,127.92,127.9,350.86886189]
["bitfinex-derivatives","SOLF0:USTF0",1742492911809,20.39092331,127.93,127.9,343.04686189]
["bitfinex-derivatives","SOLF0:USTF0",1742492912009,12.51947907,127.92,127.9,343.04686189]
["bitfinex-derivatives","SOLF0:USTF0",1742492913108,20.34057907,127.92,127.9,343.04686189]
["bitfinex-derivatives","SOLF0:USTF0",1742492913307,12.51947907,127.92,127.9,343.04686189]
["bitfinex-derivatives","SOLF0:USTF0",1742492913913,12.51947907,127.92,127.91,31.88767421]
["bitfinex-derivatives","SOLF0:USTF0",1742492914211,12.51947907,127.92,127.9,258.013064]
["bitfinex-derivatives","SOLF0:USTF0",1742492914412,28.54,127.91,127.9,258.013064]
["bitfinex-derivatives","SOLF0:USTF0",1742492918517,28.54,127.91,127.9,265.835364]
["bitfinex-derivatives","SOLF0:USTF0",1742492921416,0.05094424,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742492926608,12.57042331,127.93,127.9,258.013064]
["bitfinex-derivatives","SOLF0:USTF0",1742492926814,12.51947907,127.92,127.9,258.013064]
["bitfinex-derivatives","SOLF0:USTF0",1742492927417,12.51947907,127.92,127.9,265.835064]
["bitfinex-derivatives","SOLF0:USTF0",1742492928220,12.51947907,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742492928512,12.51947907,127.92,127.9,0.053064]
["bitfinex-derivatives","SOLF0:USTF0",1742492928820,41.05947907,127.91,127.9,7.875364]
["bitfinex-derivatives","SOLF0:USTF0",1742492929022,41.05947907,127.91,127.9,0.053064]
["bitfinex-derivatives","SOLF0:USTF0",1742492930014,28.54,127.91,127.9,7.875364]
["bitfinex-derivatives","SOLF0:USTF0",1742492930821,41.05947907,127.91,127.9,0.053064]
["bitfinex-derivatives","SOLF0:USTF0",1742492931020,28.54,127.91,127.9,0.053064]
["bitfinex-derivatives","SOLF0:USTF0",1742492931919,41.05947907,127.91,127.9,7.875364]
["bitfinex-derivatives","SOLF0:USTF0",1742492932721,41.05947907,127.91,127.9,0.053064]
["bitfinex-derivatives","SOLF0:USTF0",1742492933323,48.88117907,127.91,127.9,0.053064]
["bitfinex-derivatives","SOLF0:USTF0",1742492937820,7.8233,127.89,127.85,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1742492938023,41.05947907,127.88,127.85,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1742492938223,41.05947907,127.88,127.86,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742492938912,28.54,127.88,127.85,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1742492939121,28.5926883,127.88,127.86,0.05825057]
["bitfinex-derivatives","SOLF0:USTF0",1742492939520,28.5926883,127.88,127.86,7.88275057]
["bitfinex-derivatives","SOLF0:USTF0",1742492939721,28.5926883,127.88,127.86,0.05825057]
["bitfinex-derivatives","SOLF0:USTF0",1742492940520,28.5926883,127.88,127.86,7.88265057]
["bitfinex-derivatives","SOLF0:USTF0",1742492940723,41.11216737,127.88,127.86,0.05825057]
["bitfinex-derivatives","SOLF0:USTF0",1742492941118,12.51947907,127.87,127.86,0.05825057]
["bitfinex-derivatives","SOLF0:USTF0",1742492941518,28.5926883,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742492942617,28.5926883,127.88,127.87,20.34357907]
["bitfinex-derivatives","SOLF0:USTF0",1742492942825,0.0526883,127.88,127.87,20.34357907]
["bitfinex-derivatives","SOLF0:USTF0",1742492943230,0.0526883,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742492948732,0.0526883,127.88,127.86,7.88265057]
["bitfinex-derivatives","SOLF0:USTF0",1742492948929,20.39566737,127.88,127.86,0.05825057]
["bitfinex-derivatives","SOLF0:USTF0",1742492949123,28.56,127.87,127.86,0.05825057]
["bitfinex-derivatives","SOLF0:USTF0",1742492949320,41.07947907,127.87,127.86,0.05825057]
["bitfinex-derivatives","SOLF0:USTF0",1742492949529,48.90357907,127.87,127.86,0.05825057]
["bitfinex-derivatives","SOLF0:USTF0",1742492949833,41.07947907,127.87,127.86,0.05825057]
["bitfinex-derivatives","SOLF0:USTF0",1742492951435,48.90357907,127.87,127.86,0.05825057]
["bitfinex-derivatives","SOLF0:USTF0",1742492953234,28.56,127.87,127.86,0.05825057]
["bitfinex-derivatives","SOLF0:USTF0",1742492953433,28.56,127.87,127.86,7.88305057]
["bitfinex-derivatives","SOLF0:USTF0",1742492954235,0.0526883,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742492956945,0.0526883,127.88,127.87,20.34357907]
["bitfinex-derivatives","SOLF0:USTF0",1742492958641,0.0526883,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742492958839,0.0526883,127.88,127.86,20.40212964]
["bitfinex-derivatives","SOLF0:USTF0",1742492959035,0.0526883,127.88,127.86,7.88265057]
["bitfinex-derivatives","SOLF0:USTF0",1742492959235,7.8764883,127.88,127.86,7.88265057]
["bitfinex-derivatives","SOLF0:USTF0",1742492959737,7.8764883,127.88,127.86,0.05825057]
["bitfinex-derivatives","SOLF0:USTF0",1742492960440,7.8241,127.87,127.86,0.05825057]
["bitfinex-derivatives","SOLF0:USTF0",1742492963744,20.34357907,127.87,127.86,0.05825057]
["bitfinex-derivatives","SOLF0:USTF0",1742492964330,7.8252,127.86,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742492964540,28.56,127.85,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742492965136,28.56,127.85,127.83,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742492965535,28.60992719,127.85,127.83,12.57406709]
["bitfinex-derivatives","SOLF0:USTF0",1742492965736,28.60992719,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742492966737,28.60992719,127.85,127.83,20.40026709]
["bitfinex-derivatives","SOLF0:USTF0",1742492966940,28.60992719,127.85,127.83,12.57406709]
["bitfinex-derivatives","SOLF0:USTF0",1742492967239,28.60992719,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742492968334,28.60992719,127.85,127.83,7.88088802]
["bitfinex-derivatives","SOLF0:USTF0",1742492968546,28.60992719,127.85,127.83,0.05458802]
["bitfinex-derivatives","SOLF0:USTF0",1742492969447,28.60992719,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742492970143,36.43532719,127.85,127.83,7.88078802]
["bitfinex-derivatives","SOLF0:USTF0",1742492971948,20.34547907,127.84,127.83,0.05458802]
["bitfinex-derivatives","SOLF0:USTF0",1742492973137,28.60992719,127.85,127.83,12.57406709]
["bitfinex-derivatives","SOLF0:USTF0",1742492973342,0.04992719,127.85,127.83,12.57406709]
["bitfinex-derivatives","SOLF0:USTF0",1742492973544,0.04992719,127.85,127.83,20.40036709]
["bitfinex-derivatives","SOLF0:USTF0",1742492974349,0.04992719,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742492977263,0.04992719,127.85,127.84,20.34547907]
["bitfinex-derivatives","SOLF0:USTF0",1742492977859,0.04992719,127.85,127.84,22.48307907]
["bitfinex-derivatives","SOLF0:USTF0",1742492984372,0.04992719,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742492987872,0.04992719,127.85,127.84,20.34547907]
["bitfinex-derivatives","SOLF0:USTF0",1742492990079,0.04992719,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742492992084,0.04992719,127.85,127.83,7.88088802]
["bitfinex-derivatives","SOLF0:USTF0",1742492992272,0.04992719,127.85,127.83,0.05458802]
["bitfinex-derivatives","SOLF0:USTF0",1742492993280,0.04992719,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742492996882,0.04992719,127.85,127.84,20.34547907]
["bitfinex-derivatives","SOLF0:USTF0",1742492997184,28.54,127.89,127.84,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742492997484,28.54,127.89,127.86,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742492997685,28.54,127.91,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742492997879,28.54,127.93,127.9,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742492998181,28.54,127.93,127.9,12.56880476]
["bitfinex-derivatives","SOLF0:USTF0",1742492998376,28.59531214,127.93,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742492999078,36.41591214,127.93,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742492999283,28.59531214,127.93,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742493000286,0.05531214,127.93,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742493000483,28.59531214,127.93,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742493000981,28.59531214,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742493001287,28.59531214,127.93,127.9,0.04932569]
["bitfinex-derivatives","SOLF0:USTF0",1742493001486,28.59531214,127.93,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742493001884,28.59531214,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742493002187,28.59531214,127.93,127.9,0.04932569]
["bitfinex-derivatives","SOLF0:USTF0",1742493002385,36.41581214,127.93,127.9,0.04932569]
["bitfinex-derivatives","SOLF0:USTF0",1742493002682,12.51947907,127.92,127.9,0.04932569]
["bitfinex-derivatives","SOLF0:USTF0",1742493003173,20.34087907,127.92,127.9,0.04932569]
["bitfinex-derivatives","SOLF0:USTF0",1742493003373,12.51947907,127.91,127.9,0.04932569]
["bitfinex-derivatives","SOLF0:USTF0",1742493003588,20.34117907,127.91,127.9,0.04932569]
["bitfinex-derivatives","SOLF0:USTF0",1742493004087,12.51947907,127.91,127.85,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1742493004288,12.51947907,127.87,127.85,266.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742493004488,12.51947907,127.88,127.85,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1742493004688,12.51947907,127.88,127.86,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742493005085,12.51947907,127.88,127.86,7.8742285]
["bitfinex-derivatives","SOLF0:USTF0",1742493005388,0.05052932,127.88,127.86,7.8742285]
["bitfinex-derivatives","SOLF0:USTF0",1742493005590,0.05052932,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742493006395,0.05052932,127.88,127.87,20.34357907]
["bitfinex-derivatives","SOLF0:USTF0",1742493006979,2.932e-05,127.88,127.87,20.34357907]
["bitfinex-derivatives","SOLF0:USTF0",1742493007285,28.54,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742493007589,28.54,127.92,127.89,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493007889,28.54,127.92,127.9,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742493008292,28.59856586,127.92,127.9,7.87788181]
["bitfinex-derivatives","SOLF0:USTF0",1742493008589,36.42006586,127.92,127.9,7.87788181]
["bitfinex-derivatives","SOLF0:USTF0",1742493008789,48.93954493,127.92,127.9,7.87788181]
["bitfinex-derivatives","SOLF0:USTF0",1742493008991,12.51947907,127.91,127.9,0.05588181]
["bitfinex-derivatives","SOLF0:USTF0",1742493009191,20.34117907,127.91,127.9,0.05588181]
["bitfinex-derivatives","SOLF0:USTF0",1742493013486,12.51947907,127.89,127.85,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1742493013687,41.05947907,127.89,127.85,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1742493013887,20.34337907,127.88,127.85,266.045]
["bitfinex-derivatives","SOLF0:USTF0",1742493014193,7.8239,127.88,127.85,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1742493014394,48.88287907,127.89,127.86,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742493014592,0.05880855,127.88,127.86,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742493014895,20.40218762,127.88,127.85,266.10379152]
["bitfinex-derivatives","SOLF0:USTF0",1742493015297,12.57828762,127.88,127.85,266.10379152]
["bitfinex-derivatives","SOLF0:USTF0",1742493015493,20.40218762,127.88,127.85,266.10379152]
["bitfinex-derivatives","SOLF0:USTF0",1742493015893,12.57828762,127.88,127.85,266.10379152]
["bitfinex-derivatives","SOLF0:USTF0",1742493016090,7.8245,127.87,127.85,258.27879152]
["bitfinex-derivatives","SOLF0:USTF0",1742493018198,12.57828762,127.88,127.85,258.27879152]
["bitfinex-derivatives","SOLF0:USTF0",1742493018899,7.8244,127.87,127.85,258.27879152]
["bitfinex-derivatives","SOLF0:USTF0",1742493019793,7.8244,127.87,127.85,266.10419152]
["bitfinex-derivatives","SOLF0:USTF0",1742493020898,7.8244,127.87,127.85,7.88419152]
["bitfinex-derivatives","SOLF0:USTF0",1742493021995,20.34427907,127.86,127.85,0.05879152]
["bitfinex-derivatives","SOLF0:USTF0",1742493022194,48.88427907,127.86,127.85,0.05879152]
["bitfinex-derivatives","SOLF0:USTF0",1742493022394,28.54,127.86,127.85,0.05879152]
["bitfinex-derivatives","SOLF0:USTF0",1742493024491,36.3648,127.86,127.85,0.05879152]
["bitfinex-derivatives","SOLF0:USTF0",1742493025505,48.88427907,127.86,127.85,0.05879152]
["bitfinex-derivatives","SOLF0:USTF0",1742493033212,41.05947907,127.86,127.81,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742493033411,12.51947907,127.84,127.81,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742493033615,41.05947907,127.83,127.8,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742493033911,28.54,127.82,127.8,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742493034110,12.51947907,127.81,127.78,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742493034299,12.51947907,127.81,127.8,0.05764643]
["bitfinex-derivatives","SOLF0:USTF0",1742493034500,20.34747907,127.81,127.8,0.05764643]
["bitfinex-derivatives","SOLF0:USTF0",1742493036611,12.51947907,127.81,127.8,0.05764643]
["bitfinex-derivatives","SOLF0:USTF0",1742493037107,20.34727907,127.81,127.8,0.05764643]
["bitfinex-derivatives","SOLF0:USTF0",1742493037313,12.51947907,127.78,127.76,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742493037513,41.05947907,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742493037709,28.54,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742493040823,41.05947907,127.78,127.76,266.12117233]
["bitfinex-derivatives","SOLF0:USTF0",1742493041018,41.05947907,127.78,127.76,7.88117233]
["bitfinex-derivatives","SOLF0:USTF0",1742493041415,41.05947907,127.78,127.76,0.05057233]
["bitfinex-derivatives","SOLF0:USTF0",1742493042325,41.05947907,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742493042723,28.54,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742493049633,28.54,127.78,127.77,20.34977907]
["bitfinex-derivatives","SOLF0:USTF0",1742493049827,0.05032333,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742493053231,2.333e-05,127.79,127.78,20.34917907]
["bitfinex-derivatives","SOLF0:USTF0",1742493053840,2.333e-05,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742493054130,2.333e-05,127.79,127.78,20.34917907]
["bitfinex-derivatives","SOLF0:USTF0",1742493055127,2.333e-05,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742493062139,2.333e-05,127.79,127.78,20.34917907]
["bitfinex-derivatives","SOLF0:USTF0",1742493070551,2.333e-05,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742493076458,12.5195024,127.79,127.76,258.39057233]
["bitfinex-derivatives","SOLF0:USTF0",1742493076657,12.51947907,127.78,127.76,258.39057233]
["bitfinex-derivatives","SOLF0:USTF0",1742493076958,12.51947907,127.78,127.76,266.22097233]
["bitfinex-derivatives","SOLF0:USTF0",1742493077656,12.51947907,127.78,127.76,0.05057233]
["bitfinex-derivatives","SOLF0:USTF0",1742493077859,12.51947907,127.77,127.76,0.05057233]
["bitfinex-derivatives","SOLF0:USTF0",1742493078157,41.05947907,127.77,127.76,0.05057233]
["bitfinex-derivatives","SOLF0:USTF0",1742493080661,41.05947907,127.77,127.71,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742493080861,12.51947907,127.74,127.7,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742493081155,12.51947907,127.73,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742493081355,48.89187907,127.74,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742493081759,7.833,127.73,127.7,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742493081965,20.35247907,127.73,127.71,0.05100632]
["bitfinex-derivatives","SOLF0:USTF0",1742493082162,12.51947907,127.73,127.71,0.05100632]
["bitfinex-derivatives","SOLF0:USTF0",1742493082364,12.51947907,127.73,127.71,7.88490632]
["bitfinex-derivatives","SOLF0:USTF0",1742493082758,12.51947907,127.73,127.71,0.05100632]
["bitfinex-derivatives","SOLF0:USTF0",1742493082958,41.11791081,127.74,127.71,0.05100632]
["bitfinex-derivatives","SOLF0:USTF0",1742493083260,28.59843174,127.74,127.71,0.05100632]
["bitfinex-derivatives","SOLF0:USTF0",1742493083762,28.59843174,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742493085259,0.05843174,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742493085761,0.05843174,127.74,127.73,20.35217907]
["bitfinex-derivatives","SOLF0:USTF0",1742493087359,0.05843174,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742493090163,12.57791081,127.74,127.72,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742493090462,12.51947907,127.73,127.72,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742493091065,0.05843174,127.74,127.71,12.57048539]
["bitfinex-derivatives","SOLF0:USTF0",1742493091369,0.05843174,127.74,127.72,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493092461,0.05843174,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742493092662,0.05843174,127.74,127.73,20.35217907]
["bitfinex-derivatives","SOLF0:USTF0",1742493093963,0.05843174,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742493103574,7.89053174,127.74,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742493104077,36.43053174,127.74,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742493104870,36.43053174,127.74,127.71,7.88460632]
["bitfinex-derivatives","SOLF0:USTF0",1742493105173,36.43053174,127.74,127.71,0.05100632]
["bitfinex-derivatives","SOLF0:USTF0",1742493105573,36.43053174,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742493106581,7.8329,127.73,127.71,7.88460632]
["bitfinex-derivatives","SOLF0:USTF0",1742493107176,48.95041081,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742493107481,28.59843174,127.74,127.71,0.05100632]
["bitfinex-derivatives","SOLF0:USTF0",1742493108179,28.59843174,127.74,127.72,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493108678,0.05843174,127.74,127.72,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493108871,0.05843174,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742493116494,3.174e-05,127.74,127.73,20.35217907]
["bitfinex-derivatives","SOLF0:USTF0",1742493118187,3.174e-05,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742493122902,3.174e-05,127.74,127.71,0.05100632]
["bitfinex-derivatives","SOLF0:USTF0",1742493123096,28.54003174,127.74,127.7,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493123298,28.54003174,127.74,127.73,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493123596,3.174e-05,127.74,127.73,20.35217907]
["bitfinex-derivatives","SOLF0:USTF0",1742493129409,41.05947907,127.81,127.77,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742493129607,36.3681,127.81,127.77,20.34967907]
["bitfinex-derivatives","SOLF0:USTF0",1742493130409,7.88166878,127.8,127.78,0.05234453]
["bitfinex-derivatives","SOLF0:USTF0",1742493132100,0.05306878,127.8,127.78,7.88194453]
["bitfinex-derivatives","SOLF0:USTF0",1742493132307,0.05306878,127.8,127.78,0.05234453]
["bitfinex-derivatives","SOLF0:USTF0",1742493132915,7.88186878,127.8,127.78,0.05234453]
["bitfinex-derivatives","SOLF0:USTF0",1742493133213,0.05306878,127.8,127.78,0.05234453]
["bitfinex-derivatives","SOLF0:USTF0",1742493134313,7.88156878,127.8,127.78,7.88174453]
["bitfinex-derivatives","SOLF0:USTF0",1742493134513,0.05306878,127.8,127.78,0.05234453]
["bitfinex-derivatives","SOLF0:USTF0",1742493134906,7.88176878,127.8,127.78,0.05234453]
["bitfinex-derivatives","SOLF0:USTF0",1742493135411,7.88196878,127.8,127.78,0.05234453]
["bitfinex-derivatives","SOLF0:USTF0",1742493135614,7.88196878,127.8,127.78,7.88204453]
["bitfinex-derivatives","SOLF0:USTF0",1742493135915,0.05306878,127.8,127.78,7.88204453]
["bitfinex-derivatives","SOLF0:USTF0",1742493137315,12.57254785,127.8,127.78,7.88204453]
["bitfinex-derivatives","SOLF0:USTF0",1742493137515,12.51947907,127.79,127.78,0.05234453]
["bitfinex-derivatives","SOLF0:USTF0",1742493138014,20.34847907,127.79,127.78,0.05234453]
["bitfinex-derivatives","SOLF0:USTF0",1742493138809,12.51947907,127.79,127.72,41.03947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493139011,12.51947907,127.76,127.72,41.03947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493139206,12.51947907,127.76,127.74,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742493140009,12.51947907,127.75,127.74,0.0581197]
["bitfinex-derivatives","SOLF0:USTF0",1742493140816,12.51947907,127.75,127.74,7.8902197]
["bitfinex-derivatives","SOLF0:USTF0",1742493141012,0.05928114,127.76,127.74,0.0581197]
["bitfinex-derivatives","SOLF0:USTF0",1742493141312,0.05928114,127.76,127.74,12.57759877]
["bitfinex-derivatives","SOLF0:USTF0",1742493141518,0.05928114,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742493142314,12.57876021,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742493142618,12.57876021,127.76,127.74,7.8899197]
["bitfinex-derivatives","SOLF0:USTF0",1742493142822,0.05928114,127.76,127.74,0.0581197]
["bitfinex-derivatives","SOLF0:USTF0",1742493143025,0.05928114,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742493145322,0.05928114,127.76,127.74,7.8907197]
["bitfinex-derivatives","SOLF0:USTF0",1742493145509,0.05928114,127.76,127.74,0.0581197]
["bitfinex-derivatives","SOLF0:USTF0",1742493145914,0.05928114,127.76,127.75,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742493146617,0.05928114,127.76,127.74,0.0581197]
["bitfinex-derivatives","SOLF0:USTF0",1742493147222,0.05928114,127.76,127.75,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742493151329,8.114e-05,127.76,127.75,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742493151826,8.114e-05,127.76,127.75,20.35177907]
["bitfinex-derivatives","SOLF0:USTF0",1742493153028,8.114e-05,127.76,127.75,48.87177907]
["bitfinex-derivatives","SOLF0:USTF0",1742493155129,8.114e-05,127.76,127.75,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742493156629,8.114e-05,127.76,127.74,7.8906197]
["bitfinex-derivatives","SOLF0:USTF0",1742493157726,7.83178114,127.76,127.74,0.0581197]
["bitfinex-derivatives","SOLF0:USTF0",1742493157919,20.35126021,127.76,127.74,0.0581197]
["bitfinex-derivatives","SOLF0:USTF0",1742493158324,20.35177907,127.75,127.74,0.0581197]
["bitfinex-derivatives","SOLF0:USTF0",1742493159629,12.51947907,127.75,127.74,0.0581197]
["bitfinex-derivatives","SOLF0:USTF0",1742493161035,20.35177907,127.75,127.74,0.0581197]
["bitfinex-derivatives","SOLF0:USTF0",1742493174335,7.8341,127.73,127.7,266.2951]
["bitfinex-derivatives","SOLF0:USTF0",1742493174534,12.51947907,127.72,127.7,266.2951]
["bitfinex-derivatives","SOLF0:USTF0",1742493175040,12.51947907,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742493175741,20.35357907,127.72,127.7,266.35239555]
["bitfinex-derivatives","SOLF0:USTF0",1742493176539,12.51947907,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742493176740,12.51947907,127.72,127.7,258.51729555]
["bitfinex-derivatives","SOLF0:USTF0",1742493177235,20.35417907,127.71,127.7,258.51729555]
["bitfinex-derivatives","SOLF0:USTF0",1742493178138,20.35417907,127.71,127.7,0.05729555]
["bitfinex-derivatives","SOLF0:USTF0",1742493179541,48.87417907,127.71,127.7,0.05729555]
["bitfinex-derivatives","SOLF0:USTF0",1742493180637,7.8368,127.68,127.65,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742493180837,12.51947907,127.67,127.65,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742493181044,12.51947907,127.67,127.65,266.318]
["bitfinex-derivatives","SOLF0:USTF0",1742493181847,12.51947907,127.66,127.65,266.37103384]
["bitfinex-derivatives","SOLF0:USTF0",1742493184645,12.51947907,127.66,127.65,0.05303384]
["bitfinex-derivatives","SOLF0:USTF0",1742493185445,12.51947907,127.66,127.65,7.89143384]
["bitfinex-derivatives","SOLF0:USTF0",1742493199261,12.51947907,127.66,127.65,0.05303384]
["bitfinex-derivatives","SOLF0:USTF0",1742493200059,12.51947907,127.66,127.65,7.89143384]
["bitfinex-derivatives","SOLF0:USTF0",1742493200850,0.05312328,127.67,127.66,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742493200851,12.57260235,127.67,127.66,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742493201057,0.05312328,127.67,127.66,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742493202858,12.57260235,127.67,127.65,0.05303384]
["bitfinex-derivatives","SOLF0:USTF0",1742493203059,12.51947907,127.66,127.65,0.05303384]
["bitfinex-derivatives","SOLF0:USTF0",1742493203254,12.51947907,127.66,127.65,7.89143384]
["bitfinex-derivatives","SOLF0:USTF0",1742493203561,12.51947907,127.66,127.65,0.05303384]
["bitfinex-derivatives","SOLF0:USTF0",1742493204466,20.35727907,127.66,127.65,0.05303384]
["bitfinex-derivatives","SOLF0:USTF0",1742493204963,12.51947907,127.66,127.65,0.05303384]
["bitfinex-derivatives","SOLF0:USTF0",1742493205164,20.35727907,127.66,127.65,0.05303384]
["bitfinex-derivatives","SOLF0:USTF0",1742493211572,12.51947907,127.66,127.65,7.89143384]
["bitfinex-derivatives","SOLF0:USTF0",1742493213872,12.57260235,127.67,127.66,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742493215277,20.40980235,127.67,127.65,7.89113384]
["bitfinex-derivatives","SOLF0:USTF0",1742493215478,12.51947907,127.66,127.65,7.89113384]
["bitfinex-derivatives","SOLF0:USTF0",1742493219575,0.05312328,127.67,127.66,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742493221082,12.51947907,127.7,127.65,12.57251291]
["bitfinex-derivatives","SOLF0:USTF0",1742493221276,41.03947907,127.7,127.65,12.57251291]
["bitfinex-derivatives","SOLF0:USTF0",1742493221481,41.03947907,127.7,127.65,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493221984,41.03947907,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742493223684,12.51947907,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742493225483,20.35477907,127.7,127.68,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742493225686,12.51947907,127.69,127.68,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742493233486,41.01947907,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742493234181,48.85477907,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742493234388,48.85477907,127.7,127.68,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742493234581,12.51947907,127.69,127.68,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742493234887,12.51947907,127.69,127.66,0.04961421]
["bitfinex-derivatives","SOLF0:USTF0",1742493235089,12.51947907,127.67,127.66,0.04961421]
["bitfinex-derivatives","SOLF0:USTF0",1742493236690,12.51947907,127.67,127.66,7.88721421]
["bitfinex-derivatives","SOLF0:USTF0",1742493238285,20.35667907,127.67,127.66,0.04961421]
["bitfinex-derivatives","SOLF0:USTF0",1742493238685,48.85667907,127.67,127.66,0.04961421]
["bitfinex-derivatives","SOLF0:USTF0",1742493248890,7.8393,127.64,127.6,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1742493249085,12.51947907,127.62,127.6,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1742493250091,12.57326331,127.62,127.61,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742493250390,12.57326331,127.62,127.6,258.63671155]
["bitfinex-derivatives","SOLF0:USTF0",1742493250594,12.57326331,127.62,127.6,266.47771155]
["bitfinex-derivatives","SOLF0:USTF0",1742493250893,12.57326331,127.62,127.6,258.63671155]
["bitfinex-derivatives","SOLF0:USTF0",1742493251886,12.57326331,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742493252087,12.57326331,127.62,127.6,258.63671155]
["bitfinex-derivatives","SOLF0:USTF0",1742493252487,12.57326331,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742493254695,0.05378424,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742493259100,0.05378424,127.62,127.6,266.47791155]
["bitfinex-derivatives","SOLF0:USTF0",1742493259101,41.07326331,127.62,127.6,266.47791155]
["bitfinex-derivatives","SOLF0:USTF0",1742493259801,41.07326331,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742493263607,48.91356331,127.62,127.6,258.63671155]
["bitfinex-derivatives","SOLF0:USTF0",1742493263904,12.51947907,127.61,127.6,0.05671155]
["bitfinex-derivatives","SOLF0:USTF0",1742493264095,12.51947907,127.61,127.57,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1742493264301,12.51947907,127.58,127.57,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1742493264501,41.01947907,127.59,127.57,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1742493265207,48.86197907,127.59,127.56,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742493265398,41.07037983,127.59,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493265606,12.51947907,127.58,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493265998,20.36217907,127.58,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493266606,12.51947907,127.58,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493268805,12.51947907,127.58,127.57,7.89831036]
["bitfinex-derivatives","SOLF0:USTF0",1742493269408,41.07037983,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742493269606,28.55090076,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742493270213,0.05090076,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742493272214,12.57037983,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742493272513,20.41287983,127.59,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493272716,41.01947907,127.58,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493272905,48.86217907,127.58,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493273107,41.01947907,127.58,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493273409,28.5,127.58,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493274410,48.86217907,127.58,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493274611,28.5,127.58,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493275010,0.05090076,127.59,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493276519,0.05090076,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742493277315,0.05090076,127.59,127.57,7.89801036]
["bitfinex-derivatives","SOLF0:USTF0",1742493277616,0.05090076,127.59,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493277916,0.05090076,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742493278113,0.05090076,127.59,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493278719,0.05090076,127.59,127.57,7.89791036]
["bitfinex-derivatives","SOLF0:USTF0",1742493279214,0.05090076,127.59,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493279418,0.05090076,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742493279615,0.05090076,127.59,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493279919,0.05090076,127.59,127.57,7.89811036]
["bitfinex-derivatives","SOLF0:USTF0",1742493280320,7.89310076,127.59,127.57,7.89811036]
["bitfinex-derivatives","SOLF0:USTF0",1742493280520,20.41257983,127.59,127.57,7.89811036]
["bitfinex-derivatives","SOLF0:USTF0",1742493286119,20.41257983,127.59,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493287016,20.41257983,127.59,127.57,7.89831036]
["bitfinex-derivatives","SOLF0:USTF0",1742493288428,20.36217907,127.58,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493289426,12.51947907,127.58,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493290030,20.36217907,127.58,127.57,0.05501036]
["bitfinex-derivatives","SOLF0:USTF0",1742493292033,7.8448,127.55,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742493292327,20.36427907,127.55,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742493292726,20.36377907,127.56,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742493293228,12.57815092,127.56,127.53,7.90103548]
["bitfinex-derivatives","SOLF0:USTF0",1742493293430,7.8449,127.55,127.53,7.90103548]
["bitfinex-derivatives","SOLF0:USTF0",1742493293626,12.51947907,127.55,127.53,7.90103548]
["bitfinex-derivatives","SOLF0:USTF0",1742493294024,12.51947907,127.55,127.53,0.05553548]
["bitfinex-derivatives","SOLF0:USTF0",1742493294730,12.51947907,127.55,127.53,7.90103548]
["bitfinex-derivatives","SOLF0:USTF0",1742493296534,12.51947907,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742493297632,12.51947907,127.55,127.53,7.90093548]
["bitfinex-derivatives","SOLF0:USTF0",1742493297832,12.51947907,127.54,127.53,0.05553548]
["bitfinex-derivatives","SOLF0:USTF0",1742493298335,41.01947907,127.54,127.53,0.05553548]
["bitfinex-derivatives","SOLF0:USTF0",1742493299437,41.01947907,127.54,127.53,7.90133548]
["bitfinex-derivatives","SOLF0:USTF0",1742493299621,41.01947907,127.54,127.53,0.05553548]
["bitfinex-derivatives","SOLF0:USTF0",1742493299827,41.01947907,127.54,127.5,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1742493300030,12.51947907,127.51,127.5,266.6476]
["bitfinex-derivatives","SOLF0:USTF0",1742493300232,12.51947907,127.52,127.5,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1742493300534,12.51947907,127.51,127.5,266.6476]
["bitfinex-derivatives","SOLF0:USTF0",1742493301035,12.51947907,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742493302328,12.57091041,127.52,127.49,0.04906405]
["bitfinex-derivatives","SOLF0:USTF0",1742493303024,0.05143134,127.52,127.49,0.04906405]
["bitfinex-derivatives","SOLF0:USTF0",1742493303436,0.05143134,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742493304826,3.134e-05,127.52,127.51,20.36647907]
["bitfinex-derivatives","SOLF0:USTF0",1742493305231,3.134e-05,127.52,127.5,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742493305429,3.134e-05,127.52,127.5,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493305633,3.134e-05,127.52,127.51,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493305937,3.134e-05,127.52,127.51,20.36647907]
["bitfinex-derivatives","SOLF0:USTF0",1742493306134,3.134e-05,127.52,127.51,24.60267907]
["bitfinex-derivatives","SOLF0:USTF0",1742493306634,3.134e-05,127.52,127.51,53.10267907]
["bitfinex-derivatives","SOLF0:USTF0",1742493307533,3.50721293,127.6,127.51,53.10267907]
["bitfinex-derivatives","SOLF0:USTF0",1742493307534,12.51947907,127.61,127.57,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742493307734,12.51947907,127.62,127.57,20.36237907]
["bitfinex-derivatives","SOLF0:USTF0",1742493308137,7.8412,127.61,127.57,20.36237907]
["bitfinex-derivatives","SOLF0:USTF0",1742493308635,20.36067907,127.61,127.57,20.36237907]
["bitfinex-derivatives","SOLF0:USTF0",1742493308838,0.05021058,127.6,127.58,0.05670722]
["bitfinex-derivatives","SOLF0:USTF0",1742493310234,0.05021058,127.6,127.58,7.89910722]
["bitfinex-derivatives","SOLF0:USTF0",1742493311041,12.56968965,127.6,127.58,0.05670722]
["bitfinex-derivatives","SOLF0:USTF0",1742493311333,7.8421,127.59,127.58,0.05670722]
["bitfinex-derivatives","SOLF0:USTF0",1742493311540,20.36157907,127.59,127.58,0.05670722]
["bitfinex-derivatives","SOLF0:USTF0",1742493311838,41.01947907,127.59,127.54,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742493312036,20.36317907,127.57,127.54,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742493312833,20.36317907,127.57,127.54,7.88868817]
["bitfinex-derivatives","SOLF0:USTF0",1742493313039,20.4196568,127.57,127.54,7.88868817]
["bitfinex-derivatives","SOLF0:USTF0",1742493313239,7.844,127.56,127.54,7.88868817]
["bitfinex-derivatives","SOLF0:USTF0",1742493314146,12.51947907,127.56,127.54,0.04378817]
["bitfinex-derivatives","SOLF0:USTF0",1742493314737,7.8446,127.55,127.54,0.04378817]
["bitfinex-derivatives","SOLF0:USTF0",1742493315239,20.36407907,127.55,127.54,0.04378817]
["bitfinex-derivatives","SOLF0:USTF0",1742493315434,48.84407907,127.55,127.54,0.04378817]
["bitfinex-derivatives","SOLF0:USTF0",1742493315745,7.8464,127.52,127.51,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742493316039,12.51947907,127.53,127.51,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742493316245,12.51947907,127.54,127.51,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742493317042,12.569844,127.54,127.51,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742493317342,7.8461,127.53,127.51,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742493317542,20.36557907,127.53,127.51,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742493318539,20.36587907,127.52,127.51,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742493318740,40.99947907,127.52,127.48,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742493318934,12.51947907,127.5,127.47,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742493319338,20.36717907,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742493319742,12.51947907,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742493319935,12.51947907,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742493320140,12.57902848,127.51,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742493321344,12.57902848,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742493321946,0.05954941,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742493337453,0.05954941,127.51,127.47,14.57787907]
["bitfinex-derivatives","SOLF0:USTF0",1742493337454,12.57902848,127.51,127.49,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742493338156,20.42622848,127.51,127.49,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742493339054,0.05954941,127.51,127.47,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1742493339259,12.51947907,127.49,127.47,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742493339456,12.51947907,127.49,127.46,260.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742493339657,20.36807907,127.49,127.46,260.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742493339855,12.51947907,127.49,127.46,260.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742493340357,12.51947907,127.49,127.47,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742493340759,20.36807907,127.49,127.47,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742493341059,20.36807907,127.49,127.46,268.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742493341758,20.36807907,127.49,127.47,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742493342560,12.51947907,127.49,127.48,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742493342761,12.51947907,127.5,127.46,260.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742493343156,12.51947907,127.5,127.48,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742493343353,41.05902848,127.51,127.46,260.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742493343552,12.51947907,127.5,127.46,260.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742493343848,48.90642848,127.51,127.46,273.42957907]
["bitfinex-derivatives","SOLF0:USTF0",1742493344059,48.90642848,127.51,127.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742493344060,28.53954941,127.51,127.43,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742493344258,12.51947907,127.47,127.43,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742493344459,28.53916749,127.48,127.44,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493344760,28.48,127.48,127.44,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493344958,0.05786774,127.47,127.46,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742493346460,0.05786774,127.47,127.45,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742493350862,0.05786774,127.47,127.43,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742493350863,12.57734681,127.47,127.44,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742493351462,20.42724681,127.47,127.44,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742493353064,20.42724681,127.47,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742493353565,0.05786774,127.47,127.43,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742493353764,0.05786774,127.47,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742493354365,0.05786774,127.47,127.45,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742493355358,0.05786774,127.47,127.43,14.58427907]
["bitfinex-derivatives","SOLF0:USTF0",1742493355969,0.05786774,127.47,127.45,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742493356566,0.05786774,127.47,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742493362166,12.51947907,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742493363163,12.51947907,127.5,127.48,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742493363358,7.90301228,127.51,127.48,7.90636774]
["bitfinex-derivatives","SOLF0:USTF0",1742493363559,12.51947907,127.5,127.48,7.90636774]
["bitfinex-derivatives","SOLF0:USTF0",1742493364563,12.51947907,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742493365273,0.05591228,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742493371065,12.57539135,127.51,127.49,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742493371273,12.57539135,127.51,127.48,0.05786774]
["bitfinex-derivatives","SOLF0:USTF0",1742493371673,0.05591228,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742493372073,12.57539135,127.51,127.48,0.05786774]
["bitfinex-derivatives","SOLF0:USTF0",1742493372278,12.51947907,127.5,127.48,0.05786774]
["bitfinex-derivatives","SOLF0:USTF0",1742493372470,12.51947907,127.5,127.49,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742493374079,12.51947907,127.5,127.48,7.90636774]
["bitfinex-derivatives","SOLF0:USTF0",1742493374480,12.51947907,127.5,127.48,0.05786774]
["bitfinex-derivatives","SOLF0:USTF0",1742493374671,12.57539135,127.51,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742493374868,12.57539135,127.51,127.48,0.05786774]
["bitfinex-derivatives","SOLF0:USTF0",1742493375681,12.57539135,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742493376179,0.05591228,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742493378676,12.57539135,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742493380884,0.05591228,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742493381978,12.57539135,127.51,127.49,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742493382175,12.51947907,127.5,127.49,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742493382376,12.57539135,127.51,127.49,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742493383486,20.42239135,127.51,127.49,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742493384787,12.57539135,127.51,127.49,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742493384985,12.57539135,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742493387482,0.05591228,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742493388491,7.848,127.5,127.48,0.05786774]
["bitfinex-derivatives","SOLF0:USTF0",1742493388683,12.51947907,127.49,127.48,0.05786774]
["bitfinex-derivatives","SOLF0:USTF0",1742493389181,12.51947907,127.49,127.48,7.90676774]
["bitfinex-derivatives","SOLF0:USTF0",1742493390287,12.51947907,127.49,127.48,0.05786774]
["bitfinex-derivatives","SOLF0:USTF0",1742493391192,12.51947907,127.49,127.47,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742493391193,12.51947907,127.49,127.44,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742493391495,12.51947907,127.49,127.44,16.74627907]
["bitfinex-derivatives","SOLF0:USTF0",1742493391688,12.51947907,127.49,127.47,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742493391893,40.97947907,127.51,127.46,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493392286,48.82687907,127.51,127.46,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493392481,0.05993415,127.5,127.46,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493392992,0.05993415,127.5,127.47,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742493393896,0.05993415,127.5,127.47,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493394393,0.05993415,127.5,127.48,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742493395288,0.05993415,127.5,127.47,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742493395688,7.90773415,127.5,127.47,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742493395982,0.05993415,127.5,127.48,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1742493398982,0.05993415,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742493402902,4.9089,127.54,127.48,14.66017907]
["bitfinex-derivatives","SOLF0:USTF0",1742493403093,4.9089,127.54,127.5,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493403498,4.9089,127.54,127.52,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742493404200,4.96486271,127.54,127.52,7.90171478]
["bitfinex-derivatives","SOLF0:USTF0",1742493406396,4.96486271,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742493407899,5.88694359,127.6,127.56,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742493408106,4.1396,127.61,127.53,40.97947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493408107,12.51947907,127.58,127.53,40.97947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493408305,7.8438,127.57,127.53,40.97947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493408503,12.51947907,127.56,127.53,36.3055]
["bitfinex-derivatives","SOLF0:USTF0",1742493408702,12.51947907,127.55,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742493408899,12.51947907,127.55,127.52,260.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742493409099,12.51947907,127.53,127.49,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742493409305,12.51947907,127.52,127.49,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742493409602,12.51947907,127.54,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742493409806,0.05713312,127.54,127.5,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493410007,0.05713312,127.54,127.52,12.57141744]
["bitfinex-derivatives","SOLF0:USTF0",1742493410200,0.05713312,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742493412809,28.62,127.59,127.53,271.41947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493413009,28.62,127.59,127.54,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493413010,12.51947907,127.58,127.54,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493413206,41.13947907,127.59,127.54,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493413408,12.51947907,127.59,127.54,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493413803,12.51947907,127.59,127.54,41.11947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493414002,0.05962181,127.58,127.56,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742493414712,0.05962181,127.58,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742493416212,12.51947907,127.63,127.61,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742493416418,41.09947907,127.64,127.59,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493416620,12.51947907,127.62,127.57,41.09947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493416814,12.51947907,127.6,127.55,45.11877907]
["bitfinex-derivatives","SOLF0:USTF0",1742493417215,12.51947907,127.59,127.57,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1742493417413,12.57306607,127.59,127.56,0.05337102]
["bitfinex-derivatives","SOLF0:USTF0",1742493418215,12.57306607,127.59,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742493418412,12.57306607,127.59,127.56,0.05337102]
["bitfinex-derivatives","SOLF0:USTF0",1742493418922,12.57306607,127.59,127.56,7.89697102]
["bitfinex-derivatives","SOLF0:USTF0",1742493419128,12.51947907,127.58,127.56,0.05337102]
["bitfinex-derivatives","SOLF0:USTF0",1742493419623,20.36227907,127.58,127.56,0.05337102]
["bitfinex-derivatives","SOLF0:USTF0",1742493419817,12.51947907,127.58,127.56,0.05337102]
["bitfinex-derivatives","SOLF0:USTF0",1742493420216,12.51947907,127.57,127.49,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742493420423,12.51947907,127.53,127.5,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742493420728,28.62,127.58,127.48,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1742493420729,12.51947907,127.51,127.48,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1742493421225,12.51947907,127.52,127.48,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1742493421527,0.05506495,127.51,127.48,258.89605436]
["bitfinex-derivatives","SOLF0:USTF0",1742493421824,0.05506495,127.51,127.5,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742493422227,41.17947907,127.55,127.5,41.17947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493422727,12.51947907,127.54,127.5,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742493423129,12.51947907,127.54,127.51,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742493423427,12.569399,127.54,127.51,7.90571433]
["bitfinex-derivatives","SOLF0:USTF0",1742493424331,20.414599,127.54,127.51,7.90571433]
["bitfinex-derivatives","SOLF0:USTF0",1742493424726,12.569399,127.54,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493425129,7.8458,127.53,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493425728,12.569399,127.54,127.51,7.90601433]
["bitfinex-derivatives","SOLF0:USTF0",1742493425931,0.04991993,127.54,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493426431,0.04991993,127.54,127.52,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742493427130,0.04991993,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742493428032,0.04991993,127.54,127.53,20.36527907]
["bitfinex-derivatives","SOLF0:USTF0",1742493428620,0.04991993,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742493429431,12.569399,127.54,127.51,2.22841433]
["bitfinex-derivatives","SOLF0:USTF0",1742493429831,20.414899,127.54,127.51,10.07531433]
["bitfinex-derivatives","SOLF0:USTF0",1742493430334,12.51947907,127.53,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493430723,20.36577907,127.53,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493430923,41.229399,127.54,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493431126,49.074899,127.54,127.51,7.90601433]
["bitfinex-derivatives","SOLF0:USTF0",1742493431340,41.229399,127.54,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493432136,7.8461,127.53,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493432334,20.36557907,127.53,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493433124,20.36587907,127.52,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493434829,12.51947907,127.52,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493435830,20.36587907,127.52,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493437231,12.51947907,127.52,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493437532,20.36587907,127.52,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493440446,12.51947907,127.52,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493440740,28.70991993,127.54,127.51,0.05901433]
["bitfinex-derivatives","SOLF0:USTF0",1742493441146,28.70991993,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742493441941,0.04991993,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742493442740,0.04991993,127.54,127.53,20.36527907]
["bitfinex-derivatives","SOLF0:USTF0",1742493442947,28.64,127.58,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742493443239,12.51947907,127.6,127.55,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493443445,41.15947907,127.6,127.55,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493443743,28.64,127.6,127.57,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493444038,28.69173827,127.6,127.59,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742493444444,28.69173827,127.6,127.57,0.05170161]
["bitfinex-derivatives","SOLF0:USTF0",1742493444638,28.69173827,127.6,127.58,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742493444840,28.69173827,127.6,127.57,0.05170161]
["bitfinex-derivatives","SOLF0:USTF0",1742493445443,28.69173827,127.6,127.58,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742493445643,28.69173827,127.6,127.57,0.05170161]
["bitfinex-derivatives","SOLF0:USTF0",1742493445942,28.69173827,127.6,127.57,12.57118068]
["bitfinex-derivatives","SOLF0:USTF0",1742493447038,0.05173827,127.6,127.59,20.36157907]
["bitfinex-derivatives","SOLF0:USTF0",1742493447447,41.15947907,127.64,127.59,12.51947907]
["bitfinex-derivatives","SOLF0:USTF0",1742493447643,48.99857907,127.64,127.61,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742493448542,20.40903181,127.64,127.61,7.89574599]
["bitfinex-derivatives","SOLF0:USTF0",1742493448748,7.8399,127.63,127.61,0.05534599]
["bitfinex-derivatives","SOLF0:USTF0",1742493449245,20.35977907,127.62,127.61,0.05534599]
["bitfinex-derivatives","SOLF0:USTF0",1742493449450,7.8403,127.62,127.61,0.05534599]
["bitfinex-derivatives","SOLF0:USTF0",1742493449750,56.21562356,127.62,127.61,0.05534599]
["bitfinex-derivatives","SOLF0:USTF0",1742493450140,7.842,127.6,127.55,30.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742493450952,7.842,127.6,127.57,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742493451252,0.05701584,127.6,127.57,0.0571957]
["bitfinex-derivatives","SOLF0:USTF0",1742493452253,7.89861584,127.6,127.57,0.0571957]
["bitfinex-derivatives","SOLF0:USTF0",1742493452556,0.05701584,127.6,127.57,0.0571957]
["bitfinex-derivatives","SOLF0:USTF0",1742493452754,0.05701584,127.6,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742493453551,0.05701584,127.6,127.57,0.0571957]
["bitfinex-derivatives","SOLF0:USTF0",1742493456755,21.73402356,127.66,127.58,48.33532356]
["bitfinex-derivatives","SOLF0:USTF0",1742493457055,36.4589,127.65,127.58,50.45682356]
["bitfinex-derivatives","SOLF0:USTF0",1742493457252,2.0187,127.66,127.58,50.45682356]
["bitfinex-derivatives","SOLF0:USTF0",1742493457459,28.62,127.65,127.63,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742493457964,28.67344606,127.65,127.63,7.89681664]
["bitfinex-derivatives","SOLF0:USTF0",1742493458452,36.51184606,127.65,127.63,0.05761664]
["bitfinex-derivatives","SOLF0:USTF0",1742493459457,0.05344606,127.65,127.63,7.89711664]
["bitfinex-derivatives","SOLF0:USTF0",1742493459658,28.65344606,127.65,127.63,7.89711664]
["bitfinex-derivatives","SOLF0:USTF0",1742493460860,0.05344606,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742493461159,0.05344606,127.65,127.63,0.05761664]
["bitfinex-derivatives","SOLF0:USTF0",1742493461360,0.05344606,127.65,127.63,7.89681664]
["bitfinex-derivatives","SOLF0:USTF0",1742493462261,0.05344606,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742493470264,4.606e-05,127.65,127.64,56.05432356]
["bitfinex-derivatives","SOLF0:USTF0",1742493470961,4.606e-05,127.65,127.64,58.16912356]
["bitfinex-derivatives","SOLF0:USTF0",1742493471265,4.606e-05,127.65,127.64,51.05411688]
["bitfinex-derivatives","SOLF0:USTF0",1742493473056,4.606e-05,127.65,127.64,58.14336033]
["bitfinex-derivatives","SOLF0:USTF0",1742493473763,4.606e-05,127.65,127.64,38.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742493474666,4.606e-05,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742493477479,4.606e-05,127.65,127.64,27.52856033]
["bitfinex-derivatives","SOLF0:USTF0",1742493482774,19.68956033,127.73,127.69,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742493483079,36.2746,127.72,127.69,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742493483276,36.2746,127.72,127.66,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1742493483467,28.44,127.72,127.7,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742493483777,28.44,127.72,127.66,306.74956033]
["bitfinex-derivatives","SOLF0:USTF0",1742493483973,28.48984163,127.72,127.7,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1742493484167,28.48984163,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742493484376,0.04984163,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742493486179,28.44,127.76,127.7,19.74247857]
["bitfinex-derivatives","SOLF0:USTF0",1742493486374,28.44,127.77,127.7,19.68956033]
["bitfinex-derivatives","SOLF0:USTF0",1742493486575,3.9942,127.79,127.75,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742493486778,28.44,127.79,127.74,19.68956033]
["bitfinex-derivatives","SOLF0:USTF0",1742493486980,36.2696,127.8,127.74,19.68956033]
["bitfinex-derivatives","SOLF0:USTF0",1742493487179,28.44,127.8,127.74,19.68956033]
["bitfinex-derivatives","SOLF0:USTF0",1742493487383,0.05491594,127.78,127.76,0.05822904]
["bitfinex-derivatives","SOLF0:USTF0",1742493488280,28.44,127.83,127.76,28.49822904]
["bitfinex-derivatives","SOLF0:USTF0",1742493488477,28.44,127.83,127.76,48.18778937]
["bitfinex-derivatives","SOLF0:USTF0",1742493489079,7.8284,127.82,127.78,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742493489478,0.05039943,127.81,127.79,0.05937428]
["bitfinex-derivatives","SOLF0:USTF0",1742493489884,0.05039943,127.81,127.79,7.88917428]
["bitfinex-derivatives","SOLF0:USTF0",1742493490480,0.05039943,127.81,127.8,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742493492180,0.05039943,127.81,127.79,7.88897428]
["bitfinex-derivatives","SOLF0:USTF0",1742493492382,0.05039943,127.81,127.79,0.05937428]
["bitfinex-derivatives","SOLF0:USTF0",1742493492782,0.05039943,127.81,127.79,7.88887428]
["bitfinex-derivatives","SOLF0:USTF0",1742493492984,0.05039943,127.81,127.79,0.05937428]
["bitfinex-derivatives","SOLF0:USTF0",1742493493385,0.05039943,127.81,127.8,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742493494982,7.8269,127.84,127.81,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742493495287,28.42,127.85,127.79,286.88]
["bitfinex-derivatives","SOLF0:USTF0",1742493495787,28.42,127.85,127.79,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742493495983,32.5615,127.85,127.79,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1742493496189,7.8283,127.82,127.81,0.05629701]
["bitfinex-derivatives","SOLF0:USTF0",1742493496389,36.2283,127.82,127.81,0.05629701]
["bitfinex-derivatives","SOLF0:USTF0",1742493497384,36.2283,127.82,127.76,19.68956033]
["bitfinex-derivatives","SOLF0:USTF0",1742493497385,48.08956033,127.82,127.74,284.45316033]
["bitfinex-derivatives","SOLF0:USTF0",1742493497587,48.08956033,127.82,127.74,264.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742493497891,32.5415,127.85,127.8,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742493498393,40.368,127.85,127.8,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742493498686,0.05020275,127.84,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493498989,0.05020275,127.84,127.81,7.8825588]
["bitfinex-derivatives","SOLF0:USTF0",1742493499285,0.05020275,127.84,127.82,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742493500188,0.05020275,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742493500781,0.05020275,127.84,127.82,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742493501186,0.05020275,127.84,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493501593,0.05020275,127.84,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742493501793,0.05020275,127.84,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493502093,0.05020275,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742493502294,0.05020275,127.84,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493503395,0.05020275,127.84,127.82,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742493504191,0.05020275,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742493504394,0.05020275,127.84,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493504897,19.73976308,127.84,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493505303,7.8277,127.83,127.81,7.8825588]
["bitfinex-derivatives","SOLF0:USTF0",1742493505602,28.45020275,127.84,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493505804,28.45020275,127.84,127.82,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742493507301,7.8274,127.83,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493507493,28.45020275,127.84,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493507898,7.828,127.82,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493509006,7.8277,127.83,127.81,7.8824588]
["bitfinex-derivatives","SOLF0:USTF0",1742493510602,28.45020275,127.84,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493511108,48.13976308,127.84,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493511807,7.8274,127.83,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493512407,7.828,127.82,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493513104,20.40530078,127.83,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493513509,7.8277,127.83,127.81,7.8824588]
["bitfinex-derivatives","SOLF0:USTF0",1742493513709,28.45020275,127.84,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493514002,28.45020275,127.84,127.81,12.63155958]
["bitfinex-derivatives","SOLF0:USTF0",1742493514407,28.45020275,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742493516109,28.45020275,127.84,127.82,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742493517407,0.05020275,127.84,127.82,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742493517703,28.45020275,127.84,127.81,7.8822588]
["bitfinex-derivatives","SOLF0:USTF0",1742493518510,7.8275,127.83,127.81,7.8822588]
["bitfinex-derivatives","SOLF0:USTF0",1742493518707,28.45020275,127.84,127.81,7.8822588]
["bitfinex-derivatives","SOLF0:USTF0",1742493519210,7.8276,127.83,127.81,7.8822588]
["bitfinex-derivatives","SOLF0:USTF0",1742493520814,36.27730275,127.84,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742493522615,28.45020275,127.84,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493522912,48.09383912,127.84,127.81,0.0539588]
["bitfinex-derivatives","SOLF0:USTF0",1742493523411,19.64363637,127.82,127.74,294.9364611]
["bitfinex-derivatives","SOLF0:USTF0",1742493523616,28.4,127.81,127.74,294.9364611]
["bitfinex-derivatives","SOLF0:USTF0",1742493523819,28.4,127.81,127.76,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742493524415,7.8311,127.77,127.75,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742493524615,36.2311,127.77,127.74,268.94922473]
["bitfinex-derivatives","SOLF0:USTF0",1742493524819,36.2311,127.77,127.75,0.06002444]
["bitfinex-derivatives","SOLF0:USTF0",1742493525117,36.28802725,127.77,127.75,0.06002444]
["bitfinex-derivatives","SOLF0:USTF0",1742493528119,36.28802725,127.77,127.75,7.89222444]
["bitfinex-derivatives","SOLF0:USTF0",1742493528622,28.45692725,127.77,127.75,7.89222444]
["bitfinex-derivatives","SOLF0:USTF0",1742493529621,36.28802725,127.77,127.75,7.89222444]
["bitfinex-derivatives","SOLF0:USTF0",1742493529821,28.45692725,127.77,127.75,0.06002444]
["bitfinex-derivatives","SOLF0:USTF0",1742493530118,7.8317,127.76,127.75,0.06002444]
["bitfinex-derivatives","SOLF0:USTF0",1742493531716,36.28812725,127.77,127.75,0.06002444]
["bitfinex-derivatives","SOLF0:USTF0",1742493532014,28.45692725,127.77,127.75,0.06002444]
["bitfinex-derivatives","SOLF0:USTF0",1742493532413,28.45692725,127.77,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742493533618,28.45692725,127.77,127.75,7.89192444]
["bitfinex-derivatives","SOLF0:USTF0",1742493533817,36.28802725,127.77,127.75,7.89192444]
["bitfinex-derivatives","SOLF0:USTF0",1742493534018,28.45692725,127.77,127.75,0.06002444]
["bitfinex-derivatives","SOLF0:USTF0",1742493534525,28.45692725,127.77,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742493534923,28.45692725,127.77,127.75,0.06002444]
["bitfinex-derivatives","SOLF0:USTF0",1742493535226,7.8317,127.76,127.75,0.06002444]
["bitfinex-derivatives","SOLF0:USTF0",1742493535825,27.47533637,127.76,127.75,0.06002444]
["bitfinex-derivatives","SOLF0:USTF0",1742493536019,7.8333,127.74,127.7,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742493536221,28.4,127.73,127.7,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742493536725,28.4,127.73,127.7,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742493537127,28.45075743,127.73,127.7,7.88543972]
["bitfinex-derivatives","SOLF0:USTF0",1742493537721,36.28445743,127.73,127.7,7.88543972]
["bitfinex-derivatives","SOLF0:USTF0",1742493538526,28.45075743,127.73,127.7,7.88543972]
["bitfinex-derivatives","SOLF0:USTF0",1742493538723,28.45075743,127.73,127.7,0.05043972]
["bitfinex-derivatives","SOLF0:USTF0",1742493539228,28.45075743,127.73,127.71,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742493539420,28.45075743,127.73,127.7,0.05043972]
["bitfinex-derivatives","SOLF0:USTF0",1742493540330,28.45075743,127.73,127.72,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742493544133,28.45075743,127.73,127.72,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742493545228,28.45075743,127.73,127.71,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742493546034,28.45075743,127.73,127.72,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742493547429,25.16215743,127.73,127.72,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742493547829,0.05075743,127.73,127.72,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742493548225,19.64363637,127.78,127.75,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742493548428,28.42,127.77,127.75,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742493548629,28.42,127.77,127.73,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742493548835,28.42,127.77,127.71,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742493549236,0.06024943,127.75,127.73,0.05221765]
["bitfinex-derivatives","SOLF0:USTF0",1742493550037,0.06024943,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742493551730,28.48024943,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742493552436,36.31284943,127.75,127.73,0.05221765]
["bitfinex-derivatives","SOLF0:USTF0",1742493552740,48.90427002,127.75,127.73,0.05221765]
["bitfinex-derivatives","SOLF0:USTF0",1742493553731,48.90427002,127.75,127.73,7.88541765]
["bitfinex-derivatives","SOLF0:USTF0",1742493553932,36.31284943,127.75,127.73,7.88541765]
["bitfinex-derivatives","SOLF0:USTF0",1742493554237,36.31284943,127.75,127.73,0.05221765]
["bitfinex-derivatives","SOLF0:USTF0",1742493557736,36.31284943,127.75,127.73,7.88551765]
["bitfinex-derivatives","SOLF0:USTF0",1742493558739,28.48024943,127.75,127.73,7.88551765]
["bitfinex-derivatives","SOLF0:USTF0",1742493559440,28.48024943,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742493560442,36.31254943,127.75,127.73,7.88541765]
["bitfinex-derivatives","SOLF0:USTF0",1742493563332,28.48024943,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742493570951,28.48024943,127.75,127.73,7.88531765]
["bitfinex-derivatives","SOLF0:USTF0",1742493572044,28.48024943,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742493572952,0.06024943,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742493573740,0.06024943,127.75,127.74,20.42432059]
["bitfinex-derivatives","SOLF0:USTF0",1742493574750,20.42152059,127.79,127.77,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742493574956,28.4,127.78,127.77,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742493576957,48.82202059,127.78,127.76,7.88563068]
["bitfinex-derivatives","SOLF0:USTF0",1742493578349,28.4,127.77,127.76,7.88563068]
["bitfinex-derivatives","SOLF0:USTF0",1742493588471,0.0537035,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742493600371,0.0537035,127.79,127.78,20.42182059]
["bitfinex-derivatives","SOLF0:USTF0",1742493601174,0.0537035,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742493602076,41.04512409,127.79,127.76,266.28573068]
["bitfinex-derivatives","SOLF0:USTF0",1742493602676,20.42232059,127.78,127.76,266.28573068]
["bitfinex-derivatives","SOLF0:USTF0",1742493603072,20.42232059,127.78,127.76,258.45433068]
["bitfinex-derivatives","SOLF0:USTF0",1742493603073,12.59142059,127.78,127.76,258.45433068]
["bitfinex-derivatives","SOLF0:USTF0",1742493603271,41.04512409,127.79,127.76,258.45433068]
["bitfinex-derivatives","SOLF0:USTF0",1742493603469,12.59142059,127.78,127.76,266.28563068]
["bitfinex-derivatives","SOLF0:USTF0",1742493603671,12.59142059,127.78,127.76,258.45433068]
["bitfinex-derivatives","SOLF0:USTF0",1742493604069,41.04512409,127.79,127.76,258.45433068]
["bitfinex-derivatives","SOLF0:USTF0",1742493604274,28.4537035,127.79,127.76,258.45433068]
["bitfinex-derivatives","SOLF0:USTF0",1742493605176,28.4537035,127.79,127.77,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742493607676,28.4537035,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742493607978,28.4537035,127.79,127.76,0.05433068]
["bitfinex-derivatives","SOLF0:USTF0",1742493608578,28.4537035,127.79,127.77,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742493608780,28.4537035,127.79,127.76,12.64575127]
["bitfinex-derivatives","SOLF0:USTF0",1742493609175,28.4537035,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742493613573,28.4537035,127.79,127.77,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742493615890,48.87512409,127.79,127.76,7.88563068]
["bitfinex-derivatives","SOLF0:USTF0",1742493616089,12.59142059,127.77,127.76,0.05433068]
["bitfinex-derivatives","SOLF0:USTF0",1742493616397,20.42252059,127.77,127.76,0.05433068]
["bitfinex-derivatives","SOLF0:USTF0",1742493617096,7.8308,127.78,127.76,0.05433068]
["bitfinex-derivatives","SOLF0:USTF0",1742493617698,41.04512409,127.79,127.76,0.05433068]
["bitfinex-derivatives","SOLF0:USTF0",1742493618389,7.8309,127.78,127.76,0.05433068]
["bitfinex-derivatives","SOLF0:USTF0",1742493618589,12.59142059,127.78,127.76,0.05433068]
["bitfinex-derivatives","SOLF0:USTF0",1742493618996,7.8311,127.77,127.76,0.05433068]
["bitfinex-derivatives","SOLF0:USTF0",1742493621091,20.42252059,127.77,127.76,0.05433068]
["bitfinex-derivatives","SOLF0:USTF0",1742493621501,7.8328,127.75,127.73,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742493621797,28.38,127.75,127.73,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742493622000,28.38,127.75,127.73,266.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742493622201,28.38,127.75,127.73,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742493622496,28.43467927,127.75,127.73,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742493622803,36.26707927,127.75,127.73,258.45057964]
["bitfinex-derivatives","SOLF0:USTF0",1742493623299,36.26707927,127.75,127.73,266.28377964]
["bitfinex-derivatives","SOLF0:USTF0",1742493623496,7.8329,127.74,127.73,258.45057964]
["bitfinex-derivatives","SOLF0:USTF0",1742493624824,7.8329,127.74,127.73,0.05057964]
["bitfinex-derivatives","SOLF0:USTF0",1742493625096,20.42432059,127.74,127.73,0.05057964]
["bitfinex-derivatives","SOLF0:USTF0",1742493627208,7.8329,127.74,127.73,0.05057964]
["bitfinex-derivatives","SOLF0:USTF0",1742493627408,48.85869986,127.75,127.73,0.05057964]
["bitfinex-derivatives","SOLF0:USTF0",1742493627911,41.02609986,127.75,127.73,0.05057964]
["bitfinex-derivatives","SOLF0:USTF0",1742493628511,7.8329,127.74,127.73,0.05057964]
["bitfinex-derivatives","SOLF0:USTF0",1742493628709,20.42432059,127.74,127.73,0.05057964]
["bitfinex-derivatives","SOLF0:USTF0",1742493633012,28.43467927,127.75,127.73,0.05057964]
["bitfinex-derivatives","SOLF0:USTF0",1742493633310,28.43467927,127.75,127.73,7.88367964]
["bitfinex-derivatives","SOLF0:USTF0",1742493634202,0.05467927,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742493634515,28.45467927,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742493634812,0.05467927,127.75,127.74,20.42432059]
["bitfinex-derivatives","SOLF0:USTF0",1742493635112,28.4,127.79,127.78,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742493636713,0.05343613,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742493637019,0.05343613,127.8,127.79,20.42122059]
["bitfinex-derivatives","SOLF0:USTF0",1742493637408,0.05343613,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742493637919,28.43343613,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742493638218,28.43343613,127.8,127.79,20.42122059]
["bitfinex-derivatives","SOLF0:USTF0",1742493639618,28.43343613,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742493640622,0.05343613,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742493642816,0.05343613,127.8,127.79,20.42122059]
["bitfinex-derivatives","SOLF0:USTF0",1742493643022,28.38,127.83,127.82,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742493643215,7.8268,127.84,127.8,12.59142059]
["bitfinex-derivatives","SOLF0:USTF0",1742493643415,28.38,127.83,127.79,12.59142059]
["bitfinex-derivatives","SOLF0:USTF0",1742493644120,0.05283585,127.82,127.81,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742493646024,28.43283585,127.82,127.81,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742493647520,41.02425644,127.82,127.8,0.06030669]
["bitfinex-derivatives","SOLF0:USTF0",1742493647825,12.59142059,127.81,127.8,0.06030669]
["bitfinex-derivatives","SOLF0:USTF0",1742493648328,20.42002059,127.81,127.8,0.06030669]
["bitfinex-derivatives","SOLF0:USTF0",1742493649127,28.43283585,127.82,127.8,0.06030669]
["bitfinex-derivatives","SOLF0:USTF0",1742493650226,36.26113585,127.82,127.8,7.88920669]
["bitfinex-derivatives","SOLF0:USTF0",1742493651631,36.26113585,127.82,127.8,0.06030669]
["bitfinex-derivatives","SOLF0:USTF0",1742493652728,7.8286,127.81,127.8,0.06030669]
["bitfinex-derivatives","SOLF0:USTF0",1742493653034,28.43283585,127.82,127.8,0.06030669]
["bitfinex-derivatives","SOLF0:USTF0",1742493653329,36.26103585,127.82,127.8,7.88940669]
["bitfinex-derivatives","SOLF0:USTF0",1742493654029,36.26103585,127.82,127.8,0.06030669]
["bitfinex-derivatives","SOLF0:USTF0",1742493654231,7.8286,127.81,127.8,0.06030669]
["bitfinex-derivatives","SOLF0:USTF0",1742493658035,20.42002059,127.81,127.8,0.06030669]
["bitfinex-derivatives","SOLF0:USTF0",1742493660037,7.8286,127.81,127.8,0.06030669]
["bitfinex-derivatives","SOLF0:USTF0",1742493664541,7.8301,127.79,127.76,12.59142059]
["bitfinex-derivatives","SOLF0:USTF0",1742493664732,28.38,127.78,127.76,12.59142059]
["bitfinex-derivatives","SOLF0:USTF0",1742493665437,28.38,127.78,127.77,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742493665736,28.43818368,127.78,127.77,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742493666739,28.43818368,127.78,127.76,0.05873498]
["bitfinex-derivatives","SOLF0:USTF0",1742493666931,12.64960427,127.78,127.76,0.05873498]
["bitfinex-derivatives","SOLF0:USTF0",1742493667128,20.42252059,127.77,127.76,0.05873498]
["bitfinex-derivatives","SOLF0:USTF0",1742493668127,48.80252059,127.77,127.76,0.05873498]
["bitfinex-derivatives","SOLF0:USTF0",1742493671737,36.2111,127.77,127.76,0.05873498]
["bitfinex-derivatives","SOLF0:USTF0",1742493673437,28.38,127.77,127.76,0.05873498]
["bitfinex-derivatives","SOLF0:USTF0",1742493673840,28.38,127.77,127.76,7.89043498]
["bitfinex-derivatives","SOLF0:USTF0",1742493674241,28.38,127.77,127.76,0.05873498]
["bitfinex-derivatives","SOLF0:USTF0",1742493674945,28.38,127.77,127.76,7.89043498]
["bitfinex-derivatives","SOLF0:USTF0",1742493675537,0.05818368,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742493675745,28.43818368,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742493677145,28.43818368,127.78,127.76,7.89003498]
["bitfinex-derivatives","SOLF0:USTF0",1742493678043,36.26868368,127.78,127.76,0.05873498]
["bitfinex-derivatives","SOLF0:USTF0",1742493679045,7.8311,127.77,127.76,0.05873498]
["bitfinex-derivatives","SOLF0:USTF0",1742493682255,20.42252059,127.77,127.76,0.05873498]
["bitfinex-derivatives","SOLF0:USTF0",1742493692354,7.8334,127.74,127.71,12.59142059]
["bitfinex-derivatives","SOLF0:USTF0",1742493692558,28.38,127.73,127.71,12.59142059]
["bitfinex-derivatives","SOLF0:USTF0",1742493693254,28.38,127.73,127.72,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742493693558,0.05494169,127.73,127.72,20.42512059]
["bitfinex-derivatives","SOLF0:USTF0",1742493694453,28.38,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742493694654,11.18,127.78,127.74,12.59142059]
["bitfinex-derivatives","SOLF0:USTF0",1742493694857,28.38,127.77,127.76,12.59142059]
["bitfinex-derivatives","SOLF0:USTF0",1742493695054,28.38,127.77,127.76,20.42312059]
["bitfinex-derivatives","SOLF0:USTF0",1742493695760,11.23858241,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742493695949,11.23858241,127.78,127.77,20.42252059]
["bitfinex-derivatives","SOLF0:USTF0",1742493696554,28.38,127.82,127.77,12.59142059]
["bitfinex-derivatives","SOLF0:USTF0",1742493696752,19.22621026,127.84,127.81,12.59142059]
["bitfinex-derivatives","SOLF0:USTF0",1742493696955,19.22621026,127.84,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742493697159,28.36,127.83,127.81,12.59142059]
["bitfinex-derivatives","SOLF0:USTF0",1742493697462,28.36,127.83,127.82,12.59142059]
["bitfinex-derivatives","SOLF0:USTF0",1742493697650,28.41731809,127.83,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742493698563,19.22621026,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742493698753,19.22621026,127.84,127.83,20.41882059]
["bitfinex-derivatives","SOLF0:USTF0",1742493699163,49.09755845,127.85,127.84,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742493699464,40.95142059,127.9,127.84,12.59142059]
["bitfinex-derivatives","SOLF0:USTF0",1742493699664,40.95142059,127.89,127.84,20.41782059]
["bitfinex-derivatives","SOLF0:USTF0",1742493699957,0.05158542,127.86,127.85,0.05887191]
["bitfinex-derivatives","SOLF0:USTF0",1742493700167,28.41158542,127.86,127.85,0.05887191]
["bitfinex-derivatives","SOLF0:USTF0",1742493701468,36.23708542,127.86,127.85,0.05887191]
["bitfinex-derivatives","SOLF0:USTF0",1742493701664,41.00300601,127.86,127.82,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742493701863,12.59142059,127.84,127.82,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742493702166,36.1874,127.83,127.79,12.59142059]
["bitfinex-derivatives","SOLF0:USTF0",1742493702366,12.59142059,127.82,127.78,12.59142059]
["bitfinex-derivatives","SOLF0:USTF0",1742493702670,12.59142059,127.8,127.75,55.10831953]
["bitfinex-derivatives","SOLF0:USTF0",1742493702862,40.95142059,127.79,127.75,55.10831953]
["bitfinex-derivatives","SOLF0:USTF0",1742493703061,28.36,127.78,127.76,0.05076307]
["bitfinex-derivatives","SOLF0:USTF0",1742493703369,0.04971539,127.78,127.76,0.05076307]
["bitfinex-derivatives","SOLF0:USTF0",1742493703667,28.36,127.77,127.76,0.05076307]
["bitfinex-derivatives","SOLF0:USTF0",1742493703970,48.78252059,127.77,127.76,0.05076307]
["bitfinex-derivatives","SOLF0:USTF0",1742493705169,36.1911,127.77,127.76,0.05076307]
["bitfinex-derivatives","SOLF0:USTF0",1742493705764,7.88041539,127.78,127.76,0.05076307]
["bitfinex-derivatives","SOLF0:USTF0",1742493705966,28.36,127.77,127.76,0.05076307]
["bitfinex-derivatives","SOLF0:USTF0",1742493707869,7.88041539,127.78,127.76,0.05076307]
["bitfinex-derivatives","SOLF0:USTF0",1742493708073,28.36,127.77,127.76,0.05076307]
["bitfinex-derivatives","SOLF0:USTF0",1742493708959,0.04971539,127.78,127.76,0.05076307]
["bitfinex-derivatives","SOLF0:USTF0",1742493709160,28.36,127.77,127.76,0.05076307]
["bitfinex-derivatives","SOLF0:USTF0",1742493709359,28.36,127.77,127.76,19.72234621]
["bitfinex-derivatives","SOLF0:USTF0",1742493709570,0.04971539,127.78,127.76,19.72234621]
["bitfinex-derivatives","SOLF0:USTF0",1742493709973,0.04971539,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742493713565,27.49928314,127.83,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742493713566,6.1349,127.85,127.82,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742493713767,28.36,127.84,127.82,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742493713967,28.36,127.84,127.78,19.67158314]
["bitfinex-derivatives","SOLF0:USTF0",1742493714173,28.36,127.84,127.76,48.03158314]
["bitfinex-derivatives","SOLF0:USTF0",1742493714568,48.03158314,127.84,127.76,48.03158314]
["bitfinex-derivatives","SOLF0:USTF0",1742493714765,0.05617015,127.81,127.79,0.0557376]
["bitfinex-derivatives","SOLF0:USTF0",1742493714971,28.41617015,127.81,127.79,0.0557376]
["bitfinex-derivatives","SOLF0:USTF0",1742493717475,36.24497015,127.81,127.79,0.0557376]
["bitfinex-derivatives","SOLF0:USTF0",1742493717773,28.41617015,127.81,127.79,0.0557376]
["bitfinex-derivatives","SOLF0:USTF0",1742493717974,36.24507015,127.81,127.79,0.0557376]
["bitfinex-derivatives","SOLF0:USTF0",1742493718175,36.24507015,127.81,127.79,7.8855376]
["bitfinex-derivatives","SOLF0:USTF0",1742493718474,28.41617015,127.81,127.79,7.8855376]
["bitfinex-derivatives","SOLF0:USTF0",1742493718668,28.41617015,127.81,127.79,0.0557376]
["bitfinex-derivatives","SOLF0:USTF0",1742493719173,36.24507015,127.81,127.79,0.0557376]
["bitfinex-derivatives","SOLF0:USTF0",1742493719676,28.41617015,127.81,127.79,0.0557376]
["bitfinex-derivatives","SOLF0:USTF0",1742493720276,36.24517015,127.81,127.79,0.0557376]
["bitfinex-derivatives","SOLF0:USTF0",1742493720571,28.41617015,127.81,127.79,0.0557376]
["bitfinex-derivatives","SOLF0:USTF0",1742493721475,28.41617015,127.81,127.79,7.8851376]
["bitfinex-derivatives","SOLF0:USTF0",1742493721870,28.41617015,127.81,127.79,0.0557376]
["bitfinex-derivatives","SOLF0:USTF0",1742493724577,36.24477015,127.81,127.79,7.8852376]
["bitfinex-derivatives","SOLF0:USTF0",1742493724774,28.41617015,127.81,127.79,0.0557376]
["bitfinex-derivatives","SOLF0:USTF0",1742493725179,20.41230692,127.8,127.79,0.0557376]
["bitfinex-derivatives","SOLF0:USTF0",1742493726582,20.41230692,127.8,127.77,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742493726781,12.58310692,127.79,127.77,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742493727378,12.58310692,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742493727577,7.8305,127.78,127.73,40.94310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493727780,40.94310692,127.78,127.77,0.04991841]
["bitfinex-derivatives","SOLF0:USTF0",1742493727980,40.94310692,127.78,127.76,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742493728180,40.94310692,127.78,127.76,7.89101683]
["bitfinex-derivatives","SOLF0:USTF0",1742493728481,28.36,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742493730377,28.36,127.78,127.76,0.05971683]
["bitfinex-derivatives","SOLF0:USTF0",1742493731286,28.36,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742493734087,28.36,127.78,127.76,7.89101683]
["bitfinex-derivatives","SOLF0:USTF0",1742493734582,28.36,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742493743192,0.04945378,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742493744900,0.04945378,127.79,127.77,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742493745100,0.04945378,127.79,127.76,0.05971683]
["bitfinex-derivatives","SOLF0:USTF0",1742493745909,0.04945378,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742493762111,0.04945378,127.79,127.78,20.41350692]
["bitfinex-derivatives","SOLF0:USTF0",1742493765419,5.378e-05,127.79,127.78,20.41350692]
["bitfinex-derivatives","SOLF0:USTF0",1742493766117,5.378e-05,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742493774316,5.378e-05,127.79,127.78,20.41350692]
["bitfinex-derivatives","SOLF0:USTF0",1742493775828,5.378e-05,127.79,127.77,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742493776127,28.34005378,127.79,127.77,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742493776319,28.34005378,127.79,127.76,0.05971683]
["bitfinex-derivatives","SOLF0:USTF0",1742493776320,48.7535607,127.79,127.76,7.89111683]
["bitfinex-derivatives","SOLF0:USTF0",1742493776522,40.9231607,127.79,127.76,7.89111683]
["bitfinex-derivatives","SOLF0:USTF0",1742493776918,40.9231607,127.79,127.77,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1742493776919,43.0440607,127.79,127.77,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1742493777926,30.46095378,127.79,127.77,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1742493778823,30.46095378,127.79,127.76,0.05971683]
["bitfinex-derivatives","SOLF0:USTF0",1742493779020,43.0440607,127.79,127.76,0.05971683]
["bitfinex-derivatives","SOLF0:USTF0",1742493780021,7.8307,127.78,127.76,7.89131683]
["bitfinex-derivatives","SOLF0:USTF0",1742493780217,43.0440607,127.79,127.76,7.89131683]
["bitfinex-derivatives","SOLF0:USTF0",1742493780529,50.8743607,127.79,127.77,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1742493780727,50.8743607,127.79,127.76,0.05971683]
["bitfinex-derivatives","SOLF0:USTF0",1742493781027,38.29125378,127.79,127.76,0.05971683]
["bitfinex-derivatives","SOLF0:USTF0",1742493781227,30.46095378,127.79,127.76,0.05971683]
["bitfinex-derivatives","SOLF0:USTF0",1742493781421,28.34005378,127.79,127.77,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493781733,5.378e-05,127.79,127.78,20.41350692]
["bitfinex-derivatives","SOLF0:USTF0",1742493782326,21.02,127.81,127.8,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742493782528,21.02,127.81,127.8,20.41230692]
["bitfinex-derivatives","SOLF0:USTF0",1742493782724,21.02,127.81,127.78,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493782921,41.43170692,127.81,127.77,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742493783120,28.36,127.8,127.77,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742493783425,29.56,127.8,127.77,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742493783629,42.19531326,127.8,127.77,0.05777259]
["bitfinex-derivatives","SOLF0:USTF0",1742493783827,46.41021326,127.8,127.77,0.05777259]
["bitfinex-derivatives","SOLF0:USTF0",1742493784622,54.23971326,127.8,127.77,0.05777259]
["bitfinex-derivatives","SOLF0:USTF0",1742493785227,20.41300692,127.79,127.77,0.05777259]
["bitfinex-derivatives","SOLF0:USTF0",1742493786332,12.58310692,127.79,127.77,7.88877259]
["bitfinex-derivatives","SOLF0:USTF0",1742493787535,20.41300692,127.79,127.77,7.88877259]
["bitfinex-derivatives","SOLF0:USTF0",1742493787734,20.41300692,127.79,127.77,0.05777259]
["bitfinex-derivatives","SOLF0:USTF0",1742493788137,12.58310692,127.79,127.77,0.05777259]
["bitfinex-derivatives","SOLF0:USTF0",1742493789037,59.45021326,127.8,127.77,0.05777259]
["bitfinex-derivatives","SOLF0:USTF0",1742493789334,59.45021326,127.8,127.78,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742493790036,59.45021326,127.8,127.77,0.05777259]
["bitfinex-derivatives","SOLF0:USTF0",1742493790233,46.86710634,127.8,127.77,0.05777259]
["bitfinex-derivatives","SOLF0:USTF0",1742493790426,14.29220634,127.8,127.78,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493790630,14.29220634,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742493791130,14.29220634,127.8,127.79,20.41290692]
["bitfinex-derivatives","SOLF0:USTF0",1742493791635,7.98,127.81,127.8,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742493792030,7.98,127.81,127.8,20.41230692]
["bitfinex-derivatives","SOLF0:USTF0",1742493792236,2.87,127.82,127.81,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742493792438,2.87,127.82,127.81,20.41170692]
["bitfinex-derivatives","SOLF0:USTF0",1742493792925,9.685e-05,127.83,127.82,20.41110692]
["bitfinex-derivatives","SOLF0:USTF0",1742493793127,16.75890692,127.89,127.82,20.40310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493793334,12.58310692,127.85,127.79,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1742493793536,40.92310692,127.84,127.79,270.92310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493793839,28.34,127.83,127.81,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493794037,28.34,127.84,127.81,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493794225,0.05106543,127.83,127.81,0.05713498]
["bitfinex-derivatives","SOLF0:USTF0",1742493794426,0.05106543,127.83,127.82,20.41110692]
["bitfinex-derivatives","SOLF0:USTF0",1742493795237,28.34,127.86,127.85,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742493795433,20.40900692,127.86,127.81,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493795734,12.58310692,127.86,127.81,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493795933,28.34,127.85,127.82,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493796139,28.34,127.85,127.81,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493796330,0.04767376,127.85,127.83,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493796727,0.04767376,127.85,127.84,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493797029,0.04767376,127.85,127.84,20.40990692]
["bitfinex-derivatives","SOLF0:USTF0",1742493797434,0.04767376,127.85,127.82,0.05431769]
["bitfinex-derivatives","SOLF0:USTF0",1742493797631,0.04767376,127.85,127.83,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493797831,28.38767376,127.85,127.82,12.63742461]
["bitfinex-derivatives","SOLF0:USTF0",1742493798027,28.38767376,127.85,127.83,20.41010692]
["bitfinex-derivatives","SOLF0:USTF0",1742493798331,0.04767376,127.85,127.83,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493798531,0.04767376,127.85,127.84,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493799133,2.0214,127.92,127.84,20.40310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493799334,28.34,127.91,127.86,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493799529,40.92310692,127.91,127.86,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493799730,40.92310692,127.91,127.86,20.40830692]
["bitfinex-derivatives","SOLF0:USTF0",1742493799930,12.58310692,127.9,127.85,270.86310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493800138,40.92310692,127.91,127.88,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742493800341,12.58310692,127.92,127.88,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493800534,40.94310692,127.92,127.88,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493800739,12.58310692,127.91,127.89,0.05310383]
["bitfinex-derivatives","SOLF0:USTF0",1742493800937,12.58310692,127.9,127.89,0.05310383]
["bitfinex-derivatives","SOLF0:USTF0",1742493801141,12.58310692,127.92,127.89,0.05310383]
["bitfinex-derivatives","SOLF0:USTF0",1742493801331,4.1368,127.94,127.89,0.05310383]
["bitfinex-derivatives","SOLF0:USTF0",1742493801332,12.58310692,127.93,127.89,0.05310383]
["bitfinex-derivatives","SOLF0:USTF0",1742493801535,28.4,127.93,127.89,12.63621075]
["bitfinex-derivatives","SOLF0:USTF0",1742493801936,12.58310692,127.94,127.89,12.63621075]
["bitfinex-derivatives","SOLF0:USTF0",1742493802136,41.00310692,127.94,127.89,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493802337,28.42,127.94,127.9,12.64291202]
["bitfinex-derivatives","SOLF0:USTF0",1742493802534,12.58310692,127.96,127.91,12.58310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493802739,12.58310692,127.96,127.93,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742493803043,12.58310692,127.94,127.92,0.05953527]
["bitfinex-derivatives","SOLF0:USTF0",1742493803238,41.06310692,127.93,127.92,0.05953527]
["bitfinex-derivatives","SOLF0:USTF0",1742493803942,48.88440692,127.93,127.92,0.05953527]
["bitfinex-derivatives","SOLF0:USTF0",1742493804144,41.06310692,127.93,127.88,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742493804347,12.58310692,127.89,127.87,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742493804641,41.08310692,127.9,127.85,270.86310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493804833,12.58310692,127.89,127.85,270.86310692]
["bitfinex-derivatives","SOLF0:USTF0",1742493805039,12.58310692,127.89,127.87,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742493805346,0.05817902,127.88,127.86,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1742493805547,0.05817902,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742493806038,7.902e-05,127.88,127.87,15.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742493806243,7.902e-05,127.88,127.87,44.1649]
["bitfinex-derivatives","SOLF0:USTF0",1742493806946,7.902e-05,127.88,127.87,36.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742493808535,7.902e-05,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742493811742,7.902e-05,127.88,127.86,7.88301083]
["bitfinex-derivatives","SOLF0:USTF0",1742493812446,7.902e-05,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742493816049,7.902e-05,127.88,127.86,7.88281083]
["bitfinex-derivatives","SOLF0:USTF0",1742493816349,7.902e-05,127.88,127.86,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1742493816550,7.902e-05,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742493817057,7.902e-05,127.88,127.86,7.88281083]
["bitfinex-derivatives","SOLF0:USTF0",1742493818051,7.82447902,127.88,127.86,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1742493818355,19.62775678,127.88,127.86,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1742493819045,7.8249,127.87,127.86,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1742493820551,27.45235678,127.88,127.86,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1742493820753,7.902e-05,127.88,127.86,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1742493822756,7.902e-05,127.88,127.86,7.88281083]
["bitfinex-derivatives","SOLF0:USTF0",1742493823158,7.902e-05,127.88,127.86,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1742493823356,7.902e-05,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742493823850,7.902e-05,127.88,127.86,7.88281083]
["bitfinex-derivatives","SOLF0:USTF0",1742493825457,7.902e-05,127.88,127.86,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1742493825858,7.902e-05,127.88,127.86,7.88261083]
["bitfinex-derivatives","SOLF0:USTF0",1742493827360,7.902e-05,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742493829161,12.56520095,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742493829463,7.902e-05,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742493836376,12.56520095,127.88,127.86,7.88291083]
["bitfinex-derivatives","SOLF0:USTF0",1742493837574,7.902e-05,127.88,127.86,7.88291083]
["bitfinex-derivatives","SOLF0:USTF0",1742493837775,12.56520095,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742493837976,7.902e-05,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742493839975,7.902e-05,127.88,127.86,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1742493840181,12.56512193,127.87,127.86,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1742493841877,12.56512193,127.87,127.86,7.88311083]
["bitfinex-derivatives","SOLF0:USTF0",1742493842481,12.56512193,127.87,127.86,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1742493843484,12.56512193,127.87,127.86,7.88311083]
["bitfinex-derivatives","SOLF0:USTF0",1742493843872,12.56512193,127.87,127.86,0.05761083]
["bitfinex-derivatives","SOLF0:USTF0",1742493845086,12.56512193,127.87,127.86,7.88311083]
["bitfinex-derivatives","SOLF0:USTF0",1742493845784,12.56512193,127.87,127.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742493845983,12.56512193,127.85,127.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742493846286,12.56512193,127.85,127.8,340.28209334]
["bitfinex-derivatives","SOLF0:USTF0",1742493846483,12.56512193,127.84,127.83,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742493846882,40.90512193,127.84,127.83,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742493850285,28.34,127.84,127.83,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742493850689,0.0527685,127.85,127.82,12.62372029]
["bitfinex-derivatives","SOLF0:USTF0",1742493852684,0.0527685,127.85,127.83,12.56512193]
["bitfinex-derivatives","SOLF0:USTF0",1742493852889,0.0527685,127.85,127.84,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742493861697,12.61789043,127.85,127.84,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742493864394,12.61789043,127.85,127.83,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742493864693,12.56512193,127.84,127.82,0.05859836]
["bitfinex-derivatives","SOLF0:USTF0",1742493865194,12.56512193,127.83,127.82,0.05859836]
["bitfinex-derivatives","SOLF0:USTF0",1742493865586,12.56512193,127.83,127.82,7.88659836]
["bitfinex-derivatives","SOLF0:USTF0",1742493865787,12.56512193,127.83,127.82,0.05859836]
["bitfinex-derivatives","SOLF0:USTF0",1742493865987,20.39252193,127.83,127.8,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1742493866193,12.56512193,127.82,127.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742493867293,0.05808392,127.81,127.79,0.05510303]
["bitfinex-derivatives","SOLF0:USTF0",1742493867700,0.05808392,127.81,127.8,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742493868501,8.392e-05,127.81,127.8,20.39392193]
["bitfinex-derivatives","SOLF0:USTF0",1742493870700,8.392e-05,127.81,127.8,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742493898919,28.34008392,127.81,127.8,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742493899121,28.34008392,127.81,127.8,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1742493900419,40.91357169,127.81,127.79,0.05510303]
["bitfinex-derivatives","SOLF0:USTF0",1742493900622,20.40268777,127.8,127.77,43.47469242]
["bitfinex-derivatives","SOLF0:USTF0",1742493900817,12.57348777,127.79,127.76,10.8686731]
["bitfinex-derivatives","SOLF0:USTF0",1742493901119,28.34,127.78,127.76,10.8686731]
["bitfinex-derivatives","SOLF0:USTF0",1742493901521,28.34,127.78,127.77,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1742493901726,28.39772816,127.78,127.76,10.92046804]
["bitfinex-derivatives","SOLF0:USTF0",1742493901925,40.97121593,127.78,127.76,10.92046804]
["bitfinex-derivatives","SOLF0:USTF0",1742493902120,42.95501593,127.78,127.76,1.05586804]
["bitfinex-derivatives","SOLF0:USTF0",1742493902325,20.40478777,127.77,127.75,116.26710418]
["bitfinex-derivatives","SOLF0:USTF0",1742493902515,12.57348777,127.76,127.75,116.26710418]
["bitfinex-derivatives","SOLF0:USTF0",1742493902725,12.57348777,127.76,127.75,124.09940418]
["bitfinex-derivatives","SOLF0:USTF0",1742493902925,12.57348777,127.77,127.75,124.09940418]
["bitfinex-derivatives","SOLF0:USTF0",1742493903333,12.57348777,127.77,127.75,7.88797577]
["bitfinex-derivatives","SOLF0:USTF0",1742493904131,38.21222816,127.78,127.75,7.88797577]
["bitfinex-derivatives","SOLF0:USTF0",1742493904132,42.95501593,127.78,127.75,0.05567577]
["bitfinex-derivatives","SOLF0:USTF0",1742493904639,42.95501593,127.78,127.76,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742493904838,12.57348777,127.77,127.75,0.05567577]
["bitfinex-derivatives","SOLF0:USTF0",1742493905136,12.57348777,127.77,127.75,7.88767577]
["bitfinex-derivatives","SOLF0:USTF0",1742493905330,12.57348777,127.77,127.75,0.05567577]
["bitfinex-derivatives","SOLF0:USTF0",1742493905737,20.40498777,127.77,127.75,0.05567577]
["bitfinex-derivatives","SOLF0:USTF0",1742493905939,12.57348777,127.76,127.75,0.05567577]
["bitfinex-derivatives","SOLF0:USTF0",1742493907239,20.40548777,127.76,127.74,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742493907434,40.91348777,127.75,127.72,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742493907635,12.57348777,127.73,127.72,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742493908135,12.57348777,127.73,127.71,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742493908439,12.57348777,127.72,127.71,7.88955007]
["bitfinex-derivatives","SOLF0:USTF0",1742493909941,12.57348777,127.72,127.67,99.52287263]
["bitfinex-derivatives","SOLF0:USTF0",1742493909942,12.57348777,127.72,127.67,86.94938486]
["bitfinex-derivatives","SOLF0:USTF0",1742493910234,40.91348777,127.71,127.67,86.94938486]
["bitfinex-derivatives","SOLF0:USTF0",1742493910443,28.34,127.71,127.68,12.57348777]
["bitfinex-derivatives","SOLF0:USTF0",1742493910640,28.34,127.72,127.7,12.57348777]
["bitfinex-derivatives","SOLF0:USTF0",1742493910836,28.34,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742493911033,28.39280076,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742493911437,28.39280076,127.72,127.7,7.88542357]
["bitfinex-derivatives","SOLF0:USTF0",1742493911634,40.96628853,127.72,127.7,0.05032357]
["bitfinex-derivatives","SOLF0:USTF0",1742493912438,12.57348777,127.71,127.7,0.05032357]
["bitfinex-derivatives","SOLF0:USTF0",1742493912742,20.40818777,127.71,127.64,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1742493912931,12.57348777,127.69,127.64,14.69878777]
["bitfinex-derivatives","SOLF0:USTF0",1742493913241,28.34,127.69,127.67,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742493913844,28.39821192,127.69,127.67,0.05758402]
["bitfinex-derivatives","SOLF0:USTF0",1742493914739,40.97169969,127.69,127.67,0.05758402]
["bitfinex-derivatives","SOLF0:USTF0",1742493914941,12.57348777,127.68,127.62,12.57348777]
["bitfinex-derivatives","SOLF0:USTF0",1742493915140,12.57348777,127.67,127.62,12.57348777]
["bitfinex-derivatives","SOLF0:USTF0",1742493915442,14.71148777,127.7,127.68,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742493915645,28.36,127.69,127.68,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742493916942,28.36,127.69,127.67,0.06023922]
["bitfinex-derivatives","SOLF0:USTF0",1742493917345,40.93348777,127.69,127.67,0.06023922]
["bitfinex-derivatives","SOLF0:USTF0",1742493918048,40.93348777,127.69,127.68,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742493918348,28.36,127.69,127.68,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742493921945,40.93348777,127.69,127.67,7.89723922]
["bitfinex-derivatives","SOLF0:USTF0",1742493922249,12.57348777,127.68,127.67,7.89723922]
["bitfinex-derivatives","SOLF0:USTF0",1742493922451,12.57348777,127.68,127.67,0.06023922]
["bitfinex-derivatives","SOLF0:USTF0",1742493923348,12.57348777,127.68,127.67,7.89743922]
["bitfinex-derivatives","SOLF0:USTF0",1742493923948,40.93348777,127.69,127.68,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742493924450,40.93348777,127.69,127.67,0.06023922]
["bitfinex-derivatives","SOLF0:USTF0",1742493924748,12.57348777,127.68,127.67,7.89693922]
["bitfinex-derivatives","SOLF0:USTF0",1742493924949,12.57348777,127.68,127.67,0.06023922]
["bitfinex-derivatives","SOLF0:USTF0",1742493926543,20.41008777,127.68,127.67,0.06023922]
["bitfinex-derivatives","SOLF0:USTF0",1742493930056,12.57348777,127.68,127.6,43.03028777]
["bitfinex-derivatives","SOLF0:USTF0",1742493930355,12.57348777,127.67,127.63,12.57348777]
["bitfinex-derivatives","SOLF0:USTF0",1742493930554,28.36,127.66,127.63,12.57348777]
["bitfinex-derivatives","SOLF0:USTF0",1742493930751,28.36,127.67,127.63,12.57348777]
["bitfinex-derivatives","SOLF0:USTF0",1742493931050,0.05373455,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742493934255,12.62722232,127.66,127.64,0.05904209]
["bitfinex-derivatives","SOLF0:USTF0",1742493934657,0.05373455,127.66,127.64,0.05904209]
["bitfinex-derivatives","SOLF0:USTF0",1742493934955,0.05373455,127.66,127.64,7.89774209]
["bitfinex-derivatives","SOLF0:USTF0",1742493936653,20.46502232,127.66,127.64,0.05904209]
["bitfinex-derivatives","SOLF0:USTF0",1742493937255,12.62722232,127.66,127.64,7.89804209]
["bitfinex-derivatives","SOLF0:USTF0",1742493937762,0.05373455,127.66,127.64,0.05904209]
["bitfinex-derivatives","SOLF0:USTF0",1742493938159,0.05373455,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742493949769,0.05373455,127.66,127.65,20.41188777]
["bitfinex-derivatives","SOLF0:USTF0",1742493950169,0.05373455,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742493951376,0.05373455,127.66,127.65,20.41188777]
["bitfinex-derivatives","SOLF0:USTF0",1742493951569,0.05373455,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742493952774,0.05373455,127.66,127.65,20.41188777]
["bitfinex-derivatives","SOLF0:USTF0",1742493953875,14.72048777,127.74,127.65,12.57348777]
["bitfinex-derivatives","SOLF0:USTF0",1742493954073,28.36,127.74,127.69,12.57348777]
["bitfinex-derivatives","SOLF0:USTF0",1742493954267,12.57348777,127.75,127.7,12.57348777]
["bitfinex-derivatives","SOLF0:USTF0",1742493954473,12.57348777,127.77,127.72,12.57348777]
["bitfinex-derivatives","SOLF0:USTF0",1742493954677,28.36,127.76,127.72,12.57348777]
["bitfinex-derivatives","SOLF0:USTF0",1742493954878,28.36,127.76,127.74,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742493955080,0.05303404,127.75,127.74,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742493955481,0.05303404,127.75,127.74,20.40588777]
["bitfinex-derivatives","SOLF0:USTF0",1742493955983,28.31071061,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742493956981,28.41511857,127.79,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742493958581,40.98860634,127.79,127.76,7.88817247]
["bitfinex-derivatives","SOLF0:USTF0",1742493959883,48.81860634,127.79,127.76,0.05667247]
["bitfinex-derivatives","SOLF0:USTF0",1742493960391,7.8305,127.78,127.76,0.05667247]
["bitfinex-derivatives","SOLF0:USTF0",1742493960588,12.57348777,127.77,127.76,0.05667247]
["bitfinex-derivatives","SOLF0:USTF0",1742493963885,12.57348777,127.78,127.76,0.05667247]
["bitfinex-derivatives","SOLF0:USTF0",1742493964295,12.57348777,127.78,127.76,7.88837247]
["bitfinex-derivatives","SOLF0:USTF0",1742493964592,28.41511857,127.79,127.76,0.05667247]
["bitfinex-derivatives","SOLF0:USTF0",1742493964593,12.62860634,127.79,127.76,0.05667247]
["bitfinex-derivatives","SOLF0:USTF0",1742493964894,0.05511857,127.79,127.77,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742493965096,0.05511857,127.79,127.76,12.63016024]
["bitfinex-derivatives","SOLF0:USTF0",1742493965895,0.05511857,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742493966606,0.05511857,127.79,127.77,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742493966901,12.57348777,127.78,127.76,0.05667247]
["bitfinex-derivatives","SOLF0:USTF0",1742493967093,12.57348777,127.77,127.76,0.05667247]
["bitfinex-derivatives","SOLF0:USTF0",1742493967800,7.832,127.76,127.72,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742493968004,40.91348777,127.75,127.72,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742493968498,12.57348777,127.74,127.71,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742493968998,12.63258618,127.74,127.72,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1742493969299,0.05909841,127.74,127.72,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1742493969597,12.57348777,127.73,127.71,0.05007674]
["bitfinex-derivatives","SOLF0:USTF0",1742493969901,40.91348777,127.72,127.71,0.05007674]
["bitfinex-derivatives","SOLF0:USTF0",1742493970101,40.91348777,127.72,127.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742493970290,12.57348777,127.69,127.67,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742493970495,12.57348777,127.69,127.65,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742493970696,12.57348777,127.7,127.65,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742493971100,7.835,127.71,127.67,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742493971299,0.05370232,127.69,127.66,0.05513147]
["bitfinex-derivatives","SOLF0:USTF0",1742493971701,0.05370232,127.69,127.67,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742493972796,0.05370232,127.69,127.66,0.05513147]
["bitfinex-derivatives","SOLF0:USTF0",1742493974094,0.05370232,127.69,127.67,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742493974295,0.05370232,127.69,127.66,0.05513147]
["bitfinex-derivatives","SOLF0:USTF0",1742493974993,28.39370232,127.69,127.66,0.05513147]
["bitfinex-derivatives","SOLF0:USTF0",1742493975406,28.39370232,127.69,127.67,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742493975699,28.39370232,127.69,127.66,0.05513147]
["bitfinex-derivatives","SOLF0:USTF0",1742493976102,0.05370232,127.69,127.66,0.05513147]
["bitfinex-derivatives","SOLF0:USTF0",1742493976604,0.05370232,127.69,127.68,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742493978003,28.34,127.74,127.73,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742493979203,28.34,127.74,127.72,7.89370736]
["bitfinex-derivatives","SOLF0:USTF0",1742493979706,0.05036288,127.75,127.72,7.89370736]
["bitfinex-derivatives","SOLF0:USTF0",1742493979907,28.34,127.74,127.72,7.89370736]
["bitfinex-derivatives","SOLF0:USTF0",1742493980106,28.34,127.74,127.72,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1742493981298,28.34,127.74,127.73,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742493983013,28.34,127.74,127.72,7.89380736]
["bitfinex-derivatives","SOLF0:USTF0",1742493983609,28.34,127.74,127.72,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1742493984297,28.34,127.74,127.72,7.89400736]
["bitfinex-derivatives","SOLF0:USTF0",1742493984497,28.34,127.74,127.72,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1742493985003,48.03179766,127.74,127.72,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1742493987310,55.86499766,127.74,127.72,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1742493987711,28.34,127.74,127.72,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1742493987913,28.34,127.74,127.72,7.89370736]
["bitfinex-derivatives","SOLF0:USTF0",1742493991015,36.173,127.74,127.72,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1742493991313,12.59665835,127.73,127.72,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1742493991614,7.8345,127.72,127.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742493991817,12.59665835,127.71,127.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742493992202,12.59665835,127.71,127.68,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1742493992511,12.59665835,127.71,127.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742493992712,12.6551961,127.71,127.68,0.05190352]
["bitfinex-derivatives","SOLF0:USTF0",1742493992915,12.6551961,127.71,127.69,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742493993403,0.05853775,127.71,127.69,12.59665835]
["bitfinex-derivatives","SOLF0:USTF0",1742493994115,0.05853775,127.71,127.7,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742493994621,0.05853775,127.71,127.7,20.43195835]
["bitfinex-derivatives","SOLF0:USTF0",1742493995218,0.05853775,127.71,127.7,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742494002111,3.775e-05,127.71,127.7,36.1753]
["bitfinex-derivatives","SOLF0:USTF0",1742494002316,21.78410835,127.78,127.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742494002511,28.34,127.77,127.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742494002823,28.34,127.77,127.75,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742494003311,28.3988093,127.77,127.75,7.89022926]
["bitfinex-derivatives","SOLF0:USTF0",1742494003913,36.2300093,127.77,127.75,0.05852926]
["bitfinex-derivatives","SOLF0:USTF0",1742494004114,28.3988093,127.77,127.75,0.05852926]
["bitfinex-derivatives","SOLF0:USTF0",1742494004318,19.67870835,127.76,127.69,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742494004523,7.833,127.74,127.71,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742494004721,36.173,127.74,127.71,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742494005420,28.34,127.74,127.69,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742494005624,0.05397684,127.74,127.71,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1742494005827,0.05397684,127.74,127.71,28.39513615]
["bitfinex-derivatives","SOLF0:USTF0",1742494006215,0.05397684,127.74,127.71,48.0738445]
["bitfinex-derivatives","SOLF0:USTF0",1742494008120,0.05397684,127.74,127.71,28.39513615]
["bitfinex-derivatives","SOLF0:USTF0",1742494010322,0.05397684,127.74,127.73,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742494010829,0.05397684,127.74,127.72,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742494011128,0.05397684,127.74,127.71,28.39513615]
["bitfinex-derivatives","SOLF0:USTF0",1742494012733,0.05397684,127.74,127.73,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742494016235,0.05397684,127.74,127.71,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1742494016435,28.39397684,127.74,127.71,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1742494017338,28.39397684,127.74,127.71,7.88953615]
["bitfinex-derivatives","SOLF0:USTF0",1742494017339,36.22717684,127.74,127.71,7.88953615]
["bitfinex-derivatives","SOLF0:USTF0",1742494017636,36.22717684,127.74,127.71,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1742494018033,7.8336,127.73,127.71,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1742494018541,7.8341,127.72,127.71,0.05513615]
["bitfinex-derivatives","SOLF0:USTF0",1742494019039,7.836,127.69,127.66,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742494019225,28.34,127.7,127.65,301.54555427]
["bitfinex-derivatives","SOLF0:USTF0",1742494019430,36.1756,127.7,127.67,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742494019935,7.8363,127.69,127.65,266.2581]
["bitfinex-derivatives","SOLF0:USTF0",1742494020132,48.07128248,127.7,127.67,0.05056436]
["bitfinex-derivatives","SOLF0:USTF0",1742494021140,28.39257413,127.7,127.67,0.05056436]
["bitfinex-derivatives","SOLF0:USTF0",1742494022029,7.8363,127.69,127.67,0.05056436]
["bitfinex-derivatives","SOLF0:USTF0",1742494022227,48.07128248,127.7,127.67,0.05056436]
["bitfinex-derivatives","SOLF0:USTF0",1742494022434,7.8374,127.67,127.64,50.96435427]
["bitfinex-derivatives","SOLF0:USTF0",1742494022633,36.1774,127.67,127.64,50.96435427]
["bitfinex-derivatives","SOLF0:USTF0",1742494023139,28.34,127.67,127.6,317.2505919]
["bitfinex-derivatives","SOLF0:USTF0",1742494023533,28.34,127.67,127.65,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742494023735,28.34,127.67,127.62,0.05929597]
["bitfinex-derivatives","SOLF0:USTF0",1742494023930,28.3922179,127.67,127.6,269.23188355]
["bitfinex-derivatives","SOLF0:USTF0",1742494024136,30.4017179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494024741,38.2394179,127.67,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742494024943,38.2394179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494025242,38.2394179,127.67,127.63,7.89113589]
["bitfinex-derivatives","SOLF0:USTF0",1742494025542,7.8387,127.65,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494025738,28.34,127.64,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494027833,28.34,127.64,127.63,7.89143589]
["bitfinex-derivatives","SOLF0:USTF0",1742494028738,2.0617179,127.67,127.65,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742494028939,0.0522179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494029343,28.3922179,127.67,127.66,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742494030336,28.3922179,127.67,127.65,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742494030649,28.3922179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494030839,28.3922179,127.67,127.66,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742494031547,28.3922179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494031548,28.3922179,127.67,127.65,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1742494032145,28.3922179,127.67,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742494032444,28.3922179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494032834,36.2297179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494033242,36.2297179,127.67,127.63,7.89113589]
["bitfinex-derivatives","SOLF0:USTF0",1742494033548,7.8378,127.66,127.63,7.89113589]
["bitfinex-derivatives","SOLF0:USTF0",1742494033849,28.3922179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494034146,7.8382,127.66,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494034340,28.3922179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494034535,28.3922179,127.67,127.64,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742494034837,36.2295179,127.67,127.64,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742494035144,28.3922179,127.67,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742494035545,28.3922179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494035848,36.2297179,127.67,127.64,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742494036344,28.3922179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494036650,7.838,127.66,127.63,7.89123589]
["bitfinex-derivatives","SOLF0:USTF0",1742494037040,36.2297179,127.67,127.63,7.89123589]
["bitfinex-derivatives","SOLF0:USTF0",1742494037339,28.3922179,127.67,127.63,7.89123589]
["bitfinex-derivatives","SOLF0:USTF0",1742494037541,28.3922179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494038244,7.8381,127.66,127.63,7.89123589]
["bitfinex-derivatives","SOLF0:USTF0",1742494038443,28.3922179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494038845,28.3922179,127.67,127.63,7.89113589]
["bitfinex-derivatives","SOLF0:USTF0",1742494039350,7.8382,127.66,127.63,7.89113589]
["bitfinex-derivatives","SOLF0:USTF0",1742494040045,36.2297179,127.67,127.64,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742494040346,28.3922179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494040742,7.8378,127.66,127.63,7.89113589]
["bitfinex-derivatives","SOLF0:USTF0",1742494041049,28.3922179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494041349,36.2298179,127.67,127.64,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742494042049,7.8379,127.66,127.63,7.89113589]
["bitfinex-derivatives","SOLF0:USTF0",1742494042347,7.8379,127.66,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494042844,36.2296179,127.67,127.64,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742494043437,28.3922179,127.67,127.63,0.05183589]
["bitfinex-derivatives","SOLF0:USTF0",1742494043644,0.0522179,127.67,127.64,19.67870835]
["bitfinex-derivatives","SOLF0:USTF0",1742494043845,0.0522179,127.67,127.65,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742494044140,0.0522179,127.67,127.66,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742494044336,1.79e-05,127.67,127.66,27.51650835]
["bitfinex-derivatives","SOLF0:USTF0",1742494045543,258.62,127.75,127.66,19.67870835]
["bitfinex-derivatives","SOLF0:USTF0",1742494045743,28.34,127.74,127.68,19.67870835]
["bitfinex-derivatives","SOLF0:USTF0",1742494046050,28.34,127.74,127.68,48.01870835]
["bitfinex-derivatives","SOLF0:USTF0",1742494046749,0.05152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494047050,0.05152068,127.72,127.71,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742494047251,0.05152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494047640,0.05152068,127.72,127.7,7.88867872]
["bitfinex-derivatives","SOLF0:USTF0",1742494049353,0.05152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494051243,0.05152068,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742494057455,0.05152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494059053,36.22582068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494059248,12.60049988,127.71,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494059452,20.43519988,127.71,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494059951,12.60049988,127.71,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494061157,36.22592068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494062156,7.8347,127.71,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494062357,28.39152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494062551,36.22592068,127.72,127.7,7.88917872]
["bitfinex-derivatives","SOLF0:USTF0",1742494063457,28.39152068,127.72,127.7,7.88917872]
["bitfinex-derivatives","SOLF0:USTF0",1742494064757,36.22602068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494065355,28.39152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494065860,28.39152068,127.72,127.7,7.88907872]
["bitfinex-derivatives","SOLF0:USTF0",1742494066155,28.39152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494066356,28.39152068,127.72,127.7,7.88887872]
["bitfinex-derivatives","SOLF0:USTF0",1742494067257,28.39152068,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742494067658,28.39152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494067858,28.39152068,127.72,127.7,7.88887872]
["bitfinex-derivatives","SOLF0:USTF0",1742494068963,36.22572068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494069753,7.8347,127.71,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494071062,36.22602068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494071359,28.39152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494072362,7.8347,127.71,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494072553,28.39152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494072863,36.22602068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494073364,28.39152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494074064,36.22582068,127.72,127.7,7.88887872]
["bitfinex-derivatives","SOLF0:USTF0",1742494075567,28.39152068,127.72,127.7,7.88887872]
["bitfinex-derivatives","SOLF0:USTF0",1742494076366,36.22592068,127.72,127.7,7.88887872]
["bitfinex-derivatives","SOLF0:USTF0",1742494077764,28.39152068,127.72,127.7,7.88887872]
["bitfinex-derivatives","SOLF0:USTF0",1742494077968,28.39152068,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742494078164,28.39152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494079268,28.39152068,127.72,127.7,7.88887872]
["bitfinex-derivatives","SOLF0:USTF0",1742494080069,36.22572068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494081074,48.82557843,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494081273,40.99137843,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494082072,48.82577843,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494082473,40.99137843,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494082674,40.99137843,127.72,127.7,7.88897872]
["bitfinex-derivatives","SOLF0:USTF0",1742494082876,28.39152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494083176,0.05152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494083474,0.05152068,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742494083676,0.05152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494084579,12.59985775,127.71,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494085171,20.43455775,127.71,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494085680,12.59985775,127.71,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494086379,0.05152068,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494086780,0.05152068,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742494089573,28.37152068,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742494090077,0.05152068,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742494090779,12.65137843,127.72,127.7,7.88897872]
["bitfinex-derivatives","SOLF0:USTF0",1742494092080,0.05152068,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742494094489,0.05152068,127.72,127.7,7.88887872]
["bitfinex-derivatives","SOLF0:USTF0",1742494094691,12.65137843,127.72,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494094885,12.59985775,127.71,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494096491,20.43455775,127.71,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494099893,12.59985775,127.71,127.7,0.05387872]
["bitfinex-derivatives","SOLF0:USTF0",1742494100394,12.65137843,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742494101795,40.97137843,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742494102185,0.05152068,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742494102494,28.37152068,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742494110703,0.05152068,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742494113710,28.32,127.75,127.71,12.59985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494114109,12.59985775,127.76,127.75,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742494114305,40.91985775,127.77,127.75,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742494114508,12.59985775,127.78,127.73,12.59985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494114706,28.32,127.77,127.73,12.59985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494114903,28.3704208,127.77,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742494115102,0.0504208,127.77,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742494115711,0.0504208,127.77,127.75,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742494117212,12.65027855,127.77,127.75,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742494119812,12.65027855,127.77,127.74,0.05760916]
["bitfinex-derivatives","SOLF0:USTF0",1742494120312,0.0504208,127.77,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742494123706,0.0504208,127.77,127.75,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742494125312,12.65027855,127.77,127.75,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742494130313,12.65027855,127.77,127.74,0.05760916]
["bitfinex-derivatives","SOLF0:USTF0",1742494130915,12.65027855,127.77,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742494131113,0.0504208,127.77,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742494135418,0.0504208,127.77,127.76,20.43155775]
["bitfinex-derivatives","SOLF0:USTF0",1742494138417,0.0504208,127.77,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742494140612,0.0504208,127.77,127.74,0.05760916]
["bitfinex-derivatives","SOLF0:USTF0",1742494140920,12.65027855,127.77,127.74,0.05760916]
["bitfinex-derivatives","SOLF0:USTF0",1742494141221,0.0504208,127.77,127.75,12.59985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494141414,0.0504208,127.77,127.76,12.59985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494142622,0.0504208,127.77,127.76,20.43155775]
["bitfinex-derivatives","SOLF0:USTF0",1742494144221,0.0504208,127.77,127.76,26.92995775]
["bitfinex-derivatives","SOLF0:USTF0",1742494145516,12.59985775,127.83,127.8,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1742494145713,40.89985775,127.83,127.79,12.59985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494145917,40.89985775,127.83,127.78,12.59985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494146322,12.59985775,127.82,127.77,20.43055775]
["bitfinex-derivatives","SOLF0:USTF0",1742494146527,7.83,127.79,127.76,16.92615775]
["bitfinex-derivatives","SOLF0:USTF0",1742494146724,20.42985775,127.79,127.78,0.05861631]
["bitfinex-derivatives","SOLF0:USTF0",1742494151230,48.72985775,127.79,127.78,0.05861631]
["bitfinex-derivatives","SOLF0:USTF0",1742494161041,2.14871979,127.8,127.78,0.05861631]
["bitfinex-derivatives","SOLF0:USTF0",1742494161245,0.06011979,127.8,127.78,0.05861631]
["bitfinex-derivatives","SOLF0:USTF0",1742494161660,0.06011979,127.8,127.78,7.88851631]
["bitfinex-derivatives","SOLF0:USTF0",1742494161845,0.06011979,127.8,127.78,0.05861631]
["bitfinex-derivatives","SOLF0:USTF0",1742494162050,0.06011979,127.8,127.78,12.65847406]
["bitfinex-derivatives","SOLF0:USTF0",1742494162258,0.06011979,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742494164157,0.06011979,127.8,127.79,20.42965775]
["bitfinex-derivatives","SOLF0:USTF0",1742494166257,0.06011979,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742494166651,0.06011979,127.8,127.79,20.42965775]
["bitfinex-derivatives","SOLF0:USTF0",1742494167654,0.06011979,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742494168658,0.06011979,127.8,127.78,20.48857406]
["bitfinex-derivatives","SOLF0:USTF0",1742494168860,0.06011979,127.8,127.78,12.65847406]
["bitfinex-derivatives","SOLF0:USTF0",1742494169152,0.06011979,127.8,127.78,0.05861631]
["bitfinex-derivatives","SOLF0:USTF0",1742494170654,7.88931979,127.8,127.78,0.05861631]
["bitfinex-derivatives","SOLF0:USTF0",1742494171261,36.1098,127.79,127.78,0.05861631]
["bitfinex-derivatives","SOLF0:USTF0",1742494171457,48.70965775,127.79,127.78,0.05861631]
["bitfinex-derivatives","SOLF0:USTF0",1742494171759,7.8326,127.75,127.72,50.95935427]
["bitfinex-derivatives","SOLF0:USTF0",1742494171954,12.59985775,127.75,127.72,43.12555427]
["bitfinex-derivatives","SOLF0:USTF0",1742494172156,40.87985775,127.76,127.72,43.12555427]
["bitfinex-derivatives","SOLF0:USTF0",1742494172354,40.87985775,127.76,127.71,99.54924261]
["bitfinex-derivatives","SOLF0:USTF0",1742494172355,48.71175775,127.76,127.73,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742494172756,40.93820151,127.76,127.73,0.05340094]
["bitfinex-derivatives","SOLF0:USTF0",1742494173656,48.76990151,127.76,127.73,7.88660094]
["bitfinex-derivatives","SOLF0:USTF0",1742494175061,40.93820151,127.76,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742494175663,28.33834376,127.76,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742494176058,28.33834376,127.76,127.75,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742494176260,0.05834376,127.76,127.75,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742494176765,0.05834376,127.76,127.75,20.43215775]
["bitfinex-derivatives","SOLF0:USTF0",1742494177560,0.05834376,127.76,127.75,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742494178664,0.05834376,127.76,127.74,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742494178960,0.05834376,127.76,127.73,12.65325869]
["bitfinex-derivatives","SOLF0:USTF0",1742494179363,0.05834376,127.76,127.75,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742494181765,0.05834376,127.76,127.75,20.43215775]
["bitfinex-derivatives","SOLF0:USTF0",1742494181958,2.0725,127.81,127.75,12.59985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494182159,28.3,127.8,127.77,12.59985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494182461,28.3,127.8,127.78,12.59985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494182868,28.3,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742494183161,28.35133615,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742494187068,28.35133615,127.8,127.78,7.88978191]
["bitfinex-derivatives","SOLF0:USTF0",1742494187266,28.35133615,127.8,127.78,0.05958191]
["bitfinex-derivatives","SOLF0:USTF0",1742494187467,40.9511939,127.8,127.78,0.05958191]
["bitfinex-derivatives","SOLF0:USTF0",1742494187765,48.7803939,127.8,127.78,0.05958191]
["bitfinex-derivatives","SOLF0:USTF0",1742494187969,28.35133615,127.8,127.78,0.05958191]
["bitfinex-derivatives","SOLF0:USTF0",1742494188362,28.35133615,127.8,127.78,7.88968191]
["bitfinex-derivatives","SOLF0:USTF0",1742494189462,28.35133615,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742494190665,0.05133615,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742494191370,0.05133615,127.8,127.79,20.42965775]
["bitfinex-derivatives","SOLF0:USTF0",1742494202079,3.615e-05,127.8,127.79,20.42965775]
["bitfinex-derivatives","SOLF0:USTF0",1742494202375,2.0062,127.86,127.84,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742494202575,30.2862,127.86,127.82,12.59985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494202770,30.2862,127.86,127.85,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742494202970,28.28,127.86,127.85,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742494203171,22.50915775,127.89,127.86,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742494203370,28.33107199,127.87,127.86,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742494204484,0.05107199,127.87,127.85,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742494205074,0.05107199,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742494205274,0.05107199,127.87,127.86,20.42535775]
["bitfinex-derivatives","SOLF0:USTF0",1742494207780,0.05107199,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742494208580,12.65092974,127.87,127.84,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1742494208778,12.59985775,127.86,127.84,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1742494208980,48.70575775,127.86,127.84,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1742494209180,40.87985775,127.86,127.84,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1742494209883,7.8262,127.85,127.84,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1742494210082,20.42605775,127.85,127.84,0.05040417]
["bitfinex-derivatives","SOLF0:USTF0",1742494212080,12.59985775,127.85,127.78,40.85985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494212271,12.59985775,127.83,127.78,12.59985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494212478,40.85985775,127.82,127.78,20.42965775]
["bitfinex-derivatives","SOLF0:USTF0",1742494212778,7.8289,127.81,127.78,12.59985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494213081,7.87894389,127.81,127.78,12.65830077]
["bitfinex-derivatives","SOLF0:USTF0",1742494213484,7.87894389,127.81,127.79,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742494213679,0.05004389,127.81,127.79,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742494214983,0.05004389,127.81,127.8,20.42905775]
["bitfinex-derivatives","SOLF0:USTF0",1742494219387,18.90005775,127.88,127.84,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742494219581,28.26,127.87,127.84,12.59985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494220287,28.26,127.87,127.85,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742494220686,28.31123201,127.87,127.85,7.88295539]
["bitfinex-derivatives","SOLF0:USTF0",1742494221582,28.31123201,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742494221779,28.31123201,127.87,127.85,0.05705539]
["bitfinex-derivatives","SOLF0:USTF0",1742494222988,28.31123201,127.87,127.85,7.88295539]
["bitfinex-derivatives","SOLF0:USTF0",1742494226189,36.13623201,127.87,127.85,0.05705539]
["bitfinex-derivatives","SOLF0:USTF0",1742494226487,28.31123201,127.87,127.85,0.05705539]
["bitfinex-derivatives","SOLF0:USTF0",1742494226986,0.05123201,127.87,127.86,12.59985775]
["bitfinex-derivatives","SOLF0:USTF0",1742494227490,0.05123201,127.87,127.86,20.42535775]
["bitfinex-derivatives","SOLF0:USTF0",1742494227893,3.201e-05,127.87,127.86,20.42535775]
["bitfinex-derivatives","SOLF0:USTF0",1742494230591,3.201e-05,127.87,127.85,20.48281314]
["bitfinex-derivatives","SOLF0:USTF0",1742494230798,3.201e-05,127.87,127.85,0.05705539]
["bitfinex-derivatives","SOLF0:USTF0",1742494230984,7.82503201,127.87,127.85,0.05705539]
["bitfinex-derivatives","SOLF0:USTF0",1742494231190,12.59985775,127.86,127.85,0.05705539]
["bitfinex-derivatives","SOLF0:USTF0",1742494231694,20.42535775,127.86,127.85,0.05705539]
["bitfinex-derivatives","SOLF0:USTF0",1742494232097,3.201e-05,127.87,127.85,0.05705539]
["bitfinex-derivatives","SOLF0:USTF0",1742494232297,7.82523201,127.87,127.85,0.05705539]
["bitfinex-derivatives","SOLF0:USTF0",1742494233295,7.8255,127.86,127.85,0.05705539]
["bitfinex-derivatives","SOLF0:USTF0",1742494233797,7.82513201,127.87,127.85,0.05705539]
["bitfinex-derivatives","SOLF0:USTF0",1742494234095,3.201e-05,127.87,127.85,0.05705539]
["bitfinex-derivatives","SOLF0:USTF0",1742494234295,3.201e-05,127.87,127.85,7.88285539]
["bitfinex-derivatives","SOLF0:USTF0",1742494235898,3.201e-05,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742494237293,3.201e-05,127.87,127.85,7.88295539]
["bitfinex-derivatives","SOLF0:USTF0",1742494237500,7.82503201,127.87,127.85,7.88295539]
["bitfinex-derivatives","SOLF0:USTF0",1742494238905,7.8255,127.86,127.85,0.05705539]
["bitfinex-derivatives","SOLF0:USTF0",1742494241002,7.82533201,127.87,127.85,7.88315539]
["bitfinex-derivatives","SOLF0:USTF0",1742494242102,7.82533201,127.87,127.85,0.05705539]
["bitfinex-derivatives","SOLF0:USTF0",1742494243600,3.201e-05,127.87,127.85,0.05705539]
["bitfinex-derivatives","SOLF0:USTF0",1742494244001,3.201e-05,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742494244705,3.201e-05,127.87,127.85,7.88285539]
["bitfinex-derivatives","SOLF0:USTF0",1742494245705,3.201e-05,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742494247195,28.26003201,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742494249808,3.201e-05,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742494252308,3.201e-05,127.87,127.86,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742494255110,3.201e-05,127.87,127.86,24.66336916]
["bitfinex-derivatives","SOLF0:USTF0",1742494255318,12.55806916,127.93,127.86,24.66336916]
["bitfinex-derivatives","SOLF0:USTF0",1742494255319,28.26,127.92,127.86,16.83786916]
["bitfinex-derivatives","SOLF0:USTF0",1742494255505,12.55806916,127.95,127.9,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494255918,12.55806916,127.95,127.92,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742494256112,28.26,127.94,127.92,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742494256616,28.31270998,127.94,127.92,7.87390321]
["bitfinex-derivatives","SOLF0:USTF0",1742494256812,28.31270998,127.94,127.92,0.05250321]
["bitfinex-derivatives","SOLF0:USTF0",1742494257016,40.87077914,127.94,127.92,0.05250321]
["bitfinex-derivatives","SOLF0:USTF0",1742494257209,7.87350998,127.94,127.92,0.05250321]
["bitfinex-derivatives","SOLF0:USTF0",1742494257404,28.26,127.93,127.92,0.05250321]
["bitfinex-derivatives","SOLF0:USTF0",1742494258319,40.81806916,127.93,127.92,0.05250321]
["bitfinex-derivatives","SOLF0:USTF0",1742494260024,28.26,127.93,127.92,7.87440321]
["bitfinex-derivatives","SOLF0:USTF0",1742494260816,28.26,127.93,127.92,0.05250321]
["bitfinex-derivatives","SOLF0:USTF0",1742494261825,48.63936916,127.93,127.92,0.05250321]
["bitfinex-derivatives","SOLF0:USTF0",1742494262821,7.8233,127.9,127.86,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494263122,7.8233,127.9,127.88,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494263123,28.24,127.9,127.88,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494263326,28.24,127.9,127.89,20.38176916]
["bitfinex-derivatives","SOLF0:USTF0",1742494263624,28.24,127.92,127.89,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494263824,28.24,127.92,127.91,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742494264026,28.30035321,127.92,127.91,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742494264425,0.06035321,127.92,127.91,20.38036916]
["bitfinex-derivatives","SOLF0:USTF0",1742494264730,0.06035321,127.92,127.91,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742494266832,20.44082237,127.92,127.89,0.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1742494267618,12.61842237,127.92,127.89,0.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1742494267829,0.06035321,127.92,127.89,0.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1742494268029,0.06035321,127.92,127.9,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742494268230,0.06035321,127.92,127.89,0.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1742494268422,0.06035321,127.92,127.89,12.61438471]
["bitfinex-derivatives","SOLF0:USTF0",1742494268620,0.06035321,127.92,127.91,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742494271436,0.06035321,127.92,127.9,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742494271638,12.61842237,127.92,127.89,0.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1742494271841,12.55806916,127.91,127.89,0.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1742494272132,12.61842237,127.92,127.89,0.05631555]
["bitfinex-derivatives","SOLF0:USTF0",1742494272533,12.61842237,127.92,127.91,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742494273440,0.06035321,127.92,127.91,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742494276041,0.06035321,127.92,127.91,20.38056916]
["bitfinex-derivatives","SOLF0:USTF0",1742494276233,5.321e-05,127.92,127.91,20.38056916]
["bitfinex-derivatives","SOLF0:USTF0",1742494277642,12.55806916,127.99,127.97,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742494277834,28.24,127.98,127.97,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742494278039,28.24,127.98,127.95,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494278341,12.55806916,127.99,127.96,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742494278535,40.79806916,127.99,127.96,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742494278735,40.84973378,127.99,127.96,7.87466692]
["bitfinex-derivatives","SOLF0:USTF0",1742494279044,0.05166462,127.99,127.97,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742494279340,28.29166462,127.99,127.97,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742494280139,0.05166462,127.99,127.96,12.61353608]
["bitfinex-derivatives","SOLF0:USTF0",1742494280639,0.05166462,127.99,127.97,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494281642,0.05166462,127.99,127.96,12.61353608]
["bitfinex-derivatives","SOLF0:USTF0",1742494281846,0.05166462,127.99,127.97,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742494282042,0.05166462,127.99,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494282439,0.05166462,127.99,127.96,7.87456692]
["bitfinex-derivatives","SOLF0:USTF0",1742494283046,0.05166462,127.99,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742494284438,7.86946462,127.99,127.96,7.87456692]
["bitfinex-derivatives","SOLF0:USTF0",1742494284836,7.8188,127.97,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494285040,20.37686916,127.97,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494285335,28.24,127.97,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494286447,28.24,127.97,127.96,7.87486692]
["bitfinex-derivatives","SOLF0:USTF0",1742494286646,28.29166462,127.99,127.96,12.61353608]
["bitfinex-derivatives","SOLF0:USTF0",1742494286949,0.05166462,127.99,127.97,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494287446,0.05166462,127.99,127.98,20.37626916]
["bitfinex-derivatives","SOLF0:USTF0",1742494293244,0.05166462,127.99,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494293245,0.05166462,127.99,127.97,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742494293846,0.05166462,127.99,127.96,12.61353608]
["bitfinex-derivatives","SOLF0:USTF0",1742494294350,0.05166462,127.99,127.98,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494294747,6.462e-05,127.99,127.98,20.37626916]
["bitfinex-derivatives","SOLF0:USTF0",1742494295144,6.462e-05,127.99,127.98,48.59626916]
["bitfinex-derivatives","SOLF0:USTF0",1742494295645,6.462e-05,127.99,127.98,36.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742494295845,6.462e-05,127.99,127.98,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742494307758,12.55813378,127.99,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494307960,28.22,127.98,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494308160,28.22,127.98,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742494310460,28.22,127.98,127.96,7.87446692]
["bitfinex-derivatives","SOLF0:USTF0",1742494312055,28.22,127.98,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494312557,28.22,127.98,127.96,7.87456692]
["bitfinex-derivatives","SOLF0:USTF0",1742494312861,28.22,127.98,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494313363,28.22,127.98,127.96,7.87456692]
["bitfinex-derivatives","SOLF0:USTF0",1742494316565,36.0383,127.98,127.96,7.87456692]
["bitfinex-derivatives","SOLF0:USTF0",1742494316766,36.0383,127.98,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494316966,48.59636916,127.98,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494317266,40.77806916,127.98,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494318068,40.77806916,127.98,127.96,7.87456692]
["bitfinex-derivatives","SOLF0:USTF0",1742494318971,28.22,127.98,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742494320472,40.77806916,127.98,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494320674,12.55806916,127.97,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494321772,40.77806916,127.98,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742494323966,28.22,127.98,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742494324170,40.77806916,127.98,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742494327376,12.55806916,127.98,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742494327577,40.77813378,127.99,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494328676,40.77813378,127.99,127.98,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742494328875,28.22006462,127.99,127.98,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742494331377,6.462e-05,127.99,127.98,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742494331878,6.462e-05,127.99,127.98,20.37626916]
["bitfinex-derivatives","SOLF0:USTF0",1742494332679,6.462e-05,127.99,127.98,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742494345289,12.55813378,127.99,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494345683,12.55806916,127.97,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494345882,12.55806916,127.97,127.96,7.87456692]
["bitfinex-derivatives","SOLF0:USTF0",1742494346081,28.22,127.98,127.96,7.87456692]
["bitfinex-derivatives","SOLF0:USTF0",1742494346287,40.77806916,127.98,127.96,7.87456692]
["bitfinex-derivatives","SOLF0:USTF0",1742494346477,40.77806916,127.98,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742494350192,28.22,127.98,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742494351788,6.462e-05,127.99,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742494351789,6.462e-05,127.99,127.97,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494352590,6.462e-05,127.99,127.98,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742494352893,6.462e-05,127.99,127.98,20.37626916]
["bitfinex-derivatives","SOLF0:USTF0",1742494353392,6.462e-05,127.99,127.98,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742494380801,6.462e-05,127.99,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494381216,12.55813378,127.99,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494381509,7.8183,127.98,127.96,7.87466692]
["bitfinex-derivatives","SOLF0:USTF0",1742494381709,28.2,127.97,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494382207,36.0188,127.97,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494382710,48.57686916,127.97,127.96,0.05546692]
["bitfinex-derivatives","SOLF0:USTF0",1742494382912,48.57686916,127.97,127.92,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742494382913,40.75806916,127.97,127.92,270.53806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494383115,12.55806916,127.96,127.92,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742494383513,20.37776916,127.96,127.92,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742494383816,12.55806916,127.96,127.92,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742494384018,7.87403563,127.95,127.93,7.87406412]
["bitfinex-derivatives","SOLF0:USTF0",1742494385016,0.05393563,127.95,127.93,7.87406412]
["bitfinex-derivatives","SOLF0:USTF0",1742494385217,0.05393563,127.95,127.94,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742494386114,0.05393563,127.95,127.93,7.87416412]
["bitfinex-derivatives","SOLF0:USTF0",1742494386419,28.2,127.94,127.93,7.87416412]
["bitfinex-derivatives","SOLF0:USTF0",1742494388121,28.2,127.94,127.93,20.43223328]
["bitfinex-derivatives","SOLF0:USTF0",1742494393817,28.2,127.94,127.93,7.87416412]
["bitfinex-derivatives","SOLF0:USTF0",1742494398129,28.2,127.94,127.93,20.43223328]
["bitfinex-derivatives","SOLF0:USTF0",1742494399131,28.2,127.94,127.93,7.87416412]
["bitfinex-derivatives","SOLF0:USTF0",1742494399429,28.2,127.94,127.93,20.43223328]
["bitfinex-derivatives","SOLF0:USTF0",1742494399831,28.2,127.94,127.93,7.87416412]
["bitfinex-derivatives","SOLF0:USTF0",1742494407533,28.27393563,127.95,127.94,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742494408932,0.05393563,127.95,127.94,20.37866916]
["bitfinex-derivatives","SOLF0:USTF0",1742494411339,0.05393563,127.95,127.94,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742494419848,12.55806916,128.0,127.94,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494420048,14.64736916,128.02,127.97,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494420252,28.2,128.01,127.97,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494420454,28.2,128.0,127.98,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494421048,28.249873,128.0,127.98,12.60800543]
["bitfinex-derivatives","SOLF0:USTF0",1742494421255,0.049873,128.0,127.99,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742494421552,28.2,128.02,127.99,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494421748,12.55806916,128.04,127.99,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494422053,48.57346916,128.03,128.0,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742494422261,48.57346916,128.03,127.99,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494422646,0.05498575,128.02,128.0,7.86772728]
["bitfinex-derivatives","SOLF0:USTF0",1742494423050,0.05498575,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742494423759,0.05498575,128.02,128.0,7.86752728]
["bitfinex-derivatives","SOLF0:USTF0",1742494424566,7.87078575,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494424867,0.05498575,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494425665,0.05498575,128.02,128.0,7.86782728]
["bitfinex-derivatives","SOLF0:USTF0",1742494427271,0.05498575,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742494427770,0.05498575,128.02,128.01,20.37446916]
["bitfinex-derivatives","SOLF0:USTF0",1742494428570,0.05498575,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742494428773,0.05498575,128.02,128.0,20.42559644]
["bitfinex-derivatives","SOLF0:USTF0",1742494429071,0.05498575,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494429272,7.8164,128.01,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494430173,20.37446916,128.01,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494432571,7.8164,128.01,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494433667,7.87108575,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494434168,7.87108575,128.02,128.0,7.86762728]
["bitfinex-derivatives","SOLF0:USTF0",1742494434373,7.8164,128.01,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494434869,0.05498575,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494435068,20.42905491,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494435370,12.61305491,128.02,128.0,7.86732728]
["bitfinex-derivatives","SOLF0:USTF0",1742494436667,20.42905491,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494437576,7.8164,128.01,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494438264,12.61305491,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494438875,28.2,128.01,128.0,7.86792728]
["bitfinex-derivatives","SOLF0:USTF0",1742494439375,36.0164,128.01,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494439677,28.2,128.01,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494439876,28.2,128.01,128.0,7.86792728]
["bitfinex-derivatives","SOLF0:USTF0",1742494447173,0.05498575,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742494449274,0.03494116,128.02,128.01,20.37446916]
["bitfinex-derivatives","SOLF0:USTF0",1742494449978,0.03494116,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742494454387,0.03494116,128.02,128.01,20.37446916]
["bitfinex-derivatives","SOLF0:USTF0",1742494458487,0.03494116,128.02,128.0,7.86772728]
["bitfinex-derivatives","SOLF0:USTF0",1742494459081,0.03494116,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742494460687,12.59301032,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494460887,12.55806916,128.01,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494461790,12.59301032,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494461991,20.40911032,128.02,128.0,7.86792728]
["bitfinex-derivatives","SOLF0:USTF0",1742494462793,20.40911032,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494463596,20.40911032,128.02,128.0,7.86782728]
["bitfinex-derivatives","SOLF0:USTF0",1742494463794,12.59301032,128.02,128.0,7.86782728]
["bitfinex-derivatives","SOLF0:USTF0",1742494464889,12.55806916,128.01,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494466295,7.8164,128.01,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494468099,20.40911032,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494468698,28.21494116,128.02,128.0,7.86782728]
["bitfinex-derivatives","SOLF0:USTF0",1742494468899,40.77301032,128.02,128.0,7.86782728]
["bitfinex-derivatives","SOLF0:USTF0",1742494469994,28.21494116,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742494470392,0.03494116,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742494475597,0.03494116,128.02,128.01,20.37446916]
["bitfinex-derivatives","SOLF0:USTF0",1742494476699,4.116e-05,128.02,128.01,20.37446916]
["bitfinex-derivatives","SOLF0:USTF0",1742494477697,4.116e-05,128.02,128.01,48.55446916]
["bitfinex-derivatives","SOLF0:USTF0",1742494490312,4.116e-05,128.02,128.01,20.37446916]
["bitfinex-derivatives","SOLF0:USTF0",1742494490912,4.116e-05,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742494494718,4.116e-05,128.02,128.0,7.86752728]
["bitfinex-derivatives","SOLF0:USTF0",1742494494917,20.37401032,128.02,128.0,7.86752728]
["bitfinex-derivatives","SOLF0:USTF0",1742494495313,48.53401032,128.02,128.0,7.86752728]
["bitfinex-derivatives","SOLF0:USTF0",1742494495916,40.71811032,128.02,128.0,7.86752728]
["bitfinex-derivatives","SOLF0:USTF0",1742494496120,40.71811032,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742494496322,28.16004116,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494496725,28.16004116,128.02,128.0,7.86752728]
["bitfinex-derivatives","SOLF0:USTF0",1742494497124,28.16004116,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494497828,28.16004116,128.02,128.0,7.86752728]
["bitfinex-derivatives","SOLF0:USTF0",1742494498529,28.16004116,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494499027,28.16004116,128.02,128.0,7.86742728]
["bitfinex-derivatives","SOLF0:USTF0",1742494499527,35.97584116,128.02,128.0,7.86742728]
["bitfinex-derivatives","SOLF0:USTF0",1742494499728,48.53391032,128.02,128.0,7.86742728]
["bitfinex-derivatives","SOLF0:USTF0",1742494500230,7.8164,128.01,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494500418,20.37446916,128.01,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494501329,40.71811032,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494501533,28.16004116,128.02,128.0,7.86762728]
["bitfinex-derivatives","SOLF0:USTF0",1742494501829,35.97584116,128.02,128.0,7.86762728]
["bitfinex-derivatives","SOLF0:USTF0",1742494502942,7.8164,128.01,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494503127,28.16004116,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494503631,35.97614116,128.02,128.0,7.86782728]
["bitfinex-derivatives","SOLF0:USTF0",1742494504737,7.8164,128.01,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494505128,28.16004116,128.02,128.0,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742494505529,28.16004116,128.02,128.0,12.60899644]
["bitfinex-derivatives","SOLF0:USTF0",1742494505935,28.16004116,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742494507535,35.97594116,128.02,128.0,20.42569644]
["bitfinex-derivatives","SOLF0:USTF0",1742494507834,35.97594116,128.02,128.0,7.86762728]
["bitfinex-derivatives","SOLF0:USTF0",1742494508633,28.16004116,128.02,128.0,7.86762728]
["bitfinex-derivatives","SOLF0:USTF0",1742494508835,28.16004116,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742494532661,4.116e-05,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742494548875,4.116e-05,128.02,128.01,20.37446916]
["bitfinex-derivatives","SOLF0:USTF0",1742494549176,28.16,128.07,128.06,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742494551179,0.05457452,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742494551382,28.21457452,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742494551684,0.05457452,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742494552775,28.19457452,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742494553583,0.05457452,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742494553977,0.05457452,128.08,128.06,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494554378,0.05457452,128.08,128.06,20.37086916]
["bitfinex-derivatives","SOLF0:USTF0",1742494555085,0.05457452,128.08,128.07,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494555985,0.05457452,128.08,128.07,20.37076916]
["bitfinex-derivatives","SOLF0:USTF0",1742494556385,0.05457452,128.08,128.07,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494557480,0.05457452,128.08,128.07,20.37076916]
["bitfinex-derivatives","SOLF0:USTF0",1742494560684,0.05457452,128.08,128.05,12.61221648]
["bitfinex-derivatives","SOLF0:USTF0",1742494560995,28.19457452,128.08,128.05,12.61221648]
["bitfinex-derivatives","SOLF0:USTF0",1742494561290,28.19457452,128.08,128.05,20.42611648]
["bitfinex-derivatives","SOLF0:USTF0",1742494561890,28.19457452,128.08,128.06,20.37126916]
["bitfinex-derivatives","SOLF0:USTF0",1742494562091,28.19457452,128.08,128.06,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494563788,0.05457452,128.08,128.07,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494564296,0.05457452,128.08,128.07,20.37076916]
["bitfinex-derivatives","SOLF0:USTF0",1742494565189,0.05457452,128.08,128.07,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494566086,0.05457452,128.08,128.07,20.37076916]
["bitfinex-derivatives","SOLF0:USTF0",1742494569295,7.452e-05,128.08,128.07,20.37076916]
["bitfinex-derivatives","SOLF0:USTF0",1742494571896,130.66246667,128.22,128.07,20.35806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494572102,12.55806916,128.2,128.15,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494572297,12.55806916,128.18,128.13,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494572496,12.55806916,128.17,128.14,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742494572697,28.14,128.17,128.14,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742494572892,40.69806916,128.17,128.14,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742494573097,28.19941808,128.17,128.14,7.8668384]
["bitfinex-derivatives","SOLF0:USTF0",1742494573297,28.19941808,128.17,128.14,20.42490756]
["bitfinex-derivatives","SOLF0:USTF0",1742494573800,28.19941808,128.17,128.14,12.61680756]
["bitfinex-derivatives","SOLF0:USTF0",1742494574899,28.19941808,128.17,128.15,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494575798,28.19941808,128.17,128.15,20.36586916]
["bitfinex-derivatives","SOLF0:USTF0",1742494575999,28.19941808,128.17,128.15,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494577497,28.19941808,128.17,128.15,20.36576916]
["bitfinex-derivatives","SOLF0:USTF0",1742494578095,28.19941808,128.17,128.16,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494580407,0.05941808,128.17,128.16,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494580801,0.05941808,128.17,128.15,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494581108,0.05941808,128.17,128.14,12.61680756]
["bitfinex-derivatives","SOLF0:USTF0",1742494581309,0.05941808,128.17,128.14,20.42500756]
["bitfinex-derivatives","SOLF0:USTF0",1742494581497,0.05941808,128.17,128.15,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494581808,0.05941808,128.17,128.15,20.36576916]
["bitfinex-derivatives","SOLF0:USTF0",1742494582010,0.05941808,128.17,128.16,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494585610,12.61748724,128.17,128.14,0.0587384]
["bitfinex-derivatives","SOLF0:USTF0",1742494585905,7.8078,128.15,128.14,0.0587384]
["bitfinex-derivatives","SOLF0:USTF0",1742494586110,35.9278,128.15,128.14,0.0587384]
["bitfinex-derivatives","SOLF0:USTF0",1742494587410,7.8097,128.12,128.11,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494587607,7.8097,128.12,128.09,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742494587910,35.9297,128.12,128.1,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494588104,35.9297,128.12,128.09,20.36916916]
["bitfinex-derivatives","SOLF0:USTF0",1742494588311,28.12,128.12,128.11,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494588512,28.17521499,128.12,128.11,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494588813,35.98491499,128.12,128.11,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494589213,35.98491499,128.12,128.1,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494589711,7.8103,128.11,128.1,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494589912,28.17521499,128.12,128.09,12.61451122]
["bitfinex-derivatives","SOLF0:USTF0",1742494590310,28.17521499,128.12,128.09,20.42561122]
["bitfinex-derivatives","SOLF0:USTF0",1742494590717,35.98531499,128.12,128.09,20.42561122]
["bitfinex-derivatives","SOLF0:USTF0",1742494591514,35.98531499,128.12,128.1,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742494591710,35.98531499,128.12,128.1,20.36886916]
["bitfinex-derivatives","SOLF0:USTF0",1742494592411,35.98531499,128.12,128.1,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494593010,28.17521499,128.12,128.1,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494594414,28.17521499,128.12,128.09,12.61451122]
["bitfinex-derivatives","SOLF0:USTF0",1742494594725,28.17521499,128.12,128.09,0.05644206]
["bitfinex-derivatives","SOLF0:USTF0",1742494595019,40.73328415,128.12,128.09,0.05644206]
["bitfinex-derivatives","SOLF0:USTF0",1742494595607,7.8106,128.11,128.09,0.05644206]
["bitfinex-derivatives","SOLF0:USTF0",1742494596005,40.73328415,128.12,128.09,0.05644206]
["bitfinex-derivatives","SOLF0:USTF0",1742494596208,7.8109,128.1,128.09,0.05644206]
["bitfinex-derivatives","SOLF0:USTF0",1742494598822,20.36896916,128.1,128.09,0.05644206]
["bitfinex-derivatives","SOLF0:USTF0",1742494599025,7.8121,128.09,128.06,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742494599318,28.12,128.08,128.06,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742494599914,35.9325,128.08,128.05,20.37186916]
["bitfinex-derivatives","SOLF0:USTF0",1742494600111,35.98961344,128.08,128.06,0.05652489]
["bitfinex-derivatives","SOLF0:USTF0",1742494600614,28.17711344,128.08,128.06,0.05652489]
["bitfinex-derivatives","SOLF0:USTF0",1742494601325,28.17711344,128.08,128.06,7.86952489]
["bitfinex-derivatives","SOLF0:USTF0",1742494601822,35.98921344,128.08,128.06,7.86952489]
["bitfinex-derivatives","SOLF0:USTF0",1742494603018,28.17711344,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742494603214,28.17711344,128.08,128.06,0.05652489]
["bitfinex-derivatives","SOLF0:USTF0",1742494603623,28.17711344,128.08,128.06,7.86952489]
["bitfinex-derivatives","SOLF0:USTF0",1742494604327,35.98921344,128.08,128.06,7.86952489]
["bitfinex-derivatives","SOLF0:USTF0",1742494605125,28.17711344,128.08,128.06,7.86952489]
["bitfinex-derivatives","SOLF0:USTF0",1742494605724,0.05711344,128.08,128.07,20.37076916]
["bitfinex-derivatives","SOLF0:USTF0",1742494606318,1.344e-05,128.08,128.07,20.37076916]
["bitfinex-derivatives","SOLF0:USTF0",1742494608918,1.344e-05,128.08,128.06,20.42759405]
["bitfinex-derivatives","SOLF0:USTF0",1742494609114,1.344e-05,128.08,128.06,12.61459405]
["bitfinex-derivatives","SOLF0:USTF0",1742494609728,1.344e-05,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742494611221,1.344e-05,128.08,128.07,20.37076916]
["bitfinex-derivatives","SOLF0:USTF0",1742494621239,1.344e-05,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742494623736,1.344e-05,128.08,128.06,0.05652489]
["bitfinex-derivatives","SOLF0:USTF0",1742494624242,1.344e-05,128.08,128.06,7.86932489]
["bitfinex-derivatives","SOLF0:USTF0",1742494624444,1.344e-05,128.08,128.06,0.05652489]
["bitfinex-derivatives","SOLF0:USTF0",1742494625145,1.344e-05,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742494625739,28.12001344,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742494629141,1.344e-05,128.08,128.07,20.37076916]
["bitfinex-derivatives","SOLF0:USTF0",1742494631946,28.12,128.12,128.11,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742494632448,28.12,128.12,128.1,20.36866916]
["bitfinex-derivatives","SOLF0:USTF0",1742494633049,35.97961221,128.12,128.1,7.86755363]
["bitfinex-derivatives","SOLF0:USTF0",1742494634550,0.04991221,128.12,128.1,7.86755363]
["bitfinex-derivatives","SOLF0:USTF0",1742494634753,28.16991221,128.12,128.1,7.86755363]
["bitfinex-derivatives","SOLF0:USTF0",1742494635451,40.72798137,128.12,128.1,0.05695363]
["bitfinex-derivatives","SOLF0:USTF0",1742494636346,7.8103,128.11,128.1,0.05695363]
["bitfinex-derivatives","SOLF0:USTF0",1742494636955,48.53788137,128.12,128.1,0.05695363]
["bitfinex-derivatives","SOLF0:USTF0",1742494637351,40.72798137,128.12,128.1,0.05695363]
["bitfinex-derivatives","SOLF0:USTF0",1742494637953,7.8103,128.11,128.1,0.05695363]
["bitfinex-derivatives","SOLF0:USTF0",1742494638255,40.72798137,128.12,128.1,0.05695363]
["bitfinex-derivatives","SOLF0:USTF0",1742494638649,48.53788137,128.12,128.1,0.05695363]
["bitfinex-derivatives","SOLF0:USTF0",1742494639656,7.8103,128.11,128.1,0.05695363]
["bitfinex-derivatives","SOLF0:USTF0",1742494641546,20.36836916,128.11,128.1,0.05695363]
["bitfinex-derivatives","SOLF0:USTF0",1742494642664,48.53798137,128.12,128.1,0.05695363]
["bitfinex-derivatives","SOLF0:USTF0",1742494642869,35.97991221,128.12,128.1,0.05695363]
["bitfinex-derivatives","SOLF0:USTF0",1742494643070,35.97991221,128.12,128.1,7.86785363]
["bitfinex-derivatives","SOLF0:USTF0",1742494643571,28.16991221,128.12,128.11,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742494645870,35.97961221,128.12,128.1,7.86755363]
["bitfinex-derivatives","SOLF0:USTF0",1742494646065,28.16991221,128.12,128.1,0.05695363]
["bitfinex-derivatives","SOLF0:USTF0",1742494646766,28.16991221,128.12,128.11,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742494647472,40.72798137,128.12,128.11,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742494648770,48.53778137,128.12,128.1,7.86745363]
["bitfinex-derivatives","SOLF0:USTF0",1742494649269,40.72798137,128.12,128.1,7.86745363]
["bitfinex-derivatives","SOLF0:USTF0",1742494649874,40.72798137,128.12,128.11,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742494650669,28.16991221,128.12,128.11,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742494651967,4.2928,128.16,128.14,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742494652173,28.12,128.15,128.14,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742494652570,20.36506916,128.17,128.14,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742494652875,28.12,128.16,128.13,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494653173,28.17457583,128.16,128.13,12.60914214]
["bitfinex-derivatives","SOLF0:USTF0",1742494653375,28.17457583,128.16,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742494653566,0.05457583,128.16,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742494653769,0.05457583,128.16,128.15,20.36586916]
["bitfinex-derivatives","SOLF0:USTF0",1742494653968,7.583e-05,128.16,128.15,20.36586916]
["bitfinex-derivatives","SOLF0:USTF0",1742494654564,158.78246667,128.21,128.2,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742494654788,130.66246667,128.21,128.2,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742494655464,28.12,128.22,128.2,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742494655870,28.15597841,128.22,128.2,7.85835985]
["bitfinex-derivatives","SOLF0:USTF0",1742494656979,28.15597841,128.22,128.21,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742494657179,0.03597841,128.22,128.21,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742494658370,0.03597841,128.22,128.21,20.36226916]
["bitfinex-derivatives","SOLF0:USTF0",1742494658568,28.12,128.31,128.21,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494658767,20.35956916,128.26,128.22,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494658973,12.55806916,128.25,128.22,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494659168,4.0888,128.29,128.23,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494659371,4.0888,128.29,128.21,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742494659372,12.55806916,128.28,128.24,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494659772,12.55806916,128.28,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494659977,20.35806916,128.28,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494660468,48.47766916,128.29,128.25,7.85750371]
["bitfinex-derivatives","SOLF0:USTF0",1742494660673,40.67806916,128.29,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494660972,12.55806916,128.28,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494661174,40.67806916,128.29,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494661569,40.67806916,128.29,128.25,12.61417287]
["bitfinex-derivatives","SOLF0:USTF0",1742494661774,40.67806916,128.29,128.26,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742494661981,28.12,128.29,128.26,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742494662478,35.9194,128.29,128.26,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742494663081,28.12,128.29,128.27,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742494663476,28.12,128.29,128.25,12.61417287]
["bitfinex-derivatives","SOLF0:USTF0",1742494663783,40.67806916,128.29,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494663985,12.55806916,128.28,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494664582,20.35826916,128.28,128.25,7.85750371]
["bitfinex-derivatives","SOLF0:USTF0",1742494665280,7.8007,128.27,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494665479,12.55806916,128.28,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494665682,12.55806916,128.27,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494665881,40.65806916,128.26,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494666283,48.45916916,128.26,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494668288,35.9011,128.26,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494668487,28.1,128.26,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494669788,48.45886916,128.27,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494670286,20.35916916,128.26,128.25,0.05610371]
["bitfinex-derivatives","SOLF0:USTF0",1742494671787,12.55806916,128.26,128.2,270.21806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494671992,12.55806916,128.25,128.2,270.21806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494672186,12.55806916,128.25,128.23,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742494672382,20.36006916,128.25,128.23,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742494672692,20.36006916,128.25,128.22,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742494672893,20.40970663,128.25,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494676196,20.40970663,128.25,128.23,7.86142946]
["bitfinex-derivatives","SOLF0:USTF0",1742494676391,20.40970663,128.25,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494676591,35.9024,128.24,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494676792,48.46046916,128.24,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494678593,40.65806916,128.24,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494678795,28.1,128.24,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494680491,48.46046916,128.24,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494681286,40.65806916,128.24,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494681500,28.1,128.24,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494681999,35.9024,128.24,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494682298,48.46046916,128.24,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494684893,35.9024,128.24,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494685198,28.1,128.24,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494685699,35.9024,128.24,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494687195,28.1,128.24,128.23,7.86142946]
["bitfinex-derivatives","SOLF0:USTF0",1742494687598,28.1,128.24,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494687897,35.9024,128.24,128.23,0.05842946]
["bitfinex-derivatives","SOLF0:USTF0",1742494689096,28.1,128.24,128.23,7.86142946]
["bitfinex-derivatives","SOLF0:USTF0",1742494689402,0.04963747,128.25,128.23,12.61649862]
["bitfinex-derivatives","SOLF0:USTF0",1742494689593,0.04963747,128.25,128.24,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494689787,0.04963747,128.25,128.24,20.36046916]
["bitfinex-derivatives","SOLF0:USTF0",1742494691905,3.747e-05,128.25,128.24,20.36046916]
["bitfinex-derivatives","SOLF0:USTF0",1742494692404,28.1,128.3,128.29,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742494694207,35.8802,128.28,128.25,0.05488322]
["bitfinex-derivatives","SOLF0:USTF0",1742494694399,28.08,128.28,128.25,0.05488322]
["bitfinex-derivatives","SOLF0:USTF0",1742494694805,28.08,128.28,128.25,7.85628322]
["bitfinex-derivatives","SOLF0:USTF0",1742494694806,7.8005,128.27,128.25,7.85628322]
["bitfinex-derivatives","SOLF0:USTF0",1742494695003,40.63806916,128.3,128.26,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494695199,28.08,128.3,128.26,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494695401,40.63806916,128.3,128.27,0.05637934]
["bitfinex-derivatives","SOLF0:USTF0",1742494695902,4.1152,128.32,128.28,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494696106,42.67526916,128.33,128.29,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494696410,12.55806916,128.32,128.28,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494696707,7.7981,128.31,128.3,0.0585932]
["bitfinex-derivatives","SOLF0:USTF0",1742494699608,7.7995,128.29,128.26,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494699811,12.55806916,128.29,128.25,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494700112,12.55806916,128.29,128.26,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1742494700299,7.7996,128.29,128.25,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494700811,0.05462796,128.28,128.26,7.85123587]
["bitfinex-derivatives","SOLF0:USTF0",1742494701011,0.05462796,128.28,128.26,0.05063587]
["bitfinex-derivatives","SOLF0:USTF0",1742494701311,0.05462796,128.28,128.26,12.60870503]
["bitfinex-derivatives","SOLF0:USTF0",1742494701507,0.05462796,128.28,128.27,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742494701705,0.05462796,128.28,128.27,20.35856916]
["bitfinex-derivatives","SOLF0:USTF0",1742494709216,0.05462796,128.28,128.27,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742494709417,0.05462796,128.28,128.26,20.40960503]
["bitfinex-derivatives","SOLF0:USTF0",1742494709723,7.85462796,128.28,128.26,0.05063587]
["bitfinex-derivatives","SOLF0:USTF0",1742494710524,7.85462796,128.28,128.26,7.85163587]
["bitfinex-derivatives","SOLF0:USTF0",1742494711021,0.05462796,128.28,128.26,7.85163587]
["bitfinex-derivatives","SOLF0:USTF0",1742494712020,7.85462796,128.28,128.26,7.85163587]
["bitfinex-derivatives","SOLF0:USTF0",1742494712218,0.05462796,128.28,128.26,7.85163587]
["bitfinex-derivatives","SOLF0:USTF0",1742494712521,7.85492796,128.28,128.26,7.85163587]
["bitfinex-derivatives","SOLF0:USTF0",1742494713225,0.05462796,128.28,128.27,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742494713616,0.05462796,128.28,128.26,0.05063587]
["bitfinex-derivatives","SOLF0:USTF0",1742494714027,7.8005,128.27,128.26,0.05063587]
["bitfinex-derivatives","SOLF0:USTF0",1742494714225,0.05462796,128.28,128.26,0.05063587]
["bitfinex-derivatives","SOLF0:USTF0",1742494715926,7.85502796,128.28,128.26,0.05063587]
["bitfinex-derivatives","SOLF0:USTF0",1742494716314,0.05462796,128.28,128.26,0.05063587]
["bitfinex-derivatives","SOLF0:USTF0",1742494716625,12.55806916,128.27,128.22,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494716825,12.55806916,128.24,128.2,269.93806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494717027,20.36066916,128.24,128.21,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742494717326,12.55806916,128.25,128.21,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742494717521,7.8027,128.24,128.21,20.36176916]
["bitfinex-derivatives","SOLF0:USTF0",1742494717917,7.85853409,128.24,128.21,20.41323881]
["bitfinex-derivatives","SOLF0:USTF0",1742494718820,0.05583409,128.24,128.23,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494719423,0.05583409,128.24,128.23,20.36106916]
["bitfinex-derivatives","SOLF0:USTF0",1742494720231,28.08,128.28,128.26,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742494720526,28.08,128.28,128.26,20.35896916]
["bitfinex-derivatives","SOLF0:USTF0",1742494721427,28.13967309,128.28,128.26,20.4150145]
["bitfinex-derivatives","SOLF0:USTF0",1742494723632,28.13967309,128.28,128.26,0.05604534]
["bitfinex-derivatives","SOLF0:USTF0",1742494723934,12.55806916,128.27,128.26,0.05604534]
["bitfinex-derivatives","SOLF0:USTF0",1742494724124,20.35856916,128.27,128.26,0.05604534]
["bitfinex-derivatives","SOLF0:USTF0",1742494727330,7.8005,128.27,128.26,0.05604534]
["bitfinex-derivatives","SOLF0:USTF0",1742494734036,35.93987309,128.28,128.26,0.05604534]
["bitfinex-derivatives","SOLF0:USTF0",1742494734637,7.8005,128.27,128.26,0.05604534]
["bitfinex-derivatives","SOLF0:USTF0",1742494738548,20.35856916,128.27,128.26,0.05604534]
["bitfinex-derivatives","SOLF0:USTF0",1742494740552,35.93997309,128.28,128.26,0.05604534]
["bitfinex-derivatives","SOLF0:USTF0",1742494740751,28.13967309,128.28,128.26,0.05604534]
["bitfinex-derivatives","SOLF0:USTF0",1742494740947,40.69774225,128.28,128.26,0.05604534]
["bitfinex-derivatives","SOLF0:USTF0",1742494741147,7.8005,128.27,128.26,0.05604534]
["bitfinex-derivatives","SOLF0:USTF0",1742494742054,7.8026,128.24,128.22,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494742253,7.8026,128.24,128.21,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494742848,12.55806916,128.24,128.2,269.93806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494743050,12.55806916,128.24,128.2,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742494743238,0.05996592,128.23,128.21,0.05208065]
["bitfinex-derivatives","SOLF0:USTF0",1742494743439,7.86346592,128.23,128.21,0.05208065]
["bitfinex-derivatives","SOLF0:USTF0",1742494744853,7.8036,128.22,128.21,0.05208065]
["bitfinex-derivatives","SOLF0:USTF0",1742494745057,35.8836,128.22,128.21,0.05208065]
["bitfinex-derivatives","SOLF0:USTF0",1742494745352,0.05996592,128.23,128.21,12.61014981]
["bitfinex-derivatives","SOLF0:USTF0",1742494745542,0.05996592,128.23,128.22,20.36166916]
["bitfinex-derivatives","SOLF0:USTF0",1742494746653,28.08,128.27,128.26,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742494747550,35.8801,128.28,128.25,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742494747950,35.92947178,128.28,128.25,7.85723788]
["bitfinex-derivatives","SOLF0:USTF0",1742494748153,28.12937178,128.28,128.26,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742494748455,28.12937178,128.28,128.25,0.05583788]
["bitfinex-derivatives","SOLF0:USTF0",1742494748855,35.92957178,128.28,128.26,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742494749354,35.92957178,128.28,128.25,0.05583788]
["bitfinex-derivatives","SOLF0:USTF0",1742494750153,35.92957178,128.28,128.25,7.85703788]
["bitfinex-derivatives","SOLF0:USTF0",1742494750755,35.92957178,128.28,128.26,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742494750955,35.92957178,128.28,128.25,0.05583788]
["bitfinex-derivatives","SOLF0:USTF0",1742494750956,28.12937178,128.28,128.25,12.61390704]
["bitfinex-derivatives","SOLF0:USTF0",1742494751453,28.12937178,128.28,128.27,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742494753554,0.04937178,128.28,128.27,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742494754661,0.04937178,128.28,128.26,20.35896916]
["bitfinex-derivatives","SOLF0:USTF0",1742494754852,0.04937178,128.28,128.25,12.61390704]
["bitfinex-derivatives","SOLF0:USTF0",1742494755159,0.04937178,128.28,128.26,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742494755761,7.84957178,128.28,128.25,20.41540704]
["bitfinex-derivatives","SOLF0:USTF0",1742494756457,7.84957178,128.28,128.26,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742494756656,7.8007,128.27,128.25,12.61390704]
["bitfinex-derivatives","SOLF0:USTF0",1742494756859,7.8007,128.27,128.25,0.05583788]
["bitfinex-derivatives","SOLF0:USTF0",1742494758464,7.8007,128.27,128.25,7.85723788]
["bitfinex-derivatives","SOLF0:USTF0",1742494759161,20.40774094,128.28,128.25,7.85723788]
["bitfinex-derivatives","SOLF0:USTF0",1742494759559,7.84967178,128.28,128.25,7.85723788]
["bitfinex-derivatives","SOLF0:USTF0",1742494760359,7.8007,128.27,128.25,7.85723788]
["bitfinex-derivatives","SOLF0:USTF0",1742494760556,12.60744094,128.28,128.25,0.05583788]
["bitfinex-derivatives","SOLF0:USTF0",1742494761157,7.8005,128.27,128.25,0.05583788]
["bitfinex-derivatives","SOLF0:USTF0",1742494761357,28.08,128.26,128.25,0.05583788]
["bitfinex-derivatives","SOLF0:USTF0",1742494761769,35.8811,128.26,128.25,0.05583788]
["bitfinex-derivatives","SOLF0:USTF0",1742494766169,48.43916916,128.26,128.25,0.05583788]
["bitfinex-derivatives","SOLF0:USTF0",1742494766868,28.08,128.26,128.25,0.05583788]
["bitfinex-derivatives","SOLF0:USTF0",1742494767371,35.8811,128.26,128.25,0.05583788]
["bitfinex-derivatives","SOLF0:USTF0",1742494767869,28.08,128.26,128.25,7.85753788]
["bitfinex-derivatives","SOLF0:USTF0",1742494768069,28.08,128.26,128.25,0.05583788]
["bitfinex-derivatives","SOLF0:USTF0",1742494770573,35.8811,128.26,128.25,0.05583788]
["bitfinex-derivatives","SOLF0:USTF0",1742494775372,28.08,128.26,128.25,0.05583788]
["bitfinex-derivatives","SOLF0:USTF0",1742494775873,0.04937178,128.28,128.25,12.61390704]
["bitfinex-derivatives","SOLF0:USTF0",1742494776475,0.04937178,128.28,128.27,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742494777770,2.0865,128.33,128.31,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742494777971,5.85090562,128.34,128.31,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742494778172,28.26,128.33,128.31,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742494778565,28.26,128.33,128.27,14.71316916]
["bitfinex-derivatives","SOLF0:USTF0",1742494778870,12.55806916,128.3,128.25,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494779075,41.07806916,128.3,128.29,0.05778771]
["bitfinex-derivatives","SOLF0:USTF0",1742494779277,28.52,128.3,128.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742494779571,36.319,128.3,128.28,0.05861879]
["bitfinex-derivatives","SOLF0:USTF0",1742494780373,7.7993,128.29,128.28,0.05861879]
["bitfinex-derivatives","SOLF0:USTF0",1742494781171,48.87696916,128.3,128.28,0.05861879]
["bitfinex-derivatives","SOLF0:USTF0",1742494781371,41.07806916,128.3,128.28,0.05861879]
["bitfinex-derivatives","SOLF0:USTF0",1742494781872,7.7993,128.29,128.28,0.05861879]
["bitfinex-derivatives","SOLF0:USTF0",1742494782079,41.07806916,128.3,128.28,0.05861879]
["bitfinex-derivatives","SOLF0:USTF0",1742494782573,12.55806916,128.29,128.28,0.05861879]
["bitfinex-derivatives","SOLF0:USTF0",1742494783277,20.35736916,128.29,128.28,0.05861879]
["bitfinex-derivatives","SOLF0:USTF0",1742494788580,7.8013,128.26,128.23,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494788781,28.44,128.25,128.23,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494789483,28.44,128.25,128.24,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742494789678,28.4969929,128.25,128.24,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742494790485,36.2987929,128.25,128.23,7.85607961]
["bitfinex-derivatives","SOLF0:USTF0",1742494791590,28.4969929,128.25,128.23,7.85607961]
["bitfinex-derivatives","SOLF0:USTF0",1742494791885,28.4969929,128.25,128.24,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742494792579,28.44,128.3,128.24,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494792782,28.44,128.29,128.26,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494792983,28.44,128.29,128.25,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494793376,7.8,128.28,128.25,20.35936916]
["bitfinex-derivatives","SOLF0:USTF0",1742494793686,40.99806916,128.29,128.25,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742494793986,40.99806916,128.29,128.25,7.85957449]
["bitfinex-derivatives","SOLF0:USTF0",1742494794283,7.8,128.28,128.25,7.85957449]
["bitfinex-derivatives","SOLF0:USTF0",1742494794488,20.35806916,128.28,128.25,7.85957449]
["bitfinex-derivatives","SOLF0:USTF0",1742494796084,7.8006,128.27,128.25,7.85957449]
["bitfinex-derivatives","SOLF0:USTF0",1742494796690,28.38,128.26,128.25,0.05827449]
["bitfinex-derivatives","SOLF0:USTF0",1742494796889,48.73916916,128.26,128.25,0.05827449]
["bitfinex-derivatives","SOLF0:USTF0",1742494798992,7.8039,128.22,128.19,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742494799184,36.2039,128.22,128.19,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742494799681,36.2039,128.22,128.19,265.185]
["bitfinex-derivatives","SOLF0:USTF0",1742494799886,36.2039,128.22,128.19,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742494800083,7.8043,128.21,128.19,7.85809416]
["bitfinex-derivatives","SOLF0:USTF0",1742494800284,12.55806916,128.21,128.19,0.05309416]
["bitfinex-derivatives","SOLF0:USTF0",1742494800480,12.55806916,128.2,128.19,0.05309416]
["bitfinex-derivatives","SOLF0:USTF0",1742494800788,20.36286916,128.2,128.19,0.05309416]
["bitfinex-derivatives","SOLF0:USTF0",1742494802786,7.8061,128.18,128.13,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494802982,28.4,128.17,128.11,10.77188355]
["bitfinex-derivatives","SOLF0:USTF0",1742494803187,40.95806916,128.17,128.12,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494803387,48.76496916,128.17,128.14,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742494803795,40.95806916,128.17,128.12,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494803995,7.8081,128.15,128.14,0.05138964]
["bitfinex-derivatives","SOLF0:USTF0",1742494804499,7.8089,128.14,128.11,10.77188355]
["bitfinex-derivatives","SOLF0:USTF0",1742494804690,28.42,128.13,128.11,10.77188355]
["bitfinex-derivatives","SOLF0:USTF0",1742494805096,28.42,128.13,128.1,277.80866916]
["bitfinex-derivatives","SOLF0:USTF0",1742494805594,28.47809941,128.13,128.1,265.30413462]
["bitfinex-derivatives","SOLF0:USTF0",1742494806094,36.28719941,128.13,128.1,265.30413462]
["bitfinex-derivatives","SOLF0:USTF0",1742494806282,12.55806916,128.12,128.1,0.05353462]
["bitfinex-derivatives","SOLF0:USTF0",1742494806696,7.8103,128.11,128.1,0.05353462]
["bitfinex-derivatives","SOLF0:USTF0",1742494807092,20.36836916,128.11,128.1,0.05353462]
["bitfinex-derivatives","SOLF0:USTF0",1742494808791,28.47809941,128.13,128.05,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1742494808792,12.55806916,128.09,128.05,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742494808991,28.4,128.08,128.05,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742494809999,28.45070887,128.08,128.05,7.86586337]
["bitfinex-derivatives","SOLF0:USTF0",1742494810598,28.45070887,128.08,128.06,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742494812099,28.45070887,128.08,128.05,7.86546337]
["bitfinex-derivatives","SOLF0:USTF0",1742494812402,28.45070887,128.08,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494813402,48.82097803,128.08,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494813994,12.55806916,128.07,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494814201,20.37096916,128.07,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494816806,20.37096916,128.07,128.05,7.86586337]
["bitfinex-derivatives","SOLF0:USTF0",1742494817708,48.82117803,128.08,128.05,7.86586337]
["bitfinex-derivatives","SOLF0:USTF0",1742494821604,20.37136916,128.06,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494822911,20.37106916,128.07,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494823714,7.8133,128.06,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494823905,20.37136916,128.06,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494824307,7.8133,128.06,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494824910,20.37136916,128.06,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494825210,7.8133,128.06,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494825408,20.37136916,128.06,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494825813,7.813,128.07,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494826007,20.37106916,128.07,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494827211,48.82107803,128.08,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494827611,48.82107803,128.08,128.05,7.86566337]
["bitfinex-derivatives","SOLF0:USTF0",1742494829418,7.8129,128.07,128.05,7.86566337]
["bitfinex-derivatives","SOLF0:USTF0",1742494829720,41.00877803,128.08,128.05,7.86566337]
["bitfinex-derivatives","SOLF0:USTF0",1742494830116,48.82137803,128.08,128.05,7.86566337]
["bitfinex-derivatives","SOLF0:USTF0",1742494831821,7.8128,128.07,128.05,7.86566337]
["bitfinex-derivatives","SOLF0:USTF0",1742494832123,41.00877803,128.08,128.05,7.86566337]
["bitfinex-derivatives","SOLF0:USTF0",1742494832420,48.82127803,128.08,128.05,7.86566337]
["bitfinex-derivatives","SOLF0:USTF0",1742494833324,7.8128,128.07,128.05,7.86566337]
["bitfinex-derivatives","SOLF0:USTF0",1742494834323,28.32,128.06,128.05,7.86566337]
["bitfinex-derivatives","SOLF0:USTF0",1742494835528,20.42127803,128.08,128.05,7.86566337]
["bitfinex-derivatives","SOLF0:USTF0",1742494835721,28.3,128.07,128.05,7.86566337]
["bitfinex-derivatives","SOLF0:USTF0",1742494837129,28.3,128.07,128.06,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742494837332,28.28,128.07,128.06,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742494837830,36.0928,128.07,128.05,7.86556337]
["bitfinex-derivatives","SOLF0:USTF0",1742494840627,28.28,128.07,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494841132,36.093,128.07,128.05,7.86566337]
["bitfinex-derivatives","SOLF0:USTF0",1742494842933,28.28,128.07,128.06,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742494844632,36.0927,128.07,128.05,7.86556337]
["bitfinex-derivatives","SOLF0:USTF0",1742494845431,48.65076916,128.07,128.05,7.86556337]
["bitfinex-derivatives","SOLF0:USTF0",1742494845639,7.8133,128.06,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494845937,40.83806916,128.07,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494846438,28.28,128.07,128.05,7.86586337]
["bitfinex-derivatives","SOLF0:USTF0",1742494847534,36.093,128.07,128.05,7.86586337]
["bitfinex-derivatives","SOLF0:USTF0",1742494847928,28.28,128.07,128.06,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742494848138,28.28,128.07,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494849039,28.28,128.07,128.06,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742494850240,0.05070887,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742494853742,0.05070887,128.08,128.07,20.37076916]
["bitfinex-derivatives","SOLF0:USTF0",1742494855040,0.05070887,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742494855744,12.60877803,128.08,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494855938,12.55806916,128.07,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494856139,35.9333,128.06,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494858444,48.49136916,128.06,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494862547,35.9333,128.06,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494866345,48.49136916,128.06,128.05,0.05196337]
["bitfinex-derivatives","SOLF0:USTF0",1742494867246,48.49136916,128.06,128.0,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742494867247,7.8156,128.03,128.0,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742494867447,28.14,128.03,128.0,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742494868152,28.14,128.03,128.0,265.3767]
["bitfinex-derivatives","SOLF0:USTF0",1742494868449,28.18979835,128.03,128.0,265.42683874]
["bitfinex-derivatives","SOLF0:USTF0",1742494868655,36.00539835,128.03,128.0,265.42683874]
["bitfinex-derivatives","SOLF0:USTF0",1742494869056,40.74786751,128.03,128.0,7.86683874]
["bitfinex-derivatives","SOLF0:USTF0",1742494869761,7.8158,128.02,128.0,7.86683874]
["bitfinex-derivatives","SOLF0:USTF0",1742494869960,12.55806916,128.01,128.0,0.05013874]
["bitfinex-derivatives","SOLF0:USTF0",1742494870260,12.55806916,128.02,128.0,0.05013874]
["bitfinex-derivatives","SOLF0:USTF0",1742494870453,40.74786751,128.03,128.0,7.86663874]
["bitfinex-derivatives","SOLF0:USTF0",1742494870856,20.37406916,128.02,128.0,0.05013874]
["bitfinex-derivatives","SOLF0:USTF0",1742494871158,12.55806916,128.02,128.0,0.05013874]
["bitfinex-derivatives","SOLF0:USTF0",1742494871561,20.37416916,128.02,128.0,0.05013874]
["bitfinex-derivatives","SOLF0:USTF0",1742494873060,20.37416916,128.02,128.0,7.86703874]
["bitfinex-derivatives","SOLF0:USTF0",1742494873459,20.37416916,128.02,128.0,0.05013874]
["bitfinex-derivatives","SOLF0:USTF0",1742494873660,20.37446916,128.01,128.0,0.05013874]
["bitfinex-derivatives","SOLF0:USTF0",1742494876960,12.55806916,128.01,127.93,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742494877157,12.55806916,127.97,127.93,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742494877353,28.14,127.96,127.93,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742494877556,35.9597,127.96,127.93,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1742494877755,40.69806916,127.96,127.92,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742494878051,40.75293676,127.96,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494878259,40.75293676,127.96,127.93,7.87127475]
["bitfinex-derivatives","SOLF0:USTF0",1742494878457,28.1948676,127.96,127.93,7.87127475]
["bitfinex-derivatives","SOLF0:USTF0",1742494878754,12.55806916,127.94,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494879056,12.55806916,127.95,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494879258,7.8203,127.95,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494879456,40.75293676,127.96,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494879657,28.1948676,127.96,127.93,12.60814391]
["bitfinex-derivatives","SOLF0:USTF0",1742494879854,28.1948676,127.96,127.94,20.37836916]
["bitfinex-derivatives","SOLF0:USTF0",1742494882155,28.1948676,127.96,127.94,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742494882766,28.1948676,127.96,127.94,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494883163,28.1948676,127.96,127.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742494883358,28.1948676,127.96,127.93,12.60814391]
["bitfinex-derivatives","SOLF0:USTF0",1742494883760,28.1948676,127.96,127.94,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742494883965,36.0143676,127.96,127.93,12.60814391]
["bitfinex-derivatives","SOLF0:USTF0",1742494884167,28.1948676,127.96,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494884464,7.8205,127.95,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494884769,12.55806916,127.95,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494885264,20.37866916,127.94,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494887869,28.1948676,127.96,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494887870,12.55806916,127.95,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494888357,20.37836916,127.95,127.93,7.87107475]
["bitfinex-derivatives","SOLF0:USTF0",1742494889469,20.37836916,127.95,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494890271,7.8206,127.94,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494897879,35.9806,127.94,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494898469,48.53866916,127.94,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494899580,20.37866916,127.94,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494899776,48.53866916,127.94,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494901986,40.71806916,127.94,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494902684,48.53866916,127.94,127.93,0.05007475]
["bitfinex-derivatives","SOLF0:USTF0",1742494906481,7.8218,127.93,127.9,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742494906686,20.37986916,127.93,127.9,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742494907186,7.822,127.92,127.9,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742494907388,40.71806916,127.91,127.89,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742494907590,40.71806916,127.91,127.9,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1742494908284,48.54056916,127.91,127.9,0.05283777]
["bitfinex-derivatives","SOLF0:USTF0",1742494910788,40.71806916,127.91,127.86,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742494910982,12.55806916,127.89,127.84,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494911187,28.16,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742494915888,28.16,127.88,127.86,7.87624525]
["bitfinex-derivatives","SOLF0:USTF0",1742494916400,12.55806916,127.87,127.86,7.87654525]
["bitfinex-derivatives","SOLF0:USTF0",1742494916593,12.55806916,127.87,127.86,0.05104525]
["bitfinex-derivatives","SOLF0:USTF0",1742494917489,48.54246916,127.88,127.86,0.05104525]
["bitfinex-derivatives","SOLF0:USTF0",1742494917692,48.54246916,127.88,127.86,7.87654525]
["bitfinex-derivatives","SOLF0:USTF0",1742494919300,48.54246916,127.88,127.86,0.05104525]
["bitfinex-derivatives","SOLF0:USTF0",1742494919599,20.38296916,127.87,127.86,0.05104525]
["bitfinex-derivatives","SOLF0:USTF0",1742494920797,20.38296916,127.87,127.81,270.65806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494920798,20.38296916,127.87,127.81,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1742494921001,12.55806916,127.86,127.81,270.65806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494921202,28.16,127.85,127.82,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494921395,28.16,127.85,127.83,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494921597,28.16,127.85,127.84,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742494921897,40.71806916,127.85,127.84,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742494922095,28.16,127.85,127.84,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742494922295,28.16,127.85,127.83,0.05603395]
["bitfinex-derivatives","SOLF0:USTF0",1742494922296,40.71806916,127.85,127.83,0.05603395]
["bitfinex-derivatives","SOLF0:USTF0",1742494922502,12.55806916,127.84,127.83,0.05603395]
["bitfinex-derivatives","SOLF0:USTF0",1742494923804,20.38486916,127.84,127.83,0.05603395]
["bitfinex-derivatives","SOLF0:USTF0",1742494925397,12.55806916,127.84,127.78,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742494925601,12.55806916,127.81,127.78,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742494925902,35.9895,127.8,127.77,268.93188355]
["bitfinex-derivatives","SOLF0:USTF0",1742494926104,35.9895,127.8,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742494926298,40.71806916,127.8,127.77,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1742494926605,7.8301,127.79,127.77,258.2168706]
["bitfinex-derivatives","SOLF0:USTF0",1742494926793,40.76820196,127.8,127.77,258.2168706]
["bitfinex-derivatives","SOLF0:USTF0",1742494927199,48.59770196,127.8,127.77,266.0475706]
["bitfinex-derivatives","SOLF0:USTF0",1742494928307,40.76820196,127.8,127.77,266.0475706]
["bitfinex-derivatives","SOLF0:USTF0",1742494928709,12.55806916,127.79,127.77,258.2168706]
["bitfinex-derivatives","SOLF0:USTF0",1742494928899,12.55806916,127.79,127.77,0.0568706]
["bitfinex-derivatives","SOLF0:USTF0",1742494929105,12.55806916,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742494929407,40.76820196,127.8,127.77,0.0568706]
["bitfinex-derivatives","SOLF0:USTF0",1742494929602,28.2101328,127.8,127.77,0.0568706]
["bitfinex-derivatives","SOLF0:USTF0",1742494929998,28.2101328,127.8,127.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742494931408,40.76820196,127.8,127.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742494931612,12.55806916,127.79,127.77,7.8875706]
["bitfinex-derivatives","SOLF0:USTF0",1742494931810,12.55806916,127.79,127.77,0.0568706]
["bitfinex-derivatives","SOLF0:USTF0",1742494932905,12.55806916,127.79,127.77,7.8873706]
["bitfinex-derivatives","SOLF0:USTF0",1742494933111,12.55806916,127.78,127.77,0.0568706]
["bitfinex-derivatives","SOLF0:USTF0",1742494934110,20.38846916,127.78,127.77,0.0568706]
["bitfinex-derivatives","SOLF0:USTF0",1742494945224,20.38846916,127.78,127.72,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742494945225,12.55806916,127.78,127.73,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742494945427,12.55806916,127.75,127.73,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742494945623,28.18,127.74,127.73,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742494950030,40.73806916,127.74,127.72,7.89121363]
["bitfinex-derivatives","SOLF0:USTF0",1742494950233,48.57126916,127.74,127.72,7.89121363]
["bitfinex-derivatives","SOLF0:USTF0",1742494950427,12.55806916,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494951234,12.55806916,127.73,127.72,7.89141363]
["bitfinex-derivatives","SOLF0:USTF0",1742494951535,12.55806916,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494952337,12.55806916,127.73,127.72,7.89141363]
["bitfinex-derivatives","SOLF0:USTF0",1742494952835,20.39156916,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494953033,12.55806916,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494953437,20.39156916,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494957738,12.55806916,127.73,127.72,7.89141363]
["bitfinex-derivatives","SOLF0:USTF0",1742494959538,40.73806916,127.73,127.72,7.89141363]
["bitfinex-derivatives","SOLF0:USTF0",1742494960839,12.55806916,127.73,127.72,7.89141363]
["bitfinex-derivatives","SOLF0:USTF0",1742494961042,40.73806916,127.73,127.72,7.89141363]
["bitfinex-derivatives","SOLF0:USTF0",1742494964037,12.55806916,127.73,127.72,7.89141363]
["bitfinex-derivatives","SOLF0:USTF0",1742494964336,40.73806916,127.73,127.72,7.89141363]
["bitfinex-derivatives","SOLF0:USTF0",1742494965743,12.61077158,127.75,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494965943,28.18,127.74,127.72,12.61538279]
["bitfinex-derivatives","SOLF0:USTF0",1742494966146,0.05270242,127.75,127.72,12.61538279]
["bitfinex-derivatives","SOLF0:USTF0",1742494966746,0.05270242,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742494972647,12.61077158,127.75,127.73,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742494972947,20.44347158,127.75,127.73,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742494975445,7.8329,127.74,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494975652,20.39096916,127.74,127.72,7.89141363]
["bitfinex-derivatives","SOLF0:USTF0",1742494975845,28.18,127.73,127.72,7.89141363]
["bitfinex-derivatives","SOLF0:USTF0",1742494976453,48.57156916,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494976648,40.73806916,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494977145,40.73806916,127.73,127.72,7.89141363]
["bitfinex-derivatives","SOLF0:USTF0",1742494977954,48.57156916,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494978752,40.73806916,127.73,127.72,7.89141363]
["bitfinex-derivatives","SOLF0:USTF0",1742494979349,40.73806916,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494979556,48.57156916,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494980255,40.73806916,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494980448,28.18,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494981256,28.18,127.73,127.72,7.89141363]
["bitfinex-derivatives","SOLF0:USTF0",1742494985860,40.73806916,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494986454,48.57156916,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494987252,40.73806916,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494988264,48.57156916,127.73,127.72,0.05731363]
["bitfinex-derivatives","SOLF0:USTF0",1742494989156,7.8355,127.7,127.67,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742494989463,12.55806916,127.69,127.67,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742494989765,48.57356916,127.7,127.68,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742494989951,28.18,127.7,127.67,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1742494990157,28.18,127.7,127.68,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494990355,28.2314027,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742494990860,0.0514027,127.7,127.69,20.39406916]
["bitfinex-derivatives","SOLF0:USTF0",1742494991369,28.18,127.73,127.72,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742494991560,28.18,127.73,127.68,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742494991561,28.18,127.73,127.7,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494991958,28.18,127.73,127.72,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742494992362,12.55806916,127.75,127.72,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494992363,28.18,127.75,127.72,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494992562,28.18,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742494992757,28.23009682,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742494993162,0.05009682,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742494997658,12.55806916,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742494997860,28.18,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742494998063,40.73806916,127.79,127.75,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742494998269,40.73806916,127.79,127.76,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742494998469,12.55806916,127.79,127.76,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742494998775,40.73806916,127.79,127.77,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742494999068,40.79775827,127.79,127.76,0.04975019]
["bitfinex-derivatives","SOLF0:USTF0",1742494999269,40.79775827,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742494999667,28.23968911,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742495000172,0.05968911,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742495001775,0.05968911,127.79,127.77,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742495001964,20.44785827,127.79,127.76,0.04975019]
["bitfinex-derivatives","SOLF0:USTF0",1742495002367,20.44785827,127.79,127.76,7.88095019]
["bitfinex-derivatives","SOLF0:USTF0",1742495002667,0.05968911,127.79,127.76,12.60781935]
["bitfinex-derivatives","SOLF0:USTF0",1742495002870,0.05968911,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742495003771,0.05968911,127.79,127.76,12.60781935]
["bitfinex-derivatives","SOLF0:USTF0",1742495004372,0.05968911,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742495006681,40.71806916,127.85,127.82,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742495007381,48.54426916,127.85,127.82,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742495007881,48.59374544,127.85,127.82,7.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1742495008672,12.55806916,127.83,127.82,0.05320857]
["bitfinex-derivatives","SOLF0:USTF0",1742495008872,40.71806916,127.83,127.82,0.05320857]
["bitfinex-derivatives","SOLF0:USTF0",1742495009580,40.71806916,127.83,127.73,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742495009883,12.55806916,127.78,127.73,270.99806916]
["bitfinex-derivatives","SOLF0:USTF0",1742495010182,40.71806916,127.78,127.73,270.99806916]
["bitfinex-derivatives","SOLF0:USTF0",1742495010480,28.16,127.78,127.77,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742495011790,0.05080522,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742495011990,0.05080522,127.79,127.78,20.38846916]
["bitfinex-derivatives","SOLF0:USTF0",1742495012887,0.05080522,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742495013475,12.60887438,127.79,127.77,7.88429842]
["bitfinex-derivatives","SOLF0:USTF0",1742495013683,12.55806916,127.78,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495013882,20.38846916,127.78,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495014286,12.55806916,127.78,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495014683,0.05080522,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495015083,0.05080522,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742495021194,0.05080522,127.79,127.78,20.38846916]
["bitfinex-derivatives","SOLF0:USTF0",1742495021591,0.05080522,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742495022795,0.05080522,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495022983,12.60887438,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495024286,20.43897438,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495024791,7.8304,127.78,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495025998,7.88090522,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495026698,7.88090522,127.79,127.77,7.88459842]
["bitfinex-derivatives","SOLF0:USTF0",1742495028491,7.88090522,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495028691,7.8304,127.78,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495028897,20.38846916,127.78,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495029798,12.60887438,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495030002,0.05080522,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495030603,0.05080522,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742495032700,0.05080522,127.79,127.77,12.61166758]
["bitfinex-derivatives","SOLF0:USTF0",1742495032701,0.05080522,127.79,127.77,20.44236758]
["bitfinex-derivatives","SOLF0:USTF0",1742495034103,0.05080522,127.79,127.77,12.61166758]
["bitfinex-derivatives","SOLF0:USTF0",1742495034307,0.05080522,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495035208,7.88060522,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495035401,0.05080522,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495036408,7.88090522,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495037503,0.05080522,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495037704,0.05080522,127.79,127.77,12.61166758]
["bitfinex-derivatives","SOLF0:USTF0",1742495038102,0.05080522,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742495039511,0.05080522,127.79,127.77,20.44236758]
["bitfinex-derivatives","SOLF0:USTF0",1742495039904,0.05080522,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495040214,7.88080522,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495040606,0.05080522,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495041106,7.8304,127.78,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495044309,7.88100522,127.79,127.77,0.05359842]
["bitfinex-derivatives","SOLF0:USTF0",1742495044618,0.05080522,127.79,127.78,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742495045410,0.05080522,127.79,127.78,20.38846916]
["bitfinex-derivatives","SOLF0:USTF0",1742495046513,0.05080522,127.79,127.78,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742495047005,0.05080522,127.79,127.78,20.38846916]
["bitfinex-derivatives","SOLF0:USTF0",1742495051015,5.22e-06,127.79,127.78,20.38846916]
["bitfinex-derivatives","SOLF0:USTF0",1742495051511,5.22e-06,127.79,127.78,22.47776916]
["bitfinex-derivatives","SOLF0:USTF0",1742495051709,28.14,127.83,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742495053410,0.05575442,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742495054518,0.05575442,127.84,127.83,20.38546916]
["bitfinex-derivatives","SOLF0:USTF0",1742495055315,0.05575442,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742495058720,0.05575442,127.84,127.83,20.38546916]
["bitfinex-derivatives","SOLF0:USTF0",1742495059314,0.05575442,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742495060419,0.05575442,127.84,127.83,20.38546916]
["bitfinex-derivatives","SOLF0:USTF0",1742495060620,5.442e-05,127.84,127.83,20.38546916]
["bitfinex-derivatives","SOLF0:USTF0",1742495063519,5.442e-05,127.84,127.83,22.48966916]
["bitfinex-derivatives","SOLF0:USTF0",1742495064218,15.01644,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742495064414,15.01644,127.87,127.86,20.38356916]
["bitfinex-derivatives","SOLF0:USTF0",1742495067627,15.01644,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742495067830,15.01644,127.87,127.85,7.87610639]
["bitfinex-derivatives","SOLF0:USTF0",1742495068825,15.01644,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742495073528,15.01644,127.87,127.85,7.87590639]
["bitfinex-derivatives","SOLF0:USTF0",1742495074030,22.84164,127.87,127.85,7.87590639]
["bitfinex-derivatives","SOLF0:USTF0",1742495074232,27.57450916,127.87,127.85,0.05020639]
["bitfinex-derivatives","SOLF0:USTF0",1742495074435,12.55806916,127.86,127.85,0.05020639]
["bitfinex-derivatives","SOLF0:USTF0",1742495074624,20.38356916,127.86,127.85,0.05020639]
["bitfinex-derivatives","SOLF0:USTF0",1742495077633,7.8255,127.86,127.85,0.05020639]
["bitfinex-derivatives","SOLF0:USTF0",1742495077937,50.96164,127.87,127.85,0.05020639]
["bitfinex-derivatives","SOLF0:USTF0",1742495078126,55.69450916,127.87,127.85,0.05020639]
["bitfinex-derivatives","SOLF0:USTF0",1742495078330,12.55806916,127.86,127.85,0.05020639]
["bitfinex-derivatives","SOLF0:USTF0",1742495078730,20.38356916,127.86,127.85,0.05020639]
["bitfinex-derivatives","SOLF0:USTF0",1742495082032,7.8276,127.83,127.79,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1742495082232,48.50566916,127.83,127.81,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742495082538,40.67806916,127.83,127.81,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742495083331,40.67806916,127.83,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742495083332,28.17665057,127.83,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742495092937,40.73471973,127.83,127.81,7.8867891]
["bitfinex-derivatives","SOLF0:USTF0",1742495093137,12.55806916,127.82,127.81,0.0582891]
["bitfinex-derivatives","SOLF0:USTF0",1742495093335,40.73471973,127.83,127.81,0.0582891]
["bitfinex-derivatives","SOLF0:USTF0",1742495093836,48.56221973,127.83,127.81,0.0582891]
["bitfinex-derivatives","SOLF0:USTF0",1742495094936,48.56221973,127.83,127.81,7.8868891]
["bitfinex-derivatives","SOLF0:USTF0",1742495095343,48.56221973,127.83,127.81,0.0582891]
["bitfinex-derivatives","SOLF0:USTF0",1742495095543,7.828,127.82,127.81,0.0582891]
["bitfinex-derivatives","SOLF0:USTF0",1742495095729,40.73471973,127.83,127.81,0.0582891]
["bitfinex-derivatives","SOLF0:USTF0",1742495095935,12.55806916,127.82,127.81,0.0582891]
["bitfinex-derivatives","SOLF0:USTF0",1742495096637,12.55806916,127.82,127.81,7.8868891]
["bitfinex-derivatives","SOLF0:USTF0",1742495096836,48.56251973,127.83,127.81,7.8868891]
["bitfinex-derivatives","SOLF0:USTF0",1742495098549,40.73471973,127.83,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742495099340,48.56211973,127.83,127.81,7.8865891]
["bitfinex-derivatives","SOLF0:USTF0",1742495100043,36.00405057,127.83,127.81,7.8865891]
["bitfinex-derivatives","SOLF0:USTF0",1742495100245,40.73471973,127.83,127.81,7.8865891]
["bitfinex-derivatives","SOLF0:USTF0",1742495100446,15.01644,127.87,127.82,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742495100641,15.01644,127.87,127.85,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742495101238,15.01644,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742495101638,15.01644,127.87,127.85,0.05134225]
["bitfinex-derivatives","SOLF0:USTF0",1742495101846,15.01644,127.87,127.85,12.60941141]
["bitfinex-derivatives","SOLF0:USTF0",1742495102343,15.01644,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742495103143,15.01644,127.87,127.85,0.05134225]
["bitfinex-derivatives","SOLF0:USTF0",1742495103337,27.57450916,127.87,127.85,0.05134225]
["bitfinex-derivatives","SOLF0:USTF0",1742495103745,27.57450916,127.87,127.85,7.87724225]
["bitfinex-derivatives","SOLF0:USTF0",1742495104045,15.01644,127.87,127.85,0.05134225]
["bitfinex-derivatives","SOLF0:USTF0",1742495104551,15.01644,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742495104849,28.17911225,127.88,127.86,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742495105443,28.17911225,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742495107248,28.17911225,127.88,127.87,20.38296916]
["bitfinex-derivatives","SOLF0:USTF0",1742495107440,0.05911225,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742495107641,0.05911225,127.88,127.86,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742495109048,0.05911225,127.88,127.85,0.05134225]
["bitfinex-derivatives","SOLF0:USTF0",1742495109049,40.67806916,127.87,127.85,0.05134225]
["bitfinex-derivatives","SOLF0:USTF0",1742495109549,28.12,127.87,127.85,7.87744225]
["bitfinex-derivatives","SOLF0:USTF0",1742495109847,28.12,127.87,127.85,12.60941141]
["bitfinex-derivatives","SOLF0:USTF0",1742495110347,28.12,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742495110546,0.05911225,127.88,127.86,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742495111040,0.05911225,127.88,127.87,20.38296916]
["bitfinex-derivatives","SOLF0:USTF0",1742495111445,1.225e-05,127.88,127.87,20.38296916]
["bitfinex-derivatives","SOLF0:USTF0",1742495112045,22.08501,127.94,127.87,16.93206916]
["bitfinex-derivatives","SOLF0:USTF0",1742495112245,22.08501,127.94,127.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742495112453,50.20501,127.94,127.91,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742495112649,50.20501,127.94,127.93,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742495112850,22.08501,127.94,127.93,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742495113247,22.08501,127.94,127.93,20.37936916]
["bitfinex-derivatives","SOLF0:USTF0",1742495114660,22.08501,127.94,127.93,12.55806916]
["bitfinex-derivatives","SOLF0:USTF0",1742495114959,22.08501,127.94,127.92,0.0538303]
["bitfinex-derivatives","SOLF0:USTF0",1742495115362,34.64307916,127.94,127.92,0.0538303]
["bitfinex-derivatives","SOLF0:USTF0",1742495115961,42.46417916,127.94,127.92,0.0538303]
["bitfinex-derivatives","SOLF0:USTF0",1742495116159,34.64307916,127.94,127.92,0.0538303]
["bitfinex-derivatives","SOLF0:USTF0",1742495116359,7.8213,127.93,127.92,0.0538303]
["bitfinex-derivatives","SOLF0:USTF0",1742495116661,35.9213,127.93,127.92,0.0538303]
["bitfinex-derivatives","SOLF0:USTF0",1742495118561,28.1,127.93,127.92,0.0538303]
["bitfinex-derivatives","SOLF0:USTF0",1742495119162,35.9213,127.93,127.92,0.0538303]
["bitfinex-derivatives","SOLF0:USTF0",1742495119460,28.1,127.93,127.92,0.0538303]
["bitfinex-derivatives","SOLF0:USTF0",1742495124860,28.1,127.93,127.87,290.714]
["bitfinex-derivatives","SOLF0:USTF0",1742495125167,35.9217,127.93,127.87,290.714]
["bitfinex-derivatives","SOLF0:USTF0",1742495125361,35.9217,127.93,127.89,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742495125666,7.8226,127.91,127.87,260.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742495125868,28.1,127.9,127.87,260.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742495126165,0.05342766,127.9,127.89,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742495127969,22.08501,127.94,127.88,47.7698591]
["bitfinex-derivatives","SOLF0:USTF0",1742495128266,22.08501,127.94,127.91,19.61589541]
["bitfinex-derivatives","SOLF0:USTF0",1742495129157,50.24198472,127.94,127.92,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742495131061,50.24198472,127.94,127.91,7.87761903]
["bitfinex-derivatives","SOLF0:USTF0",1742495131567,58.06278472,127.94,127.91,7.87761903]
["bitfinex-derivatives","SOLF0:USTF0",1742495133468,7.8215,127.93,127.91,0.05541903]
["bitfinex-derivatives","SOLF0:USTF0",1742495133769,50.24198472,127.94,127.91,0.05541903]
["bitfinex-derivatives","SOLF0:USTF0",1742495134560,7.8219,127.92,127.91,0.05541903]
["bitfinex-derivatives","SOLF0:USTF0",1742495137064,7.82,127.92,127.82,301.20555427]
["bitfinex-derivatives","SOLF0:USTF0",1742495137265,51.81079541,127.91,127.82,320.82144968]
["bitfinex-derivatives","SOLF0:USTF0",1742495137464,51.81079541,127.91,127.82,348.92144968]
["bitfinex-derivatives","SOLF0:USTF0",1742495137872,51.81079541,127.91,127.82,320.82144968]
["bitfinex-derivatives","SOLF0:USTF0",1742495138073,51.81079541,127.91,127.82,305.79589541]
["bitfinex-derivatives","SOLF0:USTF0",1742495138373,0.05064399,127.88,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495138673,28.1,127.87,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495139068,7.8258,127.86,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495139669,28.1,127.87,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495139966,47.71589541,127.87,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495140975,55.54119541,127.87,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495141175,47.71589541,127.87,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495142369,55.54089541,127.87,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495144080,47.71589541,127.87,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495144579,55.54119541,127.87,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495145188,12.57164799,127.86,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495145574,28.1,127.87,127.85,7.88235812]
["bitfinex-derivatives","SOLF0:USTF0",1742495145783,40.67164799,127.87,127.85,7.88235812]
["bitfinex-derivatives","SOLF0:USTF0",1742495147480,0.05064399,127.88,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495147682,28.1,127.86,127.85,12.62780611]
["bitfinex-derivatives","SOLF0:USTF0",1742495147986,28.1,127.86,127.85,20.45400611]
["bitfinex-derivatives","SOLF0:USTF0",1742495148479,28.15064399,127.88,127.85,12.62780611]
["bitfinex-derivatives","SOLF0:USTF0",1742495148674,28.15064399,127.88,127.86,12.57164799]
["bitfinex-derivatives","SOLF0:USTF0",1742495149487,0.05064399,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742495149784,0.05064399,127.88,127.87,20.39654799]
["bitfinex-derivatives","SOLF0:USTF0",1742495152080,0.05064399,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742495153087,12.62229198,127.88,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495153273,12.57164799,127.87,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495153478,28.1,127.86,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495154190,35.9255,127.86,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495154694,48.49714799,127.86,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495155186,28.1,127.86,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495155889,35.9255,127.86,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495156187,28.1,127.86,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495157689,35.9255,127.86,127.85,0.05615812]
["bitfinex-derivatives","SOLF0:USTF0",1742495158081,28.1,127.86,127.78,23.82139421]
["bitfinex-derivatives","SOLF0:USTF0",1742495158387,7.8265,127.85,127.82,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742495158983,28.1,127.86,127.81,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742495159288,7.8274,127.83,127.82,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1742495159474,35.9274,127.83,127.82,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1742495160582,28.1,127.83,127.82,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1742495160988,28.1,127.83,127.82,7.88563696]
["bitfinex-derivatives","SOLF0:USTF0",1742495161483,28.1,127.83,127.82,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1742495162085,35.9274,127.83,127.82,0.05763696]
["bitfinex-derivatives","SOLF0:USTF0",1742495162389,47.74109421,127.83,127.77,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742495162589,28.1,127.83,127.77,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742495162789,35.9277,127.83,127.77,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742495163294,35.9277,127.83,127.8,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742495163490,0.05736782,127.81,127.8,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742495163878,0.05736782,127.81,127.79,0.05036477]
["bitfinex-derivatives","SOLF0:USTF0",1742495164086,28.1,127.8,127.79,0.05036477]
["bitfinex-derivatives","SOLF0:USTF0",1742495164586,28.1,127.8,127.79,7.88016477]
["bitfinex-derivatives","SOLF0:USTF0",1742495165193,0.05736782,127.81,127.8,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742495168595,0.05736782,127.81,127.79,7.88006477]
["bitfinex-derivatives","SOLF0:USTF0",1742495169494,0.05736782,127.81,127.79,0.05036477]
["bitfinex-derivatives","SOLF0:USTF0",1742495169890,7.8292,127.8,127.79,0.05036477]
["bitfinex-derivatives","SOLF0:USTF0",1742495172598,27.52736203,127.81,127.79,0.05036477]
["bitfinex-derivatives","SOLF0:USTF0",1742495173100,7.88626782,127.81,127.79,0.05036477]
["bitfinex-derivatives","SOLF0:USTF0",1742495175203,12.58263841,127.8,127.79,7.88016477]
["bitfinex-derivatives","SOLF0:USTF0",1742495175502,0.05736782,127.81,127.79,0.05036477]
["bitfinex-derivatives","SOLF0:USTF0",1742495175798,0.05736782,127.81,127.79,7.87986477]
["bitfinex-derivatives","SOLF0:USTF0",1742495176005,12.64000623,127.81,127.79,0.05036477]
["bitfinex-derivatives","SOLF0:USTF0",1742495176194,12.58263841,127.8,127.79,0.05036477]
["bitfinex-derivatives","SOLF0:USTF0",1742495176795,20.41183841,127.8,127.79,0.05036477]
["bitfinex-derivatives","SOLF0:USTF0",1742495178398,7.8292,127.8,127.79,0.05036477]
["bitfinex-derivatives","SOLF0:USTF0",1742495178602,7.8307,127.78,127.72,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1742495178797,35.9507,127.78,127.74,12.58263841]
["bitfinex-derivatives","SOLF0:USTF0",1742495179298,35.9507,127.78,127.76,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742495179691,28.12,127.78,127.76,7.88155269]
["bitfinex-derivatives","SOLF0:USTF0",1742495179893,28.17016039,127.78,127.76,7.88155269]
["bitfinex-derivatives","SOLF0:USTF0",1742495180097,28.17016039,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742495180298,28.17016039,127.78,127.76,0.05015269]
["bitfinex-derivatives","SOLF0:USTF0",1742495180500,28.17016039,127.78,127.76,7.88155269]
["bitfinex-derivatives","SOLF0:USTF0",1742495181307,40.7527988,127.78,127.76,0.05015269]
["bitfinex-derivatives","SOLF0:USTF0",1742495182104,7.8311,127.77,127.76,0.05015269]
["bitfinex-derivatives","SOLF0:USTF0",1742495184204,7.8318,127.76,127.74,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742495184409,28.12,127.75,127.74,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742495184708,28.12,127.75,127.72,270.86263841]
["bitfinex-derivatives","SOLF0:USTF0",1742495185007,35.9523,127.75,127.73,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742495185408,28.1783733,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742495187107,36.0106733,127.75,127.73,7.8907569]
["bitfinex-derivatives","SOLF0:USTF0",1742495187407,12.58263841,127.74,127.73,0.0575569]
["bitfinex-derivatives","SOLF0:USTF0",1742495187908,20.41553841,127.74,127.73,0.0575569]
["bitfinex-derivatives","SOLF0:USTF0",1742495188610,48.59361171,127.75,127.73,0.0575569]
["bitfinex-derivatives","SOLF0:USTF0",1742495189609,7.8329,127.74,127.73,0.0575569]
["bitfinex-derivatives","SOLF0:USTF0",1742495190211,20.41553841,127.74,127.73,0.0575569]
["bitfinex-derivatives","SOLF0:USTF0",1742495191307,12.58263841,127.74,127.73,0.0575569]
["bitfinex-derivatives","SOLF0:USTF0",1742495191511,40.76101171,127.75,127.73,7.8910569]
["bitfinex-derivatives","SOLF0:USTF0",1742495191711,28.1783733,127.75,127.73,7.8910569]
["bitfinex-derivatives","SOLF0:USTF0",1742495192411,28.1783733,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742495195107,0.0583733,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742495195315,28.1783733,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742495201720,0.0583733,127.75,127.74,20.41553841]
["bitfinex-derivatives","SOLF0:USTF0",1742495203817,0.0583733,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742495204219,0.0583733,127.75,127.73,7.8907569]
["bitfinex-derivatives","SOLF0:USTF0",1742495204919,7.8907733,127.75,127.73,7.8907569]
["bitfinex-derivatives","SOLF0:USTF0",1742495206120,0.0583733,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742495209321,0.0583733,127.75,127.73,7.8907569]
["bitfinex-derivatives","SOLF0:USTF0",1742495209621,0.0583733,127.75,127.73,0.0575569]
["bitfinex-derivatives","SOLF0:USTF0",1742495209922,0.0583733,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742495211921,7.8908733,127.75,127.73,7.8907569]
["bitfinex-derivatives","SOLF0:USTF0",1742495212228,0.0583733,127.75,127.73,0.0575569]
["bitfinex-derivatives","SOLF0:USTF0",1742495212726,0.0583733,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742495220635,0.0583733,127.75,127.73,7.8907569]
["bitfinex-derivatives","SOLF0:USTF0",1742495221329,7.8907733,127.75,127.73,7.8907569]
["bitfinex-derivatives","SOLF0:USTF0",1742495221834,40.70263841,127.74,127.69,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742495222240,12.58263841,127.72,127.7,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742495222435,20.41703841,127.72,127.7,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742495222631,12.58263841,127.72,127.69,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742495222832,28.12,127.71,127.69,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742495223032,48.53763841,127.71,127.69,7.89359859]
["bitfinex-derivatives","SOLF0:USTF0",1742495223528,40.70263841,127.71,127.69,7.89359859]
["bitfinex-derivatives","SOLF0:USTF0",1742495223938,40.70263841,127.71,127.7,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742495224140,28.12,127.71,127.7,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742495224841,28.12,127.71,127.69,0.05789859]
["bitfinex-derivatives","SOLF0:USTF0",1742495226441,28.12,127.71,127.7,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742495230031,9.026e-05,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495230228,9.026e-05,127.72,127.71,20.41733841]
["bitfinex-derivatives","SOLF0:USTF0",1742495237639,9.026e-05,127.72,127.7,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742495237844,28.12009026,127.72,127.69,0.05789859]
["bitfinex-derivatives","SOLF0:USTF0",1742495238045,35.95429026,127.72,127.69,7.89359859]
["bitfinex-derivatives","SOLF0:USTF0",1742495238436,48.53692867,127.72,127.69,0.05789859]
["bitfinex-derivatives","SOLF0:USTF0",1742495238944,20.41733841,127.71,127.69,0.05789859]
["bitfinex-derivatives","SOLF0:USTF0",1742495240146,20.41733841,127.71,127.69,7.89379859]
["bitfinex-derivatives","SOLF0:USTF0",1742495241149,7.8353,127.7,127.69,0.05789859]
["bitfinex-derivatives","SOLF0:USTF0",1742495241449,12.58263841,127.7,127.62,12.58263841]
["bitfinex-derivatives","SOLF0:USTF0",1742495241635,12.58263841,127.67,127.62,12.58263841]
["bitfinex-derivatives","SOLF0:USTF0",1742495241839,28.12,127.66,127.64,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742495242349,28.12,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742495242543,28.1724492,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742495242744,0.0524492,127.66,127.65,20.42103841]
["bitfinex-derivatives","SOLF0:USTF0",1742495243243,4.92e-05,127.66,127.65,20.42103841]
["bitfinex-derivatives","SOLF0:USTF0",1742495245543,4.92e-05,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742495246760,4.92e-05,127.66,127.65,20.42103841]
["bitfinex-derivatives","SOLF0:USTF0",1742495248662,4.92e-05,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742495249854,4.92e-05,127.66,127.64,7.89270903]
["bitfinex-derivatives","SOLF0:USTF0",1742495250860,4.92e-05,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742495251859,4.92e-05,127.66,127.64,7.89300903]
["bitfinex-derivatives","SOLF0:USTF0",1742495252159,28.14,127.65,127.64,7.89300903]
["bitfinex-derivatives","SOLF0:USTF0",1742495261371,28.14,127.65,127.64,0.05400903]
["bitfinex-derivatives","SOLF0:USTF0",1742495261565,40.72263841,127.65,127.64,0.05400903]
["bitfinex-derivatives","SOLF0:USTF0",1742495261872,40.72263841,127.65,127.59,16.62903841]
["bitfinex-derivatives","SOLF0:USTF0",1742495262164,12.58263841,127.63,127.58,271.06263841]
["bitfinex-derivatives","SOLF0:USTF0",1742495262565,28.14,127.62,127.59,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742495262764,28.14,127.62,127.58,271.06263841]
["bitfinex-derivatives","SOLF0:USTF0",1742495262765,40.72263841,127.62,127.57,12.58263841]
["bitfinex-derivatives","SOLF0:USTF0",1742495262971,40.77620967,127.62,127.59,0.0565668]
["bitfinex-derivatives","SOLF0:USTF0",1742495263368,48.61670967,127.62,127.59,0.0565668]
["bitfinex-derivatives","SOLF0:USTF0",1742495263769,28.19357126,127.62,127.59,12.63920521]
["bitfinex-derivatives","SOLF0:USTF0",1742495263972,28.19357126,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742495273578,0.05357126,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742495273778,0.05357126,127.62,127.61,20.42353841]
["bitfinex-derivatives","SOLF0:USTF0",1742495274280,7.126e-05,127.62,127.61,20.42353841]
["bitfinex-derivatives","SOLF0:USTF0",1742495282598,7.126e-05,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742495285501,7.126e-05,127.62,127.61,20.42353841]
["bitfinex-derivatives","SOLF0:USTF0",1742495286692,28.14,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742495289496,40.72263841,127.65,127.63,0.05181147]
["bitfinex-derivatives","SOLF0:USTF0",1742495290906,7.839,127.64,127.63,0.05181147]
["bitfinex-derivatives","SOLF0:USTF0",1742495291295,12.58263841,127.64,127.58,258.68]
["bitfinex-derivatives","SOLF0:USTF0",1742495291503,20.42273841,127.63,127.6,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742495291805,28.14,127.62,127.6,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742495292003,35.9803,127.62,127.6,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742495292202,48.56293841,127.62,127.58,258.68]
["bitfinex-derivatives","SOLF0:USTF0",1742495292497,0.05039098,127.61,127.59,0.05738056]
["bitfinex-derivatives","SOLF0:USTF0",1742495292701,0.05039098,127.61,127.59,7.89898056]
["bitfinex-derivatives","SOLF0:USTF0",1742495293404,0.05039098,127.61,127.6,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742495293605,12.63302939,127.61,127.59,0.05738056]
["bitfinex-derivatives","SOLF0:USTF0",1742495294400,20.47422939,127.61,127.59,7.89938056]
["bitfinex-derivatives","SOLF0:USTF0",1742495296210,12.63302939,127.61,127.59,7.89938056]
["bitfinex-derivatives","SOLF0:USTF0",1742495296406,0.05039098,127.61,127.6,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742495297508,0.05039098,127.61,127.6,20.42413841]
["bitfinex-derivatives","SOLF0:USTF0",1742495298107,0.05039098,127.61,127.6,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742495299512,0.05039098,127.61,127.59,7.89918056]
["bitfinex-derivatives","SOLF0:USTF0",1742495300210,0.05039098,127.61,127.6,20.42413841]
["bitfinex-derivatives","SOLF0:USTF0",1742495300406,28.14,127.65,127.6,12.58263841]
["bitfinex-derivatives","SOLF0:USTF0",1742495300609,28.14,127.65,127.61,12.58263841]
["bitfinex-derivatives","SOLF0:USTF0",1742495300807,28.14,127.65,127.63,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742495301308,28.14,127.65,127.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742495301513,28.19082065,127.65,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495302911,0.05082065,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742495311921,0.05082065,127.65,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495312116,12.58263841,127.64,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495312625,20.42163841,127.64,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495312820,12.58263841,127.64,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495313218,20.42163841,127.64,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495314527,12.58263841,127.64,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495314928,12.63345906,127.65,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495315129,12.63345906,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742495315432,0.05082065,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742495317031,0.05082065,127.65,127.63,7.89581425]
["bitfinex-derivatives","SOLF0:USTF0",1742495317230,0.05082065,127.65,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495317622,12.63345906,127.65,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495318226,7.839,127.64,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495318723,20.47215906,127.65,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495319231,0.05082065,127.65,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495321632,0.05082065,127.65,127.63,7.89591425]
["bitfinex-derivatives","SOLF0:USTF0",1742495321826,0.05082065,127.65,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495322226,0.05082065,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742495322526,0.05082065,127.65,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495322725,0.05082065,127.65,127.63,7.89571425]
["bitfinex-derivatives","SOLF0:USTF0",1742495324731,0.05082065,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742495328535,0.05082065,127.65,127.63,7.89561425]
["bitfinex-derivatives","SOLF0:USTF0",1742495328926,12.63345906,127.65,127.63,0.05631425]
["bitfinex-derivatives","SOLF0:USTF0",1742495329236,12.58263841,127.64,127.56,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1742495329535,12.58263841,127.6,127.56,50.96895427]
["bitfinex-derivatives","SOLF0:USTF0",1742495329726,40.72263841,127.6,127.56,50.96895427]
["bitfinex-derivatives","SOLF0:USTF0",1742495330132,6.1851,127.64,127.58,12.58263841]
["bitfinex-derivatives","SOLF0:USTF0",1742495330133,28.14,127.62,127.58,12.58263841]
["bitfinex-derivatives","SOLF0:USTF0",1742495330328,28.12,127.64,127.6,12.58263841]
["bitfinex-derivatives","SOLF0:USTF0",1742495330526,28.12,127.64,127.62,12.58263841]
["bitfinex-derivatives","SOLF0:USTF0",1742495330732,0.05040641,127.63,127.62,20.42263841]
["bitfinex-derivatives","SOLF0:USTF0",1742495330937,0.05040641,127.63,127.62,20.47437091]
["bitfinex-derivatives","SOLF0:USTF0",1742495332733,0.05040641,127.63,127.62,12.63437091]
["bitfinex-derivatives","SOLF0:USTF0",1742495333131,0.05040641,127.63,127.62,0.0517325]
["bitfinex-derivatives","SOLF0:USTF0",1742495337143,7.89000641,127.63,127.62,0.0517325]
["bitfinex-derivatives","SOLF0:USTF0",1742495337444,36.01000641,127.63,127.62,0.0517325]
["bitfinex-derivatives","SOLF0:USTF0",1742495339134,7.89000641,127.63,127.62,0.0517325]
["bitfinex-derivatives","SOLF0:USTF0",1742495339439,36.01000641,127.63,127.62,0.0517325]
["bitfinex-derivatives","SOLF0:USTF0",1742495342148,28.17040641,127.63,127.57,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1742495342340,7.842,127.6,127.57,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1742495342540,7.842,127.6,127.56,47.8239155]
["bitfinex-derivatives","SOLF0:USTF0",1742495342949,7.8412,127.61,127.56,47.8239155]
["bitfinex-derivatives","SOLF0:USTF0",1742495343348,0.0532518,127.6,127.57,0.02473314]
["bitfinex-derivatives","SOLF0:USTF0",1742495344248,7.8947518,127.6,127.57,0.02473314]
["bitfinex-derivatives","SOLF0:USTF0",1742495344853,7.8947518,127.6,127.58,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742495346442,7.8947518,127.6,127.57,7.86773314]
["bitfinex-derivatives","SOLF0:USTF0",1742495346641,7.8947518,127.6,127.57,0.02473314]
["bitfinex-derivatives","SOLF0:USTF0",1742495346842,7.8947518,127.6,127.58,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742495347849,7.8421,127.59,127.57,7.86783314]
["bitfinex-derivatives","SOLF0:USTF0",1742495348036,28.1932518,127.6,127.57,0.02473314]
["bitfinex-derivatives","SOLF0:USTF0",1742495348439,7.8424,127.59,127.57,0.02473314]
["bitfinex-derivatives","SOLF0:USTF0",1742495348649,28.1932518,127.6,127.57,0.02473314]
["bitfinex-derivatives","SOLF0:USTF0",1742495349047,7.8427,127.58,127.57,0.02473314]
["bitfinex-derivatives","SOLF0:USTF0",1742495349242,47.8971673,127.6,127.52,14.93778355]
["bitfinex-derivatives","SOLF0:USTF0",1742495349443,7.8442,127.56,127.54,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742495349649,28.14,127.56,127.54,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742495350039,28.14,127.56,127.52,14.93778355]
["bitfinex-derivatives","SOLF0:USTF0",1742495350449,0.05748048,127.55,127.52,14.93778355]
["bitfinex-derivatives","SOLF0:USTF0",1742495350650,0.05748048,127.55,127.52,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1742495351352,0.05748048,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742495356054,0.05748048,127.55,127.54,20.47187977]
["bitfinex-derivatives","SOLF0:USTF0",1742495356255,0.05748048,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742495358255,8.048e-05,127.55,127.54,20.47187977]
["bitfinex-derivatives","SOLF0:USTF0",1742495386877,8.048e-05,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742495395276,8.048e-05,127.55,127.53,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742495396678,8.048e-05,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742495398575,8.048e-05,127.55,127.53,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1742495398774,7.84498048,127.55,127.53,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742495399167,28.14008048,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742495400474,8.048e-05,127.55,127.54,20.47187977]
["bitfinex-derivatives","SOLF0:USTF0",1742495401778,8.048e-05,127.55,127.53,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742495402878,8.048e-05,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742495403878,8.048e-05,127.55,127.54,20.47187977]
["bitfinex-derivatives","SOLF0:USTF0",1742495404783,8.048e-05,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742495405779,8.048e-05,127.55,127.54,20.47187977]
["bitfinex-derivatives","SOLF0:USTF0",1742495408587,8.048e-05,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742495415098,8.048e-05,127.55,127.54,20.47187977]
["bitfinex-derivatives","SOLF0:USTF0",1742495415401,8.048e-05,127.55,127.54,48.61187977]
["bitfinex-derivatives","SOLF0:USTF0",1742495417696,8.048e-05,127.55,127.54,35.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742495417902,8.048e-05,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742495418598,8.048e-05,127.55,127.54,20.47187977]
["bitfinex-derivatives","SOLF0:USTF0",1742495428012,7.8412,127.61,127.59,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742495428205,28.12,127.64,127.59,20.46847977]
["bitfinex-derivatives","SOLF0:USTF0",1742495428402,40.74667977,127.64,127.59,20.46847977]
["bitfinex-derivatives","SOLF0:USTF0",1742495428705,48.58597977,127.64,127.59,20.46847977]
["bitfinex-derivatives","SOLF0:USTF0",1742495429109,48.58597977,127.64,127.6,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742495429309,22.16232052,127.62,127.6,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742495429913,22.16232052,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742495431018,22.16232052,127.62,127.6,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742495432415,34.78900029,127.62,127.59,7.89782792]
["bitfinex-derivatives","SOLF0:USTF0",1742495432813,34.78900029,127.62,127.6,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742495433614,22.16232052,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742495437126,22.16232052,127.62,127.61,20.46757977]
["bitfinex-derivatives","SOLF0:USTF0",1742495437127,2.052e-05,127.62,127.61,20.46757977]
["bitfinex-derivatives","SOLF0:USTF0",1742495440121,2.052e-05,127.62,127.6,35.961]
["bitfinex-derivatives","SOLF0:USTF0",1742495440824,2.052e-05,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742495441025,2.052e-05,127.62,127.61,20.46757977]
["bitfinex-derivatives","SOLF0:USTF0",1742495443629,2.0601,127.67,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742495443824,2.0601,127.67,127.64,12.62667977]
["bitfinex-derivatives","SOLF0:USTF0",1742495444017,2.0601,127.67,127.63,12.62667977]
["bitfinex-derivatives","SOLF0:USTF0",1742495444218,2.0601,127.67,127.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742495444425,7.0858,127.69,127.65,12.62667977]
["bitfinex-derivatives","SOLF0:USTF0",1742495444626,47.83247977,127.69,127.64,12.62667977]
["bitfinex-derivatives","SOLF0:USTF0",1742495444822,12.68665144,127.68,127.66,0.05144731]
["bitfinex-derivatives","SOLF0:USTF0",1742495445025,12.62667977,127.67,127.66,0.05144731]
["bitfinex-derivatives","SOLF0:USTF0",1742495445220,20.46387977,127.67,127.66,0.05144731]
["bitfinex-derivatives","SOLF0:USTF0",1742495445720,7.8398,127.63,127.6,12.62667977]
["bitfinex-derivatives","SOLF0:USTF0",1742495445929,12.62667977,127.62,127.57,12.62667977]
["bitfinex-derivatives","SOLF0:USTF0",1742495446130,40.74667977,127.62,127.57,12.62667977]
["bitfinex-derivatives","SOLF0:USTF0",1742495446320,48.58727977,127.62,127.59,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742495446728,48.58727977,127.62,127.58,12.62667977]
["bitfinex-derivatives","SOLF0:USTF0",1742495446930,48.64702767,127.62,127.59,0.05570369]
["bitfinex-derivatives","SOLF0:USTF0",1742495447126,40.80642767,127.62,127.6,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742495447328,28.1797479,127.62,127.6,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1742495447726,28.1797479,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742495448030,0.0597479,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742495448727,0.0597479,127.62,127.61,20.46757977]
["bitfinex-derivatives","SOLF0:USTF0",1742495449029,2.1272,127.67,127.61,12.62667977]
["bitfinex-derivatives","SOLF0:USTF0",1742495449329,47.83247977,127.69,127.65,12.62667977]
["bitfinex-derivatives","SOLF0:USTF0",1742495449528,7.837,127.68,127.65,20.46477977]
["bitfinex-derivatives","SOLF0:USTF0",1742495449922,47.83247977,127.69,127.65,20.46477977]
["bitfinex-derivatives","SOLF0:USTF0",1742495450224,0.0561209,127.68,127.65,7.89264832]
["bitfinex-derivatives","SOLF0:USTF0",1742495450427,0.0561209,127.68,127.65,12.68122809]
["bitfinex-derivatives","SOLF0:USTF0",1742495450827,0.0561209,127.68,127.67,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742495451230,0.0561209,127.68,127.65,12.68122809]
["bitfinex-derivatives","SOLF0:USTF0",1742495451431,0.0561209,127.68,127.66,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742495451630,0.0561209,127.68,127.65,12.68122809]
["bitfinex-derivatives","SOLF0:USTF0",1742495452026,0.0561209,127.68,127.67,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742495452925,0.0561209,127.68,127.66,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742495453432,7.8927209,127.68,127.66,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742495454033,0.0561209,127.68,127.66,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742495454832,7.8927209,127.68,127.66,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742495455036,0.0561209,127.68,127.66,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742495456427,0.0561209,127.68,127.67,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742495457134,0.0561209,127.68,127.67,20.46387977]
["bitfinex-derivatives","SOLF0:USTF0",1742495457726,0.0561209,127.68,127.67,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742495459137,0.0561209,127.68,127.66,20.46407977]
["bitfinex-derivatives","SOLF0:USTF0",1742495459538,0.0561209,127.68,127.66,12.62667977]
["bitfinex-derivatives","SOLF0:USTF0",1742495459933,12.62667977,127.67,127.65,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1742495460132,12.62667977,127.66,127.65,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1742495460331,48.56447977,127.66,127.65,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1742495460940,35.9378,127.66,127.65,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1742495464141,48.56447977,127.66,127.65,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1742495465735,35.9378,127.66,127.65,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1742495466242,48.56447977,127.66,127.65,0.05454832]
["bitfinex-derivatives","SOLF0:USTF0",1742495466742,40.72667977,127.66,127.6,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742495466942,12.62667977,127.64,127.6,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742495467245,12.62667977,127.61,127.58,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742495467644,12.62667977,127.61,127.56,271.26667977]
["bitfinex-derivatives","SOLF0:USTF0",1742495467848,7.8418,127.6,127.58,7.89290714]
["bitfinex-derivatives","SOLF0:USTF0",1742495468344,7.8421,127.59,127.58,0.05020714]
["bitfinex-derivatives","SOLF0:USTF0",1742495469139,20.46877977,127.59,127.58,0.05020714]
["bitfinex-derivatives","SOLF0:USTF0",1742495469541,48.56847977,127.6,127.58,0.05020714]
["bitfinex-derivatives","SOLF0:USTF0",1742495469736,35.9418,127.6,127.58,0.05020714]
["bitfinex-derivatives","SOLF0:USTF0",1742495470135,28.1,127.6,127.59,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742495470340,0.05029535,127.61,127.58,12.67688691]
["bitfinex-derivatives","SOLF0:USTF0",1742495471246,0.05029535,127.61,127.59,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742495472043,0.05029535,127.61,127.6,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742495472655,0.05029535,127.61,127.59,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742495472845,0.05029535,127.61,127.58,12.67688691]
["bitfinex-derivatives","SOLF0:USTF0",1742495473248,0.05029535,127.61,127.59,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742495473948,0.05029535,127.61,127.58,0.05020714]
["bitfinex-derivatives","SOLF0:USTF0",1742495475050,0.05029535,127.61,127.59,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742495475447,7.89129535,127.61,127.59,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742495476145,0.05029535,127.61,127.6,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742495476348,0.05029535,127.61,127.58,0.05020714]
["bitfinex-derivatives","SOLF0:USTF0",1742495477043,7.89119535,127.61,127.58,0.05020714]
["bitfinex-derivatives","SOLF0:USTF0",1742495477243,0.05029535,127.61,127.58,0.05020714]
["bitfinex-derivatives","SOLF0:USTF0",1742495477443,7.89119535,127.61,127.59,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742495478350,0.05029535,127.61,127.59,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742495478747,0.05029535,127.61,127.58,0.05020714]
["bitfinex-derivatives","SOLF0:USTF0",1742495479051,19.76568652,127.61,127.58,0.05020714]
["bitfinex-derivatives","SOLF0:USTF0",1742495479453,7.8419,127.6,127.58,0.05020714]
["bitfinex-derivatives","SOLF0:USTF0",1742495479655,28.12,127.59,127.58,0.05020714]
["bitfinex-derivatives","SOLF0:USTF0",1742495479952,35.9621,127.59,127.58,0.05020714]
["bitfinex-derivatives","SOLF0:USTF0",1742495487656,19.71539117,127.57,127.48,47.85539117]
["bitfinex-derivatives","SOLF0:USTF0",1742495487844,19.71539117,127.55,127.47,19.71539117]
["bitfinex-derivatives","SOLF0:USTF0",1742495488051,7.8473,127.51,127.48,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742495488244,34.4252,127.54,127.47,19.71539117]
["bitfinex-derivatives","SOLF0:USTF0",1742495488649,0.0508151,127.52,127.47,19.71539117]
["bitfinex-derivatives","SOLF0:USTF0",1742495489157,0.0508151,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742495490962,28.18,127.58,127.56,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742495491556,28.18,127.58,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742495491959,28.18,127.58,127.53,19.71539117]
["bitfinex-derivatives","SOLF0:USTF0",1742495492155,28.18,127.58,127.56,0.05744607]
["bitfinex-derivatives","SOLF0:USTF0",1742495492356,0.05540981,127.59,127.56,0.05744607]
["bitfinex-derivatives","SOLF0:USTF0",1742495492556,28.18,127.58,127.56,0.05744607]
["bitfinex-derivatives","SOLF0:USTF0",1742495492760,28.18,127.58,127.56,7.90094607]
["bitfinex-derivatives","SOLF0:USTF0",1742495493556,28.18,127.58,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742495494659,0.05540981,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742495495761,9.81e-06,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742495498061,9.81e-06,127.59,127.56,0.05744607]
["bitfinex-derivatives","SOLF0:USTF0",1742495499059,7.84240981,127.59,127.56,0.05744607]
["bitfinex-derivatives","SOLF0:USTF0",1742495499953,9.81e-06,127.59,127.56,0.05744607]
["bitfinex-derivatives","SOLF0:USTF0",1742495500559,19.71540098,127.59,127.56,0.05744607]
["bitfinex-derivatives","SOLF0:USTF0",1742495501160,19.71539117,127.57,127.52,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1742495501460,28.14,127.56,127.52,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1742495502159,7.8447,127.55,127.52,266.6661]
["bitfinex-derivatives","SOLF0:USTF0",1742495502361,7.89658037,127.55,127.53,0.05427263]
["bitfinex-derivatives","SOLF0:USTF0",1742495502761,7.8452,127.54,127.53,0.05427263]
["bitfinex-derivatives","SOLF0:USTF0",1742495503265,36.0652,127.54,127.53,0.05427263]
["bitfinex-derivatives","SOLF0:USTF0",1742495512159,28.21188037,127.55,127.53,7.90007263]
["bitfinex-derivatives","SOLF0:USTF0",1742495512864,28.21188037,127.55,127.53,0.05427263]
["bitfinex-derivatives","SOLF0:USTF0",1742495513272,36.05678037,127.55,127.53,0.05427263]
["bitfinex-derivatives","SOLF0:USTF0",1742495514075,7.8452,127.54,127.53,0.05427263]
["bitfinex-derivatives","SOLF0:USTF0",1742495515373,36.05678037,127.55,127.53,7.90007263]
["bitfinex-derivatives","SOLF0:USTF0",1742495515880,28.21188037,127.55,127.53,7.90007263]
["bitfinex-derivatives","SOLF0:USTF0",1742495517476,36.05648037,127.55,127.53,7.90007263]
["bitfinex-derivatives","SOLF0:USTF0",1742495517873,0.05188037,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742495520980,8.037e-05,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742495521285,8.037e-05,127.55,127.54,20.4676735]
["bitfinex-derivatives","SOLF0:USTF0",1742495521982,8.037e-05,127.55,127.54,24.6336735]
["bitfinex-derivatives","SOLF0:USTF0",1742495523090,8.037e-05,127.55,127.54,20.4676735]
["bitfinex-derivatives","SOLF0:USTF0",1742495523288,8.037e-05,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742495533399,8.037e-05,127.55,127.53,0.05427263]
["bitfinex-derivatives","SOLF0:USTF0",1742495533997,8.037e-05,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742495545207,8.037e-05,127.55,127.54,20.46997941]
["bitfinex-derivatives","SOLF0:USTF0",1742495546109,8.037e-05,127.55,127.54,48.58997941]
["bitfinex-derivatives","SOLF0:USTF0",1742495549015,8.037e-05,127.55,127.54,50.58957941]
["bitfinex-derivatives","SOLF0:USTF0",1742495549207,12.62477941,127.62,127.6,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742495549610,18.73637941,127.63,127.58,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495549915,28.12,127.62,127.58,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495550116,28.12,127.62,127.61,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742495551125,2.08306813,127.63,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495551423,30.20306813,127.63,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495551629,50.66784754,127.63,127.6,7.89672524]
["bitfinex-derivatives","SOLF0:USTF0",1742495552126,42.82784754,127.63,127.6,7.89672524]
["bitfinex-derivatives","SOLF0:USTF0",1742495552423,42.82784754,127.63,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495552725,7.8403,127.62,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495553226,50.66784754,127.63,127.6,7.89672524]
["bitfinex-derivatives","SOLF0:USTF0",1742495553925,7.8403,127.62,127.6,7.89672524]
["bitfinex-derivatives","SOLF0:USTF0",1742495554127,20.46507941,127.62,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495554625,12.62477941,127.62,127.6,7.89672524]
["bitfinex-derivatives","SOLF0:USTF0",1742495554824,42.82784754,127.63,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495555026,30.20306813,127.63,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495555218,28.17896813,127.63,127.61,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742495555414,28.17896813,127.63,127.6,12.68010465]
["bitfinex-derivatives","SOLF0:USTF0",1742495555619,0.05896813,127.63,127.6,12.68010465]
["bitfinex-derivatives","SOLF0:USTF0",1742495556326,0.05896813,127.63,127.62,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742495559525,0.05896813,127.63,127.61,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495559732,0.05896813,127.63,127.61,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742495560332,0.05896813,127.63,127.6,7.89652524]
["bitfinex-derivatives","SOLF0:USTF0",1742495560333,12.68374754,127.63,127.6,7.89652524]
["bitfinex-derivatives","SOLF0:USTF0",1742495560732,12.68374754,127.63,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495561032,12.62477941,127.62,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495561332,12.62477941,127.62,127.6,7.89672524]
["bitfinex-derivatives","SOLF0:USTF0",1742495561730,20.52364754,127.63,127.6,7.89672524]
["bitfinex-derivatives","SOLF0:USTF0",1742495561931,7.89886813,127.63,127.6,7.89672524]
["bitfinex-derivatives","SOLF0:USTF0",1742495562633,7.89886813,127.63,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742495563422,0.05896813,127.63,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742495564128,7.89886813,127.63,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742495565034,7.8403,127.62,127.6,7.89652524]
["bitfinex-derivatives","SOLF0:USTF0",1742495565433,28.12,127.62,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495565734,7.8409,127.61,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495565939,28.12,127.62,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495566835,35.9607,127.62,127.6,7.89682524]
["bitfinex-derivatives","SOLF0:USTF0",1742495567035,35.9607,127.62,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495567036,28.12,127.62,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495568738,35.9606,127.62,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495569336,7.8409,127.61,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495570438,20.46567941,127.61,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495571841,12.62477941,127.61,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495572036,28.12,127.62,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495573134,28.12,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742495574043,0.05896813,127.63,127.6,12.68010465]
["bitfinex-derivatives","SOLF0:USTF0",1742495574439,0.05896813,127.63,127.62,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742495577740,0.05896813,127.63,127.62,20.46507941]
["bitfinex-derivatives","SOLF0:USTF0",1742495579342,0.05896813,127.63,127.62,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742495579648,0.05896813,127.63,127.61,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742495579940,12.62477941,127.62,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495580643,40.80374754,127.63,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495581341,7.8405,127.62,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495581846,7.8405,127.62,127.6,7.89682524]
["bitfinex-derivatives","SOLF0:USTF0",1742495582242,28.17896813,127.63,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495582444,28.17896813,127.63,127.6,12.68010465]
["bitfinex-derivatives","SOLF0:USTF0",1742495583538,28.17896813,127.63,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742495584246,36.01886813,127.63,127.6,0.05532524]
["bitfinex-derivatives","SOLF0:USTF0",1742495584744,28.17896813,127.63,127.61,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742495585143,36.01866813,127.63,127.61,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742495585448,36.01866813,127.63,127.6,20.52140465]
["bitfinex-derivatives","SOLF0:USTF0",1742495586150,36.01866813,127.63,127.61,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1742495586549,28.17896813,127.63,127.6,12.68010465]
["bitfinex-derivatives","SOLF0:USTF0",1742495587338,28.17896813,127.63,127.61,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742495587949,28.17896813,127.63,127.6,12.68010465]
["bitfinex-derivatives","SOLF0:USTF0",1742495588751,28.17896813,127.63,127.61,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742495589251,36.01866813,127.63,127.61,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742495589852,28.17896813,127.63,127.61,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742495590044,0.05896813,127.63,127.6,12.68010465]
["bitfinex-derivatives","SOLF0:USTF0",1742495590449,7.89886813,127.63,127.6,12.68010465]
["bitfinex-derivatives","SOLF0:USTF0",1742495590653,7.89886813,127.63,127.61,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742495590955,0.05896813,127.63,127.6,12.68010465]
["bitfinex-derivatives","SOLF0:USTF0",1742495591253,0.05896813,127.63,127.61,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742495591453,0.05896813,127.63,127.6,12.68010465]
["bitfinex-derivatives","SOLF0:USTF0",1742495591855,0.05896813,127.63,127.61,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495592252,0.05896813,127.63,127.62,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742495598558,0.05896813,127.63,127.62,20.46507941]
["bitfinex-derivatives","SOLF0:USTF0",1742495599155,22.47677941,127.68,127.65,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742495599360,28.1,127.67,127.65,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742495599959,35.9369,127.68,127.66,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742495600160,28.1,127.69,127.65,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495600360,28.1,127.69,127.66,0.05914156]
["bitfinex-derivatives","SOLF0:USTF0",1742495600558,0.04962093,127.68,127.66,0.05914156]
["bitfinex-derivatives","SOLF0:USTF0",1742495601060,0.04962093,127.68,127.66,7.89654156]
["bitfinex-derivatives","SOLF0:USTF0",1742495601560,0.04962093,127.68,127.66,0.05914156]
["bitfinex-derivatives","SOLF0:USTF0",1742495601764,7.88632093,127.68,127.66,0.05914156]
["bitfinex-derivatives","SOLF0:USTF0",1742495602164,0.04962093,127.68,127.66,0.05914156]
["bitfinex-derivatives","SOLF0:USTF0",1742495604362,12.62477941,127.67,127.66,0.05914156]
["bitfinex-derivatives","SOLF0:USTF0",1742495604555,12.62477941,127.67,127.6,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495604760,12.62477941,127.65,127.6,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495604962,40.72477941,127.65,127.6,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495605566,12.62477941,127.63,127.59,40.72477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495605866,12.62477941,127.63,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495606667,12.67639624,127.64,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495606867,7.8399,127.63,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495607570,20.51549624,127.64,127.61,7.89247502]
["bitfinex-derivatives","SOLF0:USTF0",1742495607975,0.05161683,127.64,127.61,7.89247502]
["bitfinex-derivatives","SOLF0:USTF0",1742495608469,0.05161683,127.64,127.62,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742495608668,0.05161683,127.64,127.62,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495608870,0.05161683,127.64,127.61,12.67645443]
["bitfinex-derivatives","SOLF0:USTF0",1742495609270,0.05161683,127.64,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495609771,7.84,127.63,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495610470,20.51579624,127.64,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495611273,20.51579624,127.64,127.61,7.89247502]
["bitfinex-derivatives","SOLF0:USTF0",1742495611876,7.8397,127.63,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495612770,20.46507941,127.62,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495612971,48.56507941,127.62,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495613772,40.72477941,127.62,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495613972,28.1,127.62,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495614172,28.1,127.62,127.61,7.89257502]
["bitfinex-derivatives","SOLF0:USTF0",1742495615876,42.75249624,127.64,127.62,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742495616075,28.15161683,127.64,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495617272,28.15161683,127.64,127.62,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742495617577,12.62477941,127.63,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495617969,12.62477941,127.62,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495618166,12.62477941,127.63,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495618770,20.46507941,127.62,127.61,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1742495620574,7.8424,127.59,127.57,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1742495620769,7.8424,127.59,127.57,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742495620969,48.56677941,127.6,127.57,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742495621174,12.62477941,127.59,127.57,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742495621476,12.62477941,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742495621676,12.67530839,127.59,127.57,0.05437812]
["bitfinex-derivatives","SOLF0:USTF0",1742495621976,12.67530839,127.59,127.57,7.89717812]
["bitfinex-derivatives","SOLF0:USTF0",1742495622776,20.51740839,127.59,127.57,7.89717812]
["bitfinex-derivatives","SOLF0:USTF0",1742495623377,20.51740839,127.59,127.57,0.05437812]
["bitfinex-derivatives","SOLF0:USTF0",1742495623780,20.46747941,127.58,127.57,0.05437812]
["bitfinex-derivatives","SOLF0:USTF0",1742495626073,7.8427,127.58,127.57,0.05437812]
["bitfinex-derivatives","SOLF0:USTF0",1742495627177,20.51780839,127.59,127.57,0.05437812]
["bitfinex-derivatives","SOLF0:USTF0",1742495627575,12.62477941,127.58,127.53,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495627781,7.844,127.56,127.52,271.32477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495628082,12.62477941,127.56,127.55,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742495628375,28.1,127.57,127.55,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495628575,28.1,127.57,127.56,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1742495628781,28.15511607,127.57,127.56,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1742495630278,0.05511607,127.57,127.56,20.46867941]
["bitfinex-derivatives","SOLF0:USTF0",1742495630483,1.607e-05,127.57,127.56,20.46867941]
["bitfinex-derivatives","SOLF0:USTF0",1742495630781,1.607e-05,127.57,127.56,48.58867941]
["bitfinex-derivatives","SOLF0:USTF0",1742495635385,1.607e-05,127.57,127.56,20.46867941]
["bitfinex-derivatives","SOLF0:USTF0",1742495635986,1.607e-05,127.57,127.56,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1742495638885,7.84331607,127.57,127.55,7.8942206]
["bitfinex-derivatives","SOLF0:USTF0",1742495643190,1.607e-05,127.57,127.56,20.46867941]
["bitfinex-derivatives","SOLF0:USTF0",1742495649096,28.12,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742495649287,28.12,127.64,127.61,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495649487,28.12,127.64,127.62,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742495649792,14.69417941,127.65,127.62,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742495649991,28.12,127.64,127.62,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742495650195,12.67543046,127.65,127.63,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742495650388,28.17065105,127.65,127.63,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742495650587,28.17065105,127.65,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495650783,0.05065105,127.65,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495650989,12.67543046,127.65,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495651400,7.8393,127.64,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495651890,20.46407941,127.64,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495652897,7.8396,127.63,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495653497,20.46437941,127.63,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495653893,48.56437941,127.63,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495654891,28.1,127.63,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495655293,28.1,127.63,127.62,7.89957128]
["bitfinex-derivatives","SOLF0:USTF0",1742495656200,20.46417941,127.64,127.62,7.89957128]
["bitfinex-derivatives","SOLF0:USTF0",1742495657699,12.62477941,127.64,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742495658005,48.61423046,127.65,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742495658204,40.77543046,127.65,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742495659103,48.61423046,127.65,127.62,7.89917128]
["bitfinex-derivatives","SOLF0:USTF0",1742495659906,48.61423046,127.65,127.63,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742495660603,40.77543046,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742495661606,40.77543046,127.65,127.63,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742495661801,48.61383046,127.65,127.63,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742495661999,40.77543046,127.65,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495662606,48.61393046,127.65,127.62,7.89907128]
["bitfinex-derivatives","SOLF0:USTF0",1742495663204,40.77543046,127.65,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742495664199,48.61383046,127.65,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742495665807,7.839,127.64,127.62,7.89927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495666806,40.77543046,127.65,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495667601,7.839,127.64,127.62,7.89927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495670708,48.61423046,127.65,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742495671212,12.62477941,127.64,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495671406,20.46417941,127.64,127.62,7.89927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495671606,12.62477941,127.63,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495673205,12.62477941,127.64,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495673509,12.62477941,127.64,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742495673710,28.15065105,127.65,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495673900,28.15065105,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742495678117,0.05065105,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742495679808,7.88905105,127.65,127.63,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742495680710,0.05065105,127.65,127.63,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742495681016,0.05065105,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742495682820,7.88915105,127.65,127.63,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742495683209,20.51393046,127.65,127.63,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742495686120,20.51393046,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742495686414,0.05065105,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742495689730,7.88935105,127.65,127.63,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742495690820,12.62477941,127.64,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495691020,40.72477941,127.63,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495691725,48.56437941,127.63,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495692222,28.1,127.63,127.62,0.05927128]
["bitfinex-derivatives","SOLF0:USTF0",1742495692421,28.1,127.63,127.62,7.89957128]
["bitfinex-derivatives","SOLF0:USTF0",1742495693724,40.77543046,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742495694119,28.15065105,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742495696131,0.05065105,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742495699230,0.05065105,127.65,127.64,20.46377941]
["bitfinex-derivatives","SOLF0:USTF0",1742495699535,5.105e-05,127.65,127.64,20.46377941]
["bitfinex-derivatives","SOLF0:USTF0",1742495702929,5.105e-05,127.65,127.64,279.12377941]
["bitfinex-derivatives","SOLF0:USTF0",1742495703435,28.08,127.71,127.69,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742495703729,40.70477941,127.73,127.68,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495703936,40.70477941,127.73,127.7,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742495704434,12.62477941,127.73,127.7,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742495704628,12.67634527,127.73,127.7,7.88611656]
["bitfinex-derivatives","SOLF0:USTF0",1742495705534,0.05156586,127.73,127.7,20.51089597]
["bitfinex-derivatives","SOLF0:USTF0",1742495705737,0.05156586,127.73,127.72,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495706126,0.05156586,127.73,127.72,20.45887941]
["bitfinex-derivatives","SOLF0:USTF0",1742495708830,0.05156586,127.73,127.71,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742495710230,7.8341,127.72,127.7,20.51099597]
["bitfinex-derivatives","SOLF0:USTF0",1742495710438,7.8341,127.72,127.7,0.05091656]
["bitfinex-derivatives","SOLF0:USTF0",1742495710739,7.8341,127.72,127.7,7.88621656]
["bitfinex-derivatives","SOLF0:USTF0",1742495710939,20.51014527,127.73,127.7,7.88621656]
["bitfinex-derivatives","SOLF0:USTF0",1742495711539,20.51014527,127.73,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495711740,7.88536586,127.73,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495712037,0.05156586,127.73,127.72,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742495712339,0.05156586,127.73,127.72,20.45887941]
["bitfinex-derivatives","SOLF0:USTF0",1742495717242,0.05156586,127.73,127.72,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742495719441,40.73634527,127.73,127.7,0.05091656]
["bitfinex-derivatives","SOLF0:USTF0",1742495719744,12.62477941,127.72,127.7,0.05091656]
["bitfinex-derivatives","SOLF0:USTF0",1742495720041,20.45917941,127.72,127.7,7.88601656]
["bitfinex-derivatives","SOLF0:USTF0",1742495721537,12.62477941,127.72,127.7,7.88601656]
["bitfinex-derivatives","SOLF0:USTF0",1742495722041,12.62477941,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495722250,40.73634527,127.73,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495722648,48.56984527,127.73,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495722942,40.73634527,127.73,127.7,0.05091656]
["bitfinex-derivatives","SOLF0:USTF0",1742495723248,0.05156586,127.73,127.72,20.45887941]
["bitfinex-derivatives","SOLF0:USTF0",1742495725140,6.586e-05,127.73,127.72,20.45887941]
["bitfinex-derivatives","SOLF0:USTF0",1742495733245,35.8901,127.79,127.72,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495733546,35.8901,127.79,127.74,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495733547,40.68477941,127.79,127.74,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495733754,20.45547941,127.78,127.75,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742495734145,40.68477941,127.79,127.74,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495734455,12.68107604,127.78,127.75,0.0496201]
["bitfinex-derivatives","SOLF0:USTF0",1742495734756,20.51177604,127.78,127.75,7.8816201]
["bitfinex-derivatives","SOLF0:USTF0",1742495735349,20.51177604,127.78,127.76,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742495736851,20.51177604,127.78,127.75,7.8816201]
["bitfinex-derivatives","SOLF0:USTF0",1742495737247,7.8311,127.77,127.75,7.8816201]
["bitfinex-derivatives","SOLF0:USTF0",1742495737444,12.68107604,127.78,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742495738055,20.51187604,127.78,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742495738353,12.68107604,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742495741061,0.05629663,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742495744862,0.05629663,127.78,127.75,0.0496201]
["bitfinex-derivatives","SOLF0:USTF0",1742495745057,7.8313,127.77,127.75,0.0496201]
["bitfinex-derivatives","SOLF0:USTF0",1742495745562,20.51187604,127.78,127.75,7.8816201]
["bitfinex-derivatives","SOLF0:USTF0",1742495746062,7.8311,127.77,127.75,7.8816201]
["bitfinex-derivatives","SOLF0:USTF0",1742495746564,7.8311,127.77,127.75,0.0496201]
["bitfinex-derivatives","SOLF0:USTF0",1742495746765,7.8317,127.76,127.75,0.0496201]
["bitfinex-derivatives","SOLF0:USTF0",1742495747565,20.45647941,127.76,127.75,0.0496201]
["bitfinex-derivatives","SOLF0:USTF0",1742495747963,7.833,127.74,127.71,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495748174,28.06,127.74,127.7,271.12477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495748763,12.62477941,127.73,127.7,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742495748956,12.62477941,127.73,127.68,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495749268,7.8341,127.72,127.7,7.89466179]
["bitfinex-derivatives","SOLF0:USTF0",1742495749659,12.62477941,127.72,127.7,0.05956179]
["bitfinex-derivatives","SOLF0:USTF0",1742495749855,12.62477941,127.71,127.67,50.96245427]
["bitfinex-derivatives","SOLF0:USTF0",1742495750063,12.62477941,127.7,127.67,43.12555427]
["bitfinex-derivatives","SOLF0:USTF0",1742495750262,40.68477941,127.71,127.67,43.12555427]
["bitfinex-derivatives","SOLF0:USTF0",1742495750469,40.68477941,127.71,127.68,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742495750671,12.62477941,127.7,127.67,43.12555427]
["bitfinex-derivatives","SOLF0:USTF0",1742495750858,12.62477941,127.7,127.67,50.96245427]
["bitfinex-derivatives","SOLF0:USTF0",1742495751163,12.68385382,127.7,127.67,43.17701345]
["bitfinex-derivatives","SOLF0:USTF0",1742495751360,12.68385382,127.7,127.67,0.05145918]
["bitfinex-derivatives","SOLF0:USTF0",1742495751567,0.05907441,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742495752467,0.05907441,127.7,127.69,20.46077941]
["bitfinex-derivatives","SOLF0:USTF0",1742495755366,7.441e-05,127.7,127.69,20.46077941]
["bitfinex-derivatives","SOLF0:USTF0",1742495760377,7.441e-05,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742495760574,7.441e-05,127.7,127.68,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1742495760774,12.62485382,127.7,127.67,0.05145918]
["bitfinex-derivatives","SOLF0:USTF0",1742495761264,20.46075382,127.7,127.67,0.05145918]
["bitfinex-derivatives","SOLF0:USTF0",1742495761665,20.46075382,127.7,127.67,7.88825918]
["bitfinex-derivatives","SOLF0:USTF0",1742495761870,7.836,127.69,127.67,7.88825918]
["bitfinex-derivatives","SOLF0:USTF0",1742495762073,12.62485382,127.7,127.67,7.88825918]
["bitfinex-derivatives","SOLF0:USTF0",1742495762277,12.62485382,127.7,127.67,0.05145918]
["bitfinex-derivatives","SOLF0:USTF0",1742495762472,20.46045382,127.7,127.68,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1742495763279,7.83567441,127.7,127.67,7.88835918]
["bitfinex-derivatives","SOLF0:USTF0",1742495763476,7.83567441,127.7,127.67,0.05145918]
["bitfinex-derivatives","SOLF0:USTF0",1742495763873,7.83567441,127.7,127.68,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742495764784,7.441e-05,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742495765871,7.441e-05,127.7,127.69,20.46077941]
["bitfinex-derivatives","SOLF0:USTF0",1742495767076,7.441e-05,127.7,127.68,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742495767273,7.441e-05,127.7,127.67,0.05145918]
["bitfinex-derivatives","SOLF0:USTF0",1742495767274,7.441e-05,127.7,127.67,12.67623859]
["bitfinex-derivatives","SOLF0:USTF0",1742495767674,7.441e-05,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742495771681,7.441e-05,127.7,127.69,20.46077941]
["bitfinex-derivatives","SOLF0:USTF0",1742495772784,14.81577941,127.77,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742495772986,28.06,127.76,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742495773577,35.8917,127.76,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742495773776,28.06,127.76,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742495774084,0.05865238,127.76,127.74,7.88260837]
["bitfinex-derivatives","SOLF0:USTF0",1742495774276,0.05865238,127.76,127.75,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742495774277,28.11865238,127.76,127.75,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742495774477,0.05865238,127.76,127.75,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742495774983,0.05865238,127.76,127.75,20.45707941]
["bitfinex-derivatives","SOLF0:USTF0",1742495776587,5.238e-05,127.76,127.75,20.45707941]
["bitfinex-derivatives","SOLF0:USTF0",1742495777288,2.1577,127.81,127.75,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495777483,28.06,127.83,127.8,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495777680,28.06,127.83,127.75,16.76757941]
["bitfinex-derivatives","SOLF0:USTF0",1742495777681,28.06,127.83,127.81,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495777981,28.06,127.83,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742495778188,6.3876,127.87,127.82,12.62477941]
["bitfinex-derivatives","SOLF0:USTF0",1742495778491,28.11422904,127.86,127.84,20.45117941]
["bitfinex-derivatives","SOLF0:USTF0",1742495778681,28.11422904,127.86,127.84,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742495779085,28.11422904,127.86,127.83,12.68190454]
["bitfinex-derivatives","SOLF0:USTF0",1742495779284,28.11422904,127.86,127.83,0.05712513]
["bitfinex-derivatives","SOLF0:USTF0",1742495779488,0.05422904,127.86,127.83,0.05712513]
["bitfinex-derivatives","SOLF0:USTF0",1742495779989,7.87972904,127.86,127.83,0.05712513]
["bitfinex-derivatives","SOLF0:USTF0",1742495780888,7.8262,127.85,127.83,0.05712513]
["bitfinex-derivatives","SOLF0:USTF0",1742495781288,0.05422904,127.86,127.83,0.05712513]
["bitfinex-derivatives","SOLF0:USTF0",1742495782489,7.8263,127.85,127.83,0.05712513]
["bitfinex-derivatives","SOLF0:USTF0",1742495783688,7.8268,127.84,127.83,0.05712513]
["bitfinex-derivatives","SOLF0:USTF0",1742495783987,35.8668,127.84,127.83,0.05712513]
["bitfinex-derivatives","SOLF0:USTF0",1742495784192,28.04,127.84,127.78,26.73199619]
["bitfinex-derivatives","SOLF0:USTF0",1742495784391,7.8283,127.82,127.78,34.56209619]
["bitfinex-derivatives","SOLF0:USTF0",1742495785382,0.05591844,127.81,127.8,19.63579619]
["bitfinex-derivatives","SOLF0:USTF0",1742495785589,28.04,127.86,127.8,47.67579619]
["bitfinex-derivatives","SOLF0:USTF0",1742495785780,28.04,127.86,127.82,19.63579619]
["bitfinex-derivatives","SOLF0:USTF0",1742495786290,28.04,127.86,127.8,47.67579619]
["bitfinex-derivatives","SOLF0:USTF0",1742495786487,28.04,127.86,127.8,19.63579619]
["bitfinex-derivatives","SOLF0:USTF0",1742495786693,0.05921135,127.84,127.82,0.05491129]
["bitfinex-derivatives","SOLF0:USTF0",1742495787988,0.05921135,127.84,127.82,19.69070748]
["bitfinex-derivatives","SOLF0:USTF0",1742495788692,0.05921135,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742495790598,0.05921135,127.84,127.82,27.51850748]
["bitfinex-derivatives","SOLF0:USTF0",1742495790798,0.05921135,127.84,127.82,0.05491129]
["bitfinex-derivatives","SOLF0:USTF0",1742495791199,0.05921135,127.84,127.82,7.88241129]
["bitfinex-derivatives","SOLF0:USTF0",1742495791792,0.05921135,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742495792195,0.05921135,127.84,127.82,0.05491129]
["bitfinex-derivatives","SOLF0:USTF0",1742495794197,0.05921135,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742495796400,4.2642,127.89,127.85,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742495796602,28.04,127.87,127.82,19.63579619]
["bitfinex-derivatives","SOLF0:USTF0",1742495796801,7.8262,127.85,127.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742495797096,28.04,127.87,127.83,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742495797307,7.8259,127.86,127.83,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742495797601,0.05677928,127.86,127.83,0.05103894]
["bitfinex-derivatives","SOLF0:USTF0",1742495797995,7.8268,127.84,127.83,0.05103894]
["bitfinex-derivatives","SOLF0:USTF0",1742495799911,35.8668,127.84,127.83,0.05103894]
["bitfinex-derivatives","SOLF0:USTF0",1742495801504,28.04,127.84,127.83,0.05103894]
["bitfinex-derivatives","SOLF0:USTF0",1742495801702,7.8263,127.85,127.83,0.05103894]
["bitfinex-derivatives","SOLF0:USTF0",1742495801907,7.8263,127.85,127.83,7.87793894]
["bitfinex-derivatives","SOLF0:USTF0",1742495802104,37.97197928,127.86,127.83,0.05103894]
["bitfinex-derivatives","SOLF0:USTF0",1742495802504,37.97197928,127.86,127.84,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742495803003,7.8263,127.85,127.83,0.05103894]
["bitfinex-derivatives","SOLF0:USTF0",1742495803401,7.8263,127.85,127.83,7.87813894]
["bitfinex-derivatives","SOLF0:USTF0",1742495803605,37.97197928,127.86,127.83,7.87813894]
["bitfinex-derivatives","SOLF0:USTF0",1742495803802,37.97197928,127.86,127.84,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742495804202,7.8264,127.85,127.83,0.05103894]
["bitfinex-derivatives","SOLF0:USTF0",1742495804606,7.8264,127.85,127.83,7.87813894]
["bitfinex-derivatives","SOLF0:USTF0",1742495805211,7.8268,127.84,127.83,0.05103894]
["bitfinex-derivatives","SOLF0:USTF0",1742495805909,7.8265,127.85,127.83,7.87843894]
["bitfinex-derivatives","SOLF0:USTF0",1742495806108,7.8265,127.85,127.83,0.05103894]
["bitfinex-derivatives","SOLF0:USTF0",1742495806300,42.71693407,127.86,127.83,0.05103894]
["bitfinex-derivatives","SOLF0:USTF0",1742495807808,7.8264,127.85,127.83,7.87833894]
["bitfinex-derivatives","SOLF0:USTF0",1742495809008,7.8268,127.84,127.83,0.05103894]
["bitfinex-derivatives","SOLF0:USTF0",1742495812402,20.39765479,127.84,127.83,0.05103894]
["bitfinex-derivatives","SOLF0:USTF0",1742495813509,7.8268,127.84,127.83,0.05103894]
["bitfinex-derivatives","SOLF0:USTF0",1742495816311,20.39765479,127.84,127.83,0.05103894]
["bitfinex-derivatives","SOLF0:USTF0",1742495816612,20.39765479,127.84,127.8,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742495816613,7.829,127.81,127.78,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742495816814,35.869,127.81,127.78,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742495817402,7.8293,127.8,127.78,14.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742495817711,7.8293,127.8,127.78,14.97607773]
["bitfinex-derivatives","SOLF0:USTF0",1742495820211,7.8298,127.79,127.78,7.14597773]
["bitfinex-derivatives","SOLF0:USTF0",1742495820410,20.40065479,127.79,127.78,7.14597773]
["bitfinex-derivatives","SOLF0:USTF0",1742495822416,7.8298,127.79,127.78,7.14597773]
["bitfinex-derivatives","SOLF0:USTF0",1742495823408,2.1778,127.8,127.78,14.97597773]
["bitfinex-derivatives","SOLF0:USTF0",1742495823714,40.66726324,127.81,127.78,7.14597773]
["bitfinex-derivatives","SOLF0:USTF0",1742495823916,48.49616324,127.81,127.78,7.14597773]
["bitfinex-derivatives","SOLF0:USTF0",1742495824713,0.05640845,127.81,127.78,7.14597773]
["bitfinex-derivatives","SOLF0:USTF0",1742495824918,30.152,127.85,127.8,12.57085479]
["bitfinex-derivatives","SOLF0:USTF0",1742495825218,12.57085479,127.84,127.81,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742495825612,20.39785479,127.84,127.81,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742495825815,12.57085479,127.83,127.78,19.66705479]
["bitfinex-derivatives","SOLF0:USTF0",1742495826111,30.152,127.85,127.78,19.66705479]
["bitfinex-derivatives","SOLF0:USTF0",1742495826112,12.57085479,127.8,127.78,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742495826317,40.61085479,127.8,127.79,0.05257396]
["bitfinex-derivatives","SOLF0:USTF0",1742495826618,40.66143346,127.8,127.79,0.05257396]
["bitfinex-derivatives","SOLF0:USTF0",1742495827320,48.49063346,127.8,127.79,0.05257396]
["bitfinex-derivatives","SOLF0:USTF0",1742495829016,12.57085479,127.79,127.73,12.57085479]
["bitfinex-derivatives","SOLF0:USTF0",1742495829217,12.57085479,127.78,127.73,12.57085479]
["bitfinex-derivatives","SOLF0:USTF0",1742495829416,28.06,127.77,127.73,12.57085479]
["bitfinex-derivatives","SOLF0:USTF0",1742495830017,0.0552774,127.76,127.74,0.05577349]
["bitfinex-derivatives","SOLF0:USTF0",1742495830921,0.0552774,127.76,127.75,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742495831719,0.0552774,127.76,127.75,20.40265479]
["bitfinex-derivatives","SOLF0:USTF0",1742495832222,7.74e-05,127.76,127.75,20.40265479]
["bitfinex-derivatives","SOLF0:USTF0",1742495833521,28.06,127.81,127.8,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742495833724,28.06,127.82,127.78,12.57085479]
["bitfinex-derivatives","SOLF0:USTF0",1742495834724,28.06,127.82,127.79,0.05383946]
["bitfinex-derivatives","SOLF0:USTF0",1742495834725,0.05491076,127.81,127.79,0.05383946]
["bitfinex-derivatives","SOLF0:USTF0",1742495835027,0.05491076,127.81,127.8,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742495836226,0.05491076,127.81,127.79,7.88343946]
["bitfinex-derivatives","SOLF0:USTF0",1742495836425,19.70766592,127.81,127.79,0.05383946]
["bitfinex-derivatives","SOLF0:USTF0",1742495836615,19.70766592,127.81,127.72,279.96405516]
["bitfinex-derivatives","SOLF0:USTF0",1742495836819,19.65275516,127.79,127.75,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742495837020,28.06,127.78,127.75,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742495837719,28.11718473,127.78,127.75,0.05584035]
["bitfinex-derivatives","SOLF0:USTF0",1742495838429,28.11718473,127.78,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742495838624,28.11718473,127.78,127.75,0.05584035]
["bitfinex-derivatives","SOLF0:USTF0",1742495839129,28.11718473,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742495840830,28.11718473,127.78,127.76,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742495841035,35.94788473,127.78,127.76,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742495841331,28.11718473,127.78,127.76,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742495841629,28.11718473,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742495842634,28.11718473,127.78,127.76,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742495843140,28.11718473,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742495846343,2.0382,127.83,127.8,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742495846542,28.06,127.81,127.76,19.65275516]
["bitfinex-derivatives","SOLF0:USTF0",1742495846845,28.06,127.81,127.8,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742495847345,9.866,127.83,127.8,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742495847546,28.1126671,127.82,127.8,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742495848036,0.0526671,127.82,127.79,0.05413107]
["bitfinex-derivatives","SOLF0:USTF0",1742495848542,35.9611671,127.82,127.79,7.88353107]
["bitfinex-derivatives","SOLF0:USTF0",1742495849147,7.8289,127.81,127.79,7.88353107]
["bitfinex-derivatives","SOLF0:USTF0",1742495849643,28.1326671,127.82,127.79,0.05413107]
["bitfinex-derivatives","SOLF0:USTF0",1742495850747,7.8292,127.8,127.79,0.05413107]
["bitfinex-derivatives","SOLF0:USTF0",1742495850947,19.65275516,127.8,127.73,32.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742495851243,19.65275516,127.78,127.72,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742495851543,19.65275516,127.76,127.68,112.67974002]
["bitfinex-derivatives","SOLF0:USTF0",1742495851739,7.833,127.74,127.68,112.67974002]
["bitfinex-derivatives","SOLF0:USTF0",1742495851942,28.18,127.75,127.68,112.67974002]
["bitfinex-derivatives","SOLF0:USTF0",1742495852239,0.05317631,127.73,127.71,0.05473865]
["bitfinex-derivatives","SOLF0:USTF0",1742495852445,0.05317631,127.73,127.72,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742495854045,0.05317631,127.73,127.71,0.05473865]
["bitfinex-derivatives","SOLF0:USTF0",1742495854244,28.2,127.72,127.66,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742495854648,36.0345,127.72,127.66,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742495854851,28.2,127.72,127.66,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742495855451,0.05697324,127.7,127.69,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742495855940,0.05697324,127.7,127.68,7.88617479]
["bitfinex-derivatives","SOLF0:USTF0",1742495856146,28.2,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495856540,28.2,127.69,127.68,7.88647479]
["bitfinex-derivatives","SOLF0:USTF0",1742495858053,28.2,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495860750,36.036,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495861251,28.2,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495861852,28.2,127.69,127.68,7.88647479]
["bitfinex-derivatives","SOLF0:USTF0",1742495862443,36.036,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495862850,28.2,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495864056,36.036,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495864758,28.2,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495865856,28.2,127.69,127.68,7.88647479]
["bitfinex-derivatives","SOLF0:USTF0",1742495867255,28.2,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495868158,28.2,127.69,127.68,7.88647479]
["bitfinex-derivatives","SOLF0:USTF0",1742495868458,28.2,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495868956,36.036,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495869158,28.2,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495869855,28.2,127.69,127.68,7.88647479]
["bitfinex-derivatives","SOLF0:USTF0",1742495870457,28.2,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495870655,36.036,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495870959,28.2,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495871158,28.2,127.69,127.68,7.88647479]
["bitfinex-derivatives","SOLF0:USTF0",1742495874059,28.2,127.69,127.68,0.04987479]
["bitfinex-derivatives","SOLF0:USTF0",1742495874962,28.2,127.69,127.68,7.88647479]
["bitfinex-derivatives","SOLF0:USTF0",1742495876857,0.05697324,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742495877053,28.15697324,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742495879664,0.05697324,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742495887967,0.05697324,127.7,127.68,7.88607479]
["bitfinex-derivatives","SOLF0:USTF0",1742495888466,7.89257324,127.7,127.68,7.88607479]
["bitfinex-derivatives","SOLF0:USTF0",1742495889461,12.5977112,127.69,127.63,29.35129475]
["bitfinex-derivatives","SOLF0:USTF0",1742495889663,12.5977112,127.67,127.63,14.75758355]
["bitfinex-derivatives","SOLF0:USTF0",1742495889860,40.6577112,127.67,127.63,12.77398355]
["bitfinex-derivatives","SOLF0:USTF0",1742495890056,7.8379,127.66,127.64,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742495890769,7.8379,127.66,127.64,7.89779275]
["bitfinex-derivatives","SOLF0:USTF0",1742495890770,7.89233583,127.66,127.64,7.89779275]
["bitfinex-derivatives","SOLF0:USTF0",1742495891770,0.05443583,127.66,127.64,7.89779275]
["bitfinex-derivatives","SOLF0:USTF0",1742495892164,0.05443583,127.66,127.64,0.05909275]
["bitfinex-derivatives","SOLF0:USTF0",1742495892371,7.89223583,127.66,127.64,0.05909275]
["bitfinex-derivatives","SOLF0:USTF0",1742495892572,0.05443583,127.66,127.64,0.05909275]
["bitfinex-derivatives","SOLF0:USTF0",1742495893367,0.05443583,127.66,127.64,7.89809275]
["bitfinex-derivatives","SOLF0:USTF0",1742495893564,0.05443583,127.66,127.64,0.05909275]
["bitfinex-derivatives","SOLF0:USTF0",1742495894176,7.89223583,127.66,127.64,0.05909275]
["bitfinex-derivatives","SOLF0:USTF0",1742495895477,0.05443583,127.66,127.64,7.89779275]
["bitfinex-derivatives","SOLF0:USTF0",1742495896371,0.05443583,127.66,127.64,0.05909275]
["bitfinex-derivatives","SOLF0:USTF0",1742495896576,0.05443583,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742495901779,3.583e-05,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742495907578,3.583e-05,127.66,127.65,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742495909786,2.141,127.74,127.65,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742495909980,30.241,127.74,127.68,19.70359032]
["bitfinex-derivatives","SOLF0:USTF0",1742495910688,28.1,127.73,127.68,19.70359032]
["bitfinex-derivatives","SOLF0:USTF0",1742495910893,0.05398341,127.72,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495911293,0.05398341,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495913991,0.05398341,127.72,127.71,20.42800701]
["bitfinex-derivatives","SOLF0:USTF0",1742495914697,0.05398341,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495920201,12.64729042,127.72,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495920602,12.64729042,127.72,127.7,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742495921002,20.48139042,127.72,127.7,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742495922403,20.48139042,127.72,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495922404,7.835,127.71,127.69,7.88780737]
["bitfinex-derivatives","SOLF0:USTF0",1742495922608,20.42830701,127.71,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495922795,28.06,127.7,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495922996,35.8953,127.7,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495923199,28.06,127.7,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495924507,28.06,127.7,127.69,7.88800737]
["bitfinex-derivatives","SOLF0:USTF0",1742495928203,28.11398341,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495929610,8.341e-05,127.72,127.71,20.42800701]
["bitfinex-derivatives","SOLF0:USTF0",1742495930003,8.341e-05,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495931608,8.341e-05,127.72,127.7,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742495931911,12.59339042,127.72,127.7,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742495932812,12.59339042,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495933005,8.341e-05,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495936821,8.341e-05,127.72,127.7,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742495938321,8.341e-05,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495939119,12.59339042,127.72,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495939311,8.341e-05,127.72,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495940630,8.341e-05,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495943122,28.08008341,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495943821,40.67339042,127.72,127.7,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742495944019,48.50749042,127.72,127.7,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742495944828,20.42800701,127.71,127.69,7.88770737]
["bitfinex-derivatives","SOLF0:USTF0",1742495945029,12.59330701,127.7,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495945825,20.42860701,127.7,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495947332,12.59330701,127.7,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495947633,12.59330701,127.7,127.69,7.88800737]
["bitfinex-derivatives","SOLF0:USTF0",1742495948330,2.0332,127.71,127.7,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742495948637,28.08008341,127.72,127.69,12.64531438]
["bitfinex-derivatives","SOLF0:USTF0",1742495948934,28.08008341,127.72,127.7,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742495949126,40.67339042,127.72,127.7,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742495949737,40.67339042,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495950232,12.59339042,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495950539,28.06008341,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495952640,8.341e-05,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495954336,8.341e-05,127.72,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495954638,40.65339042,127.72,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495955139,40.65339042,127.72,127.7,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742495955339,28.06008341,127.72,127.7,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742495956542,28.06008341,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495958544,28.06008341,127.72,127.7,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742495958738,35.89438341,127.72,127.7,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742495959444,7.8349,127.71,127.69,7.88760737]
["bitfinex-derivatives","SOLF0:USTF0",1742495960037,48.48779042,127.72,127.69,7.88760737]
["bitfinex-derivatives","SOLF0:USTF0",1742495960339,40.65339042,127.72,127.69,7.88760737]
["bitfinex-derivatives","SOLF0:USTF0",1742495960745,7.8351,127.71,127.69,7.88760737]
["bitfinex-derivatives","SOLF0:USTF0",1742495962146,48.48779042,127.72,127.7,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742495962345,35.89448341,127.72,127.7,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742495964948,28.06008341,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495974559,8.341e-05,127.72,127.71,20.42800701]
["bitfinex-derivatives","SOLF0:USTF0",1742495983862,8.341e-05,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495986867,12.59339042,127.72,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495987164,8.341e-05,127.72,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495987359,8.341e-05,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742495988562,8.341e-05,127.72,127.7,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742495988768,12.59330701,127.71,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495989468,20.42800701,127.71,127.69,7.88770737]
["bitfinex-derivatives","SOLF0:USTF0",1742495989969,12.59330701,127.71,127.69,7.88770737]
["bitfinex-derivatives","SOLF0:USTF0",1742495992369,20.42810701,127.71,127.69,7.88770737]
["bitfinex-derivatives","SOLF0:USTF0",1742495992859,12.59330701,127.71,127.69,7.88770737]
["bitfinex-derivatives","SOLF0:USTF0",1742495993771,20.42810701,127.71,127.69,7.88770737]
["bitfinex-derivatives","SOLF0:USTF0",1742495997476,28.06,127.7,127.69,7.88770737]
["bitfinex-derivatives","SOLF0:USTF0",1742495997777,28.06,127.7,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495997969,35.8953,127.7,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495998164,48.48860701,127.7,127.69,0.05200737]
["bitfinex-derivatives","SOLF0:USTF0",1742495998364,40.65330701,127.7,127.64,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742495998568,40.65330701,127.7,127.63,286.54]
["bitfinex-derivatives","SOLF0:USTF0",1742495998569,20.43020701,127.68,127.66,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742495998773,40.65330701,127.67,127.63,271.07330701]
["bitfinex-derivatives","SOLF0:USTF0",1742495998973,40.65330701,127.67,127.63,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742495999173,20.43120701,127.66,127.63,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742495999369,12.65327372,127.66,127.64,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1742495999572,12.65327372,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742495999889,0.05996671,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742496005792,0.05996671,127.66,127.64,7.8976821]
["bitfinex-derivatives","SOLF0:USTF0",1742496005987,0.05996671,127.66,127.64,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1742496006496,0.05996671,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742496009399,7.89776671,127.66,127.64,7.8976821]
["bitfinex-derivatives","SOLF0:USTF0",1742496009893,20.49107372,127.66,127.64,7.8976821]
["bitfinex-derivatives","SOLF0:USTF0",1742496010298,12.59330701,127.65,127.64,7.8976821]
["bitfinex-derivatives","SOLF0:USTF0",1742496012491,12.65327372,127.66,127.64,7.8976821]
["bitfinex-derivatives","SOLF0:USTF0",1742496013197,20.49107372,127.66,127.64,7.8976821]
["bitfinex-derivatives","SOLF0:USTF0",1742496013397,12.65327372,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742496014002,12.65327372,127.66,127.64,7.8976821]
["bitfinex-derivatives","SOLF0:USTF0",1742496014193,12.65327372,127.66,127.64,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1742496014600,20.49107372,127.66,127.64,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1742496015094,12.65327372,127.66,127.64,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1742496015300,12.65327372,127.66,127.64,7.8974821]
["bitfinex-derivatives","SOLF0:USTF0",1742496015504,40.71327372,127.66,127.64,7.8974821]
["bitfinex-derivatives","SOLF0:USTF0",1742496015908,48.55107372,127.66,127.64,7.8974821]
["bitfinex-derivatives","SOLF0:USTF0",1742496016290,12.59330701,127.65,127.64,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1742496016500,7.8399,127.63,127.58,271.15330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496016803,48.49320701,127.63,127.58,271.15330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496017201,12.59330701,127.61,127.56,14.74590701]
["bitfinex-derivatives","SOLF0:USTF0",1742496017601,28.11386013,127.6,127.58,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742496019005,12.59330701,127.59,127.57,7.90008455]
["bitfinex-derivatives","SOLF0:USTF0",1742496019608,12.59330701,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742496024012,40.70716714,127.6,127.59,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742496025111,40.70716714,127.6,127.58,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742496026005,40.70716714,127.6,127.57,7.90008455]
["bitfinex-derivatives","SOLF0:USTF0",1742496026307,12.59330701,127.59,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496026505,20.43580701,127.59,127.57,7.90028455]
["bitfinex-derivatives","SOLF0:USTF0",1742496026711,12.59330701,127.59,127.57,7.90028455]
["bitfinex-derivatives","SOLF0:USTF0",1742496027610,12.59330701,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742496028110,20.43540701,127.59,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496030013,20.43540701,127.59,127.57,7.90018455]
["bitfinex-derivatives","SOLF0:USTF0",1742496030816,7.8427,127.58,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496032319,20.43570701,127.59,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496032518,12.59330701,127.59,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496032817,20.43570701,127.59,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496033517,20.43570701,127.59,127.57,7.90028455]
["bitfinex-derivatives","SOLF0:USTF0",1742496035220,48.54896714,127.6,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742496035422,40.70716714,127.6,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496035617,12.59330701,127.59,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496036522,20.43570701,127.59,127.57,7.89998455]
["bitfinex-derivatives","SOLF0:USTF0",1742496036821,28.11386013,127.6,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496036822,12.59330701,127.58,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496037209,20.43600701,127.58,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496039518,12.59330701,127.59,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496039823,12.59330701,127.58,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496040121,20.43600701,127.58,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496041723,12.59330701,127.58,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496042323,20.43600701,127.58,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496046126,12.59330701,127.58,127.57,7.90028455]
["bitfinex-derivatives","SOLF0:USTF0",1742496046327,12.59330701,127.58,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496046629,20.43600701,127.58,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496050031,12.59330701,127.58,127.57,7.90028455]
["bitfinex-derivatives","SOLF0:USTF0",1742496053327,12.59330701,127.58,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496054733,12.59330701,127.58,127.57,7.90028455]
["bitfinex-derivatives","SOLF0:USTF0",1742496055633,12.59330701,127.58,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496056033,20.43600701,127.58,127.57,0.05698455]
["bitfinex-derivatives","SOLF0:USTF0",1742496075245,12.59330701,127.58,127.5,10.77188355]
["bitfinex-derivatives","SOLF0:USTF0",1742496075451,1.36454535,127.63,127.5,10.77188355]
["bitfinex-derivatives","SOLF0:USTF0",1742496075452,12.59330701,127.52,127.5,10.77188355]
["bitfinex-derivatives","SOLF0:USTF0",1742496075645,40.67330701,127.52,127.5,10.77188355]
["bitfinex-derivatives","SOLF0:USTF0",1742496075957,28.08,127.52,127.5,10.77188355]
["bitfinex-derivatives","SOLF0:USTF0",1742496076255,28.08,127.52,127.5,18.61918355]
["bitfinex-derivatives","SOLF0:USTF0",1742496076457,28.13852722,127.52,127.5,18.64276721]
["bitfinex-derivatives","SOLF0:USTF0",1742496078061,28.13852722,127.52,127.5,7.87088366]
["bitfinex-derivatives","SOLF0:USTF0",1742496078555,28.13852722,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742496078967,28.13852722,127.52,127.5,0.02358366]
["bitfinex-derivatives","SOLF0:USTF0",1742496079168,28.13852722,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742496079866,28.13852722,127.52,127.5,7.87088366]
["bitfinex-derivatives","SOLF0:USTF0",1742496080562,12.59330701,127.51,127.5,0.02358366]
["bitfinex-derivatives","SOLF0:USTF0",1742496082165,12.59330701,127.51,127.5,7.87118366]
["bitfinex-derivatives","SOLF0:USTF0",1742496084561,12.59330701,127.51,127.5,0.02358366]
["bitfinex-derivatives","SOLF0:USTF0",1742496084765,12.59330701,127.51,127.45,332.11105427]
["bitfinex-derivatives","SOLF0:USTF0",1742496084766,21.87617164,127.51,127.45,43.12555427]
["bitfinex-derivatives","SOLF0:USTF0",1742496084962,12.59330701,127.46,127.45,43.12555427]
["bitfinex-derivatives","SOLF0:USTF0",1742496085163,48.52340701,127.46,127.44,86.94938486]
["bitfinex-derivatives","SOLF0:USTF0",1742496085371,12.59330701,127.45,127.44,86.94938486]
["bitfinex-derivatives","SOLF0:USTF0",1742496085870,12.59330701,127.45,127.4,32.50407915]
["bitfinex-derivatives","SOLF0:USTF0",1742496085871,20.44400701,127.45,127.4,119.64979969]
["bitfinex-derivatives","SOLF0:USTF0",1742496086063,12.59330701,127.44,127.4,119.64979969]
["bitfinex-derivatives","SOLF0:USTF0",1742496086265,28.08,127.43,127.4,132.2431067]
["bitfinex-derivatives","SOLF0:USTF0",1742496086465,28.13749259,127.43,127.4,132.2431067]
["bitfinex-derivatives","SOLF0:USTF0",1742496086666,28.13749259,127.43,127.42,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742496094867,0.05749259,127.43,127.42,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742496105481,0.05749259,127.43,127.42,20.44530701]
["bitfinex-derivatives","SOLF0:USTF0",1742496106773,0.05749259,127.43,127.42,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742496111783,0.05749259,127.43,127.4,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496111979,0.05749259,127.43,127.39,16.86150701]
["bitfinex-derivatives","SOLF0:USTF0",1742496112286,7.90959259,127.43,127.41,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742496115189,0.05749259,127.43,127.41,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742496115586,0.05749259,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742496124191,0.05749259,127.43,127.41,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742496124691,7.90949259,127.43,127.41,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742496124990,20.5027996,127.43,127.41,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742496125494,7.8526,127.42,127.4,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742496125692,28.1,127.41,127.4,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742496129091,28.1,127.41,127.39,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742496129287,28.1,127.41,127.38,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496129688,28.1,127.41,127.39,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742496132003,35.9532,127.41,127.39,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742496133405,48.54650701,127.41,127.38,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742496133706,48.59836692,127.41,127.38,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742496135207,7.8539,127.4,127.38,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742496135602,48.59866692,127.41,127.39,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742496135802,36.00535991,127.41,127.39,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742496137509,28.15185991,127.41,127.39,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742496138603,36.00505991,127.41,127.39,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742496140404,48.59836692,127.41,127.38,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742496140804,48.59836692,127.41,127.36,16.68680701]
["bitfinex-derivatives","SOLF0:USTF0",1742496141005,36.00505991,127.41,127.39,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1742496141506,7.8538,127.4,127.38,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742496144909,36.00535991,127.41,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742496145210,28.15185991,127.41,127.37,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496146605,28.15185991,127.41,127.4,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742496147813,28.15185991,127.41,127.39,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742496148111,28.15185991,127.41,127.37,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496149113,28.15185991,127.41,127.4,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742496149715,0.05185991,127.41,127.4,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742496153019,12.64516692,127.41,127.37,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496153616,12.59330701,127.4,127.36,16.68680701]
["bitfinex-derivatives","SOLF0:USTF0",1742496154614,20.44740701,127.4,127.37,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742496155210,28.1,127.39,127.37,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742496155415,28.1,127.39,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742496161519,40.74516692,127.41,127.37,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496161818,28.15185991,127.41,127.37,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496162021,28.15185991,127.41,127.4,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742496162716,28.15185991,127.41,127.39,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742496163623,28.15185991,127.41,127.37,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496164820,28.15185991,127.41,127.39,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742496165031,36.00525991,127.41,127.39,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742496165632,48.59856692,127.41,127.39,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742496166734,40.74516692,127.41,127.39,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742496166935,28.15185991,127.41,127.37,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496167839,28.15185991,127.41,127.4,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742496168736,28.15185991,127.41,127.37,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496169127,28.15185991,127.41,127.39,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742496169727,36.00515991,127.41,127.39,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742496173239,36.00515991,127.41,127.36,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496173440,28.15185991,127.41,127.36,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496175637,40.74516692,127.41,127.36,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496177339,48.59866692,127.41,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742496180039,48.59866692,127.41,127.38,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742496180245,48.59866692,127.41,127.36,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496180744,40.74516692,127.41,127.36,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496181347,48.59866692,127.41,127.39,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742496181551,40.74516692,127.41,127.36,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496181851,7.8538,127.4,127.38,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742496182347,40.74516692,127.41,127.38,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742496183354,7.854,127.4,127.38,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742496183555,40.74516692,127.41,127.37,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742496183947,7.8547,127.39,127.37,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742496185756,7.8547,127.39,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742496185957,40.69330701,127.41,127.35,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496186259,0.0580483,127.4,127.35,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496186452,12.59330701,127.39,127.33,263.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742496186758,2.1845,127.45,127.34,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496186759,40.67330701,127.38,127.34,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496186949,28.08,127.37,127.33,304.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1742496187151,28.13672972,127.37,127.35,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742496188164,35.99242972,127.37,127.35,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742496188451,48.58573673,127.37,127.35,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742496189153,12.59330701,127.36,127.32,10.92426008]
["bitfinex-derivatives","SOLF0:USTF0",1742496189358,12.59330701,127.35,127.32,10.92426008]
["bitfinex-derivatives","SOLF0:USTF0",1742496189559,12.59330701,127.36,127.32,10.92426008]
["bitfinex-derivatives","SOLF0:USTF0",1742496189857,20.44980701,127.36,127.33,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742496190260,12.59330701,127.36,127.32,10.92426008]
["bitfinex-derivatives","SOLF0:USTF0",1742496190450,12.59330701,127.35,127.32,10.92426008]
["bitfinex-derivatives","SOLF0:USTF0",1742496191060,20.45020701,127.35,127.32,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742496192152,7.8575,127.34,127.32,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742496192361,12.59330701,127.33,127.29,60.44567349]
["bitfinex-derivatives","SOLF0:USTF0",1742496192551,20.45180701,127.33,127.29,60.44567349]
["bitfinex-derivatives","SOLF0:USTF0",1742496192752,20.45180701,127.33,127.3,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742496192955,12.59330701,127.32,127.29,47.85236648]
["bitfinex-derivatives","SOLF0:USTF0",1742496193155,12.59330701,127.33,127.29,60.44567349]
["bitfinex-derivatives","SOLF0:USTF0",1742496193556,12.59330701,127.33,127.31,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742496195951,12.59330701,127.33,127.3,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742496197561,12.59330701,127.33,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742496197762,12.59330701,127.32,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742496197955,12.59330701,127.33,127.28,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496198357,12.64941081,127.32,127.27,40.67330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496198564,12.59330701,127.31,127.27,40.67330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496198765,12.59330701,127.31,127.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742496199466,12.64941081,127.32,127.28,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496199668,0.0561038,127.32,127.28,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496201261,0.0561038,127.32,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742496204969,0.0561038,127.32,127.31,20.45260701]
["bitfinex-derivatives","SOLF0:USTF0",1742496207369,1.36703789,127.4,127.38,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742496207584,40.69330701,127.39,127.38,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742496208273,40.69330701,127.39,127.37,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742496208572,12.59330701,127.38,127.37,7.91072539]
["bitfinex-derivatives","SOLF0:USTF0",1742496213266,40.74559554,127.39,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742496216475,28.15228853,127.39,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742496216672,0.05228853,127.39,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742496219377,8.853e-05,127.39,127.38,20.44830701]
["bitfinex-derivatives","SOLF0:USTF0",1742496219577,8.853e-05,127.39,127.38,48.52830701]
["bitfinex-derivatives","SOLF0:USTF0",1742496221475,8.853e-05,127.39,127.38,35.935]
["bitfinex-derivatives","SOLF0:USTF0",1742496222274,8.853e-05,127.39,127.38,48.52830701]
["bitfinex-derivatives","SOLF0:USTF0",1742496222780,8.853e-05,127.39,127.38,20.44830701]
["bitfinex-derivatives","SOLF0:USTF0",1742496223076,8.853e-05,127.39,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742496223978,8.853e-05,127.39,127.38,20.44830701]
["bitfinex-derivatives","SOLF0:USTF0",1742496231285,28.08,127.45,127.44,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742496231780,20.44380701,127.46,127.44,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742496232182,12.59330701,127.46,127.44,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742496232382,40.71211386,127.46,127.44,7.90288772]
["bitfinex-derivatives","SOLF0:USTF0",1742496232785,48.56221386,127.46,127.44,7.90288772]
["bitfinex-derivatives","SOLF0:USTF0",1742496233391,7.8507,127.45,127.44,0.05158772]
["bitfinex-derivatives","SOLF0:USTF0",1742496233889,48.56261386,127.46,127.44,0.05158772]
["bitfinex-derivatives","SOLF0:USTF0",1742496234187,12.59330701,127.45,127.44,0.05158772]
["bitfinex-derivatives","SOLF0:USTF0",1742496235085,20.44400701,127.45,127.44,0.05158772]
["bitfinex-derivatives","SOLF0:USTF0",1742496235885,7.8527,127.42,127.38,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496236092,20.44600701,127.42,127.38,40.65330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496236390,12.59330701,127.41,127.39,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742496236587,20.44700701,127.41,127.39,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742496236986,20.44740701,127.4,127.38,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742496237287,0.05044283,127.41,127.39,0.05603828]
["bitfinex-derivatives","SOLF0:USTF0",1742496237489,12.59330701,127.4,127.39,0.05603828]
["bitfinex-derivatives","SOLF0:USTF0",1742496239195,20.44710701,127.4,127.39,0.05603828]
["bitfinex-derivatives","SOLF0:USTF0",1742496239489,48.50710701,127.4,127.39,0.05603828]
["bitfinex-derivatives","SOLF0:USTF0",1742496241386,40.65330701,127.4,127.33,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496241590,12.59330701,127.37,127.33,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496241788,12.59330701,127.37,127.34,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742496241988,20.44920701,127.37,127.32,44.85790701]
["bitfinex-derivatives","SOLF0:USTF0",1742496242689,0.05032579,127.36,127.32,44.85790701]
["bitfinex-derivatives","SOLF0:USTF0",1742496243194,12.6436328,127.36,127.33,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742496243492,12.59330701,127.35,127.33,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742496243686,20.45050701,127.35,127.32,40.123]
["bitfinex-derivatives","SOLF0:USTF0",1742496243884,12.59330701,127.34,127.31,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1742496244584,12.59330701,127.33,127.28,60.57107349]
["bitfinex-derivatives","SOLF0:USTF0",1742496244790,12.59330701,127.33,127.28,88.63107349]
["bitfinex-derivatives","SOLF0:USTF0",1742496244984,7.91622247,127.32,127.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742496245190,12.65072948,127.32,127.28,88.63107349]
["bitfinex-derivatives","SOLF0:USTF0",1742496245592,12.65072948,127.32,127.3,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742496245794,0.05742247,127.32,127.3,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742496246887,0.05742247,127.32,127.28,55.90446709]
["bitfinex-derivatives","SOLF0:USTF0",1742496247185,0.05742247,127.32,127.29,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496247793,0.05742247,127.32,127.3,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742496247994,0.05742247,127.32,127.29,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496248294,0.05742247,127.32,127.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742496248995,0.05742247,127.32,127.29,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496249200,0.05742247,127.32,127.28,44.98020701]
["bitfinex-derivatives","SOLF0:USTF0",1742496250502,0.05742247,127.32,127.3,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742496250699,0.05742247,127.32,127.28,44.98020701]
["bitfinex-derivatives","SOLF0:USTF0",1742496251691,0.05742247,127.32,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742496257995,0.05742247,127.32,127.31,20.45260701]
["bitfinex-derivatives","SOLF0:USTF0",1742496258192,2.247e-05,127.32,127.31,20.45260701]
["bitfinex-derivatives","SOLF0:USTF0",1742496258393,2.247e-05,127.32,127.31,48.53260701]
["bitfinex-derivatives","SOLF0:USTF0",1742496261402,40.67330701,127.39,127.31,50.60500701]
["bitfinex-derivatives","SOLF0:USTF0",1742496261601,12.59330701,127.39,127.34,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496261802,12.59330701,127.39,127.34,40.67330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496262600,0.05110431,127.38,127.37,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742496265908,12.64441132,127.38,127.37,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742496267618,0.05110431,127.38,127.37,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742496270316,12.64441132,127.38,127.35,0.05560885]
["bitfinex-derivatives","SOLF0:USTF0",1742496270514,12.59330701,127.36,127.35,0.05560885]
["bitfinex-derivatives","SOLF0:USTF0",1742496271210,12.59330701,127.36,127.35,7.91250885]
["bitfinex-derivatives","SOLF0:USTF0",1742496272322,48.50920701,127.37,127.35,7.91250885]
["bitfinex-derivatives","SOLF0:USTF0",1742496272920,40.65330701,127.37,127.35,7.91250885]
["bitfinex-derivatives","SOLF0:USTF0",1742496273421,40.65330701,127.37,127.36,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742496275027,40.65330701,127.37,127.35,7.91220885]
["bitfinex-derivatives","SOLF0:USTF0",1742496275414,48.50910701,127.37,127.35,0.05560885]
["bitfinex-derivatives","SOLF0:USTF0",1742496275725,12.59330701,127.36,127.35,0.05560885]
["bitfinex-derivatives","SOLF0:USTF0",1742496276521,20.44960701,127.36,127.35,0.05560885]
["bitfinex-derivatives","SOLF0:USTF0",1742496277720,12.59330701,127.36,127.35,0.05560885]
["bitfinex-derivatives","SOLF0:USTF0",1742496278328,12.59330701,127.36,127.35,7.91250885]
["bitfinex-derivatives","SOLF0:USTF0",1742496278517,20.44960701,127.36,127.35,0.05560885]
["bitfinex-derivatives","SOLF0:USTF0",1742496278826,12.59330701,127.36,127.35,0.05560885]
["bitfinex-derivatives","SOLF0:USTF0",1742496280021,20.44960701,127.36,127.35,0.05560885]
["bitfinex-derivatives","SOLF0:USTF0",1742496280223,12.59330701,127.36,127.35,0.05560885]
["bitfinex-derivatives","SOLF0:USTF0",1742496280724,12.59330701,127.36,127.35,7.91250885]
["bitfinex-derivatives","SOLF0:USTF0",1742496283024,12.59330701,127.36,127.35,0.05560885]
["bitfinex-derivatives","SOLF0:USTF0",1742496283529,20.44960701,127.36,127.35,0.05560885]
["bitfinex-derivatives","SOLF0:USTF0",1742496284025,12.59330701,127.36,127.35,7.91250885]
["bitfinex-derivatives","SOLF0:USTF0",1742496284530,40.65330701,127.37,127.36,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742496285828,28.06,127.37,127.36,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742496286329,28.06,127.37,127.35,7.91210885]
["bitfinex-derivatives","SOLF0:USTF0",1742496286529,12.59330701,127.36,127.35,0.05560885]
["bitfinex-derivatives","SOLF0:USTF0",1742496288631,20.44960701,127.36,127.35,0.05560885]
["bitfinex-derivatives","SOLF0:USTF0",1742496291530,7.8576,127.34,127.32,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742496291729,20.45090701,127.34,127.32,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742496291934,12.59330701,127.34,127.33,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742496292432,20.45100701,127.34,127.32,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742496293333,12.59330701,127.34,127.33,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742496293536,12.59330701,127.34,127.3,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496294132,12.64296783,127.35,127.3,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496294526,12.59330701,127.34,127.29,40.65330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496294720,20.45110701,127.34,127.29,40.65330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496294922,48.51110701,127.34,127.29,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496295124,48.51110701,127.34,127.29,40.65330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496295334,12.59330701,127.33,127.31,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742496295536,12.59330701,127.33,127.28,16.86350701]
["bitfinex-derivatives","SOLF0:USTF0",1742496295725,12.59330701,127.33,127.28,44.92350701]
["bitfinex-derivatives","SOLF0:USTF0",1742496295927,0.04993021,127.32,127.28,44.92350701]
["bitfinex-derivatives","SOLF0:USTF0",1742496296236,20.50223722,127.32,127.28,44.92350701]
["bitfinex-derivatives","SOLF0:USTF0",1742496296633,20.50223722,127.32,127.3,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742496296825,7.90893021,127.32,127.3,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742496299236,20.50223722,127.32,127.3,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742496300628,7.90893021,127.32,127.3,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742496302738,7.86,127.3,127.28,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742496303134,12.59330701,127.31,127.27,299.89330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496304040,12.64323722,127.32,127.27,299.89330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496304338,0.04993021,127.32,127.28,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496304533,12.59330701,127.31,127.27,299.89330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496304733,12.64323722,127.32,127.27,299.89330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496304926,0.04993021,127.32,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742496305633,3.021e-05,127.32,127.31,20.45260701]
["bitfinex-derivatives","SOLF0:USTF0",1742496308739,3.021e-05,127.32,127.31,28.31260701]
["bitfinex-derivatives","SOLF0:USTF0",1742496309538,40.65330701,127.41,127.4,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742496309729,12.59330701,127.41,127.4,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742496309935,28.06,127.41,127.37,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496310743,0.05935332,127.4,127.38,7.90721016]
["bitfinex-derivatives","SOLF0:USTF0",1742496312044,0.05935332,127.4,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742496312642,0.05935332,127.4,127.38,7.90731016]
["bitfinex-derivatives","SOLF0:USTF0",1742496313747,0.05935332,127.4,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742496318849,0.05935332,127.4,127.39,20.44770701]
["bitfinex-derivatives","SOLF0:USTF0",1742496319844,12.59330701,127.44,127.42,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742496320442,48.48420701,127.45,127.42,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742496320844,48.54251788,127.45,127.42,7.9094835]
["bitfinex-derivatives","SOLF0:USTF0",1742496321751,7.8513,127.44,127.42,7.9094835]
["bitfinex-derivatives","SOLF0:USTF0",1742496321946,20.44460701,127.44,127.42,0.0570835]
["bitfinex-derivatives","SOLF0:USTF0",1742496322150,12.59330701,127.43,127.42,0.0570835]
["bitfinex-derivatives","SOLF0:USTF0",1742496324055,20.44520701,127.43,127.42,0.0570835]
["bitfinex-derivatives","SOLF0:USTF0",1742496324252,40.63330701,127.44,127.42,0.0570835]
["bitfinex-derivatives","SOLF0:USTF0",1742496324859,48.48500701,127.44,127.42,0.0570835]
["bitfinex-derivatives","SOLF0:USTF0",1742496325252,40.63330701,127.44,127.42,0.0570835]
["bitfinex-derivatives","SOLF0:USTF0",1742496325558,28.04,127.44,127.42,0.0570835]
["bitfinex-derivatives","SOLF0:USTF0",1742496325957,20.50281788,127.45,127.42,0.0570835]
["bitfinex-derivatives","SOLF0:USTF0",1742496326351,7.8514,127.44,127.42,0.0570835]
["bitfinex-derivatives","SOLF0:USTF0",1742496327460,0.05831087,127.45,127.42,0.0570835]
["bitfinex-derivatives","SOLF0:USTF0",1742496327660,12.59330701,127.44,127.42,0.0570835]
["bitfinex-derivatives","SOLF0:USTF0",1742496327955,20.44520701,127.43,127.42,0.0570835]
["bitfinex-derivatives","SOLF0:USTF0",1742496328166,48.48520701,127.43,127.42,0.0570835]
["bitfinex-derivatives","SOLF0:USTF0",1742496328459,40.63330701,127.43,127.38,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742496328760,40.63330701,127.43,127.37,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742496328761,20.44770701,127.4,127.37,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742496329059,12.59330701,127.41,127.36,40.63330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496329247,7.8539,127.4,127.37,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742496329452,7.91150691,127.4,127.37,0.05235388]
["bitfinex-derivatives","SOLF0:USTF0",1742496329857,0.05760691,127.4,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742496330655,7.91150691,127.4,127.37,7.90765388]
["bitfinex-derivatives","SOLF0:USTF0",1742496330855,7.91150691,127.4,127.37,35.94765388]
["bitfinex-derivatives","SOLF0:USTF0",1742496331157,0.05760691,127.4,127.38,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742496331962,0.05760691,127.4,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742496332162,0.05760691,127.4,127.39,20.44770701]
["bitfinex-derivatives","SOLF0:USTF0",1742496337759,0.05760691,127.4,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742496343958,0.05760691,127.4,127.39,20.44770701]
["bitfinex-derivatives","SOLF0:USTF0",1742496344162,0.05760691,127.4,127.39,48.48770701]
["bitfinex-derivatives","SOLF0:USTF0",1742496346272,0.05760691,127.4,127.39,35.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742496347173,12.65091392,127.4,127.37,287.21235388]
["bitfinex-derivatives","SOLF0:USTF0",1742496347468,0.05760691,127.4,127.37,299.80566089]
["bitfinex-derivatives","SOLF0:USTF0",1742496347660,0.05760691,127.4,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742496349761,6.91e-06,127.4,127.39,20.44770701]
["bitfinex-derivatives","SOLF0:USTF0",1742496349969,6.91e-06,127.4,127.39,48.48770701]
["bitfinex-derivatives","SOLF0:USTF0",1742496350471,28.04,127.46,127.44,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742496351266,28.04,127.46,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742496351476,12.59330701,127.47,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742496351671,28.04,127.46,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742496352166,12.65232836,127.47,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742496352369,40.69232836,127.47,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742496352873,40.69232836,127.47,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742496353177,28.09902135,127.47,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742496353667,0.05902135,127.47,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742496354272,0.05902135,127.47,127.44,12.64726655]
["bitfinex-derivatives","SOLF0:USTF0",1742496354273,0.05902135,127.47,127.45,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742496354666,12.65232836,127.47,127.44,0.05395954]
["bitfinex-derivatives","SOLF0:USTF0",1742496354965,12.59330701,127.46,127.44,0.05395954]
["bitfinex-derivatives","SOLF0:USTF0",1742496355166,20.44370701,127.46,127.44,0.05395954]
["bitfinex-derivatives","SOLF0:USTF0",1742496355766,20.44370701,127.46,127.44,7.90525954]
["bitfinex-derivatives","SOLF0:USTF0",1742496356866,7.8507,127.45,127.44,0.05395954]
["bitfinex-derivatives","SOLF0:USTF0",1742496357765,20.44370701,127.46,127.44,7.90525954]
["bitfinex-derivatives","SOLF0:USTF0",1742496357965,0.05902135,127.47,127.44,7.90525954]
["bitfinex-derivatives","SOLF0:USTF0",1742496358168,12.65232836,127.47,127.44,7.90525954]
["bitfinex-derivatives","SOLF0:USTF0",1742496358367,7.8507,127.45,127.44,0.05395954]
["bitfinex-derivatives","SOLF0:USTF0",1742496358572,12.59330701,127.46,127.44,0.05395954]
["bitfinex-derivatives","SOLF0:USTF0",1742496358873,20.44370701,127.46,127.44,0.05395954]
["bitfinex-derivatives","SOLF0:USTF0",1742496359079,12.65232836,127.47,127.44,7.90485954]
["bitfinex-derivatives","SOLF0:USTF0",1742496359572,7.8502,127.46,127.44,7.90485954]
["bitfinex-derivatives","SOLF0:USTF0",1742496360277,20.44400701,127.45,127.44,0.05395954]
["bitfinex-derivatives","SOLF0:USTF0",1742496360575,48.46400701,127.45,127.44,0.05395954]
["bitfinex-derivatives","SOLF0:USTF0",1742496361773,48.46400701,127.45,127.39,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496361774,40.61330701,127.45,127.39,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496361977,12.59330701,127.43,127.39,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496362170,12.59330701,127.43,127.41,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742496362365,20.44490701,127.44,127.41,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742496362771,28.02,127.45,127.4,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496362772,40.61330701,127.45,127.4,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496362974,0.05014357,127.44,127.41,12.64803798]
["bitfinex-derivatives","SOLF0:USTF0",1742496363677,0.05014357,127.44,127.42,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496363876,0.05014357,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742496364473,0.05014357,127.44,127.43,20.44520701]
["bitfinex-derivatives","SOLF0:USTF0",1742496365077,4.357e-05,127.44,127.43,20.44520701]
["bitfinex-derivatives","SOLF0:USTF0",1742496376603,4.357e-05,127.44,127.43,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496376991,4.357e-05,127.44,127.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742496377296,4.357e-05,127.44,127.43,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496377495,4.357e-05,127.44,127.43,20.44520701]
["bitfinex-derivatives","SOLF0:USTF0",1742496384008,4.357e-05,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742496384199,4.357e-05,127.44,127.43,20.44520701]
["bitfinex-derivatives","SOLF0:USTF0",1742496391601,2.036,127.5,127.48,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742496391805,30.056,127.5,127.48,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742496392314,16.69800701,127.52,127.47,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496392509,28.02,127.51,127.48,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496392812,0.0590199,127.51,127.48,12.64742609]
["bitfinex-derivatives","SOLF0:USTF0",1742496393413,0.0590199,127.51,127.5,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742496393604,0.0590199,127.51,127.48,12.64742609]
["bitfinex-derivatives","SOLF0:USTF0",1742496393806,0.0590199,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742496394311,0.0590199,127.51,127.49,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742496394812,0.0590199,127.51,127.48,20.49592609]
["bitfinex-derivatives","SOLF0:USTF0",1742496395312,0.0590199,127.51,127.48,12.64742609]
["bitfinex-derivatives","SOLF0:USTF0",1742496395516,0.0590199,127.51,127.49,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742496395711,0.0590199,127.51,127.48,12.64742609]
["bitfinex-derivatives","SOLF0:USTF0",1742496396111,0.0590199,127.51,127.49,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742496396512,0.0590199,127.51,127.49,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496397011,0.0590199,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742496397611,0.0590199,127.51,127.5,20.44090701]
["bitfinex-derivatives","SOLF0:USTF0",1742496401206,0.0590199,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742496410523,0.0590199,127.51,127.5,20.44090701]
["bitfinex-derivatives","SOLF0:USTF0",1742496410914,0.0590199,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742496411520,12.65232691,127.51,127.48,0.05411908]
["bitfinex-derivatives","SOLF0:USTF0",1742496411821,40.65232691,127.51,127.48,0.05411908]
["bitfinex-derivatives","SOLF0:USTF0",1742496412016,12.59330701,127.5,127.48,0.05411908]
["bitfinex-derivatives","SOLF0:USTF0",1742496412222,7.8483,127.49,127.48,0.05411908]
["bitfinex-derivatives","SOLF0:USTF0",1742496412825,20.44130701,127.5,127.48,0.05411908]
["bitfinex-derivatives","SOLF0:USTF0",1742496413026,12.59330701,127.49,127.48,0.05411908]
["bitfinex-derivatives","SOLF0:USTF0",1742496413229,12.59330701,127.49,127.43,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496413526,20.44330701,127.47,127.43,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496414124,7.85,127.47,127.43,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496414321,7.85,127.47,127.44,0.05284972]
["bitfinex-derivatives","SOLF0:USTF0",1742496414521,0.05990296,127.46,127.44,0.05284972]
["bitfinex-derivatives","SOLF0:USTF0",1742496414828,0.05990296,127.46,127.45,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742496420238,0.05990296,127.46,127.45,20.44390701]
["bitfinex-derivatives","SOLF0:USTF0",1742496420433,2.1449,127.5,127.45,40.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496420627,40.59330701,127.52,127.47,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496421333,28.0,127.52,127.48,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496421528,0.0503698,127.51,127.49,12.6430089]
["bitfinex-derivatives","SOLF0:USTF0",1742496422430,0.0503698,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742496422933,12.64367681,127.51,127.49,0.04970189]
["bitfinex-derivatives","SOLF0:USTF0",1742496423132,12.59330701,127.5,127.49,0.04970189]
["bitfinex-derivatives","SOLF0:USTF0",1742496423330,20.44090701,127.5,127.49,0.04970189]
["bitfinex-derivatives","SOLF0:USTF0",1742496423531,40.59330701,127.5,127.45,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742496423828,12.59330701,127.48,127.44,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496424032,20.44260701,127.48,127.45,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742496424231,20.44260701,127.48,127.43,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496424232,12.59330701,127.48,127.43,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496424442,12.59330701,127.47,127.42,299.51330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496424643,48.49382582,127.47,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742496425038,12.64402582,127.47,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742496425242,0.05071881,127.47,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742496426342,0.05071881,127.47,127.46,20.44340701]
["bitfinex-derivatives","SOLF0:USTF0",1742496426738,1.881e-05,127.47,127.46,20.44340701]
["bitfinex-derivatives","SOLF0:USTF0",1742496426942,28.0,127.52,127.46,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496427143,40.59330701,127.54,127.49,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496427336,40.59330701,127.54,127.5,12.59330701]
["bitfinex-derivatives","SOLF0:USTF0",1742496428242,7.90264287,127.53,127.51,7.90631333]
["bitfinex-derivatives","SOLF0:USTF0",1742496429442,0.05684287,127.53,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742496430048,0.05684287,127.53,127.51,0.05961333]
["bitfinex-derivatives","SOLF0:USTF0",1742496430746,7.8464,127.52,127.51,0.05961333]
["bitfinex-derivatives","SOLF0:USTF0",1742496436050,0.05684287,127.53,127.51,7.90631333]
["bitfinex-derivatives","SOLF0:USTF0",1742496436552,7.90294287,127.53,127.51,7.90631333]
["bitfinex-derivatives","SOLF0:USTF0",1742496438151,7.90294287,127.53,127.51,0.05961333]
["bitfinex-derivatives","SOLF0:USTF0",1742496438954,7.90294287,127.53,127.51,7.90641333]
["bitfinex-derivatives","SOLF0:USTF0",1742496439557,0.05684287,127.53,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742496439854,0.05684287,127.53,127.51,0.05961333]
["bitfinex-derivatives","SOLF0:USTF0",1742496440157,7.90274287,127.53,127.51,0.05961333]
["bitfinex-derivatives","SOLF0:USTF0",1742496440456,7.8464,127.52,127.51,0.05961333]
["bitfinex-derivatives","SOLF0:USTF0",1742496440652,19.74209915,127.52,127.45,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742496440954,28.0,127.51,127.45,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742496441354,7.8478,127.5,127.47,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742496441757,7.90303855,127.5,127.47,7.90215118]
["bitfinex-derivatives","SOLF0:USTF0",1742496442355,7.90303855,127.5,127.48,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742496443060,0.05523855,127.5,127.48,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742496444459,0.05523855,127.5,127.47,0.05315118]
["bitfinex-derivatives","SOLF0:USTF0",1742496444661,7.90293855,127.5,127.47,0.05315118]
["bitfinex-derivatives","SOLF0:USTF0",1742496445154,0.05523855,127.5,127.47,0.05315118]
["bitfinex-derivatives","SOLF0:USTF0",1742496446056,0.05523855,127.5,127.48,47.74209915]
["bitfinex-derivatives","SOLF0:USTF0",1742496446558,0.05523855,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742496447561,0.05523855,127.5,127.48,47.74209915]
["bitfinex-derivatives","SOLF0:USTF0",1742496447562,21.82519915,127.57,127.48,306.70209915]
["bitfinex-derivatives","SOLF0:USTF0",1742496447755,2.0831,127.57,127.5,19.74209915]
["bitfinex-derivatives","SOLF0:USTF0",1742496447962,7.8443,127.56,127.52,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1742496448163,35.8443,127.56,127.52,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1742496448656,0.0517245,127.55,127.53,0.05007934]
["bitfinex-derivatives","SOLF0:USTF0",1742496449159,12.68349336,127.55,127.53,0.05007934]
["bitfinex-derivatives","SOLF0:USTF0",1742496449365,7.8453,127.54,127.53,0.05007934]
["bitfinex-derivatives","SOLF0:USTF0",1742496449961,20.52829336,127.55,127.53,0.05007934]
["bitfinex-derivatives","SOLF0:USTF0",1742496450161,7.8965245,127.55,127.53,0.05007934]
["bitfinex-derivatives","SOLF0:USTF0",1742496450958,7.8452,127.54,127.53,0.05007934]
["bitfinex-derivatives","SOLF0:USTF0",1742496451668,20.47696886,127.54,127.53,0.05007934]
["bitfinex-derivatives","SOLF0:USTF0",1742496456972,7.8479,127.5,127.48,271.59176886]
["bitfinex-derivatives","SOLF0:USTF0",1742496457474,7.8473,127.51,127.48,271.59176886]
["bitfinex-derivatives","SOLF0:USTF0",1742496457664,7.8473,127.51,127.49,12.63176886]
["bitfinex-derivatives","SOLF0:USTF0",1742496458272,7.89891751,127.51,127.49,12.68432956]
["bitfinex-derivatives","SOLF0:USTF0",1742496458574,7.89891751,127.51,127.49,20.53252956]
["bitfinex-derivatives","SOLF0:USTF0",1742496458869,7.89891751,127.51,127.49,12.68432956]
["bitfinex-derivatives","SOLF0:USTF0",1742496460373,7.89891751,127.51,127.49,0.0525607]
["bitfinex-derivatives","SOLF0:USTF0",1742496460672,7.89891751,127.51,127.49,7.9006607]
["bitfinex-derivatives","SOLF0:USTF0",1742496461867,0.05161751,127.51,127.49,7.9006607]
["bitfinex-derivatives","SOLF0:USTF0",1742496462572,7.89891751,127.51,127.49,7.9006607]
["bitfinex-derivatives","SOLF0:USTF0",1742496463576,0.05161751,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742496464774,0.05161751,127.51,127.5,20.47936886]
["bitfinex-derivatives","SOLF0:USTF0",1742496466977,35.8243,127.56,127.53,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742496467279,27.98,127.56,127.53,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742496467578,35.8243,127.56,127.53,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742496467879,48.45606886,127.56,127.53,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742496468078,7.8446,127.55,127.53,7.90427771]
["bitfinex-derivatives","SOLF0:USTF0",1742496470576,48.51467675,127.56,127.53,7.90427771]
["bitfinex-derivatives","SOLF0:USTF0",1742496470775,48.51467675,127.56,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742496471780,48.51467675,127.56,127.53,0.05887771]
["bitfinex-derivatives","SOLF0:USTF0",1742496471781,7.8447,127.55,127.53,0.05887771]
["bitfinex-derivatives","SOLF0:USTF0",1742496472081,12.63176886,127.55,127.53,0.05887771]
["bitfinex-derivatives","SOLF0:USTF0",1742496472676,7.8452,127.54,127.53,0.05887771]
["bitfinex-derivatives","SOLF0:USTF0",1742496473075,20.47666886,127.55,127.53,7.90467771]
["bitfinex-derivatives","SOLF0:USTF0",1742496477784,7.8449,127.55,127.53,7.90467771]
["bitfinex-derivatives","SOLF0:USTF0",1742496478190,40.67037675,127.56,127.53,0.05887771]
["bitfinex-derivatives","SOLF0:USTF0",1742496478386,12.63176886,127.55,127.53,0.05887771]
["bitfinex-derivatives","SOLF0:USTF0",1742496479491,7.8452,127.54,127.53,0.05887771]
["bitfinex-derivatives","SOLF0:USTF0",1742496483195,20.47696886,127.54,127.53,0.05887771]
["bitfinex-derivatives","SOLF0:USTF0",1742496483390,12.63176886,127.54,127.47,12.63176886]
["bitfinex-derivatives","SOLF0:USTF0",1742496483600,12.63176886,127.5,127.46,301.67526886]
["bitfinex-derivatives","SOLF0:USTF0",1742496483797,12.63176886,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742496483998,20.47976886,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742496484597,12.68405601,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742496484797,0.05228715,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742496485199,20.53165601,127.5,127.48,7.9022574]
["bitfinex-derivatives","SOLF0:USTF0",1742496485492,7.89988715,127.5,127.48,7.9022574]
["bitfinex-derivatives","SOLF0:USTF0",1742496486287,7.8483,127.49,127.48,0.0536574]
["bitfinex-derivatives","SOLF0:USTF0",1742496486492,20.48006886,127.49,127.48,0.0536574]
["bitfinex-derivatives","SOLF0:USTF0",1742496486693,12.63176886,127.49,127.42,14.70846886]
["bitfinex-derivatives","SOLF0:USTF0",1742496486898,20.48216886,127.46,127.42,42.68846886]
["bitfinex-derivatives","SOLF0:USTF0",1742496487300,20.48216886,127.46,127.42,30.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742496487799,12.68147978,127.45,127.43,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742496488398,20.53227978,127.45,127.42,35.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742496488600,12.63176886,127.44,127.41,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742496488800,12.63176886,127.42,127.39,13.08546]
["bitfinex-derivatives","SOLF0:USTF0",1742496489099,12.63176886,127.4,127.39,13.08546]
["bitfinex-derivatives","SOLF0:USTF0",1742496489496,12.63176886,127.4,127.39,20.93986]
["bitfinex-derivatives","SOLF0:USTF0",1742496489798,12.63176886,127.4,127.39,13.08546]
["bitfinex-derivatives","SOLF0:USTF0",1742496490899,40.61176886,127.41,127.39,13.08546]
["bitfinex-derivatives","SOLF0:USTF0",1742496492498,12.63176886,127.4,127.39,13.08546]
["bitfinex-derivatives","SOLF0:USTF0",1742496493205,12.63176886,127.4,127.39,20.93986]
["bitfinex-derivatives","SOLF0:USTF0",1742496496808,27.98,127.41,127.4,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742496500110,0.05714837,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742496500411,0.05714837,127.42,127.41,20.48496886]
["bitfinex-derivatives","SOLF0:USTF0",1742496503705,4.837e-05,127.42,127.41,20.48496886]
["bitfinex-derivatives","SOLF0:USTF0",1742496503910,4.837e-05,127.42,127.41,48.48496886]
["bitfinex-derivatives","SOLF0:USTF0",1742496505018,28.0,127.48,127.47,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742496505719,12.63176886,127.5,127.45,12.63176886]
["bitfinex-derivatives","SOLF0:USTF0",1742496505919,28.0,127.5,127.46,12.63176886]
["bitfinex-derivatives","SOLF0:USTF0",1742496506119,0.05071311,127.49,127.46,12.68654032]
["bitfinex-derivatives","SOLF0:USTF0",1742496506916,0.05071311,127.49,127.47,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742496507113,0.05071311,127.49,127.46,12.68654032]
["bitfinex-derivatives","SOLF0:USTF0",1742496508718,0.05071311,127.49,127.48,12.63176886]
["bitfinex-derivatives","SOLF0:USTF0",1742496509020,0.05071311,127.49,127.48,20.48066886]
["bitfinex-derivatives","SOLF0:USTF0",1742496509418,28.0,127.53,127.48,12.63176886]
["bitfinex-derivatives","SOLF0:USTF0",1742496509617,28.0,127.55,127.51,12.63176886]
["bitfinex-derivatives","SOLF0:USTF0",1742496510117,28.0,127.55,127.53,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742496510316,16.71496886,127.57,127.52,12.63176886]
["bitfinex-derivatives","SOLF0:USTF0",1742496510517,12.63176886,127.57,127.53,12.63176886]
["bitfinex-derivatives","SOLF0:USTF0",1742496510825,0.05637163,127.56,127.54,12.63176886]
["bitfinex-derivatives","SOLF0:USTF0",1742496511619,0.05637163,127.56,127.55,20.47636886]
["bitfinex-derivatives","SOLF0:USTF0",1742496511821,0.05637163,127.56,127.55,12.63176886]
["bitfinex-derivatives","SOLF0:USTF0",1742496512419,0.05637163,127.56,127.54,12.63176886]
["bitfinex-derivatives","SOLF0:USTF0",1742496513217,0.05637163,127.56,127.53,55.62257376]
["bitfinex-derivatives","SOLF0:USTF0",1742496513420,0.05637163,127.56,127.53,47.77727376]
["bitfinex-derivatives","SOLF0:USTF0",1742496514716,0.05637163,127.56,127.54,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742496515121,0.05637163,127.56,127.53,28.05138818]
["bitfinex-derivatives","SOLF0:USTF0",1742496515319,0.05637163,127.56,127.53,35.89718818]
["bitfinex-derivatives","SOLF0:USTF0",1742496515731,0.05637163,127.56,127.53,28.05138818]
["bitfinex-derivatives","SOLF0:USTF0",1742496516425,7.90057163,127.56,127.53,28.05138818]
["bitfinex-derivatives","SOLF0:USTF0",1742496517535,7.90057163,127.56,127.53,35.89708818]
["bitfinex-derivatives","SOLF0:USTF0",1742496518026,0.05637163,127.56,127.53,28.05138818]
["bitfinex-derivatives","SOLF0:USTF0",1742496518425,7.8452,127.54,127.53,0.05138818]
["bitfinex-derivatives","SOLF0:USTF0",1742496526633,7.8475,127.51,127.48,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1742496526833,47.70588558,127.53,127.48,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1742496528031,19.72588558,127.51,127.49,0.0564733]
["bitfinex-derivatives","SOLF0:USTF0",1742496528232,27.98,127.5,127.43,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1742496528424,7.8489,127.48,127.43,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1742496528625,27.98,127.5,127.45,0.05141111]
["bitfinex-derivatives","SOLF0:USTF0",1742496528927,0.05931065,127.47,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742496529318,24.01668558,127.55,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742496529319,24.01668558,127.55,127.46,47.70588558]
["bitfinex-derivatives","SOLF0:USTF0",1742496529520,7.8461,127.53,127.5,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1742496529928,7.8461,127.53,127.48,19.72588558]
["bitfinex-derivatives","SOLF0:USTF0",1742496530533,0.06009578,127.52,127.49,0.05733831]
["bitfinex-derivatives","SOLF0:USTF0",1742496531228,0.06009578,127.52,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742496531831,0.06009578,127.52,127.49,7.90553831]
["bitfinex-derivatives","SOLF0:USTF0",1742496532331,7.90669578,127.52,127.49,7.90553831]
["bitfinex-derivatives","SOLF0:USTF0",1742496532536,0.06009578,127.52,127.49,0.05733831]
["bitfinex-derivatives","SOLF0:USTF0",1742496532737,7.8476,127.5,127.49,0.05733831]
["bitfinex-derivatives","SOLF0:USTF0",1742496533834,35.8276,127.5,127.49,0.05733831]
["bitfinex-derivatives","SOLF0:USTF0",1742496535836,7.8502,127.46,127.43,288.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742496536138,7.8502,127.46,127.43,268.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742496536839,7.90729203,127.46,127.43,268.794423]
["bitfinex-derivatives","SOLF0:USTF0",1742496537436,0.05709203,127.46,127.44,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742496537829,0.05709203,127.46,127.43,260.942723]
["bitfinex-derivatives","SOLF0:USTF0",1742496538031,0.05709203,127.46,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742496538427,27.98,127.51,127.45,30.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742496538632,27.98,127.51,127.48,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742496539135,27.98,127.51,127.45,30.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742496539433,0.0496709,127.49,127.47,0.05658371]
["bitfinex-derivatives","SOLF0:USTF0",1742496539631,0.0496709,127.49,127.47,7.90568371]
["bitfinex-derivatives","SOLF0:USTF0",1742496539831,0.0496709,127.49,127.47,0.05658371]
["bitfinex-derivatives","SOLF0:USTF0",1742496540236,0.0496709,127.49,127.48,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742496541631,7.09e-05,127.49,127.48,27.57478558]
["bitfinex-derivatives","SOLF0:USTF0",1742496541930,7.09e-05,127.49,127.48,55.55478558]
["bitfinex-derivatives","SOLF0:USTF0",1742496544546,7.09e-05,127.49,127.48,27.57478558]
["bitfinex-derivatives","SOLF0:USTF0",1742496548232,27.98,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742496548537,27.98,127.56,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742496549140,28.04015882,127.56,127.54,7.89891836]
["bitfinex-derivatives","SOLF0:USTF0",1742496549844,28.04015882,127.56,127.55,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742496550035,0.06015882,127.56,127.54,0.05371836]
["bitfinex-derivatives","SOLF0:USTF0",1742496550539,0.06015882,127.56,127.55,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742496550739,0.06015882,127.56,127.54,0.05371836]
["bitfinex-derivatives","SOLF0:USTF0",1742496550939,7.90455882,127.56,127.54,0.05371836]
["bitfinex-derivatives","SOLF0:USTF0",1742496551141,0.06015882,127.56,127.54,0.05371836]
["bitfinex-derivatives","SOLF0:USTF0",1742496552241,0.06015882,127.56,127.55,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742496555348,0.06015882,127.56,127.54,0.05371836]
["bitfinex-derivatives","SOLF0:USTF0",1742496555738,7.8446,127.55,127.54,0.05371836]
["bitfinex-derivatives","SOLF0:USTF0",1742496556049,0.06015882,127.56,127.48,19.72588558]
["bitfinex-derivatives","SOLF0:USTF0",1742496556345,19.72588558,127.55,127.47,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742496556544,7.8467,127.52,127.5,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1742496556933,7.8476,127.51,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742496557148,28.04,127.51,127.5,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1742496557541,28.04,127.51,127.5,7.89923442]
["bitfinex-derivatives","SOLF0:USTF0",1742496558434,28.04,127.51,127.5,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1742496559044,28.04,127.51,127.5,7.89923442]
["bitfinex-derivatives","SOLF0:USTF0",1742496559352,0.0529849,127.52,127.5,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1742496560148,0.0529849,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742496564751,0.0529849,127.52,127.5,7.89913442]
["bitfinex-derivatives","SOLF0:USTF0",1742496564953,0.0529849,127.52,127.5,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1742496565454,0.0529849,127.52,127.5,7.89883442]
["bitfinex-derivatives","SOLF0:USTF0",1742496565655,0.0529849,127.52,127.5,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1742496566156,7.8997849,127.52,127.5,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1742496566354,0.0529849,127.52,127.5,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1742496566752,0.0529849,127.52,127.5,7.89883442]
["bitfinex-derivatives","SOLF0:USTF0",1742496567457,7.8993849,127.52,127.5,7.89883442]
["bitfinex-derivatives","SOLF0:USTF0",1742496568661,0.0529849,127.52,127.5,7.89883442]
["bitfinex-derivatives","SOLF0:USTF0",1742496569456,7.8993849,127.52,127.5,7.89883442]
["bitfinex-derivatives","SOLF0:USTF0",1742496571264,0.0529849,127.52,127.5,7.89883442]
["bitfinex-derivatives","SOLF0:USTF0",1742496571466,0.0529849,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742496572059,0.0529849,127.52,127.5,7.89893442]
["bitfinex-derivatives","SOLF0:USTF0",1742496572467,7.8994849,127.52,127.5,7.89893442]
["bitfinex-derivatives","SOLF0:USTF0",1742496573560,0.0529849,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742496574765,0.0529849,127.52,127.5,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1742496577461,0.0529849,127.52,127.5,7.89863442]
["bitfinex-derivatives","SOLF0:USTF0",1742496577657,0.0529849,127.52,127.5,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1742496578469,0.0529849,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742496581172,0.0529849,127.52,127.51,20.47793044]
["bitfinex-derivatives","SOLF0:USTF0",1742496581571,0.0529849,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742496588771,8.49e-05,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742496600786,8.49e-05,127.52,127.5,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1742496601383,8.49e-05,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742496601578,7.8467849,127.52,127.5,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1742496601779,8.49e-05,127.52,127.5,0.05163442]
["bitfinex-derivatives","SOLF0:USTF0",1742496602080,8.49e-05,127.52,127.5,7.89893442]
["bitfinex-derivatives","SOLF0:USTF0",1742496602582,8.49e-05,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742496603383,8.49e-05,127.52,127.51,20.48038258]
["bitfinex-derivatives","SOLF0:USTF0",1742496604183,8.49e-05,127.52,127.51,24.60018258]
["bitfinex-derivatives","SOLF0:USTF0",1742496605191,27.98,127.58,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742496605393,27.98,127.58,127.54,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496605887,27.98,127.58,127.55,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742496606089,27.98,127.58,127.54,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496606283,35.87688088,127.58,127.55,0.05942981]
["bitfinex-derivatives","SOLF0:USTF0",1742496606485,28.03388088,127.58,127.55,0.05942981]
["bitfinex-derivatives","SOLF0:USTF0",1742496606883,40.66726346,127.58,127.55,7.90362981]
["bitfinex-derivatives","SOLF0:USTF0",1742496607088,40.66726346,127.58,127.55,0.05942981]
["bitfinex-derivatives","SOLF0:USTF0",1742496607488,20.53056346,127.58,127.55,0.05942981]
["bitfinex-derivatives","SOLF0:USTF0",1742496607689,48.51056346,127.58,127.55,0.05942981]
["bitfinex-derivatives","SOLF0:USTF0",1742496607989,7.8433,127.57,127.55,0.05942981]
["bitfinex-derivatives","SOLF0:USTF0",1742496608382,12.63338258,127.56,127.55,0.05942981]
["bitfinex-derivatives","SOLF0:USTF0",1742496608888,20.47728258,127.56,127.55,0.05942981]
["bitfinex-derivatives","SOLF0:USTF0",1742496610284,12.63338258,127.57,127.55,0.05942981]
["bitfinex-derivatives","SOLF0:USTF0",1742496610891,12.63338258,127.57,127.56,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1742496611192,40.66726346,127.58,127.55,0.05942981]
["bitfinex-derivatives","SOLF0:USTF0",1742496611891,12.63338258,127.57,127.55,0.05942981]
["bitfinex-derivatives","SOLF0:USTF0",1742496612080,20.47708258,127.57,127.55,0.05942981]
["bitfinex-derivatives","SOLF0:USTF0",1742496613386,20.47728258,127.56,127.55,0.05942981]
["bitfinex-derivatives","SOLF0:USTF0",1742496616986,7.8464,127.52,127.5,266.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742496617389,7.8464,127.52,127.5,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742496618288,7.9056493,127.52,127.5,7.89942627]
["bitfinex-derivatives","SOLF0:USTF0",1742496620396,7.847,127.51,127.5,0.05212627]
["bitfinex-derivatives","SOLF0:USTF0",1742496621686,20.53933188,127.52,127.5,7.89962627]
["bitfinex-derivatives","SOLF0:USTF0",1742496621995,0.0592493,127.52,127.5,0.05212627]
["bitfinex-derivatives","SOLF0:USTF0",1742496622195,0.0592493,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742496626600,4.93e-05,127.52,127.51,20.48038258]
["bitfinex-derivatives","SOLF0:USTF0",1742496633198,12.63338258,127.58,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742496633390,27.98,127.58,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742496633586,20.47568258,127.59,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742496633790,20.47618258,127.58,127.55,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1742496634190,20.47618258,127.58,127.54,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496634397,0.05463172,127.57,127.56,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742496635597,3.172e-05,127.57,127.56,20.47698258]
["bitfinex-derivatives","SOLF0:USTF0",1742496638701,3.172e-05,127.57,127.56,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742496640199,3.172e-05,127.57,127.55,0.05480331]
["bitfinex-derivatives","SOLF0:USTF0",1742496640200,12.6334143,127.57,127.55,0.05480331]
["bitfinex-derivatives","SOLF0:USTF0",1742496640699,20.4771143,127.57,127.55,7.89900331]
["bitfinex-derivatives","SOLF0:USTF0",1742496641501,7.84373172,127.57,127.55,7.89900331]
["bitfinex-derivatives","SOLF0:USTF0",1742496642001,3.172e-05,127.57,127.56,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1742496643803,3.172e-05,127.57,127.55,0.05480331]
["bitfinex-derivatives","SOLF0:USTF0",1742496644001,12.6334143,127.57,127.55,0.05480331]
["bitfinex-derivatives","SOLF0:USTF0",1742496644905,20.4771143,127.57,127.55,7.89910331]
["bitfinex-derivatives","SOLF0:USTF0",1742496645508,20.4771143,127.57,127.55,0.05480331]
["bitfinex-derivatives","SOLF0:USTF0",1742496645906,7.8439,127.56,127.55,0.05480331]
["bitfinex-derivatives","SOLF0:USTF0",1742496646311,20.47728258,127.56,127.55,0.05480331]
["bitfinex-derivatives","SOLF0:USTF0",1742496647305,7.8455,127.54,127.52,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1742496647505,7.8455,127.54,127.51,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496647506,12.63338258,127.54,127.5,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1742496647901,7.8461,127.53,127.51,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742496648505,7.89837209,127.53,127.51,7.90150682]
["bitfinex-derivatives","SOLF0:USTF0",1742496648902,7.89837209,127.53,127.51,0.05480682]
["bitfinex-derivatives","SOLF0:USTF0",1742496649106,0.05227209,127.53,127.51,0.05480682]
["bitfinex-derivatives","SOLF0:USTF0",1742496649414,0.05227209,127.53,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742496656615,0.05227209,127.53,127.51,7.90150682]
["bitfinex-derivatives","SOLF0:USTF0",1742496657217,0.05227209,127.53,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742496659418,0.05227209,127.53,127.51,7.90150682]
["bitfinex-derivatives","SOLF0:USTF0",1742496659821,7.89837209,127.53,127.51,7.90150682]
["bitfinex-derivatives","SOLF0:USTF0",1742496660320,7.8464,127.52,127.51,0.05480682]
["bitfinex-derivatives","SOLF0:USTF0",1742496660521,40.61338258,127.52,127.47,271.49338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496660716,12.63338258,127.51,127.47,271.49338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496660912,7.8479,127.5,127.47,266.709]
["bitfinex-derivatives","SOLF0:USTF0",1742496661715,7.8486,127.49,127.47,266.76478413]
["bitfinex-derivatives","SOLF0:USTF0",1742496662017,12.63338258,127.48,127.42,347.23754906]
["bitfinex-derivatives","SOLF0:USTF0",1742496662217,20.48248258,127.48,127.43,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496662522,20.48248258,127.48,127.45,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742496663020,12.63338258,127.48,127.45,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742496663215,12.63338258,127.48,127.45,7.90216966]
["bitfinex-derivatives","SOLF0:USTF0",1742496663216,12.69344943,127.48,127.45,7.90216966]
["bitfinex-derivatives","SOLF0:USTF0",1742496664526,12.69344943,127.48,127.45,28.03126966]
["bitfinex-derivatives","SOLF0:USTF0",1742496664718,12.69344943,127.48,127.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742496665910,20.54254943,127.48,127.45,28.03126966]
["bitfinex-derivatives","SOLF0:USTF0",1742496666318,12.63338258,127.47,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742496667723,20.54244943,127.48,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742496668326,12.69344943,127.48,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742496668718,20.54254943,127.48,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742496669818,7.8496,127.47,127.45,20.18086966]
["bitfinex-derivatives","SOLF0:USTF0",1742496670020,27.98,127.46,127.45,20.18086966]
["bitfinex-derivatives","SOLF0:USTF0",1742496670423,27.98,127.46,127.45,28.03106966]
["bitfinex-derivatives","SOLF0:USTF0",1742496677430,27.98,127.46,127.45,20.18086966]
["bitfinex-derivatives","SOLF0:USTF0",1742496677829,27.98,127.46,127.45,28.03156966]
["bitfinex-derivatives","SOLF0:USTF0",1742496678135,40.61338258,127.46,127.38,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496678321,4.1576,127.45,127.38,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742496678522,12.63338258,127.41,127.36,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496678726,27.98,127.41,127.38,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496678933,27.98,127.43,127.4,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496679239,28.03739533,127.43,127.4,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496680434,28.03739533,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742496681035,28.03739533,127.43,127.41,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742496681228,28.03739533,127.43,127.4,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496681833,28.03739533,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742496687046,28.03739533,127.43,127.41,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742496687246,48.52307791,127.43,127.41,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742496687445,40.67077791,127.43,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742496687843,12.63338258,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742496688054,12.63338258,127.41,127.39,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1742496688549,12.69325824,127.41,127.4,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742496688750,0.05987566,127.41,127.4,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742496689344,0.05987566,127.41,127.4,20.48718258]
["bitfinex-derivatives","SOLF0:USTF0",1742496690646,28.0,127.45,127.4,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496690846,28.0,127.45,127.42,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496691244,35.8508,127.45,127.41,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496691552,28.0,127.45,127.41,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496691855,0.05268569,127.44,127.43,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742496699057,7.90398569,127.44,127.42,7.90260212]
["bitfinex-derivatives","SOLF0:USTF0",1742496699561,0.05268569,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742496703554,7.90398569,127.44,127.42,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1742496703959,20.53766827,127.44,127.42,7.90260212]
["bitfinex-derivatives","SOLF0:USTF0",1742496704157,12.63338258,127.43,127.42,0.05030212]
["bitfinex-derivatives","SOLF0:USTF0",1742496704562,0.05268569,127.44,127.42,12.6836847]
["bitfinex-derivatives","SOLF0:USTF0",1742496704756,12.63338258,127.5,127.43,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496704960,35.8485,127.49,127.46,20.48298258]
["bitfinex-derivatives","SOLF0:USTF0",1742496705156,48.48188258,127.49,127.45,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496705663,48.48188258,127.49,127.46,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742496706055,12.63338258,127.48,127.46,0.05611059]
["bitfinex-derivatives","SOLF0:USTF0",1742496706255,12.63338258,127.47,127.46,0.05611059]
["bitfinex-derivatives","SOLF0:USTF0",1742496706760,20.48288258,127.47,127.46,0.05611059]
["bitfinex-derivatives","SOLF0:USTF0",1742496707163,48.48288258,127.47,127.46,0.05611059]
["bitfinex-derivatives","SOLF0:USTF0",1742496707651,35.8495,127.47,127.46,0.05611059]
["bitfinex-derivatives","SOLF0:USTF0",1742496707856,28.0,127.47,127.46,0.05611059]
["bitfinex-derivatives","SOLF0:USTF0",1742496708856,35.8495,127.47,127.46,0.05611059]
["bitfinex-derivatives","SOLF0:USTF0",1742496709057,28.0,127.47,127.46,7.90621059]
["bitfinex-derivatives","SOLF0:USTF0",1742496710365,35.88036996,127.49,127.47,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742496712066,48.51375254,127.49,127.47,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742496712262,48.51375254,127.49,127.46,7.90581059]
["bitfinex-derivatives","SOLF0:USTF0",1742496712661,48.51375254,127.49,127.46,0.05611059]
["bitfinex-derivatives","SOLF0:USTF0",1742496713470,48.51375254,127.49,127.47,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742496717972,7.8489,127.48,127.46,7.90591059]
["bitfinex-derivatives","SOLF0:USTF0",1742496718164,12.63338258,127.48,127.46,0.05611059]
["bitfinex-derivatives","SOLF0:USTF0",1742496718575,20.48248258,127.48,127.46,0.05611059]
["bitfinex-derivatives","SOLF0:USTF0",1742496719472,7.8495,127.47,127.46,0.05611059]
["bitfinex-derivatives","SOLF0:USTF0",1742496720273,20.48258258,127.48,127.46,7.90621059]
["bitfinex-derivatives","SOLF0:USTF0",1742496722369,40.66525254,127.49,127.46,0.05611059]
["bitfinex-derivatives","SOLF0:USTF0",1742496722566,0.05186996,127.49,127.46,12.68949317]
["bitfinex-derivatives","SOLF0:USTF0",1742496722766,0.05186996,127.49,127.47,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496722973,0.05186996,127.49,127.48,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742496723876,12.63338258,127.53,127.5,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742496724068,40.61338258,127.53,127.49,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496724373,27.98,127.53,127.49,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496724577,27.98,127.53,127.51,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1742496724874,16.59618258,127.54,127.49,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496725175,28.03518742,127.53,127.52,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742496725675,0.05518742,127.53,127.52,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742496725871,0.05518742,127.53,127.51,0.05489655]
["bitfinex-derivatives","SOLF0:USTF0",1742496726177,20.53437,127.53,127.51,0.05489655]
["bitfinex-derivatives","SOLF0:USTF0",1742496726374,12.68857,127.53,127.51,0.05489655]
["bitfinex-derivatives","SOLF0:USTF0",1742496726875,7.8464,127.52,127.51,0.05489655]
["bitfinex-derivatives","SOLF0:USTF0",1742496727072,20.47978258,127.52,127.51,0.05489655]
["bitfinex-derivatives","SOLF0:USTF0",1742496728474,12.63338258,127.52,127.46,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1742496728680,12.63338258,127.48,127.43,40.61338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496728976,40.61338258,127.48,127.45,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742496729179,27.98,127.48,127.45,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742496729678,28.02978315,127.48,127.45,7.9059898]
["bitfinex-derivatives","SOLF0:USTF0",1742496729883,35.87868315,127.48,127.45,7.9059898]
["bitfinex-derivatives","SOLF0:USTF0",1742496730879,35.87868315,127.48,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742496731878,28.02978315,127.48,127.47,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742496732080,0.04978315,127.48,127.47,20.48288258]
["bitfinex-derivatives","SOLF0:USTF0",1742496733575,12.63338258,127.54,127.47,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496733780,38.43441193,127.57,127.52,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496733977,7.8443,127.56,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742496734283,32.5474051,127.57,127.53,12.63338258]
["bitfinex-derivatives","SOLF0:USTF0",1742496734575,60.5274051,127.57,127.54,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1742496734775,0.05312062,127.56,127.54,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1742496735171,0.05312062,127.56,127.54,7.89553686]
["bitfinex-derivatives","SOLF0:USTF0",1742496735372,0.05312062,127.56,127.54,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1742496735568,0.05312062,127.56,127.55,20.47798258]
["bitfinex-derivatives","SOLF0:USTF0",1742496736174,0.05312062,127.56,127.54,20.52891944]
["bitfinex-derivatives","SOLF0:USTF0",1742496736380,0.05312062,127.56,127.54,7.89553686]
["bitfinex-derivatives","SOLF0:USTF0",1742496736782,7.89722062,127.56,127.54,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1742496737776,7.8446,127.55,127.54,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1742496738379,35.8246,127.55,127.54,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1742496738777,27.98,127.55,127.54,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1742496739586,35.8246,127.55,127.54,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1742496740786,27.98,127.55,127.54,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1742496740989,0.05312062,127.56,127.54,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1742496741388,0.05312062,127.56,127.55,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742496743399,27.98,127.6,127.55,47.7122819]
["bitfinex-derivatives","SOLF0:USTF0",1742496743599,19.7322819,127.64,127.55,54.1198819]
["bitfinex-derivatives","SOLF0:USTF0",1742496743892,7.8406,127.62,127.59,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1742496744298,27.98,127.63,127.55,54.1198819]
["bitfinex-derivatives","SOLF0:USTF0",1742496744498,0.0500018,127.62,127.59,0.05114559]
["bitfinex-derivatives","SOLF0:USTF0",1742496744699,27.98,127.61,127.59,0.05114559]
["bitfinex-derivatives","SOLF0:USTF0",1742496745094,0.0500018,127.62,127.59,0.05114559]
["bitfinex-derivatives","SOLF0:USTF0",1742496745299,0.0500018,127.62,127.59,19.78342749]
["bitfinex-derivatives","SOLF0:USTF0",1742496745503,0.0500018,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742496746092,0.0500018,127.62,127.6,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742496747501,0.0500018,127.62,127.59,7.89294559]
["bitfinex-derivatives","SOLF0:USTF0",1742496747905,0.0500018,127.62,127.59,0.05114559]
["bitfinex-derivatives","SOLF0:USTF0",1742496750007,7.8411,127.61,127.59,7.89314559]
["bitfinex-derivatives","SOLF0:USTF0",1742496750713,7.8411,127.61,127.59,0.05114559]
["bitfinex-derivatives","SOLF0:USTF0",1742496750907,0.0500018,127.62,127.59,0.05114559]
["bitfinex-derivatives","SOLF0:USTF0",1742496751314,0.0500018,127.62,127.59,7.89294559]
["bitfinex-derivatives","SOLF0:USTF0",1742496751612,7.8905018,127.62,127.59,7.89294559]
["bitfinex-derivatives","SOLF0:USTF0",1742496751810,0.0500018,127.62,127.59,7.89294559]
["bitfinex-derivatives","SOLF0:USTF0",1742496752208,7.8412,127.61,127.59,0.05114559]
["bitfinex-derivatives","SOLF0:USTF0",1742496752613,0.0500018,127.62,127.59,0.05114559]
["bitfinex-derivatives","SOLF0:USTF0",1742496753209,0.0500018,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742496754603,0.0500018,127.62,127.59,28.01114559]
["bitfinex-derivatives","SOLF0:USTF0",1742496754811,0.0500018,127.62,127.6,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742496755015,0.0500018,127.62,127.59,28.01114559]
["bitfinex-derivatives","SOLF0:USTF0",1742496755416,0.0500018,127.62,127.6,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742496756414,0.0500018,127.62,127.59,35.85294559]
["bitfinex-derivatives","SOLF0:USTF0",1742496757113,0.0500018,127.62,127.59,7.89294559]
["bitfinex-derivatives","SOLF0:USTF0",1742496757316,7.8906018,127.62,127.6,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742496757910,0.0500018,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742496758813,27.98,127.65,127.63,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742496759016,19.7322819,127.68,127.6,47.6922819]
["bitfinex-derivatives","SOLF0:USTF0",1742496759212,27.98,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742496759610,27.98,127.68,127.62,19.7322819]
["bitfinex-derivatives","SOLF0:USTF0",1742496759918,0.05752529,127.66,127.64,0.0512731]
["bitfinex-derivatives","SOLF0:USTF0",1742496761814,0.05752529,127.66,127.64,7.8899731]
["bitfinex-derivatives","SOLF0:USTF0",1742496762418,0.05752529,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742496762917,0.05752529,127.66,127.64,7.8899731]
["bitfinex-derivatives","SOLF0:USTF0",1742496763317,7.89542529,127.66,127.64,0.0512731]
["bitfinex-derivatives","SOLF0:USTF0",1742496763513,0.05752529,127.66,127.64,0.0512731]
["bitfinex-derivatives","SOLF0:USTF0",1742496763920,7.8384,127.65,127.64,0.0512731]
["bitfinex-derivatives","SOLF0:USTF0",1742496764324,35.8184,127.65,127.64,0.0512731]
["bitfinex-derivatives","SOLF0:USTF0",1742496765926,7.8409,127.61,127.6,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1742496766222,47.7122819,127.65,127.6,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1742496766517,7.8405,127.62,127.6,258.74]
["bitfinex-derivatives","SOLF0:USTF0",1742496767124,7.89508184,127.62,127.6,266.63124358]
["bitfinex-derivatives","SOLF0:USTF0",1742496768624,7.89508184,127.62,127.6,258.78984358]
["bitfinex-derivatives","SOLF0:USTF0",1742496768820,7.8409,127.61,127.6,258.78984358]
["bitfinex-derivatives","SOLF0:USTF0",1742496769522,7.89518184,127.62,127.6,258.78984358]
["bitfinex-derivatives","SOLF0:USTF0",1742496770917,7.89518184,127.62,127.6,266.63124358]
["bitfinex-derivatives","SOLF0:USTF0",1742496772119,7.89518184,127.62,127.6,258.78984358]
["bitfinex-derivatives","SOLF0:USTF0",1742496772623,7.8409,127.61,127.6,258.78984358]
["bitfinex-derivatives","SOLF0:USTF0",1742496773625,7.89518184,127.62,127.6,266.63124358]
["bitfinex-derivatives","SOLF0:USTF0",1742496774824,7.89518184,127.62,127.6,0.04984358]
["bitfinex-derivatives","SOLF0:USTF0",1742496776024,7.8409,127.61,127.6,0.04984358]
["bitfinex-derivatives","SOLF0:USTF0",1742496777126,7.89518184,127.62,127.6,0.04984358]
["bitfinex-derivatives","SOLF0:USTF0",1742496777427,7.89518184,127.62,127.6,7.89094358]
["bitfinex-derivatives","SOLF0:USTF0",1742496778523,7.89518184,127.62,127.6,0.04984358]
["bitfinex-derivatives","SOLF0:USTF0",1742496780532,7.89518184,127.62,127.6,7.89134358]
["bitfinex-derivatives","SOLF0:USTF0",1742496781436,0.05458184,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742496781727,12.61554912,127.67,127.61,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496781932,35.7981,127.66,127.63,20.45454912]
["bitfinex-derivatives","SOLF0:USTF0",1742496782332,27.96,127.66,127.63,20.45454912]
["bitfinex-derivatives","SOLF0:USTF0",1742496782534,27.96,127.66,127.63,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742496782728,7.8388,127.65,127.63,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742496782928,7.8388,127.65,127.63,7.89923884]
["bitfinex-derivatives","SOLF0:USTF0",1742496783129,28.01979123,127.66,127.63,7.89923884]
["bitfinex-derivatives","SOLF0:USTF0",1742496783330,7.8387,127.65,127.63,7.89923884]
["bitfinex-derivatives","SOLF0:USTF0",1742496785039,35.85789123,127.66,127.63,7.89923884]
["bitfinex-derivatives","SOLF0:USTF0",1742496785237,28.01979123,127.66,127.63,20.51478796]
["bitfinex-derivatives","SOLF0:USTF0",1742496785637,7.8385,127.65,127.63,20.51478796]
["bitfinex-derivatives","SOLF0:USTF0",1742496786033,7.8385,127.65,127.63,7.89923884]
["bitfinex-derivatives","SOLF0:USTF0",1742496790339,7.839,127.64,127.63,0.06023884]
["bitfinex-derivatives","SOLF0:USTF0",1742496793046,20.45454912,127.64,127.63,0.06023884]
["bitfinex-derivatives","SOLF0:USTF0",1742496795039,7.839,127.64,127.63,0.06023884]
["bitfinex-derivatives","SOLF0:USTF0",1742496805352,20.45434912,127.65,127.63,0.06023884]
["bitfinex-derivatives","SOLF0:USTF0",1742496805652,35.7788,127.65,127.63,0.06023884]
["bitfinex-derivatives","SOLF0:USTF0",1742496806242,7.839,127.64,127.63,0.06023884]
["bitfinex-derivatives","SOLF0:USTF0",1742496806650,27.94,127.65,127.63,7.89983884]
["bitfinex-derivatives","SOLF0:USTF0",1742496806955,35.7788,127.65,127.63,0.06023884]
["bitfinex-derivatives","SOLF0:USTF0",1742496807454,27.94,127.65,127.63,0.06023884]
["bitfinex-derivatives","SOLF0:USTF0",1742496808151,27.94,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742496808850,27.99979123,127.66,127.63,12.67578796]
["bitfinex-derivatives","SOLF0:USTF0",1742496809052,0.05979123,127.66,127.64,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496809251,0.05979123,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742496810656,7.89779123,127.66,127.64,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742496810861,7.89779123,127.66,127.63,12.67578796]
["bitfinex-derivatives","SOLF0:USTF0",1742496811153,7.839,127.64,127.63,0.06023884]
["bitfinex-derivatives","SOLF0:USTF0",1742496812159,20.45434912,127.65,127.63,0.06023884]
["bitfinex-derivatives","SOLF0:USTF0",1742496812851,20.45434912,127.65,127.63,7.89973884]
["bitfinex-derivatives","SOLF0:USTF0",1742496813256,0.05979123,127.66,127.63,12.67578796]
["bitfinex-derivatives","SOLF0:USTF0",1742496813456,0.05979123,127.66,127.64,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496813960,0.05979123,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742496817163,0.05979123,127.66,127.65,20.45394912]
["bitfinex-derivatives","SOLF0:USTF0",1742496819951,9.123e-05,127.66,127.65,20.45394912]
["bitfinex-derivatives","SOLF0:USTF0",1742496820156,27.94,127.71,127.7,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742496821064,35.7744,127.72,127.7,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742496821253,35.82989899,127.72,127.7,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742496821458,27.99549899,127.72,127.7,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742496822065,27.99549899,127.72,127.69,0.05326885]
["bitfinex-derivatives","SOLF0:USTF0",1742496822066,35.82969899,127.72,127.69,0.05326885]
["bitfinex-derivatives","SOLF0:USTF0",1742496822556,35.82969899,127.72,127.69,7.88896885]
["bitfinex-derivatives","SOLF0:USTF0",1742496824161,12.61554912,127.71,127.69,0.05326885]
["bitfinex-derivatives","SOLF0:USTF0",1742496824364,12.61554912,127.7,127.69,0.05326885]
["bitfinex-derivatives","SOLF0:USTF0",1742496824564,12.61554912,127.7,127.64,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496824759,12.61554912,127.68,127.64,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742496825068,27.94,127.67,127.63,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496825365,7.8381,127.66,127.63,20.45474912]
["bitfinex-derivatives","SOLF0:USTF0",1742496825866,7.8948812,127.66,127.63,20.50849609]
["bitfinex-derivatives","SOLF0:USTF0",1742496826055,7.8948812,127.66,127.64,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742496829170,0.0567812,127.66,127.64,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742496830267,0.0567812,127.66,127.64,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496830467,0.0567812,127.66,127.65,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496831274,0.0567812,127.66,127.65,20.45394912]
["bitfinex-derivatives","SOLF0:USTF0",1742496836478,27.94,127.69,127.68,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742496836679,27.94,127.71,127.68,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496836879,27.94,127.71,127.67,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496837083,27.94,127.71,127.67,20.45224912]
["bitfinex-derivatives","SOLF0:USTF0",1742496837281,40.55554912,127.71,127.67,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496837581,40.55554912,127.71,127.68,0.06024493]
["bitfinex-derivatives","SOLF0:USTF0",1742496837786,0.0539108,127.7,127.68,0.06024493]
["bitfinex-derivatives","SOLF0:USTF0",1742496838286,0.0539108,127.7,127.68,7.89654493]
["bitfinex-derivatives","SOLF0:USTF0",1742496838488,7.836,127.69,127.68,0.06024493]
["bitfinex-derivatives","SOLF0:USTF0",1742496840488,20.45154912,127.69,127.68,0.06024493]
["bitfinex-derivatives","SOLF0:USTF0",1742496841582,12.61554912,127.69,127.68,0.06024493]
["bitfinex-derivatives","SOLF0:USTF0",1742496841885,0.0539108,127.7,127.68,0.06024493]
["bitfinex-derivatives","SOLF0:USTF0",1742496842284,7.8896108,127.7,127.68,0.06024493]
["bitfinex-derivatives","SOLF0:USTF0",1742496842587,0.0539108,127.7,127.68,7.89634493]
["bitfinex-derivatives","SOLF0:USTF0",1742496843883,0.0539108,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742496847295,0.0539108,127.7,127.69,20.45154912]
["bitfinex-derivatives","SOLF0:USTF0",1742496850494,7.8892108,127.7,127.68,20.51219405]
["bitfinex-derivatives","SOLF0:USTF0",1742496850694,7.8892108,127.7,127.68,7.89664493]
["bitfinex-derivatives","SOLF0:USTF0",1742496851001,0.0539108,127.7,127.68,0.06024493]
["bitfinex-derivatives","SOLF0:USTF0",1742496851503,7.836,127.69,127.68,0.06024493]
["bitfinex-derivatives","SOLF0:USTF0",1742496851694,35.776,127.69,127.68,0.06024493]
["bitfinex-derivatives","SOLF0:USTF0",1742496852795,48.39154912,127.69,127.68,0.06024493]
["bitfinex-derivatives","SOLF0:USTF0",1742496853902,12.61554912,127.66,127.62,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742496854103,27.94,127.65,127.62,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742496854298,7.8394,127.64,127.62,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1742496854503,12.61554912,127.64,127.6,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496854800,7.84,127.63,127.6,20.45664912]
["bitfinex-derivatives","SOLF0:USTF0",1742496855002,7.8934811,127.63,127.61,0.05543454]
["bitfinex-derivatives","SOLF0:USTF0",1742496855398,0.0534811,127.63,127.61,0.05543454]
["bitfinex-derivatives","SOLF0:USTF0",1742496857102,12.66903022,127.63,127.61,0.05543454]
["bitfinex-derivatives","SOLF0:USTF0",1742496857604,7.8403,127.62,127.61,0.05543454]
["bitfinex-derivatives","SOLF0:USTF0",1742496857797,35.7803,127.62,127.61,0.05543454]
["bitfinex-derivatives","SOLF0:USTF0",1742496863606,7.8419,127.6,127.57,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1742496863806,7.8419,127.6,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742496864109,7.8419,127.6,127.57,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1742496864406,7.8412,127.61,127.58,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742496864606,0.05675933,127.6,127.58,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742496865199,0.05675933,127.6,127.57,271.25270541]
["bitfinex-derivatives","SOLF0:USTF0",1742496865909,0.05675933,127.6,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742496866908,0.05675933,127.6,127.57,271.25270541]
["bitfinex-derivatives","SOLF0:USTF0",1742496870908,0.05675933,127.6,127.59,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496871106,12.61554912,127.65,127.59,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496871107,20.45424912,127.65,127.59,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496871308,27.94,127.64,127.6,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496871500,20.45374912,127.66,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742496871705,27.94,127.65,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742496872305,35.83859143,127.65,127.63,7.89136245]
["bitfinex-derivatives","SOLF0:USTF0",1742496873112,7.89859143,127.65,127.63,7.89136245]
["bitfinex-derivatives","SOLF0:USTF0",1742496873323,35.83859143,127.65,127.63,7.89136245]
["bitfinex-derivatives","SOLF0:USTF0",1742496875004,35.83859143,127.65,127.63,0.05176245]
["bitfinex-derivatives","SOLF0:USTF0",1742496878011,7.839,127.64,127.63,0.05176245]
["bitfinex-derivatives","SOLF0:USTF0",1742496880413,35.83889143,127.65,127.63,0.05176245]
["bitfinex-derivatives","SOLF0:USTF0",1742496880610,28.00019143,127.65,127.63,7.89136245]
["bitfinex-derivatives","SOLF0:USTF0",1742496880911,28.00019143,127.65,127.63,12.66731157]
["bitfinex-derivatives","SOLF0:USTF0",1742496881413,28.00019143,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742496882107,0.06019143,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742496882811,0.06019143,127.65,127.63,7.89106245]
["bitfinex-derivatives","SOLF0:USTF0",1742496883416,0.06019143,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742496885010,7.89859143,127.65,127.63,7.89116245]
["bitfinex-derivatives","SOLF0:USTF0",1742496885412,7.839,127.64,127.63,0.05176245]
["bitfinex-derivatives","SOLF0:USTF0",1742496885705,20.45454912,127.64,127.63,0.05176245]
["bitfinex-derivatives","SOLF0:USTF0",1742496887215,12.61554912,127.64,127.63,0.05176245]
["bitfinex-derivatives","SOLF0:USTF0",1742496887424,0.06019143,127.65,127.63,0.05176245]
["bitfinex-derivatives","SOLF0:USTF0",1742496887714,0.06019143,127.65,127.63,12.66731157]
["bitfinex-derivatives","SOLF0:USTF0",1742496888323,0.06019143,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742496890018,0.06019143,127.65,127.64,20.45454912]
["bitfinex-derivatives","SOLF0:USTF0",1742496905432,0.06019143,127.65,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742496907740,0.06019143,127.65,127.63,20.50671157]
["bitfinex-derivatives","SOLF0:USTF0",1742496908835,7.89859143,127.65,127.63,0.05176245]
["bitfinex-derivatives","SOLF0:USTF0",1742496909038,0.06019143,127.65,127.63,0.05176245]
["bitfinex-derivatives","SOLF0:USTF0",1742496909235,0.06019143,127.65,127.63,7.89096245]
["bitfinex-derivatives","SOLF0:USTF0",1742496910545,0.06019143,127.65,127.63,0.05176245]
["bitfinex-derivatives","SOLF0:USTF0",1742496910745,27.94,127.64,127.63,0.05176245]
["bitfinex-derivatives","SOLF0:USTF0",1742496911045,35.779,127.64,127.63,0.05176245]
["bitfinex-derivatives","SOLF0:USTF0",1742496911544,48.39454912,127.64,127.63,0.05176245]
["bitfinex-derivatives","SOLF0:USTF0",1742496913035,7.8404,127.62,127.59,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496913235,40.55554912,127.64,127.59,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496913439,40.55554912,127.64,127.6,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742496913635,7.8399,127.63,127.6,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742496914237,7.89976237,127.63,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742496914940,0.05986237,127.63,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742496915453,7.8403,127.62,127.6,7.89175732]
["bitfinex-derivatives","SOLF0:USTF0",1742496915853,27.94,127.61,127.6,7.89175732]
["bitfinex-derivatives","SOLF0:USTF0",1742496916253,27.94,127.61,127.6,0.05065732]
["bitfinex-derivatives","SOLF0:USTF0",1742496916552,27.99986237,127.63,127.6,12.66620644]
["bitfinex-derivatives","SOLF0:USTF0",1742496917147,27.99986237,127.63,127.61,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496917647,27.99986237,127.63,127.62,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742496924458,0.05986237,127.63,127.62,20.45584912]
["bitfinex-derivatives","SOLF0:USTF0",1742496924666,27.94,127.66,127.65,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742496924959,16.82124912,127.68,127.65,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742496924960,27.94,127.67,127.65,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742496925854,27.99890302,127.67,127.65,7.89434983]
["bitfinex-derivatives","SOLF0:USTF0",1742496926451,35.83640302,127.67,127.65,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1742496926655,27.99890302,127.67,127.65,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1742496927154,35.83660302,127.67,127.65,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1742496928657,48.45215214,127.67,127.65,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1742496929058,7.8378,127.66,127.65,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1742496929360,20.45334912,127.66,127.65,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1742496931361,7.8378,127.66,127.65,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1742496935262,20.45334912,127.66,127.65,0.05614983]
["bitfinex-derivatives","SOLF0:USTF0",1742496936660,7.8395,127.64,127.61,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496936868,27.94,127.64,127.6,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496937265,7.8399,127.63,127.6,20.45664912]
["bitfinex-derivatives","SOLF0:USTF0",1742496937568,40.55554912,127.64,127.6,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496937763,48.39514912,127.64,127.61,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742496937963,0.05497389,127.63,127.61,7.89800674]
["bitfinex-derivatives","SOLF0:USTF0",1742496939169,7.89487389,127.63,127.61,7.89800674]
["bitfinex-derivatives","SOLF0:USTF0",1742496943170,7.89487389,127.63,127.61,0.05750674]
["bitfinex-derivatives","SOLF0:USTF0",1742496943667,7.8403,127.62,127.61,0.05750674]
["bitfinex-derivatives","SOLF0:USTF0",1742496943874,12.61554912,127.62,127.55,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496944080,12.61554912,127.59,127.55,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496944372,20.45804912,127.59,127.56,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742496944674,7.8425,127.59,127.56,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742496944875,20.45744912,127.6,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742496945076,0.05749989,127.59,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742496945664,0.05749989,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742496948776,0.05749989,127.59,127.56,0.05897261]
["bitfinex-derivatives","SOLF0:USTF0",1742496948975,12.67304901,127.59,127.56,0.05897261]
["bitfinex-derivatives","SOLF0:USTF0",1742496949169,7.843,127.58,127.56,0.05897261]
["bitfinex-derivatives","SOLF0:USTF0",1742496949363,48.39854912,127.58,127.56,0.05897261]
["bitfinex-derivatives","SOLF0:USTF0",1742496949869,7.8433,127.57,127.56,0.05897261]
["bitfinex-derivatives","SOLF0:USTF0",1742496950176,40.55554912,127.58,127.56,7.90287261]
["bitfinex-derivatives","SOLF0:USTF0",1742496950368,48.39854912,127.58,127.56,0.05897261]
["bitfinex-derivatives","SOLF0:USTF0",1742496950770,40.55554912,127.58,127.56,0.05897261]
["bitfinex-derivatives","SOLF0:USTF0",1742496951771,40.55554912,127.58,127.56,7.90257261]
["bitfinex-derivatives","SOLF0:USTF0",1742496952268,40.55554912,127.58,127.56,0.05897261]
["bitfinex-derivatives","SOLF0:USTF0",1742496952269,48.39834912,127.58,127.56,0.05897261]
["bitfinex-derivatives","SOLF0:USTF0",1742496953278,48.39834912,127.58,127.56,7.90287261]
["bitfinex-derivatives","SOLF0:USTF0",1742496953669,40.55554912,127.58,127.56,0.05897261]
["bitfinex-derivatives","SOLF0:USTF0",1742496953869,12.61554912,127.57,127.56,0.05897261]
["bitfinex-derivatives","SOLF0:USTF0",1742496954069,20.45884912,127.57,127.56,0.05897261]
["bitfinex-derivatives","SOLF0:USTF0",1742496954276,12.61554912,127.54,127.5,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496954477,40.55554912,127.54,127.5,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496954976,40.55554912,127.54,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742496955371,40.60659377,127.54,127.52,7.90003163]
["bitfinex-derivatives","SOLF0:USTF0",1742496955571,40.60659377,127.54,127.52,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1742496955765,27.99104465,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742496959071,27.99104465,127.54,127.52,12.66918075]
["bitfinex-derivatives","SOLF0:USTF0",1742496960074,27.99104465,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742496961773,27.99104465,127.54,127.52,7.89973163]
["bitfinex-derivatives","SOLF0:USTF0",1742496962272,35.83634465,127.54,127.52,7.89973163]
["bitfinex-derivatives","SOLF0:USTF0",1742496963281,27.99104465,127.54,127.52,7.89973163]
["bitfinex-derivatives","SOLF0:USTF0",1742496963879,27.99104465,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742496965267,27.99104465,127.54,127.52,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1742496965476,40.60659377,127.54,127.52,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1742496965676,12.61554912,127.53,127.52,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1742496965976,20.46134912,127.53,127.52,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1742496966175,12.61554912,127.53,127.47,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496966376,12.61554912,127.52,127.47,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496966674,40.55554912,127.51,127.46,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496966880,27.94,127.5,127.47,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742496967070,40.55554912,127.5,127.46,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496967275,40.60733576,127.5,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742496967475,27.99178664,127.5,127.47,12.66925142]
["bitfinex-derivatives","SOLF0:USTF0",1742496967775,27.99178664,127.5,127.48,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742496967976,27.99178664,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742496972477,40.60733576,127.5,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742496972788,12.61554912,127.49,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742496975077,20.46404912,127.49,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742496975377,12.61554912,127.48,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742496975787,20.46444912,127.48,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742496975988,12.61554912,127.48,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742496978187,20.46444912,127.48,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742496978784,7.8489,127.48,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742496979090,20.46444912,127.48,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742496980787,20.46404912,127.49,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742496980976,40.60733576,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742496981175,40.60733576,127.5,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742496981379,48.45533576,127.5,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742496981590,27.99178664,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742496981785,40.60733576,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742496981981,27.96,127.49,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742496982979,0.05178664,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742496983485,28.01178664,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742496984387,0.05178664,127.5,127.49,20.46384912]
["bitfinex-derivatives","SOLF0:USTF0",1742496987297,0.05178664,127.5,127.48,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1742496987797,0.05178664,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742496987997,28.01178664,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742496992496,28.01178664,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742496992901,28.01178664,127.5,127.47,12.66925142]
["bitfinex-derivatives","SOLF0:USTF0",1742496993302,28.01178664,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742496993696,0.05178664,127.5,127.49,20.46384912]
["bitfinex-derivatives","SOLF0:USTF0",1742496995906,0.05178664,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742496996105,0.05178664,127.5,127.48,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742496996902,0.05178664,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742496998000,0.05178664,127.5,127.48,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742496998405,28.01178664,127.5,127.48,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742496998998,35.85968664,127.5,127.47,7.9029023]
["bitfinex-derivatives","SOLF0:USTF0",1742496999200,48.47523576,127.5,127.47,7.9029023]
["bitfinex-derivatives","SOLF0:USTF0",1742496999396,40.62733576,127.5,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742496999601,40.62733576,127.5,127.48,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742496999801,28.01178664,127.5,127.48,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742497000001,28.01178664,127.5,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742497000002,40.62733576,127.5,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742497000597,40.62733576,127.5,127.48,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742497000802,28.01178664,127.5,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742497001209,28.01178664,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742497006509,40.62733576,127.5,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742497006706,12.61554912,127.48,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742497007107,20.46444912,127.48,127.47,0.0537023]
["bitfinex-derivatives","SOLF0:USTF0",1742497012413,0.05174257,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742497013203,0.05174257,127.43,127.42,20.46814912]
["bitfinex-derivatives","SOLF0:USTF0",1742497015113,0.05174257,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742497016020,0.05174257,127.43,127.41,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742497016211,0.05174257,127.43,127.39,271.57554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497016613,0.05174257,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742497017512,28.01174257,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742497022223,40.62729169,127.43,127.4,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742497022426,12.61554912,127.42,127.39,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742497022822,12.61554912,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742497023124,12.61554912,127.42,127.39,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1742497023921,12.61554912,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742497024728,40.62729169,127.43,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742497024920,28.01174257,127.43,127.4,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497025326,28.01174257,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742497027016,28.01174257,127.43,127.41,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742497027225,28.01174257,127.43,127.38,14.76964912]
["bitfinex-derivatives","SOLF0:USTF0",1742497027226,40.62729169,127.43,127.38,14.76964912]
["bitfinex-derivatives","SOLF0:USTF0",1742497027414,12.61554912,127.42,127.37,16.91204912]
["bitfinex-derivatives","SOLF0:USTF0",1742497027617,12.61554912,127.41,127.39,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742497027817,27.96,127.4,127.39,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742497029024,27.96,127.4,127.39,20.46974912]
["bitfinex-derivatives","SOLF0:USTF0",1742497029224,27.96,127.4,127.39,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742497031222,27.96,127.4,127.39,20.46974912]
["bitfinex-derivatives","SOLF0:USTF0",1742497031424,27.96,127.42,127.39,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497031820,27.96,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742497036027,0.05174257,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742497036330,28.01174257,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742497046531,0.05174257,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742497055247,0.05174257,127.43,127.41,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742497055442,0.05174257,127.43,127.38,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1742497055443,12.61554912,127.42,127.38,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1742497055643,40.57554912,127.42,127.38,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1742497056049,48.42814912,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742497056249,40.57554912,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742497056441,40.57554912,127.42,127.38,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1742497057150,27.96,127.42,127.38,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1742497057345,27.96,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742497063548,35.8126,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742497063749,35.8126,127.42,127.38,271.71554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497064048,27.96,127.42,127.38,271.71554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497064356,27.96,127.42,127.4,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742497064563,27.96,127.42,127.38,271.71554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497064851,27.96,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742497065153,35.8126,127.42,127.38,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497065548,35.8126,127.42,127.4,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742497065744,27.96,127.42,127.39,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497065954,27.96,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742497066151,27.96,127.42,127.37,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1742497066357,27.96,127.42,127.37,14.80604912]
["bitfinex-derivatives","SOLF0:USTF0",1742497066553,27.96,127.42,127.38,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497066754,27.96,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742497073265,35.8126,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742497073467,27.96,127.42,127.37,42.76604912]
["bitfinex-derivatives","SOLF0:USTF0",1742497073864,27.96,127.42,127.38,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497074166,27.96,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742497074767,0.05174257,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742497080371,28.01174257,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742497081161,28.01174257,127.43,127.41,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742497081362,48.47959169,127.43,127.41,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742497081562,12.61554912,127.42,127.37,42.76604912]
["bitfinex-derivatives","SOLF0:USTF0",1742497081960,12.61554912,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742497083069,20.46814912,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742497085672,20.46814912,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742497085874,48.47959169,127.43,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742497086176,48.47959169,127.43,127.41,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742497086678,35.86404257,127.43,127.39,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497087276,28.01174257,127.43,127.39,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497087474,28.01174257,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742497088979,0.05174257,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742497091973,20.51919169,127.43,127.41,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742497092166,12.61554912,127.42,127.37,42.76604912]
["bitfinex-derivatives","SOLF0:USTF0",1742497092672,20.46834912,127.42,127.4,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1742497093068,12.61554912,127.42,127.37,42.76604912]
["bitfinex-derivatives","SOLF0:USTF0",1742497093275,48.42894912,127.41,127.39,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742497093672,40.57554912,127.41,127.36,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497093872,7.8538,127.4,127.38,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742497094073,7.90384011,127.4,127.38,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742497094569,0.05004011,127.4,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742497095569,20.51948923,127.4,127.38,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742497095779,20.51948923,127.4,127.35,303.90014912]
["bitfinex-derivatives","SOLF0:USTF0",1742497096179,20.51948923,127.4,127.35,275.94014912]
["bitfinex-derivatives","SOLF0:USTF0",1742497097781,7.8545,127.39,127.35,275.94014912]
["bitfinex-derivatives","SOLF0:USTF0",1742497098079,20.47004912,127.39,127.35,275.94014912]
["bitfinex-derivatives","SOLF0:USTF0",1742497098278,40.57554912,127.38,127.36,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742497098477,12.61554912,127.37,127.33,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497098676,40.57554912,127.38,127.33,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497098879,48.43084912,127.38,127.33,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497099077,0.05563539,127.37,127.33,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497099884,0.05563539,127.37,127.36,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742497100680,12.67118451,127.37,127.32,23.5398092]
["bitfinex-derivatives","SOLF0:USTF0",1742497100875,12.61554912,127.34,127.32,10.92426008]
["bitfinex-derivatives","SOLF0:USTF0",1742497101080,40.57554912,127.34,127.33,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742497101382,40.63571991,127.34,127.3,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1742497101777,40.63571991,127.34,127.32,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742497102388,12.61554912,127.33,127.31,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742497103887,12.61554912,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497106284,12.61554912,127.33,127.27,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742497106490,12.61554912,127.3,127.27,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742497106691,28.0202538,127.31,127.27,18.98674912]
["bitfinex-derivatives","SOLF0:USTF0",1742497106883,28.0202538,127.31,127.29,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742497107288,40.63580292,127.31,127.27,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742497107593,40.63580292,127.31,127.27,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497107888,12.61554912,127.29,127.28,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742497108088,12.61554912,127.3,127.28,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742497108285,12.61554912,127.3,127.25,14.61734912]
["bitfinex-derivatives","SOLF0:USTF0",1742497108488,20.47584912,127.3,127.26,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742497108690,12.61554912,127.29,127.25,14.61734912]
["bitfinex-derivatives","SOLF0:USTF0",1742497108891,27.96,127.33,127.28,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497109087,12.61554912,127.33,127.3,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742497109290,12.61554912,127.32,127.3,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742497109593,12.61554912,127.32,127.29,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742497109991,12.66690184,127.32,127.29,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742497110890,12.61554912,127.31,127.28,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742497111092,12.61554912,127.3,127.28,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742497111292,12.61554912,127.3,127.26,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497111490,40.57554912,127.31,127.29,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742497111691,40.57554912,127.31,127.27,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497111988,40.62698521,127.31,127.27,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497112197,40.62698521,127.31,127.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742497112389,40.62698521,127.31,127.27,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497112793,40.62698521,127.31,127.29,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742497114394,48.48648521,127.31,127.28,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742497115188,48.48648521,127.31,127.26,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497115189,40.62698521,127.31,127.29,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1742497116291,40.62698521,127.31,127.17,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1742497116292,219.61554912,127.3,127.17,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1742497116497,12.61554912,127.24,127.19,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497116797,48.51639332,127.25,127.2,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497116987,27.98,127.25,127.21,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497117189,0.05905058,127.24,127.21,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497120100,0.05905058,127.24,127.2,20.48124912]
["bitfinex-derivatives","SOLF0:USTF0",1742497120693,7.92285058,127.24,127.2,20.48124912]
["bitfinex-derivatives","SOLF0:USTF0",1742497122898,7.92285058,127.24,127.21,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497123598,20.5383997,127.24,127.2,20.48134912]
["bitfinex-derivatives","SOLF0:USTF0",1742497124600,7.8643,127.23,127.2,20.48134912]
["bitfinex-derivatives","SOLF0:USTF0",1742497128996,20.5385997,127.24,127.21,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742497129403,7.8643,127.23,127.21,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742497130606,20.5385997,127.24,127.21,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742497134507,20.5385997,127.24,127.22,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742497134701,12.6745997,127.24,127.22,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742497135404,20.5382997,127.24,127.21,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742497135601,20.5382997,127.24,127.2,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497135808,12.6745997,127.24,127.22,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742497137413,20.5382997,127.24,127.21,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742497138109,20.5382997,127.24,127.22,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742497138715,12.6745997,127.24,127.2,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497139310,12.6745997,127.24,127.23,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742497139812,0.05905058,127.24,127.23,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742497143605,12.6745997,127.24,127.18,300.09554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497143809,12.61554912,127.22,127.18,300.09554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497144116,12.61554912,127.22,127.18,272.09554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497144314,0.05651725,127.21,127.18,272.09554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497145012,0.05651725,127.21,127.18,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497145815,0.05651725,127.21,127.18,40.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497146014,0.05651725,127.21,127.17,16.80784912]
["bitfinex-derivatives","SOLF0:USTF0",1742497146219,12.61554912,127.2,127.17,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1742497146610,20.48214912,127.2,127.17,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1742497147312,12.67206637,127.21,127.18,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1742497147614,12.67206637,127.21,127.17,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742497147815,12.67206637,127.21,127.19,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1742497148016,0.05651725,127.21,127.19,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1742497148814,0.05651725,127.21,127.17,16.80784912]
["bitfinex-derivatives","SOLF0:USTF0",1742497150820,0.05651725,127.21,127.2,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742497158021,7.8626,127.26,127.24,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742497158227,40.61554912,127.25,127.24,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742497159621,28.0,127.25,127.24,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742497160018,12.66560653,127.26,127.25,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742497160221,40.66560653,127.26,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497160426,12.61554912,127.25,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497161131,12.61554912,127.25,127.23,7.92061725]
["bitfinex-derivatives","SOLF0:USTF0",1742497161434,12.61554912,127.24,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497163230,12.61554912,127.24,127.23,7.92081725]
["bitfinex-derivatives","SOLF0:USTF0",1742497163438,20.47924912,127.24,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497163736,12.61554912,127.24,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497164537,20.47924912,127.24,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497166136,12.61554912,127.24,127.23,7.92081725]
["bitfinex-derivatives","SOLF0:USTF0",1742497167332,12.61554912,127.24,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497169040,20.47924912,127.24,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497171035,12.61554912,127.24,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497172040,20.47924912,127.24,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497172945,12.61554912,127.24,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497173539,20.47924912,127.24,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497175449,7.8637,127.24,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497175649,48.47894912,127.25,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497175847,40.61554912,127.25,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497176249,48.47904912,127.25,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497177348,48.47904912,127.25,127.23,7.92081725]
["bitfinex-derivatives","SOLF0:USTF0",1742497179256,28.0,127.25,127.24,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742497180161,0.05005741,127.26,127.25,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742497182362,0.05005741,127.26,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497182363,0.05005741,127.26,127.24,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742497182551,0.05005741,127.26,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497183167,7.91295741,127.26,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497183358,20.52850653,127.26,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497183860,20.52850653,127.26,127.23,7.92051725]
["bitfinex-derivatives","SOLF0:USTF0",1742497184059,20.52850653,127.26,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497184459,12.66560653,127.26,127.24,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742497184656,0.05005741,127.26,127.23,0.05651725]
["bitfinex-derivatives","SOLF0:USTF0",1742497185167,0.05005741,127.26,127.24,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742497186662,0.05005741,127.26,127.25,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742497199281,0.05005741,127.26,127.25,20.47864912]
["bitfinex-derivatives","SOLF0:USTF0",1742497199475,40.59554912,127.3,127.28,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742497200476,12.61554912,127.29,127.27,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742497200681,12.61554912,127.29,127.28,0.05348162]
["bitfinex-derivatives","SOLF0:USTF0",1742497202284,40.64687181,127.3,127.28,0.05348162]
["bitfinex-derivatives","SOLF0:USTF0",1742497202478,28.03132269,127.3,127.28,0.05348162]
["bitfinex-derivatives","SOLF0:USTF0",1742497203277,40.64687181,127.3,127.28,0.05348162]
["bitfinex-derivatives","SOLF0:USTF0",1742497203478,12.61554912,127.29,127.28,0.05348162]
["bitfinex-derivatives","SOLF0:USTF0",1742497203672,20.47614912,127.29,127.28,0.05348162]
["bitfinex-derivatives","SOLF0:USTF0",1742497204483,12.61554912,127.29,127.28,0.05348162]
["bitfinex-derivatives","SOLF0:USTF0",1742497204680,28.03132269,127.3,127.28,0.05348162]
["bitfinex-derivatives","SOLF0:USTF0",1742497204881,28.03132269,127.3,127.29,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742497205288,28.03132269,127.3,127.28,0.05348162]
["bitfinex-derivatives","SOLF0:USTF0",1742497205488,40.64687181,127.3,127.28,0.05348162]
["bitfinex-derivatives","SOLF0:USTF0",1742497206085,40.64687181,127.3,127.28,7.91438162]
["bitfinex-derivatives","SOLF0:USTF0",1742497206688,48.50717181,127.3,127.28,0.05348162]
["bitfinex-derivatives","SOLF0:USTF0",1742497207288,7.8606,127.29,127.28,0.05348162]
["bitfinex-derivatives","SOLF0:USTF0",1742497207680,40.64687181,127.3,127.28,7.91468162]
["bitfinex-derivatives","SOLF0:USTF0",1742497207881,28.03132269,127.3,127.28,7.91468162]
["bitfinex-derivatives","SOLF0:USTF0",1742497208290,28.03132269,127.3,127.29,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742497210593,0.05132269,127.3,127.29,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742497212587,0.05132269,127.3,127.29,20.47614912]
["bitfinex-derivatives","SOLF0:USTF0",1742497212787,50.63319912,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497212788,10.03765,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497214695,0.05828657,127.34,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497214696,0.05828657,127.34,127.33,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742497214885,0.05828657,127.34,127.33,20.47364912]
["bitfinex-derivatives","SOLF0:USTF0",1742497222693,27.96,127.38,127.33,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497222886,27.96,127.38,127.36,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497223089,48.42964912,127.4,127.37,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742497223492,20.46964912,127.4,127.37,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742497223693,48.42964912,127.4,127.37,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1742497223894,35.86681047,127.4,127.37,20.52039109]
["bitfinex-derivatives","SOLF0:USTF0",1742497224791,0.05271047,127.4,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497224993,0.05271047,127.4,127.37,12.66499109]
["bitfinex-derivatives","SOLF0:USTF0",1742497225491,12.66825959,127.4,127.37,0.04944197]
["bitfinex-derivatives","SOLF0:USTF0",1742497225888,7.855,127.39,127.37,0.04944197]
["bitfinex-derivatives","SOLF0:USTF0",1742497227497,12.61554912,127.39,127.37,0.04944197]
["bitfinex-derivatives","SOLF0:USTF0",1742497228000,7.855,127.38,127.37,0.04944197]
["bitfinex-derivatives","SOLF0:USTF0",1742497228694,20.47054912,127.38,127.37,0.04944197]
["bitfinex-derivatives","SOLF0:USTF0",1742497230299,48.43054912,127.38,127.37,0.04944197]
["bitfinex-derivatives","SOLF0:USTF0",1742497235406,35.815,127.38,127.37,0.04944197]
["bitfinex-derivatives","SOLF0:USTF0",1742497236394,27.96,127.38,127.37,7.90504197]
["bitfinex-derivatives","SOLF0:USTF0",1742497237906,12.66825959,127.4,127.38,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742497237907,48.48215959,127.4,127.38,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742497238206,48.48215959,127.4,127.37,0.04944197]
["bitfinex-derivatives","SOLF0:USTF0",1742497239011,48.48215959,127.4,127.37,7.90454197]
["bitfinex-derivatives","SOLF0:USTF0",1742497239407,7.8544,127.39,127.37,7.90454197]
["bitfinex-derivatives","SOLF0:USTF0",1742497240208,48.48235959,127.4,127.37,7.90454197]
["bitfinex-derivatives","SOLF0:USTF0",1742497241008,48.48235959,127.4,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497241812,40.62825959,127.4,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497242307,48.48205959,127.4,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497242708,40.62825959,127.4,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497243710,48.48215959,127.4,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497244515,40.62825959,127.4,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497244710,12.66825959,127.4,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497244912,40.62825959,127.4,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497245706,48.48235959,127.4,127.37,7.90474197]
["bitfinex-derivatives","SOLF0:USTF0",1742497246411,20.47014912,127.39,127.37,7.90474197]
["bitfinex-derivatives","SOLF0:USTF0",1742497246604,20.47014912,127.39,127.37,0.04944197]
["bitfinex-derivatives","SOLF0:USTF0",1742497246800,12.61554912,127.39,127.37,0.04944197]
["bitfinex-derivatives","SOLF0:USTF0",1742497247105,48.48245959,127.4,127.38,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742497247306,28.01271047,127.4,127.37,12.66499109]
["bitfinex-derivatives","SOLF0:USTF0",1742497248310,28.01271047,127.4,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742497248513,0.05271047,127.4,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742497249416,0.05271047,127.4,127.39,20.46994912]
["bitfinex-derivatives","SOLF0:USTF0",1742497251815,0.05271047,127.4,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742497255420,0.05271047,127.4,127.38,20.47024912]
["bitfinex-derivatives","SOLF0:USTF0",1742497255621,0.05271047,127.4,127.38,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497256622,0.05271047,127.4,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742497256921,0.05271047,127.4,127.39,20.46994912]
["bitfinex-derivatives","SOLF0:USTF0",1742497258429,0.05271047,127.4,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742497260320,0.05271047,127.4,127.39,20.46994912]
["bitfinex-derivatives","SOLF0:USTF0",1742497262726,0.05271047,127.4,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742497263520,0.05271047,127.4,127.39,20.46994912]
["bitfinex-derivatives","SOLF0:USTF0",1742497263919,15.15,127.44,127.39,40.55554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497264222,43.09,127.44,127.41,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497264418,43.09,127.44,127.42,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742497264922,27.94,127.44,127.42,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742497265132,27.99338599,127.44,127.42,7.90397854]
["bitfinex-derivatives","SOLF0:USTF0",1742497266424,27.99338599,127.44,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497268734,40.60893511,127.44,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497269230,20.52063511,127.44,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497269422,48.46063511,127.44,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497271330,7.8519,127.43,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497275527,20.46744912,127.43,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497289455,7.8519,127.43,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497290647,35.7919,127.43,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497292056,27.94,127.43,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497292954,35.7919,127.43,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497293658,27.94,127.43,127.42,7.90427854]
["bitfinex-derivatives","SOLF0:USTF0",1742497297062,27.94,127.43,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497297462,35.7919,127.43,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497298455,27.94,127.43,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497298655,27.94,127.43,127.42,7.90427854]
["bitfinex-derivatives","SOLF0:USTF0",1742497299060,27.94,127.43,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497299264,27.94,127.43,127.42,7.90427854]
["bitfinex-derivatives","SOLF0:USTF0",1742497299566,12.66893511,127.44,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497299757,40.60893511,127.44,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497300264,20.46744912,127.43,127.42,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1742497311970,20.46744912,127.43,127.42,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742497312176,7.8546,127.39,127.35,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497312372,48.41014912,127.39,127.35,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497312676,27.94,127.39,127.36,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742497312864,27.94,127.39,127.35,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497313272,0.0555718,127.38,127.36,7.9057847]
["bitfinex-derivatives","SOLF0:USTF0",1742497313970,7.9108718,127.38,127.36,7.9057847]
["bitfinex-derivatives","SOLF0:USTF0",1742497314276,0.0555718,127.38,127.36,7.9057847]
["bitfinex-derivatives","SOLF0:USTF0",1742497314676,7.9105718,127.38,127.36,7.9057847]
["bitfinex-derivatives","SOLF0:USTF0",1742497315074,12.67112092,127.38,127.36,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1742497315275,20.52642092,127.38,127.36,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1742497317184,7.8556,127.37,127.36,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1742497317683,20.52652092,127.38,127.36,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1742497317875,7.9109718,127.38,127.36,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1742497319385,7.8556,127.37,127.36,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1742497319980,20.47114912,127.37,127.36,0.0498847]
["bitfinex-derivatives","SOLF0:USTF0",1742497320378,7.8573,127.35,127.32,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742497320579,35.7973,127.35,127.32,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742497321191,35.7973,127.35,127.33,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742497321586,35.85447347,127.35,127.33,7.91493163]
["bitfinex-derivatives","SOLF0:USTF0",1742497322082,35.85447347,127.35,127.33,0.05683163]
["bitfinex-derivatives","SOLF0:USTF0",1742497322290,7.8575,127.34,127.33,0.05683163]
["bitfinex-derivatives","SOLF0:USTF0",1742497322681,12.61554912,127.34,127.32,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742497322885,20.47364912,127.33,127.32,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742497327800,12.61554912,127.33,127.32,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742497329187,20.47364912,127.33,127.32,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742497330599,12.61554912,127.33,127.32,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742497330894,12.61554912,127.33,127.32,12.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742497332689,12.61554912,127.33,127.32,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742497333194,20.47364912,127.33,127.32,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742497334094,12.61554912,127.33,127.32,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742497335500,12.61554912,127.34,127.32,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742497336101,20.47334912,127.34,127.32,12.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742497336296,20.47334912,127.34,127.32,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742497336696,20.47364912,127.33,127.32,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742497340801,12.61554912,127.33,127.27,14.75644912]
["bitfinex-derivatives","SOLF0:USTF0",1742497341101,12.61554912,127.31,127.27,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742497341298,27.96,127.3,127.27,10.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742497341499,35.82,127.3,127.27,10.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742497342000,28.01207898,127.3,127.27,10.06047112]
["bitfinex-derivatives","SOLF0:USTF0",1742497342608,35.87207898,127.3,127.27,10.06047112]
["bitfinex-derivatives","SOLF0:USTF0",1742497343306,28.01207898,127.3,127.27,2.19907112]
["bitfinex-derivatives","SOLF0:USTF0",1742497343607,12.61554912,127.28,127.27,0.05817112]
["bitfinex-derivatives","SOLF0:USTF0",1742497343802,20.47674912,127.28,127.27,0.05817112]
["bitfinex-derivatives","SOLF0:USTF0",1742497344001,12.61554912,127.27,127.23,20.47954912]
["bitfinex-derivatives","SOLF0:USTF0",1742497344206,27.96,127.26,127.23,20.47954912]
["bitfinex-derivatives","SOLF0:USTF0",1742497344408,35.8228,127.26,127.23,20.47954912]
["bitfinex-derivatives","SOLF0:USTF0",1742497344704,40.57554912,127.26,127.22,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742497345111,0.05956641,127.25,127.22,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742497347702,7.92266641,127.25,127.21,20.48074912]
["bitfinex-derivatives","SOLF0:USTF0",1742497347911,12.61554912,127.24,127.21,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742497348102,27.96,127.23,127.21,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742497348512,27.96,127.23,127.22,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742497348703,27.96,127.23,127.22,20.48044912]
["bitfinex-derivatives","SOLF0:USTF0",1742497349201,0.05421561,127.24,127.23,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742497349406,27.96,127.29,127.23,14.74174912]
["bitfinex-derivatives","SOLF0:USTF0",1742497349606,27.96,127.29,127.27,7.17554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497350208,27.96,127.29,127.28,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742497352514,27.96,127.29,127.28,20.47654912]
["bitfinex-derivatives","SOLF0:USTF0",1742497352811,0.05055644,127.3,127.29,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742497353219,0.05055644,127.3,127.29,20.47614912]
["bitfinex-derivatives","SOLF0:USTF0",1742497353605,0.05055644,127.3,127.29,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742497355004,0.05055644,127.3,127.28,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742497355308,20.52640556,127.3,127.27,0.05421561]
["bitfinex-derivatives","SOLF0:USTF0",1742497355513,20.52640556,127.3,127.27,7.91571561]
["bitfinex-derivatives","SOLF0:USTF0",1742497355909,0.05055644,127.3,127.27,12.66976473]
["bitfinex-derivatives","SOLF0:USTF0",1742497356110,0.05055644,127.3,127.28,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742497356318,0.05055644,127.3,127.28,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497357020,0.05055644,127.3,127.29,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742497357608,0.05055644,127.3,127.29,20.47614912]
["bitfinex-derivatives","SOLF0:USTF0",1742497358330,14.11,127.32,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742497359624,59.98406108,127.33,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742497359931,67.84226108,127.33,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742497360631,59.98406108,127.33,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742497361124,32.02406108,127.33,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742497361529,39.88246108,127.33,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742497362425,32.02406108,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497362624,13.36406108,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497362825,7.91236108,127.33,127.3,12.66771076]
["bitfinex-derivatives","SOLF0:USTF0",1742497363020,7.91236108,127.33,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497364130,7.91236108,127.33,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742497364328,7.8588,127.32,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497364531,12.61554912,127.31,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497364737,40.57554912,127.31,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497364931,48.43484912,127.31,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497365231,27.96,127.31,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497366534,35.8193,127.31,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497367634,27.96,127.31,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497368326,27.96,127.31,127.3,7.91216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497368531,28.01406108,127.33,127.3,12.66771076]
["bitfinex-derivatives","SOLF0:USTF0",1742497369034,28.01406108,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497369338,0.05406108,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497369540,0.05406108,127.33,127.31,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742497370041,7.91246108,127.33,127.31,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742497372438,12.61554912,127.32,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497372940,20.47464912,127.32,127.3,7.91186164]
["bitfinex-derivatives","SOLF0:USTF0",1742497373233,7.8591,127.32,127.3,7.91186164]
["bitfinex-derivatives","SOLF0:USTF0",1742497373735,20.5278102,127.33,127.3,7.91186164]
["bitfinex-derivatives","SOLF0:USTF0",1742497374235,0.05406108,127.33,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497374539,0.05406108,127.33,127.3,12.66771076]
["bitfinex-derivatives","SOLF0:USTF0",1742497374839,0.05406108,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497377235,0.05406108,127.33,127.32,20.47424912]
["bitfinex-derivatives","SOLF0:USTF0",1742497377435,0.05406108,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497380341,12.6696102,127.33,127.3,2.19546164]
["bitfinex-derivatives","SOLF0:USTF0",1742497380643,12.6696102,127.33,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497380841,7.8591,127.32,127.3,7.91186164]
["bitfinex-derivatives","SOLF0:USTF0",1742497381144,12.6696102,127.33,127.3,7.91186164]
["bitfinex-derivatives","SOLF0:USTF0",1742497381338,12.6696102,127.33,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497381837,12.61554912,127.32,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497382037,7.8593,127.31,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497382237,20.47484912,127.31,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497387747,12.61554912,127.31,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497387947,12.61554912,127.31,127.3,7.91216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497392249,12.61554912,127.31,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497392750,12.61554912,127.31,127.3,7.91216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497393137,12.61554912,127.31,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497394754,20.47484912,127.31,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497397656,12.61554912,127.31,127.3,7.91216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497397852,27.94,127.32,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497398052,48.55406108,127.33,127.31,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497398261,48.55406108,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497398450,48.55406108,127.33,127.32,20.47424912]
["bitfinex-derivatives","SOLF0:USTF0",1742497400249,89.1296102,127.33,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497400852,7.8587,127.32,127.3,7.91186164]
["bitfinex-derivatives","SOLF0:USTF0",1742497401160,89.1296102,127.33,127.3,7.91186164]
["bitfinex-derivatives","SOLF0:USTF0",1742497401356,96.9883102,127.33,127.3,7.91186164]
["bitfinex-derivatives","SOLF0:USTF0",1742497403462,7.859,127.32,127.3,7.91186164]
["bitfinex-derivatives","SOLF0:USTF0",1742497404558,7.8593,127.31,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497404762,20.47484912,127.31,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497411465,89.1296102,127.33,127.31,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742497411763,89.1296102,127.33,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497411965,96.9881102,127.33,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497412364,96.9881102,127.33,127.31,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742497412664,96.9881102,127.33,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497412860,7.8589,127.32,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497413256,7.8589,127.32,127.3,7.91176164]
["bitfinex-derivatives","SOLF0:USTF0",1742497413257,35.8189,127.32,127.3,7.91176164]
["bitfinex-derivatives","SOLF0:USTF0",1742497414864,48.43444912,127.32,127.3,7.91176164]
["bitfinex-derivatives","SOLF0:USTF0",1742497415861,40.57554912,127.32,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742497416068,48.55406108,127.33,127.3,12.66771076]
["bitfinex-derivatives","SOLF0:USTF0",1742497416270,76.51406108,127.33,127.3,12.66771076]
["bitfinex-derivatives","SOLF0:USTF0",1742497416660,76.51406108,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497418269,48.55406108,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497419167,35.25406108,127.33,127.32,20.47424912]
["bitfinex-derivatives","SOLF0:USTF0",1742497419764,16.35406108,127.33,127.32,20.47424912]
["bitfinex-derivatives","SOLF0:USTF0",1742497421566,16.35406108,127.33,127.31,22.54794912]
["bitfinex-derivatives","SOLF0:USTF0",1742497421766,16.35406108,127.33,127.31,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742497422274,16.35406108,127.33,127.31,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742497423573,16.35406108,127.33,127.3,20.52731076]
["bitfinex-derivatives","SOLF0:USTF0",1742497424565,16.35406108,127.33,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742497424762,16.35406108,127.33,127.3,12.66771076]
["bitfinex-derivatives","SOLF0:USTF0",1742497424973,28.9696102,127.33,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497425472,7.8591,127.32,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497425970,7.8591,127.32,127.3,7.91206164]
["bitfinex-derivatives","SOLF0:USTF0",1742497427580,7.8591,127.32,127.3,0.05216164]
["bitfinex-derivatives","SOLF0:USTF0",1742497428466,36.8280102,127.33,127.3,7.91186164]
["bitfinex-derivatives","SOLF0:USTF0",1742497428668,24.21246108,127.33,127.3,7.91186164]
["bitfinex-derivatives","SOLF0:USTF0",1742497429576,24.21246108,127.33,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742497429776,16.35406108,127.33,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742497429976,0.05406108,127.33,127.31,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497430169,0.05406108,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497433576,0.05406108,127.33,127.32,20.47424912]
["bitfinex-derivatives","SOLF0:USTF0",1742497437974,6.108e-05,127.33,127.32,20.47424912]
["bitfinex-derivatives","SOLF0:USTF0",1742497438878,6.108e-05,127.33,127.32,22.52814912]
["bitfinex-derivatives","SOLF0:USTF0",1742497440170,6.108e-05,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497440982,6.108e-05,127.33,127.32,20.47424912]
["bitfinex-derivatives","SOLF0:USTF0",1742497445075,6.108e-05,127.33,127.32,22.48964912]
["bitfinex-derivatives","SOLF0:USTF0",1742497446677,6.108e-05,127.33,127.32,20.47424912]
["bitfinex-derivatives","SOLF0:USTF0",1742497483915,27.92,127.4,127.32,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497484114,27.92,127.4,127.37,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497484614,27.92,127.4,127.39,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742497485211,0.05390653,127.41,127.38,12.66828118]
["bitfinex-derivatives","SOLF0:USTF0",1742497485418,27.97390653,127.41,127.38,12.66828118]
["bitfinex-derivatives","SOLF0:USTF0",1742497485821,27.97390653,127.41,127.4,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742497486622,27.97390653,127.41,127.39,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742497486821,0.05390653,127.41,127.39,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742497487316,0.05390653,127.41,127.38,12.66828118]
["bitfinex-derivatives","SOLF0:USTF0",1742497487519,0.05390653,127.41,127.39,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497488218,0.05390653,127.41,127.4,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742497488621,0.05390653,127.41,127.4,20.46934912]
["bitfinex-derivatives","SOLF0:USTF0",1742497490516,6.53e-06,127.41,127.4,20.46934912]
["bitfinex-derivatives","SOLF0:USTF0",1742497490717,28.24,127.46,127.4,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497491022,28.24,127.46,127.45,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497491220,28.24,127.46,127.45,20.46624912]
["bitfinex-derivatives","SOLF0:USTF0",1742497491419,62.39114155,127.49,127.45,20.46624912]
["bitfinex-derivatives","SOLF0:USTF0",1742497491616,62.39114155,127.49,127.44,20.46654912]
["bitfinex-derivatives","SOLF0:USTF0",1742497491817,0.05775382,127.48,127.46,0.05265068]
["bitfinex-derivatives","SOLF0:USTF0",1742497492125,20.46534912,127.47,127.46,0.05265068]
["bitfinex-derivatives","SOLF0:USTF0",1742497494516,7.8523,127.43,127.41,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497494912,27.92,127.45,127.42,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497495116,27.92,127.45,127.42,20.46814912]
["bitfinex-derivatives","SOLF0:USTF0",1742497495724,35.82900096,127.45,127.42,20.52502084]
["bitfinex-derivatives","SOLF0:USTF0",1742497495924,35.82900096,127.45,127.42,12.67242084]
["bitfinex-derivatives","SOLF0:USTF0",1742497496323,35.82900096,127.45,127.43,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497496722,27.97800096,127.45,127.43,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497496923,27.97800096,127.45,127.43,20.46734912]
["bitfinex-derivatives","SOLF0:USTF0",1742497497627,27.97800096,127.45,127.42,12.67242084]
["bitfinex-derivatives","SOLF0:USTF0",1742497498319,7.8514,127.44,127.42,20.52482084]
["bitfinex-derivatives","SOLF0:USTF0",1742497499724,35.82900096,127.45,127.42,20.52482084]
["bitfinex-derivatives","SOLF0:USTF0",1742497499926,35.82900096,127.45,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742497500220,27.97800096,127.45,127.42,0.05687172]
["bitfinex-derivatives","SOLF0:USTF0",1742497500525,0.05800096,127.45,127.44,20.46684912]
["bitfinex-derivatives","SOLF0:USTF0",1742497505626,14.28,127.49,127.48,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742497505830,14.28,127.49,127.48,20.46444912]
["bitfinex-derivatives","SOLF0:USTF0",1742497506031,7.8477,127.5,127.47,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497506428,7.8477,127.5,127.47,20.46474912]
["bitfinex-derivatives","SOLF0:USTF0",1742497506630,40.51554912,127.52,127.48,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497506928,0.05615257,127.5,127.49,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742497507121,0.05615257,127.5,127.48,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497507321,0.05615257,127.5,127.47,12.66590593]
["bitfinex-derivatives","SOLF0:USTF0",1742497507529,0.05615257,127.5,127.47,0.05035681]
["bitfinex-derivatives","SOLF0:USTF0",1742497507731,7.90405257,127.5,127.47,0.05035681]
["bitfinex-derivatives","SOLF0:USTF0",1742497508030,7.90405257,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742497508326,12.67170169,127.5,127.47,0.05035681]
["bitfinex-derivatives","SOLF0:USTF0",1742497508532,12.61554912,127.48,127.43,271.67554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497508726,12.61554912,127.47,127.43,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742497508927,7.8504,127.46,127.43,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742497509135,12.61554912,127.47,127.43,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742497509430,12.61554912,127.48,127.44,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497509633,0.05145977,127.47,127.45,0.05015307]
["bitfinex-derivatives","SOLF0:USTF0",1742497509832,0.05145977,127.47,127.46,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742497511027,0.05145977,127.47,127.45,7.90055307]
["bitfinex-derivatives","SOLF0:USTF0",1742497511233,7.90105977,127.47,127.45,7.90055307]
["bitfinex-derivatives","SOLF0:USTF0",1742497512431,0.05145977,127.47,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742497513232,0.05145977,127.47,127.45,7.90055307]
["bitfinex-derivatives","SOLF0:USTF0",1742497513424,0.05145977,127.47,127.45,0.05015307]
["bitfinex-derivatives","SOLF0:USTF0",1742497513630,0.05145977,127.47,127.45,12.66570219]
["bitfinex-derivatives","SOLF0:USTF0",1742497514131,0.05145977,127.47,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742497514533,0.05145977,127.47,127.45,0.05015307]
["bitfinex-derivatives","SOLF0:USTF0",1742497514729,7.8501,127.46,127.45,0.05015307]
["bitfinex-derivatives","SOLF0:USTF0",1742497516335,35.7501,127.46,127.45,0.05015307]
["bitfinex-derivatives","SOLF0:USTF0",1742497516535,27.9,127.46,127.45,0.05015307]
["bitfinex-derivatives","SOLF0:USTF0",1742497518337,27.9,127.46,127.45,7.90085307]
["bitfinex-derivatives","SOLF0:USTF0",1742497522637,35.7501,127.46,127.45,0.05015307]
["bitfinex-derivatives","SOLF0:USTF0",1742497522938,35.7501,127.46,127.39,274.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742497522939,40.51554912,127.46,127.4,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497523140,20.46654912,127.45,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742497523441,40.51554912,127.46,127.41,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497523635,2.1134,127.49,127.45,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497523936,2.1134,127.49,127.46,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497524131,0.05671183,127.48,127.46,12.66562064]
["bitfinex-derivatives","SOLF0:USTF0",1742497524332,0.05671183,127.48,127.47,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742497525242,0.05671183,127.48,127.47,20.46444912]
["bitfinex-derivatives","SOLF0:USTF0",1742497525638,1.183e-05,127.48,127.47,48.36444912]
["bitfinex-derivatives","SOLF0:USTF0",1742497525939,35.7,127.51,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742497526128,35.7,127.51,127.5,20.46314912]
["bitfinex-derivatives","SOLF0:USTF0",1742497526333,39.8325,127.53,127.51,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742497526528,31.9865,127.53,127.49,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497526728,12.61554912,127.51,127.47,40.51554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497526931,7.8479,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742497527136,27.9,127.5,127.48,0.05032261]
["bitfinex-derivatives","SOLF0:USTF0",1742497527341,35.7479,127.5,127.48,0.05032261]
["bitfinex-derivatives","SOLF0:USTF0",1742497528544,7.8483,127.49,127.48,0.05032261]
["bitfinex-derivatives","SOLF0:USTF0",1742497529035,40.51554912,127.5,127.48,0.05032261]
["bitfinex-derivatives","SOLF0:USTF0",1742497529244,12.61554912,127.49,127.43,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497529540,20.46534912,127.47,127.44,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742497529734,35.7498,127.47,127.44,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742497529932,27.9,127.47,127.43,20.46724912]
["bitfinex-derivatives","SOLF0:USTF0",1742497530235,12.61554912,127.46,127.42,12.61554912]
["bitfinex-derivatives","SOLF0:USTF0",1742497530434,0.0590899,127.46,127.44,0.0500757]
["bitfinex-derivatives","SOLF0:USTF0",1742497530638,0.0590899,127.46,127.44,12.66562482]
["bitfinex-derivatives","SOLF0:USTF0",1742497530945,0.0590899,127.46,127.44,0.0500757]
["bitfinex-derivatives","SOLF0:USTF0",1742497531334,7.9095899,127.46,127.44,0.0500757]
["bitfinex-derivatives","SOLF0:USTF0",1742497531536,0.0590899,127.46,127.44,0.0500757]
["bitfinex-derivatives","SOLF0:USTF0",1742497532542,0.0590899,127.46,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742497533836,0.0590899,127.46,127.44,7.9010757]
["bitfinex-derivatives","SOLF0:USTF0",1742497535342,0.0590899,127.46,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742497539345,7.9092899,127.46,127.44,7.9010757]
["bitfinex-derivatives","SOLF0:USTF0",1742497541653,0.0590899,127.46,127.44,7.9010757]
["bitfinex-derivatives","SOLF0:USTF0",1742497541853,0.0590899,127.46,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742497546454,0.0590899,127.46,127.44,7.9010757]
["bitfinex-derivatives","SOLF0:USTF0",1742497549860,0.0590899,127.46,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742497552560,0.0590899,127.46,127.44,0.0500757]
["bitfinex-derivatives","SOLF0:USTF0",1742497553456,0.0590899,127.46,127.44,12.69642589]
["bitfinex-derivatives","SOLF0:USTF0",1742497553655,0.0590899,127.46,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742497559552,0.0590899,127.46,127.45,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742497559756,0.0590899,127.46,127.45,22.52315019]
["bitfinex-derivatives","SOLF0:USTF0",1742497560161,40.72,127.49,127.45,22.52315019]
["bitfinex-derivatives","SOLF0:USTF0",1742497560162,12.82,127.49,127.48,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742497560461,12.82,127.49,127.48,20.49525019]
["bitfinex-derivatives","SOLF0:USTF0",1742497562158,9.5232,127.49,127.48,20.49525019]
["bitfinex-derivatives","SOLF0:USTF0",1742497562359,0.05850601,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742497562555,0.05850601,127.5,127.49,20.49465019]
["bitfinex-derivatives","SOLF0:USTF0",1742497562757,16.51,127.53,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742497562958,16.51,127.53,127.52,20.49275019]
["bitfinex-derivatives","SOLF0:USTF0",1742497563759,16.51,127.53,127.52,12.64635019]
["bitfinex-derivatives","SOLF0:USTF0",1742497563964,24.3561,127.53,127.51,0.05491196]
["bitfinex-derivatives","SOLF0:USTF0",1742497564164,16.51,127.53,127.51,0.05491196]
["bitfinex-derivatives","SOLF0:USTF0",1742497564465,7.8464,127.52,127.51,0.05491196]
["bitfinex-derivatives","SOLF0:USTF0",1742497564666,35.7464,127.52,127.51,0.05491196]
["bitfinex-derivatives","SOLF0:USTF0",1742497564962,48.39275019,127.52,127.51,0.05491196]
["bitfinex-derivatives","SOLF0:USTF0",1742497565860,7.8492,127.48,127.46,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1742497566165,12.64635019,127.5,127.46,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1742497566466,27.9,127.49,127.46,266.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742497566664,27.9,127.49,127.46,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1742497566965,40.60571891,127.49,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497567163,20.49615019,127.47,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497568369,7.8491,127.48,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497569163,7.8491,127.48,127.46,7.90186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497569359,7.8495,127.47,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497574274,7.8492,127.48,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497574474,29.96346872,127.49,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497574769,27.95936872,127.49,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497575377,35.80816872,127.49,127.46,7.90166189]
["bitfinex-derivatives","SOLF0:USTF0",1742497575675,35.80816872,127.49,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497575971,35.80816872,127.49,127.46,7.90146189]
["bitfinex-derivatives","SOLF0:USTF0",1742497576569,7.849,127.48,127.46,7.90146189]
["bitfinex-derivatives","SOLF0:USTF0",1742497576975,7.849,127.48,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497577476,27.9,127.48,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497578274,7.8495,127.47,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497578463,27.9,127.48,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497579071,35.7494,127.48,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497579579,7.8495,127.47,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497579876,27.9,127.48,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497580076,27.9,127.48,127.46,7.90186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497580477,27.9,127.48,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497581477,35.7492,127.48,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497581674,27.9,127.48,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497581876,27.9,127.48,127.47,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742497582074,17.00936872,127.49,127.46,0.05186189]
["bitfinex-derivatives","SOLF0:USTF0",1742497582273,17.00936872,127.49,127.46,19.80938058]
["bitfinex-derivatives","SOLF0:USTF0",1742497582576,17.00936872,127.49,127.48,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742497585077,17.00936872,127.49,127.47,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742497585268,17.00936872,127.49,127.47,47.67751869]
["bitfinex-derivatives","SOLF0:USTF0",1742497585475,17.52,127.52,127.48,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742497585675,17.52,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742497585978,27.94,127.55,127.49,19.75751869]
["bitfinex-derivatives","SOLF0:USTF0",1742497586179,27.94,127.55,127.52,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742497586474,7.8443,127.56,127.52,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742497586672,27.99799009,127.55,127.52,7.90089616]
["bitfinex-derivatives","SOLF0:USTF0",1742497587172,27.99799009,127.55,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742497587773,0.05799009,127.55,127.52,0.05479616]
["bitfinex-derivatives","SOLF0:USTF0",1742497587976,27.92,127.54,127.52,0.05479616]
["bitfinex-derivatives","SOLF0:USTF0",1742497588171,0.05799009,127.55,127.52,0.05479616]
["bitfinex-derivatives","SOLF0:USTF0",1742497589078,0.05799009,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742497597190,0.05799009,127.55,127.54,20.46859974]
["bitfinex-derivatives","SOLF0:USTF0",1742497603983,0.05799009,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742497608910,7.90289009,127.55,127.53,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742497609514,7.8452,127.54,127.52,266.80099616]
["bitfinex-derivatives","SOLF0:USTF0",1742497609708,17.02788983,127.55,127.52,0.05479616]
["bitfinex-derivatives","SOLF0:USTF0",1742497610008,7.8455,127.54,127.52,0.05479616]
["bitfinex-derivatives","SOLF0:USTF0",1742497610211,35.7455,127.54,127.52,0.05479616]
["bitfinex-derivatives","SOLF0:USTF0",1742497610604,35.7455,127.54,127.52,7.90089616]
["bitfinex-derivatives","SOLF0:USTF0",1742497610812,27.9,127.54,127.52,0.05479616]
["bitfinex-derivatives","SOLF0:USTF0",1742497611211,27.9,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742497612506,27.9,127.54,127.53,20.46919974]
["bitfinex-derivatives","SOLF0:USTF0",1742497612705,0.05799009,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742497622722,0.05799009,127.55,127.54,20.46859974]
["bitfinex-derivatives","SOLF0:USTF0",1742497627425,0.05799009,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742497629321,0.05799009,127.55,127.54,20.46859974]
["bitfinex-derivatives","SOLF0:USTF0",1742497634130,0.05799009,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742497635132,0.05799009,127.55,127.54,20.46859974]
["bitfinex-derivatives","SOLF0:USTF0",1742497637033,0.05799009,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742497640038,0.05799009,127.55,127.54,20.46859974]
["bitfinex-derivatives","SOLF0:USTF0",1742497641233,9.009e-05,127.55,127.54,20.46859974]
["bitfinex-derivatives","SOLF0:USTF0",1742497649042,9.009e-05,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742497649440,9.009e-05,127.55,127.52,12.6781959]
["bitfinex-derivatives","SOLF0:USTF0",1742497649641,35.72509009,127.55,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742497650145,12.62339974,127.54,127.52,0.05479616]
["bitfinex-derivatives","SOLF0:USTF0",1742497650937,7.8458,127.53,127.52,0.05479616]
["bitfinex-derivatives","SOLF0:USTF0",1742497653238,26.73199974,127.54,127.52,0.05479616]
["bitfinex-derivatives","SOLF0:USTF0",1742497653448,18.88629974,127.54,127.52,0.05479616]
["bitfinex-derivatives","SOLF0:USTF0",1742497654241,20.46919974,127.53,127.52,0.05479616]
["bitfinex-derivatives","SOLF0:USTF0",1742497654445,12.62339974,127.53,127.48,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497654648,40.50339974,127.52,127.48,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497654842,48.35019974,127.52,127.49,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742497655042,35.7268,127.52,127.49,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742497655237,27.88,127.52,127.49,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742497655437,27.88,127.52,127.49,7.89913039]
["bitfinex-derivatives","SOLF0:USTF0",1742497655644,7.8471,127.51,127.49,7.89913039]
["bitfinex-derivatives","SOLF0:USTF0",1742497656646,7.8476,127.5,127.49,0.05103039]
["bitfinex-derivatives","SOLF0:USTF0",1742497656848,7.8476,127.5,127.44,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1742497656849,12.62339974,127.5,127.44,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1742497657048,40.50339974,127.49,127.44,299.34339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497657243,40.50339974,127.49,127.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742497657454,27.88,127.49,127.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742497657949,27.9314308,127.49,127.46,7.90873477]
["bitfinex-derivatives","SOLF0:USTF0",1742497658952,7.8489,127.48,127.46,7.90873477]
["bitfinex-derivatives","SOLF0:USTF0",1742497659450,35.7800308,127.49,127.47,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742497660154,35.7800308,127.49,127.46,7.90853477]
["bitfinex-derivatives","SOLF0:USTF0",1742497661155,27.9314308,127.49,127.46,0.05873477]
["bitfinex-derivatives","SOLF0:USTF0",1742497661453,12.62339974,127.47,127.42,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497661644,27.88,127.46,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742497662251,27.88,127.48,127.47,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742497663669,27.88,127.48,127.46,0.05858181]
["bitfinex-derivatives","SOLF0:USTF0",1742497664253,35.7292,127.48,127.46,0.05858181]
["bitfinex-derivatives","SOLF0:USTF0",1742497664854,40.50339974,127.48,127.46,0.05858181]
["bitfinex-derivatives","SOLF0:USTF0",1742497665544,7.8495,127.47,127.46,0.05858181]
["bitfinex-derivatives","SOLF0:USTF0",1742497667457,20.47289974,127.47,127.46,0.05858181]
["bitfinex-derivatives","SOLF0:USTF0",1742497668362,7.851,127.45,127.41,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497668658,35.751,127.45,127.41,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497668860,27.9,127.45,127.42,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497669358,27.95586769,127.45,127.44,20.47469974]
["bitfinex-derivatives","SOLF0:USTF0",1742497669558,0.05586769,127.45,127.44,20.47469974]
["bitfinex-derivatives","SOLF0:USTF0",1742497670153,17.34,127.49,127.44,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497670357,17.34,127.49,127.48,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497670554,17.34,127.49,127.47,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497670960,17.34,127.49,127.48,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742497674655,17.34,127.49,127.48,20.47229974]
["bitfinex-derivatives","SOLF0:USTF0",1742497675668,17.34,127.49,127.48,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742497679263,17.34,127.49,127.47,7.90732299]
["bitfinex-derivatives","SOLF0:USTF0",1742497680467,17.34,127.49,127.48,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742497680666,17.34,127.49,127.47,0.05822299]
["bitfinex-derivatives","SOLF0:USTF0",1742497681471,12.68232888,127.5,127.47,0.05822299]
["bitfinex-derivatives","SOLF0:USTF0",1742497681971,20.53022888,127.5,127.47,0.05822299]
["bitfinex-derivatives","SOLF0:USTF0",1742497682559,20.53022888,127.5,127.47,7.90742299]
["bitfinex-derivatives","SOLF0:USTF0",1742497682960,7.8483,127.49,127.47,7.90742299]
["bitfinex-derivatives","SOLF0:USTF0",1742497683167,40.52339974,127.48,127.47,0.05822299]
["bitfinex-derivatives","SOLF0:USTF0",1742497683362,40.52339974,127.48,127.45,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742497683671,20.47319974,127.47,127.45,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742497684473,20.52949969,127.47,127.45,7.90929423]
["bitfinex-derivatives","SOLF0:USTF0",1742497687669,7.90609995,127.47,127.45,7.90929423]
["bitfinex-derivatives","SOLF0:USTF0",1742497689571,0.05629995,127.47,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742497690469,7.90589995,127.47,127.45,7.90909423]
["bitfinex-derivatives","SOLF0:USTF0",1742497691971,7.8501,127.46,127.45,0.05869423]
["bitfinex-derivatives","SOLF0:USTF0",1742497692369,0.05629995,127.47,127.45,0.05869423]
["bitfinex-derivatives","SOLF0:USTF0",1742497693267,7.8501,127.46,127.45,0.05869423]
["bitfinex-derivatives","SOLF0:USTF0",1742497694473,7.90609995,127.47,127.45,7.90939423]
["bitfinex-derivatives","SOLF0:USTF0",1742497694866,0.05629995,127.47,127.45,0.05869423]
["bitfinex-derivatives","SOLF0:USTF0",1742497695266,7.8501,127.46,127.45,0.05869423]
["bitfinex-derivatives","SOLF0:USTF0",1742497695967,7.90619995,127.47,127.45,0.05869423]
["bitfinex-derivatives","SOLF0:USTF0",1742497696267,0.05629995,127.47,127.45,0.05869423]
["bitfinex-derivatives","SOLF0:USTF0",1742497696773,7.8501,127.46,127.45,0.05869423]
["bitfinex-derivatives","SOLF0:USTF0",1742497698776,7.90609995,127.47,127.45,0.05869423]
["bitfinex-derivatives","SOLF0:USTF0",1742497699875,7.8501,127.46,127.45,0.05869423]
["bitfinex-derivatives","SOLF0:USTF0",1742497700877,20.47349974,127.46,127.45,0.05869423]
["bitfinex-derivatives","SOLF0:USTF0",1742497701273,7.8512,127.45,127.43,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742497701576,35.7512,127.45,127.43,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742497702081,27.9,127.45,127.41,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497702379,40.52339974,127.45,127.41,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497702578,0.06035324,127.44,127.41,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497702767,7.91195324,127.44,127.42,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742497703176,7.91195324,127.44,127.41,20.47609974]
["bitfinex-derivatives","SOLF0:USTF0",1742497703375,0.06035324,127.44,127.41,20.47609974]
["bitfinex-derivatives","SOLF0:USTF0",1742497703872,7.91215324,127.44,127.41,20.47609974]
["bitfinex-derivatives","SOLF0:USTF0",1742497704073,7.91215324,127.44,127.41,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742497704477,7.91215324,127.44,127.42,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742497705087,7.8522,127.43,127.41,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742497705476,20.53535298,127.44,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742497705670,7.91195324,127.44,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742497706990,0.06035324,127.44,127.4,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497707195,0.06035324,127.44,127.42,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497707385,0.06035324,127.44,127.43,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497707588,0.06035324,127.44,127.43,20.47529974]
["bitfinex-derivatives","SOLF0:USTF0",1742497708690,0.06035324,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742497708892,0.06035324,127.44,127.43,20.47529974]
["bitfinex-derivatives","SOLF0:USTF0",1742497714188,0.06035324,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742497714894,28.08035324,127.44,127.42,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742497715096,40.70375298,127.44,127.39,271.50339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497715789,7.8523,127.43,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742497715993,12.62339974,127.43,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742497717100,12.62339974,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742497717294,28.02,127.41,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742497722299,40.63,127.43,127.4,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497722506,40.63,127.43,127.39,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497722901,0.05639227,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742497723394,0.05639227,127.42,127.38,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497723704,12.62339974,127.41,127.37,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497723898,28.04,127.4,127.37,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497724100,35.8941,127.4,127.38,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742497724998,28.04,127.4,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742497725806,28.04,127.4,127.38,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742497726102,35.894,127.4,127.37,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497726305,35.894,127.4,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497727505,28.04,127.4,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497729903,28.04,127.4,127.36,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742497730104,28.04,127.4,127.34,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497730105,12.62339974,127.39,127.34,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497730408,7.8557,127.37,127.34,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497730598,35.9157,127.37,127.34,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497731199,28.06,127.37,127.35,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742497732302,35.9157,127.37,127.34,20.48049974]
["bitfinex-derivatives","SOLF0:USTF0",1742497732503,35.9157,127.37,127.34,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497732907,35.9157,127.37,127.35,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742497733408,7.8563,127.36,127.34,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742497733907,7.90690621,127.36,127.33,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742497734112,7.8569,127.35,127.33,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742497734504,35.9378,127.34,127.31,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497734706,35.9378,127.34,127.3,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497734906,28.13292729,127.34,127.3,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497736104,28.13292729,127.34,127.32,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742497738010,35.99052729,127.34,127.32,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742497738813,28.13292729,127.34,127.32,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742497740213,35.99042729,127.34,127.32,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742497740414,28.13292729,127.34,127.32,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742497740815,35.99072729,127.34,127.32,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742497741008,40.75632703,127.34,127.31,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742497741709,7.8585,127.33,127.3,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742497741903,12.62339974,127.32,127.26,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742497742108,28.06,127.31,127.28,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497742304,0.05254037,127.3,127.29,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742497743008,0.05254037,127.3,127.29,20.48399974]
["bitfinex-derivatives","SOLF0:USTF0",1742497745319,0.05254037,127.3,127.29,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742497745814,0.05254037,127.3,127.28,20.48419974]
["bitfinex-derivatives","SOLF0:USTF0",1742497746115,7.91264037,127.3,127.28,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742497746319,12.67594011,127.3,127.25,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497746619,12.67594011,127.3,127.27,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1742497747017,0.05254037,127.3,127.26,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497747219,0.05254037,127.3,127.27,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497747613,0.05254037,127.3,127.28,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742497750022,0.05254037,127.3,127.26,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497750624,0.05254037,127.3,127.29,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742497757929,0.05254037,127.3,127.28,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742497758133,0.05254037,127.3,127.27,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497758622,0.05254037,127.3,127.29,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742497761140,0.05254037,127.3,127.27,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497761939,6.36937017,127.37,127.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742497762238,5.00201,127.37,127.32,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497762439,53.52120974,127.37,127.33,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742497762637,12.62339974,127.36,127.33,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742497762834,27.85339974,127.35,127.3,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497763032,12.62339974,127.34,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497763233,40.71436857,127.34,127.31,0.04958591]
["bitfinex-derivatives","SOLF0:USTF0",1742497763532,40.71436857,127.34,127.31,12.67298565]
["bitfinex-derivatives","SOLF0:USTF0",1742497763533,28.09096883,127.34,127.31,12.67298565]
["bitfinex-derivatives","SOLF0:USTF0",1742497763840,28.09096883,127.34,127.33,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742497764038,28.09096883,127.34,127.31,12.67298565]
["bitfinex-derivatives","SOLF0:USTF0",1742497764237,28.09096883,127.34,127.31,0.04958591]
["bitfinex-derivatives","SOLF0:USTF0",1742497764441,28.09096883,127.34,127.33,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742497764634,28.09096883,127.34,127.31,0.04958591]
["bitfinex-derivatives","SOLF0:USTF0",1742497765034,28.09096883,127.34,127.33,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742497772050,28.09096883,127.34,127.31,12.67298565]
["bitfinex-derivatives","SOLF0:USTF0",1742497772051,28.09096883,127.34,127.32,20.48179974]
["bitfinex-derivatives","SOLF0:USTF0",1742497772248,28.09096883,127.34,127.32,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497772445,28.09096883,127.34,127.33,20.48149974]
["bitfinex-derivatives","SOLF0:USTF0",1742497772646,28.09096883,127.34,127.33,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742497772846,28.09096883,127.34,127.32,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497774153,28.09096883,127.34,127.33,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742497774452,0.05096883,127.34,127.33,20.48149974]
["bitfinex-derivatives","SOLF0:USTF0",1742497779553,0.05096883,127.34,127.31,12.67298565]
["bitfinex-derivatives","SOLF0:USTF0",1742497782159,0.05096883,127.34,127.32,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742497782661,7.90856883,127.34,127.32,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742497783362,7.90856883,127.34,127.31,20.53198565]
["bitfinex-derivatives","SOLF0:USTF0",1742497783550,7.90856883,127.34,127.31,12.67298565]
["bitfinex-derivatives","SOLF0:USTF0",1742497783955,7.90856883,127.34,127.32,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742497784252,7.90856883,127.34,127.31,12.67298565]
["bitfinex-derivatives","SOLF0:USTF0",1742497784457,7.8582,127.33,127.31,20.53208565]
["bitfinex-derivatives","SOLF0:USTF0",1742497785568,7.90876883,127.34,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497785963,0.05096883,127.34,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497786466,0.05096883,127.34,127.31,12.67298565]
["bitfinex-derivatives","SOLF0:USTF0",1742497786669,0.05096883,127.34,127.32,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497787369,0.05096883,127.34,127.33,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742497791070,7.90846883,127.34,127.33,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742497791270,0.05096883,127.34,127.32,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497791871,7.8581,127.33,127.32,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497792673,7.90886883,127.34,127.32,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497792866,7.90886883,127.34,127.32,20.48209974]
["bitfinex-derivatives","SOLF0:USTF0",1742497793473,0.05096883,127.34,127.33,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742497794169,7.90846883,127.34,127.33,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742497794774,7.90846883,127.34,127.32,20.48179974]
["bitfinex-derivatives","SOLF0:USTF0",1742497796875,0.05096883,127.34,127.33,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742497797273,0.05096883,127.34,127.32,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497797471,7.90846883,127.34,127.32,20.48179974]
["bitfinex-derivatives","SOLF0:USTF0",1742497797673,40.64339974,127.33,127.25,38.9452884]
["bitfinex-derivatives","SOLF0:USTF0",1742497797869,7.8604,127.3,127.26,20.48579974]
["bitfinex-derivatives","SOLF0:USTF0",1742497798370,12.62339974,127.31,127.26,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497798575,7.8603,127.3,127.26,20.48579974]
["bitfinex-derivatives","SOLF0:USTF0",1742497798879,27.87339974,127.36,127.29,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497799073,27.87339974,127.36,127.31,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497799469,20.48059974,127.35,127.3,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497800067,0.05771058,127.34,127.31,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1742497800275,12.62339974,127.33,127.31,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1742497800578,40.68111032,127.34,127.31,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1742497800881,28.05771058,127.34,127.31,12.67724109]
["bitfinex-derivatives","SOLF0:USTF0",1742497801175,28.05771058,127.34,127.31,20.53634109]
["bitfinex-derivatives","SOLF0:USTF0",1742497802776,28.05771058,127.34,127.31,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1742497802971,35.91531058,127.34,127.31,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1742497803277,51.17531058,127.34,127.31,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1742497803476,63.79871032,127.34,127.31,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1742497804280,7.8584,127.33,127.31,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1742497804473,55.94111032,127.34,127.31,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1742497804676,43.31771058,127.34,127.31,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1742497804974,43.31771058,127.34,127.31,7.91294135]
["bitfinex-derivatives","SOLF0:USTF0",1742497805374,43.31771058,127.34,127.32,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742497805778,43.31771058,127.34,127.32,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497806081,15.31771058,127.34,127.33,20.48149974]
["bitfinex-derivatives","SOLF0:USTF0",1742497806481,15.31771058,127.34,127.32,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742497806778,15.31771058,127.34,127.31,12.67724109]
["bitfinex-derivatives","SOLF0:USTF0",1742497807182,15.31771058,127.34,127.31,20.53624109]
["bitfinex-derivatives","SOLF0:USTF0",1742497807770,15.31771058,127.34,127.32,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742497808174,15.31771058,127.34,127.32,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497808476,15.31771058,127.34,127.33,20.48149974]
["bitfinex-derivatives","SOLF0:USTF0",1742497809069,3.44901058,127.34,127.33,20.48149974]
["bitfinex-derivatives","SOLF0:USTF0",1742497809273,5.00201,127.37,127.36,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742497809885,5.00201,127.37,127.35,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742497810383,5.05596423,127.37,127.35,7.91515573]
["bitfinex-derivatives","SOLF0:USTF0",1742497810780,5.05596423,127.37,127.36,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742497812991,5.05596423,127.37,127.35,20.53845547]
["bitfinex-derivatives","SOLF0:USTF0",1742497813183,5.05596423,127.37,127.35,0.05855573]
["bitfinex-derivatives","SOLF0:USTF0",1742497814589,5.05596423,127.37,127.35,7.91515573]
["bitfinex-derivatives","SOLF0:USTF0",1742497815481,5.05596423,127.37,127.36,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742497830299,5.05596423,127.37,127.36,20.47969974]
["bitfinex-derivatives","SOLF0:USTF0",1742497835497,5.05596423,127.37,127.36,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742497837404,5.05596423,127.37,127.36,20.47969974]
["bitfinex-derivatives","SOLF0:USTF0",1742497838804,5.05596423,127.37,127.36,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742497839603,5.05596423,127.37,127.36,20.47969974]
["bitfinex-derivatives","SOLF0:USTF0",1742497842702,5.05596423,127.37,127.36,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742497844706,5.05596423,127.37,127.36,20.47969974]
["bitfinex-derivatives","SOLF0:USTF0",1742497846504,6.423e-05,127.37,127.36,20.47969974]
["bitfinex-derivatives","SOLF0:USTF0",1742497850911,6.423e-05,127.37,127.35,48.51865547]
["bitfinex-derivatives","SOLF0:USTF0",1742497851212,6.423e-05,127.37,127.35,40.66195547]
["bitfinex-derivatives","SOLF0:USTF0",1742497851399,6.423e-05,127.37,127.36,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742497853206,6.423e-05,127.37,127.35,48.51845547]
["bitfinex-derivatives","SOLF0:USTF0",1742497853408,7.85566423,127.37,127.35,40.66195547]
["bitfinex-derivatives","SOLF0:USTF0",1742497853707,12.62339974,127.36,127.31,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497853915,40.56339974,127.35,127.31,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742497854215,7.8579,127.34,127.3,23.54868814]
["bitfinex-derivatives","SOLF0:USTF0",1742497854712,7.8579,127.34,127.31,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1742497854913,0.05248097,127.33,127.32,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497855115,0.05248097,127.33,127.32,20.48159974]
["bitfinex-derivatives","SOLF0:USTF0",1742497857011,8.097e-05,127.33,127.32,20.48159974]
["bitfinex-derivatives","SOLF0:USTF0",1742497858321,27.96,127.37,127.36,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742497858520,27.96,127.39,127.36,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497859108,27.96,127.39,127.37,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497859312,27.96,127.39,127.38,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742497859517,0.05872882,127.39,127.38,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742497860120,0.05872882,127.39,127.37,7.90775424]
["bitfinex-derivatives","SOLF0:USTF0",1742497860913,0.05872882,127.39,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497863119,0.05872882,127.39,127.38,20.47839974]
["bitfinex-derivatives","SOLF0:USTF0",1742497865123,0.05872882,127.39,127.37,20.53115398]
["bitfinex-derivatives","SOLF0:USTF0",1742497865327,7.855,127.38,127.37,0.05245424]
["bitfinex-derivatives","SOLF0:USTF0",1742497865723,35.775,127.38,127.37,0.05245424]
["bitfinex-derivatives","SOLF0:USTF0",1742497866027,27.92,127.38,127.37,0.05245424]
["bitfinex-derivatives","SOLF0:USTF0",1742497866624,35.775,127.38,127.37,0.05245424]
["bitfinex-derivatives","SOLF0:USTF0",1742497867126,48.39839974,127.38,127.37,0.05245424]
["bitfinex-derivatives","SOLF0:USTF0",1742497867326,7.8563,127.36,127.34,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742497867624,12.62339974,127.37,127.32,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497867823,40.54339974,127.38,127.33,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497868021,40.54339974,127.38,127.3,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742497868022,27.92,127.38,127.34,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497868212,27.92,127.38,127.35,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742497868418,0.05181138,127.37,127.35,7.91638015]
["bitfinex-derivatives","SOLF0:USTF0",1742497869221,0.05181138,127.37,127.35,0.06008015]
["bitfinex-derivatives","SOLF0:USTF0",1742497869625,12.67521112,127.37,127.35,0.06008015]
["bitfinex-derivatives","SOLF0:USTF0",1742497870219,12.62339974,127.36,127.3,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497870520,40.58339974,127.35,127.3,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497870721,7.8585,127.33,127.29,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497871522,28.03674222,127.32,127.3,7.91232872]
["bitfinex-derivatives","SOLF0:USTF0",1742497871825,35.89584222,127.32,127.3,0.05272872]
["bitfinex-derivatives","SOLF0:USTF0",1742497872030,28.03674222,127.32,127.3,0.05272872]
["bitfinex-derivatives","SOLF0:USTF0",1742497872528,28.03674222,127.32,127.3,7.91222872]
["bitfinex-derivatives","SOLF0:USTF0",1742497872926,28.03674222,127.32,127.3,0.05272872]
["bitfinex-derivatives","SOLF0:USTF0",1742497873528,28.03674222,127.32,127.31,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742497873826,0.05674222,127.32,127.31,20.48269974]
["bitfinex-derivatives","SOLF0:USTF0",1742497876625,2.0049,127.38,127.31,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497876825,27.98,127.37,127.35,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497877926,28.0312828,127.37,127.36,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742497878932,28.0312828,127.37,127.36,20.47939974]
["bitfinex-derivatives","SOLF0:USTF0",1742497878933,0.0512828,127.37,127.36,20.47939974]
["bitfinex-derivatives","SOLF0:USTF0",1742497881541,13.81,127.39,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497881833,13.81,127.39,127.38,20.47839974]
["bitfinex-derivatives","SOLF0:USTF0",1742497884034,13.81,127.39,127.37,20.47879974]
["bitfinex-derivatives","SOLF0:USTF0",1742497884234,13.81,127.39,127.37,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497884430,13.81,127.39,127.35,12.6818416]
["bitfinex-derivatives","SOLF0:USTF0",1742497884837,21.6647,127.39,127.35,12.6818416]
["bitfinex-derivatives","SOLF0:USTF0",1742497885029,21.6647,127.39,127.36,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742497885431,28.0,127.38,127.36,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742497885635,35.8551,127.38,127.35,20.5386416]
["bitfinex-derivatives","SOLF0:USTF0",1742497885930,35.8551,127.38,127.35,12.6818416]
["bitfinex-derivatives","SOLF0:USTF0",1742497886533,35.8551,127.38,127.35,0.05844186]
["bitfinex-derivatives","SOLF0:USTF0",1742497887134,35.8551,127.38,127.35,7.91504186]
["bitfinex-derivatives","SOLF0:USTF0",1742497887330,48.47849974,127.38,127.35,0.05844186]
["bitfinex-derivatives","SOLF0:USTF0",1742497887535,35.8551,127.38,127.35,0.05844186]
["bitfinex-derivatives","SOLF0:USTF0",1742497888729,35.8551,127.38,127.35,7.91474186]
["bitfinex-derivatives","SOLF0:USTF0",1742497888931,35.8551,127.38,127.35,0.05844186]
["bitfinex-derivatives","SOLF0:USTF0",1742497889131,28.0,127.38,127.35,0.05844186]
["bitfinex-derivatives","SOLF0:USTF0",1742497889331,28.0,127.38,127.36,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742497891235,28.0,127.38,127.35,12.6818416]
["bitfinex-derivatives","SOLF0:USTF0",1742497891737,28.0,127.38,127.36,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1742497892135,40.62339974,127.38,127.35,0.05844186]
["bitfinex-derivatives","SOLF0:USTF0",1742497892732,40.62339974,127.38,127.35,7.91494186]
["bitfinex-derivatives","SOLF0:USTF0",1742497892938,40.62339974,127.38,127.35,0.05844186]
["bitfinex-derivatives","SOLF0:USTF0",1742497893140,7.8572,127.35,127.31,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497893343,27.96,127.35,127.31,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497894041,27.96,127.35,127.33,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497894241,27.98,127.37,127.34,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497894437,0.0529623,127.35,127.34,20.48089974]
["bitfinex-derivatives","SOLF0:USTF0",1742497902241,13.97,127.37,127.36,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742497902441,13.97,127.37,127.36,20.47969974]
["bitfinex-derivatives","SOLF0:USTF0",1742497908147,13.97,127.37,127.36,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742497909141,13.97,127.37,127.36,20.47969974]
["bitfinex-derivatives","SOLF0:USTF0",1742497912550,13.97,127.37,127.36,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742497913152,13.97,127.37,127.36,20.47969974]
["bitfinex-derivatives","SOLF0:USTF0",1742497920949,13.97,127.37,127.36,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497921155,13.97,127.37,127.34,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497921453,21.826,127.37,127.34,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497921657,13.97,127.37,127.35,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742497922646,21.8261,127.37,127.35,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742497923155,21.8261,127.37,127.34,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497923358,27.92,127.36,127.33,12.68120867]
["bitfinex-derivatives","SOLF0:USTF0",1742497923553,40.54339974,127.36,127.33,0.05780893]
["bitfinex-derivatives","SOLF0:USTF0",1742497924057,27.92,127.36,127.34,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1742497924262,27.92,127.36,127.33,0.05780893]
["bitfinex-derivatives","SOLF0:USTF0",1742497924456,7.8569,127.35,127.33,0.05780893]
["bitfinex-derivatives","SOLF0:USTF0",1742497924755,7.8569,127.35,127.33,7.91550893]
["bitfinex-derivatives","SOLF0:USTF0",1742497924954,0.0517753,127.35,127.33,7.91550893]
["bitfinex-derivatives","SOLF0:USTF0",1742497925154,0.0517753,127.35,127.34,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742497927260,7.9086753,127.35,127.33,7.91560893]
["bitfinex-derivatives","SOLF0:USTF0",1742497927456,12.62339974,127.34,127.33,0.05780893]
["bitfinex-derivatives","SOLF0:USTF0",1742497927662,18.73119974,127.34,127.29,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497927958,35.7986,127.33,127.3,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742497928160,35.7986,127.33,127.29,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497928361,35.7986,127.33,127.3,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742497928558,27.94,127.33,127.29,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497928751,27.99915581,127.33,127.3,12.67352534]
["bitfinex-derivatives","SOLF0:USTF0",1742497928951,27.99915581,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497929161,27.99915581,127.33,127.31,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497929361,27.99915581,127.33,127.3,12.67352534]
["bitfinex-derivatives","SOLF0:USTF0",1742497929963,35.85725581,127.33,127.31,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742497930561,27.99915581,127.33,127.31,20.48249974]
["bitfinex-derivatives","SOLF0:USTF0",1742497931262,27.99915581,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497931863,27.99915581,127.33,127.32,20.48209974]
["bitfinex-derivatives","SOLF0:USTF0",1742497932054,0.05915581,127.33,127.32,20.48209974]
["bitfinex-derivatives","SOLF0:USTF0",1742497935866,0.05915581,127.33,127.32,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497937269,0.05915581,127.33,127.32,20.48209974]
["bitfinex-derivatives","SOLF0:USTF0",1742497940971,7.91725581,127.33,127.31,20.48239974]
["bitfinex-derivatives","SOLF0:USTF0",1742497942275,0.05915581,127.33,127.32,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742497942583,0.05915581,127.33,127.32,20.48209974]
["bitfinex-derivatives","SOLF0:USTF0",1742497947884,24.49,127.35,127.34,20.48089974]
["bitfinex-derivatives","SOLF0:USTF0",1742497948284,3.27,127.35,127.34,20.48089974]
["bitfinex-derivatives","SOLF0:USTF0",1742497950190,0.05978148,127.36,127.35,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742497950376,0.05978148,127.36,127.35,20.48029974]
["bitfinex-derivatives","SOLF0:USTF0",1742497950582,27.94,127.4,127.35,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497950778,27.94,127.4,127.39,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742497952388,27.94,127.4,127.38,20.52782851]
["bitfinex-derivatives","SOLF0:USTF0",1742497952588,27.94,127.4,127.38,0.04972877]
["bitfinex-derivatives","SOLF0:USTF0",1742497952988,35.7942,127.4,127.38,0.04972877]
["bitfinex-derivatives","SOLF0:USTF0",1742497953488,40.56339974,127.4,127.35,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497953791,7.8547,127.39,127.35,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497954290,7.8547,127.39,127.36,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742497954491,7.8547,127.39,127.36,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497954691,0.0592229,127.39,127.37,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497956093,7.9136229,127.39,127.37,20.47869974]
["bitfinex-derivatives","SOLF0:USTF0",1742497956286,7.9136229,127.39,127.37,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497956992,7.9136229,127.39,127.37,20.47899974]
["bitfinex-derivatives","SOLF0:USTF0",1742497957788,7.9136229,127.39,127.37,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1742497958697,7.855,127.38,127.36,20.53270291]
["bitfinex-derivatives","SOLF0:USTF0",1742497958898,0.0592229,127.39,127.36,0.05320317]
["bitfinex-derivatives","SOLF0:USTF0",1742497959288,7.855,127.38,127.36,0.05320317]
["bitfinex-derivatives","SOLF0:USTF0",1742497959988,7.855,127.38,127.36,7.90920317]
["bitfinex-derivatives","SOLF0:USTF0",1742497960189,7.9139229,127.39,127.36,7.90920317]
["bitfinex-derivatives","SOLF0:USTF0",1742497960487,7.9139229,127.39,127.36,0.05320317]
["bitfinex-derivatives","SOLF0:USTF0",1742497961493,7.9139229,127.39,127.37,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1742497964997,7.855,127.38,127.36,7.90910317]
["bitfinex-derivatives","SOLF0:USTF0",1742497965498,0.0592229,127.39,127.36,0.05320317]
["bitfinex-derivatives","SOLF0:USTF0",1742497965794,7.9139229,127.39,127.37,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742497967006,0.0592229,127.39,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497967704,0.0592229,127.39,127.38,20.47839974]
["bitfinex-derivatives","SOLF0:USTF0",1742497974004,7.9136229,127.39,127.37,20.47869974]
["bitfinex-derivatives","SOLF0:USTF0",1742497975012,7.9136229,127.39,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497975202,7.9136229,127.39,127.36,12.67660291]
["bitfinex-derivatives","SOLF0:USTF0",1742497975810,7.9136229,127.39,127.37,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742497976709,0.0592229,127.39,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497976901,0.0592229,127.39,127.37,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742497977308,7.9139229,127.39,127.37,20.47879974]
["bitfinex-derivatives","SOLF0:USTF0",1742497981117,0.0592229,127.39,127.37,20.47879974]
["bitfinex-derivatives","SOLF0:USTF0",1742497981406,0.0592229,127.39,127.38,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1742497983310,0.0592229,127.39,127.37,20.47879974]
["bitfinex-derivatives","SOLF0:USTF0",1742497983515,7.9139229,127.39,127.37,20.47879974]
["bitfinex-derivatives","SOLF0:USTF0",1742497983710,0.0592229,127.39,127.38,20.47839974]
["bitfinex-derivatives","SOLF0:USTF0",1742497991015,2.29e-05,127.39,127.38,20.47839974]
["bitfinex-derivatives","SOLF0:USTF0",1742497991312,27.92,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742497991517,7.852,127.43,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742497991717,27.92,127.44,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742497992115,35.7716,127.44,127.42,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742497992315,35.82642857,127.44,127.42,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742497994316,7.8519,127.43,127.41,7.9032923]
["bitfinex-derivatives","SOLF0:USTF0",1742497995528,7.8526,127.42,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742497997118,7.8523,127.43,127.41,7.9035923]
["bitfinex-derivatives","SOLF0:USTF0",1742497997520,37.90242857,127.44,127.41,12.67379204]
["bitfinex-derivatives","SOLF0:USTF0",1742497997814,30.05112857,127.44,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742497998126,7.852,127.43,127.41,7.9030923]
["bitfinex-derivatives","SOLF0:USTF0",1742497998321,30.05112857,127.44,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742497998523,42.67452831,127.44,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742497998723,7.8523,127.43,127.41,7.9034923]
["bitfinex-derivatives","SOLF0:USTF0",1742497999028,42.67452831,127.44,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742497999927,7.8525,127.43,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498000429,7.8525,127.43,127.41,7.9034923]
["bitfinex-derivatives","SOLF0:USTF0",1742498000829,7.8526,127.42,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498002633,7.8522,127.43,127.41,7.9035923]
["bitfinex-derivatives","SOLF0:USTF0",1742498004339,7.8526,127.42,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498006235,7.8523,127.43,127.41,7.9034923]
["bitfinex-derivatives","SOLF0:USTF0",1742498007341,50.52602831,127.44,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742498007844,50.52602831,127.44,127.42,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742498008443,37.90262857,127.44,127.42,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742498010536,27.97482857,127.44,127.42,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498011149,35.82612857,127.44,127.41,12.67379204]
["bitfinex-derivatives","SOLF0:USTF0",1742498011650,35.82612857,127.44,127.42,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742498014551,27.97482857,127.44,127.41,12.67379204]
["bitfinex-derivatives","SOLF0:USTF0",1742498014748,27.97482857,127.44,127.42,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498015150,27.97482857,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742498015957,0.05482857,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742498019256,7.90612857,127.44,127.42,20.47559974]
["bitfinex-derivatives","SOLF0:USTF0",1742498019452,0.05482857,127.44,127.41,12.67379204]
["bitfinex-derivatives","SOLF0:USTF0",1742498020859,7.852,127.43,127.41,7.9032923]
["bitfinex-derivatives","SOLF0:USTF0",1742498023865,35.7726,127.42,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498025858,27.92,127.42,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498026571,27.92,127.42,127.41,7.9035923]
["bitfinex-derivatives","SOLF0:USTF0",1742498026760,27.97482857,127.44,127.41,12.67379204]
["bitfinex-derivatives","SOLF0:USTF0",1742498026961,27.97482857,127.44,127.42,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498027161,27.97482857,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742498028165,0.05482857,127.44,127.43,20.47529974]
["bitfinex-derivatives","SOLF0:USTF0",1742498032973,0.05482857,127.44,127.43,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498034071,7.90612857,127.44,127.43,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498034270,0.05482857,127.44,127.42,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498034466,0.05482857,127.44,127.41,12.67379204]
["bitfinex-derivatives","SOLF0:USTF0",1742498034967,7.90642857,127.44,127.42,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1742498035674,7.8522,127.43,127.41,20.52669204]
["bitfinex-derivatives","SOLF0:USTF0",1742498037670,7.8522,127.43,127.41,12.67379204]
["bitfinex-derivatives","SOLF0:USTF0",1742498039175,7.8526,127.42,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498043675,48.37559974,127.43,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498043881,35.7522,127.43,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498044080,27.9,127.43,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498045077,7.8526,127.42,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498045980,35.7522,127.43,127.41,7.9033923]
["bitfinex-derivatives","SOLF0:USTF0",1742498046380,35.7522,127.43,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498046783,7.8526,127.42,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498051887,35.7523,127.43,127.41,7.9035923]
["bitfinex-derivatives","SOLF0:USTF0",1742498052281,27.9,127.43,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498053286,40.52339974,127.43,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498053587,7.8526,127.42,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498055289,35.7523,127.43,127.41,7.9035923]
["bitfinex-derivatives","SOLF0:USTF0",1742498055990,7.8526,127.42,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498060689,27.9,127.43,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498060895,14.74482857,127.44,127.41,12.67379204]
["bitfinex-derivatives","SOLF0:USTF0",1742498061395,14.74482857,127.44,127.42,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498061595,14.74482857,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742498061896,0.05482857,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742498064200,0.05482857,127.44,127.43,20.47529974]
["bitfinex-derivatives","SOLF0:USTF0",1742498065600,0.05482857,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742498069112,0.05482857,127.44,127.42,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742498069813,0.05482857,127.44,127.41,12.67379204]
["bitfinex-derivatives","SOLF0:USTF0",1742498071511,0.05482857,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742498074715,7.90632857,127.44,127.42,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742498074917,20.52972831,127.44,127.42,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742498075512,7.8519,127.43,127.41,7.9032923]
["bitfinex-derivatives","SOLF0:USTF0",1742498075720,12.62339974,127.43,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498075919,40.52339974,127.43,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498077724,40.52339974,127.43,127.41,7.9031923]
["bitfinex-derivatives","SOLF0:USTF0",1742498078621,27.9,127.43,127.42,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742498080125,0.05482857,127.44,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498080513,0.05482857,127.44,127.41,12.67379204]
["bitfinex-derivatives","SOLF0:USTF0",1742498080817,0.05482857,127.44,127.42,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498081216,0.05482857,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742498084619,0.05482857,127.44,127.43,20.47529974]
["bitfinex-derivatives","SOLF0:USTF0",1742498087622,0.05482857,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742498101737,0.05482857,127.44,127.42,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742498102629,27.95482857,127.44,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498102834,7.8524,127.43,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498103243,40.57822831,127.44,127.41,7.9034923]
["bitfinex-derivatives","SOLF0:USTF0",1742498103532,27.95482857,127.44,127.41,7.9034923]
["bitfinex-derivatives","SOLF0:USTF0",1742498103730,27.95482857,127.44,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498103932,20.47599974,127.42,127.41,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1742498104130,12.62339974,127.42,127.37,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498104335,27.9,127.41,127.38,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742498104539,7.8541,127.4,127.38,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742498105035,27.9,127.41,127.38,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742498105233,0.05616701,127.4,127.38,7.91186334]
["bitfinex-derivatives","SOLF0:USTF0",1742498105942,0.05616701,127.4,127.39,20.47779974]
["bitfinex-derivatives","SOLF0:USTF0",1742498106241,6.701e-05,127.4,127.39,20.47779974]
["bitfinex-derivatives","SOLF0:USTF0",1742498106627,27.9,127.45,127.44,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742498106843,18.23,127.46,127.43,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498107137,18.23,127.46,127.42,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498107332,12.62339974,127.45,127.4,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498107539,20.47439974,127.45,127.42,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742498107737,0.05712842,127.44,127.42,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742498107941,0.05712842,127.44,127.41,0.06033044]
["bitfinex-derivatives","SOLF0:USTF0",1742498108744,0.05712842,127.44,127.41,12.68373018]
["bitfinex-derivatives","SOLF0:USTF0",1742498108944,0.05712842,127.44,127.43,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498109843,0.05712842,127.44,127.43,20.47529974]
["bitfinex-derivatives","SOLF0:USTF0",1742498113049,18.23,127.46,127.45,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1742498113250,18.23,127.46,127.45,20.47409974]
["bitfinex-derivatives","SOLF0:USTF0",1742498113452,32.2745,127.5,127.45,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498113638,32.2745,127.5,127.48,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742498113843,32.2745,127.5,127.46,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498114045,40.1227,127.5,127.47,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742498114252,0.05270484,127.49,127.47,7.90103019]
["bitfinex-derivatives","SOLF0:USTF0",1742498115652,12.67610458,127.49,127.47,0.05183019]
["bitfinex-derivatives","SOLF0:USTF0",1742498115855,12.62339974,127.48,127.47,0.05183019]
["bitfinex-derivatives","SOLF0:USTF0",1742498116054,20.47229974,127.48,127.47,0.05183019]
["bitfinex-derivatives","SOLF0:USTF0",1742498117243,7.8489,127.48,127.47,0.05183019]
["bitfinex-derivatives","SOLF0:USTF0",1742498123156,7.8506,127.46,127.43,20.47499974]
["bitfinex-derivatives","SOLF0:USTF0",1742498123460,40.50339974,127.47,127.43,20.47499974]
["bitfinex-derivatives","SOLF0:USTF0",1742498123762,7.8502,127.46,127.43,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742498123960,40.50339974,127.47,127.43,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742498124363,7.90191131,127.46,127.44,0.05048775]
["bitfinex-derivatives","SOLF0:USTF0",1742498124661,0.05131131,127.46,127.44,0.05048775]
["bitfinex-derivatives","SOLF0:USTF0",1742498125363,7.8507,127.45,127.44,0.05048775]
["bitfinex-derivatives","SOLF0:USTF0",1742498125550,0.05131131,127.46,127.44,7.90178775]
["bitfinex-derivatives","SOLF0:USTF0",1742498125954,7.8507,127.45,127.44,0.05048775]
["bitfinex-derivatives","SOLF0:USTF0",1742498128763,7.90171131,127.46,127.44,7.90178775]
["bitfinex-derivatives","SOLF0:USTF0",1742498129461,7.8507,127.45,127.44,0.05048775]
["bitfinex-derivatives","SOLF0:USTF0",1742498130358,20.47409974,127.45,127.44,0.05048775]
["bitfinex-derivatives","SOLF0:USTF0",1742498130573,12.62339974,127.45,127.41,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742498130776,27.88,127.44,127.41,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742498130972,2.03411131,127.46,127.4,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1742498131165,14.7927,127.5,127.45,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498131369,12.62339974,127.49,127.44,40.50339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498131571,12.62339974,127.48,127.43,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498131775,40.56182566,127.48,127.45,0.05411706]
["bitfinex-derivatives","SOLF0:USTF0",1742498132281,12.62339974,127.46,127.45,0.05411706]
["bitfinex-derivatives","SOLF0:USTF0",1742498132877,12.62339974,127.47,127.45,0.05411706]
["bitfinex-derivatives","SOLF0:USTF0",1742498133273,20.47319974,127.47,127.45,0.05411706]
["bitfinex-derivatives","SOLF0:USTF0",1742498134379,27.93842592,127.48,127.45,0.05411706]
["bitfinex-derivatives","SOLF0:USTF0",1742498134579,0.05842592,127.48,127.47,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498135480,0.05842592,127.48,127.47,20.47289974]
["bitfinex-derivatives","SOLF0:USTF0",1742498138681,2.592e-05,127.48,127.47,20.47289974]
["bitfinex-derivatives","SOLF0:USTF0",1742498141277,2.592e-05,127.48,127.47,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498142389,2.592e-05,127.48,127.47,20.47289974]
["bitfinex-derivatives","SOLF0:USTF0",1742498148389,2.592e-05,127.48,127.47,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498148590,2.592e-05,127.48,127.45,12.6775168]
["bitfinex-derivatives","SOLF0:USTF0",1742498149490,7.8497,127.47,127.45,20.5278168]
["bitfinex-derivatives","SOLF0:USTF0",1742498149689,27.88002592,127.48,127.46,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498149890,2.592e-05,127.48,127.46,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498150291,2.592e-05,127.48,127.45,12.6775168]
["bitfinex-derivatives","SOLF0:USTF0",1742498150489,7.8499,127.47,127.45,20.5280168]
["bitfinex-derivatives","SOLF0:USTF0",1742498150683,2.592e-05,127.48,127.45,12.6775168]
["bitfinex-derivatives","SOLF0:USTF0",1742498151189,7.84922592,127.48,127.46,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742498152287,7.8495,127.47,127.45,20.5280168]
["bitfinex-derivatives","SOLF0:USTF0",1742498152485,7.8495,127.47,127.45,7.90461706]
["bitfinex-derivatives","SOLF0:USTF0",1742498152789,2.592e-05,127.48,127.45,0.05411706]
["bitfinex-derivatives","SOLF0:USTF0",1742498153290,2.592e-05,127.48,127.45,7.90431706]
["bitfinex-derivatives","SOLF0:USTF0",1742498153495,2.592e-05,127.48,127.45,0.05411706]
["bitfinex-derivatives","SOLF0:USTF0",1742498153685,2.592e-05,127.48,127.45,12.6775168]
["bitfinex-derivatives","SOLF0:USTF0",1742498154391,2.592e-05,127.48,127.47,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742498154893,2.592e-05,127.48,127.47,20.47289974]
["bitfinex-derivatives","SOLF0:USTF0",1742498156994,2.592e-05,127.48,127.47,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742498159090,2.592e-05,127.48,127.47,20.47289974]
["bitfinex-derivatives","SOLF0:USTF0",1742498161893,2.592e-05,127.48,127.47,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742498164100,7.84892592,127.48,127.45,12.6775168]
["bitfinex-derivatives","SOLF0:USTF0",1742498164393,2.592e-05,127.48,127.45,12.6775168]
["bitfinex-derivatives","SOLF0:USTF0",1742498164594,2.592e-05,127.48,127.47,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498164799,2.592e-05,127.48,127.47,20.47289974]
["bitfinex-derivatives","SOLF0:USTF0",1742498165187,2.592e-05,127.48,127.47,48.35289974]
["bitfinex-derivatives","SOLF0:USTF0",1742498165700,16.92,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742498165898,16.92,127.5,127.49,20.47169974]
["bitfinex-derivatives","SOLF0:USTF0",1742498168198,16.92,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742498168987,16.92,127.5,127.49,20.47169974]
["bitfinex-derivatives","SOLF0:USTF0",1742498169798,16.92,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742498170396,16.92,127.5,127.48,7.90891839]
["bitfinex-derivatives","SOLF0:USTF0",1742498171799,16.92,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742498172197,16.92,127.5,127.48,12.68361813]
["bitfinex-derivatives","SOLF0:USTF0",1742498172403,16.92,127.5,127.48,20.53221813]
["bitfinex-derivatives","SOLF0:USTF0",1742498172904,16.92,127.5,127.48,12.68361813]
["bitfinex-derivatives","SOLF0:USTF0",1742498173506,16.92,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742498175809,16.92,127.5,127.49,20.47169974]
["bitfinex-derivatives","SOLF0:USTF0",1742498176605,29.54339974,127.5,127.48,0.06021839]
["bitfinex-derivatives","SOLF0:USTF0",1742498177404,12.62339974,127.49,127.48,0.06021839]
["bitfinex-derivatives","SOLF0:USTF0",1742498177612,7.849,127.48,127.45,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742498177910,35.789,127.48,127.45,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742498178706,35.8478219,127.48,127.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742498180410,27.9988219,127.48,127.47,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742498180614,27.9988219,127.48,127.46,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498180812,27.9988219,127.48,127.45,12.68138162]
["bitfinex-derivatives","SOLF0:USTF0",1742498181116,27.9988219,127.48,127.46,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742498181614,35.8478219,127.48,127.46,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742498184017,7.8495,127.47,127.45,20.53178162]
["bitfinex-derivatives","SOLF0:USTF0",1742498184211,7.8495,127.47,127.45,7.90838188]
["bitfinex-derivatives","SOLF0:USTF0",1742498186318,30.1553219,127.48,127.46,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498186618,13.86,127.49,127.47,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498186825,11.9179,127.53,127.51,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742498187019,4.072,127.53,127.52,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498187318,27.92,127.54,127.52,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498187719,27.92,127.54,127.52,20.52527615]
["bitfinex-derivatives","SOLF0:USTF0",1742498187720,35.81653853,127.54,127.52,20.52527615]
["bitfinex-derivatives","SOLF0:USTF0",1742498188923,0.05103853,127.54,127.53,20.46919974]
["bitfinex-derivatives","SOLF0:USTF0",1742498190323,0.05103853,127.54,127.53,12.62339974]
["bitfinex-derivatives","SOLF0:USTF0",1742498191021,0.05103853,127.54,127.53,20.46919974]
["bitfinex-derivatives","SOLF0:USTF0",1742498191222,0.05103853,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742498191416,0.05103853,127.54,127.53,27.57782659]
["bitfinex-derivatives","SOLF0:USTF0",1742498193525,0.05103853,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742498194222,0.05103853,127.54,127.52,7.90187641]
["bitfinex-derivatives","SOLF0:USTF0",1742498196124,0.05103853,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742498199325,0.05103853,127.54,127.53,27.57782659]
["bitfinex-derivatives","SOLF0:USTF0",1742498200124,0.05103853,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742498205621,0.05103853,127.54,127.52,0.05577641]
["bitfinex-derivatives","SOLF0:USTF0",1742498206019,7.89653853,127.54,127.52,0.05577641]
["bitfinex-derivatives","SOLF0:USTF0",1742498206420,0.05103853,127.54,127.52,0.05577641]
["bitfinex-derivatives","SOLF0:USTF0",1742498206726,0.05103853,127.54,127.52,7.90197641]
["bitfinex-derivatives","SOLF0:USTF0",1742498207634,7.89623853,127.54,127.52,0.05577641]
["bitfinex-derivatives","SOLF0:USTF0",1742498208433,7.89623853,127.54,127.52,7.90217641]
["bitfinex-derivatives","SOLF0:USTF0",1742498209632,7.8458,127.53,127.52,0.05577641]
["bitfinex-derivatives","SOLF0:USTF0",1742498210331,7.8477,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742498211339,7.8484,127.49,127.48,0.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1742498211736,0.05721315,127.5,127.48,0.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1742498211937,0.05721315,127.5,127.48,7.90517572]
["bitfinex-derivatives","SOLF0:USTF0",1742498212843,7.90491315,127.5,127.48,7.90517572]
["bitfinex-derivatives","SOLF0:USTF0",1742498213235,7.90491315,127.5,127.48,20.54368699]
["bitfinex-derivatives","SOLF0:USTF0",1742498214144,7.8483,127.49,127.48,12.69528699]
["bitfinex-derivatives","SOLF0:USTF0",1742498214344,7.8483,127.49,127.48,0.05677572]
["bitfinex-derivatives","SOLF0:USTF0",1742498214738,7.8504,127.46,127.43,12.63851127]
["bitfinex-derivatives","SOLF0:USTF0",1742498215139,14.81421127,127.48,127.43,20.49011127]
["bitfinex-derivatives","SOLF0:USTF0",1742498215943,7.8507,127.46,127.44,0.05166519]
["bitfinex-derivatives","SOLF0:USTF0",1742498216448,7.8994004,127.47,127.44,0.05166519]
["bitfinex-derivatives","SOLF0:USTF0",1742498216647,0.0499004,127.47,127.44,7.90296519]
["bitfinex-derivatives","SOLF0:USTF0",1742498217450,0.0499004,127.47,127.44,0.05166519]
["bitfinex-derivatives","SOLF0:USTF0",1742498217847,7.8501,127.46,127.44,0.05166519]
["bitfinex-derivatives","SOLF0:USTF0",1742498218246,35.9197004,127.47,127.44,0.05166519]
["bitfinex-derivatives","SOLF0:USTF0",1742498218448,28.0699004,127.47,127.44,0.05166519]
["bitfinex-derivatives","SOLF0:USTF0",1742498218650,28.0699004,127.47,127.45,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742498220149,28.0699004,127.47,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742498220450,0.0499004,127.47,127.46,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742498221955,0.0499004,127.47,127.44,0.05166519]
["bitfinex-derivatives","SOLF0:USTF0",1742498222156,7.8997004,127.47,127.44,0.05166519]
["bitfinex-derivatives","SOLF0:USTF0",1742498222454,0.0499004,127.47,127.44,0.05166519]
["bitfinex-derivatives","SOLF0:USTF0",1742498222655,0.0499004,127.47,127.44,7.90266519]
["bitfinex-derivatives","SOLF0:USTF0",1742498223458,7.8501,127.46,127.44,7.90266519]
["bitfinex-derivatives","SOLF0:USTF0",1742498224155,28.02,127.46,127.44,7.90266519]
["bitfinex-derivatives","SOLF0:USTF0",1742498224757,35.8702,127.46,127.44,7.90266519]
["bitfinex-derivatives","SOLF0:USTF0",1742498225862,7.8507,127.45,127.44,0.05166519]
["bitfinex-derivatives","SOLF0:USTF0",1742498230163,9.9912,127.45,127.44,0.05166519]
["bitfinex-derivatives","SOLF0:USTF0",1742498231160,7.8526,127.42,127.37,278.74244509]
["bitfinex-derivatives","SOLF0:USTF0",1742498231357,27.98,127.42,127.37,306.72244509]
["bitfinex-derivatives","SOLF0:USTF0",1742498231661,27.98,127.42,127.37,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1742498231861,35.8328,127.42,127.39,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1742498232258,35.8328,127.42,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498232458,35.89087817,127.42,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498232857,35.89087817,127.42,127.39,7.91369306]
["bitfinex-derivatives","SOLF0:USTF0",1742498233359,7.8532,127.41,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498233962,7.8532,127.41,127.39,7.91409306]
["bitfinex-derivatives","SOLF0:USTF0",1742498234262,35.89097817,127.42,127.39,7.91409306]
["bitfinex-derivatives","SOLF0:USTF0",1742498234463,35.89097817,127.42,127.4,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1742498236166,28.03807817,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742498238068,28.03807817,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742498238267,40.69446021,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742498238669,12.65638204,127.41,127.39,7.91389306]
["bitfinex-derivatives","SOLF0:USTF0",1742498239469,12.65638204,127.41,127.4,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742498239966,12.65638204,127.41,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498240165,7.8532,127.41,127.39,7.91389306]
["bitfinex-derivatives","SOLF0:USTF0",1742498241170,7.8538,127.4,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498241573,40.69446021,127.42,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498242265,12.65638204,127.4,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498242873,40.69446021,127.42,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498243266,28.03807817,127.42,127.39,7.91379306]
["bitfinex-derivatives","SOLF0:USTF0",1742498243465,28.03807817,127.42,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498243867,28.03807817,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742498244675,28.03807817,127.42,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498244973,0.05807817,127.42,127.39,12.7161751]
["bitfinex-derivatives","SOLF0:USTF0",1742498245768,0.05807817,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742498245972,0.05807817,127.42,127.41,20.50958204]
["bitfinex-derivatives","SOLF0:USTF0",1742498246369,0.05807817,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742498249476,12.71446021,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742498250172,12.71446021,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742498250375,0.05807817,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742498251266,0.05807817,127.42,127.41,20.50958204]
["bitfinex-derivatives","SOLF0:USTF0",1742498254072,0.05807817,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742498254273,12.71446021,127.42,127.4,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742498254575,40.73446021,127.42,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498254775,40.73446021,127.42,127.39,7.91379306]
["bitfinex-derivatives","SOLF0:USTF0",1742498254776,7.8532,127.41,127.39,7.91379306]
["bitfinex-derivatives","SOLF0:USTF0",1742498255078,40.73446021,127.42,127.39,7.91379306]
["bitfinex-derivatives","SOLF0:USTF0",1742498256076,7.8536,127.41,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498256275,12.65638204,127.41,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498256875,20.50998204,127.41,127.39,7.91419306]
["bitfinex-derivatives","SOLF0:USTF0",1742498257582,48.58736021,127.42,127.4,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742498257783,28.07807817,127.42,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498258090,28.07807817,127.42,127.4,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742498258676,35.93077817,127.42,127.4,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742498259080,48.58716021,127.42,127.4,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742498261088,7.8533,127.41,127.39,7.91389306]
["bitfinex-derivatives","SOLF0:USTF0",1742498261285,12.65638204,127.41,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498261981,20.51008204,127.41,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498262486,12.65638204,127.41,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498262686,48.58746021,127.42,127.39,7.91379306]
["bitfinex-derivatives","SOLF0:USTF0",1742498262877,40.73446021,127.42,127.39,7.91379306]
["bitfinex-derivatives","SOLF0:USTF0",1742498263187,7.8535,127.41,127.39,7.91379306]
["bitfinex-derivatives","SOLF0:USTF0",1742498265388,48.58736021,127.42,127.39,7.91379306]
["bitfinex-derivatives","SOLF0:USTF0",1742498266284,48.58736021,127.42,127.4,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742498266688,28.07807817,127.42,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498266986,0.05807817,127.42,127.39,12.7161751]
["bitfinex-derivatives","SOLF0:USTF0",1742498267187,0.05807817,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742498267689,0.05807817,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742498269293,7.91067817,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742498270684,7.91067817,127.42,127.39,0.05979306]
["bitfinex-derivatives","SOLF0:USTF0",1742498270685,0.05807817,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742498270899,0.05807817,127.42,127.41,20.50958204]
["bitfinex-derivatives","SOLF0:USTF0",1742498274594,7.817e-05,127.42,127.41,20.50958204]
["bitfinex-derivatives","SOLF0:USTF0",1742498278602,7.817e-05,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742498278795,46.82528204,127.5,127.43,40.57638204]
["bitfinex-derivatives","SOLF0:USTF0",1742498278995,27.92,127.5,127.46,12.65638204]
["bitfinex-derivatives","SOLF0:USTF0",1742498279298,27.92,127.51,127.47,12.65638204]
["bitfinex-derivatives","SOLF0:USTF0",1742498279497,40.57638204,127.51,127.47,12.65638204]
["bitfinex-derivatives","SOLF0:USTF0",1742498279802,0.05186602,127.5,127.48,7.90067375]
["bitfinex-derivatives","SOLF0:USTF0",1742498279999,12.70824806,127.5,127.48,0.05197375]
["bitfinex-derivatives","SOLF0:USTF0",1742498280300,0.05186602,127.5,127.48,0.05197375]
["bitfinex-derivatives","SOLF0:USTF0",1742498280895,7.89986602,127.5,127.48,0.05197375]
["bitfinex-derivatives","SOLF0:USTF0",1742498281497,0.05186602,127.5,127.48,7.90057375]
["bitfinex-derivatives","SOLF0:USTF0",1742498281909,0.05186602,127.5,127.48,12.70835579]
["bitfinex-derivatives","SOLF0:USTF0",1742498282405,0.05186602,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742498282605,0.05186602,127.5,127.48,0.05197375]
["bitfinex-derivatives","SOLF0:USTF0",1742498282800,12.70824806,127.5,127.48,0.05197375]
["bitfinex-derivatives","SOLF0:USTF0",1742498283103,40.65638204,127.49,127.42,12.65638204]
["bitfinex-derivatives","SOLF0:USTF0",1742498283303,12.65638204,127.47,127.43,12.65638204]
["bitfinex-derivatives","SOLF0:USTF0",1742498283499,20.50618204,127.47,127.44,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742498283700,12.65638204,127.47,127.43,12.65638204]
["bitfinex-derivatives","SOLF0:USTF0",1742498283999,7.8508,127.45,127.44,0.05585755]
["bitfinex-derivatives","SOLF0:USTF0",1742498284201,12.70610515,127.46,127.44,0.05585755]
["bitfinex-derivatives","SOLF0:USTF0",1742498284403,0.04972311,127.46,127.44,0.05585755]
["bitfinex-derivatives","SOLF0:USTF0",1742498284804,0.04972311,127.46,127.44,7.90675755]
["bitfinex-derivatives","SOLF0:USTF0",1742498285198,0.04972311,127.46,127.45,12.65638204]
["bitfinex-derivatives","SOLF0:USTF0",1742498285501,0.04972311,127.46,127.45,20.50708204]
["bitfinex-derivatives","SOLF0:USTF0",1742498286504,11.8,127.51,127.49,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742498286905,48.60248204,127.53,127.5,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742498287299,40.75638204,127.53,127.49,12.65638204]
["bitfinex-derivatives","SOLF0:USTF0",1742498287505,32.2419,127.54,127.52,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742498287904,32.29435428,127.54,127.52,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742498288112,4.19435428,127.54,127.51,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742498288406,32.27435428,127.54,127.5,12.71087608]
["bitfinex-derivatives","SOLF0:USTF0",1742498288607,28.13245428,127.54,127.5,12.71087608]
["bitfinex-derivatives","SOLF0:USTF0",1742498289106,0.05245428,127.54,127.5,12.71087608]
["bitfinex-derivatives","SOLF0:USTF0",1742498289304,0.05245428,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742498290098,0.05245428,127.54,127.52,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742498290300,0.05245428,127.54,127.51,12.65638204]
["bitfinex-derivatives","SOLF0:USTF0",1742498290707,0.05245428,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742498291007,0.05245428,127.54,127.51,12.65638204]
["bitfinex-derivatives","SOLF0:USTF0",1742498291208,0.05245428,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742498291809,0.05245428,127.54,127.52,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742498294813,0.05245428,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742498298007,0.05245428,127.54,127.5,0.05449404]
["bitfinex-derivatives","SOLF0:USTF0",1742498298515,7.847,127.51,127.5,0.05449404]
["bitfinex-derivatives","SOLF0:USTF0",1742498299410,7.8467,127.52,127.5,0.05449404]
["bitfinex-derivatives","SOLF0:USTF0",1742498299814,24.00310464,127.53,127.5,0.05449404]
["bitfinex-derivatives","SOLF0:USTF0",1742498300110,2.1832,127.51,127.47,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742498300414,30.2832,127.51,127.45,19.73690464]
["bitfinex-derivatives","SOLF0:USTF0",1742498300606,4.2662,127.53,127.47,19.73690464]
["bitfinex-derivatives","SOLF0:USTF0",1742498300803,2.0836,127.53,127.47,19.73690464]
["bitfinex-derivatives","SOLF0:USTF0",1742498301009,2.0836,127.53,127.51,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742498301413,0.05444281,127.53,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742498303122,0.05444281,127.53,127.52,36.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742498303123,4.281e-05,127.53,127.52,36.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742498311336,4.281e-05,127.53,127.52,48.63499669]
["bitfinex-derivatives","SOLF0:USTF0",1742498312839,14.71,127.58,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742498313139,40.78859669,127.6,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742498314035,7.8424,127.59,127.57,7.8950507]
["bitfinex-derivatives","SOLF0:USTF0",1742498314943,48.62899313,127.6,127.57,0.0517507]
["bitfinex-derivatives","SOLF0:USTF0",1742498315339,48.62899313,127.6,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742498315540,7.8422,127.59,127.57,0.0517507]
["bitfinex-derivatives","SOLF0:USTF0",1742498315844,40.78739313,127.6,127.57,0.0517507]
["bitfinex-derivatives","SOLF0:USTF0",1742498316042,40.78739313,127.6,127.57,7.8947507]
["bitfinex-derivatives","SOLF0:USTF0",1742498316343,48.62919313,127.6,127.57,7.8947507]
["bitfinex-derivatives","SOLF0:USTF0",1742498317239,7.8423,127.59,127.57,7.8947507]
["bitfinex-derivatives","SOLF0:USTF0",1742498317439,20.47089669,127.59,127.57,7.8947507]
["bitfinex-derivatives","SOLF0:USTF0",1742498319436,12.62859669,127.59,127.57,0.0517507]
["bitfinex-derivatives","SOLF0:USTF0",1742498320344,12.68739313,127.6,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742498320537,0.05879644,127.6,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742498321337,7.90029644,127.6,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742498321537,20.52889313,127.6,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742498322545,12.68739313,127.6,127.57,0.0517507]
["bitfinex-derivatives","SOLF0:USTF0",1742498323342,12.68739313,127.6,127.58,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742498323543,20.52889313,127.6,127.58,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1742498323836,20.52889313,127.6,127.57,0.0517507]
["bitfinex-derivatives","SOLF0:USTF0",1742498323837,20.52889313,127.6,127.57,7.8947507]
["bitfinex-derivatives","SOLF0:USTF0",1742498324049,12.62859669,127.59,127.57,7.8947507]
["bitfinex-derivatives","SOLF0:USTF0",1742498324751,40.68859669,127.58,127.51,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498324948,12.62859669,127.55,127.5,299.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498325144,40.70859669,127.55,127.5,299.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498325538,40.70859669,127.55,127.52,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742498325743,12.62859669,127.54,127.52,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742498325946,12.62859669,127.54,127.52,7.89539351]
["bitfinex-derivatives","SOLF0:USTF0",1742498326648,20.47379669,127.54,127.52,7.89539351]
["bitfinex-derivatives","SOLF0:USTF0",1742498327047,7.8452,127.54,127.52,7.89539351]
["bitfinex-derivatives","SOLF0:USTF0",1742498327251,48.61314105,127.55,127.52,7.89539351]
["bitfinex-derivatives","SOLF0:USTF0",1742498327452,48.61314105,127.55,127.53,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742498328753,35.98454436,127.55,127.53,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742498329255,28.13964436,127.55,127.53,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742498329649,28.13964436,127.55,127.52,0.04949351]
["bitfinex-derivatives","SOLF0:USTF0",1742498330646,28.13964436,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742498332952,28.13964436,127.55,127.53,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742498333357,28.13964436,127.55,127.52,0.04949351]
["bitfinex-derivatives","SOLF0:USTF0",1742498333561,40.76824105,127.55,127.52,0.04949351]
["bitfinex-derivatives","SOLF0:USTF0",1742498333952,7.8455,127.54,127.52,0.04949351]
["bitfinex-derivatives","SOLF0:USTF0",1742498335160,7.8455,127.54,127.52,7.89589351]
["bitfinex-derivatives","SOLF0:USTF0",1742498336764,35.98454436,127.55,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742498337355,7.8452,127.54,127.52,7.89559351]
["bitfinex-derivatives","SOLF0:USTF0",1742498337866,7.8452,127.54,127.52,0.04949351]
["bitfinex-derivatives","SOLF0:USTF0",1742498338163,35.98454436,127.55,127.52,0.04949351]
["bitfinex-derivatives","SOLF0:USTF0",1742498339166,7.8452,127.54,127.52,7.89549351]
["bitfinex-derivatives","SOLF0:USTF0",1742498340770,35.98454436,127.55,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742498341169,0.05964436,127.55,127.52,0.04949351]
["bitfinex-derivatives","SOLF0:USTF0",1742498341374,27.98,127.54,127.52,12.6780902]
["bitfinex-derivatives","SOLF0:USTF0",1742498341765,0.05964436,127.55,127.52,12.6780902]
["bitfinex-derivatives","SOLF0:USTF0",1742498341766,0.05964436,127.55,127.53,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498342368,0.05964436,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742498344572,0.05964436,127.55,127.54,20.47379669]
["bitfinex-derivatives","SOLF0:USTF0",1742498344779,4.436e-05,127.55,127.54,20.47379669]
["bitfinex-derivatives","SOLF0:USTF0",1742498346684,4.436e-05,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742498347485,12.62864105,127.55,127.52,0.04949351]
["bitfinex-derivatives","SOLF0:USTF0",1742498348081,20.47354105,127.55,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742498348380,4.436e-05,127.55,127.52,12.6780902]
["bitfinex-derivatives","SOLF0:USTF0",1742498348976,4.436e-05,127.55,127.54,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498349181,4.436e-05,127.55,127.54,20.47379669]
["bitfinex-derivatives","SOLF0:USTF0",1742498350780,4.436e-05,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742498352382,4.436e-05,127.55,127.54,20.47379669]
["bitfinex-derivatives","SOLF0:USTF0",1742498354787,4.436e-05,127.55,127.54,48.49379669]
["bitfinex-derivatives","SOLF0:USTF0",1742498357081,11.67,127.58,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742498357383,11.67,127.58,127.57,20.47189669]
["bitfinex-derivatives","SOLF0:USTF0",1742498359084,11.67,127.58,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742498361285,11.67,127.58,127.57,20.47189669]
["bitfinex-derivatives","SOLF0:USTF0",1742498365892,11.67,127.58,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742498367885,11.67,127.58,127.56,7.895192]
["bitfinex-derivatives","SOLF0:USTF0",1742498368194,11.67,127.58,127.56,0.051592]
["bitfinex-derivatives","SOLF0:USTF0",1742498368388,11.67,127.58,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742498370795,11.67,127.58,127.57,20.47189669]
["bitfinex-derivatives","SOLF0:USTF0",1742498377401,11.67,127.58,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742498379400,0.05215697,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742498382501,12.68075366,127.59,127.56,0.051592]
["bitfinex-derivatives","SOLF0:USTF0",1742498383004,27.88,127.58,127.56,0.051592]
["bitfinex-derivatives","SOLF0:USTF0",1742498383203,27.88,127.58,127.57,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742498385808,35.37285366,127.59,127.57,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742498386003,63.25285366,127.59,127.57,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742498386205,55.41075366,127.59,127.56,7.895292]
["bitfinex-derivatives","SOLF0:USTF0",1742498386404,7.8427,127.58,127.56,7.895292]
["bitfinex-derivatives","SOLF0:USTF0",1742498386910,63.25325366,127.59,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742498387303,35.37325366,127.59,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742498387503,63.25325366,127.59,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742498390810,7.8427,127.58,127.56,7.895192]
["bitfinex-derivatives","SOLF0:USTF0",1742498391501,7.8427,127.58,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742498391705,50.62455697,127.59,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742498392513,7.8427,127.58,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742498392813,42.78215697,127.59,127.57,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742498393414,42.78215697,127.59,127.56,7.895192]
["bitfinex-derivatives","SOLF0:USTF0",1742498393713,7.8427,127.58,127.56,7.895192]
["bitfinex-derivatives","SOLF0:USTF0",1742498394111,55.41075366,127.59,127.56,0.051592]
["bitfinex-derivatives","SOLF0:USTF0",1742498395216,27.88,127.58,127.56,0.051592]
["bitfinex-derivatives","SOLF0:USTF0",1742498395713,14.90215697,127.59,127.56,12.68018869]
["bitfinex-derivatives","SOLF0:USTF0",1742498395913,14.90215697,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742498397316,14.90215697,127.59,127.58,20.47129669]
["bitfinex-derivatives","SOLF0:USTF0",1742498398019,0.05215697,127.59,127.58,20.47129669]
["bitfinex-derivatives","SOLF0:USTF0",1742498400621,5.697e-05,127.59,127.58,48.35129669]
["bitfinex-derivatives","SOLF0:USTF0",1742498401824,4.1873,127.67,127.58,48.34859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498402027,27.88,127.66,127.63,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498402427,27.88,127.66,127.64,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742498402626,27.88,127.66,127.63,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498402821,27.88,127.66,127.64,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742498403130,27.93121819,127.66,127.63,12.67841733]
["bitfinex-derivatives","SOLF0:USTF0",1742498403429,35.76931819,127.66,127.63,12.67841733]
["bitfinex-derivatives","SOLF0:USTF0",1742498403619,7.88931819,127.66,127.63,12.67841733]
["bitfinex-derivatives","SOLF0:USTF0",1742498404430,0.05121819,127.66,127.63,20.51771733]
["bitfinex-derivatives","SOLF0:USTF0",1742498405029,7.88931819,127.66,127.63,20.51771733]
["bitfinex-derivatives","SOLF0:USTF0",1742498405823,7.8385,127.65,127.63,20.51771733]
["bitfinex-derivatives","SOLF0:USTF0",1742498406030,12.62859669,127.65,127.63,0.04982064]
["bitfinex-derivatives","SOLF0:USTF0",1742498406226,7.839,127.64,127.63,0.04982064]
["bitfinex-derivatives","SOLF0:USTF0",1742498406626,0.05121819,127.66,127.63,12.67841733]
["bitfinex-derivatives","SOLF0:USTF0",1742498406828,0.05121819,127.66,127.64,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498407029,0.05121819,127.66,127.64,20.46729669]
["bitfinex-derivatives","SOLF0:USTF0",1742498407228,0.05121819,127.66,127.64,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498407531,7.8384,127.65,127.63,20.51801733]
["bitfinex-derivatives","SOLF0:USTF0",1742498408429,7.88931819,127.66,127.63,20.51801733]
["bitfinex-derivatives","SOLF0:USTF0",1742498409123,7.88931819,127.66,127.64,20.46759669]
["bitfinex-derivatives","SOLF0:USTF0",1742498410727,0.05121819,127.66,127.64,20.46759669]
["bitfinex-derivatives","SOLF0:USTF0",1742498411232,7.88911819,127.66,127.64,20.46759669]
["bitfinex-derivatives","SOLF0:USTF0",1742498412631,0.05121819,127.66,127.65,20.46699669]
["bitfinex-derivatives","SOLF0:USTF0",1742498413037,5.682,127.7,127.67,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498413224,33.542,127.7,127.67,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498413429,42.67059669,127.7,127.66,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498413831,7.8369,127.68,127.66,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498414031,27.91999117,127.69,127.67,12.68019169]
["bitfinex-derivatives","SOLF0:USTF0",1742498414228,27.91999117,127.69,127.67,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498414429,7.8366,127.68,127.67,12.68686807]
["bitfinex-derivatives","SOLF0:USTF0",1742498414628,7.8366,127.68,127.67,0.05827138]
["bitfinex-derivatives","SOLF0:USTF0",1742498420943,35.75629117,127.69,127.67,20.52406807]
["bitfinex-derivatives","SOLF0:USTF0",1742498421343,27.91999117,127.69,127.67,12.68686807]
["bitfinex-derivatives","SOLF0:USTF0",1742498421544,35.75619117,127.69,127.67,20.52386807]
["bitfinex-derivatives","SOLF0:USTF0",1742498421944,35.75619117,127.69,127.68,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498422536,27.91999117,127.69,127.68,20.46519669]
["bitfinex-derivatives","SOLF0:USTF0",1742498422745,0.05999117,127.69,127.68,20.46519669]
["bitfinex-derivatives","SOLF0:USTF0",1742498425646,3.53,127.73,127.72,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742498425845,3.53,127.73,127.72,20.46269669]
["bitfinex-derivatives","SOLF0:USTF0",1742498426040,35.692,127.76,127.73,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1742498426346,27.86,127.76,127.73,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498426548,7.8323,127.75,127.73,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498426742,7.8323,127.75,127.73,0.05274386]
["bitfinex-derivatives","SOLF0:USTF0",1742498427153,35.74660786,127.76,127.73,7.88624386]
["bitfinex-derivatives","SOLF0:USTF0",1742498427449,27.91460786,127.76,127.73,7.88624386]
["bitfinex-derivatives","SOLF0:USTF0",1742498427750,27.91460786,127.76,127.73,0.05274386]
["bitfinex-derivatives","SOLF0:USTF0",1742498428549,7.8323,127.75,127.73,0.05274386]
["bitfinex-derivatives","SOLF0:USTF0",1742498429246,7.8329,127.74,127.73,0.05274386]
["bitfinex-derivatives","SOLF0:USTF0",1742498429752,7.8347,127.71,127.68,279.06489669]
["bitfinex-derivatives","SOLF0:USTF0",1742498429951,35.6747,127.71,127.68,279.06489669]
["bitfinex-derivatives","SOLF0:USTF0",1742498430145,27.84,127.71,127.68,271.22859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498430346,7.8354,127.7,127.68,271.22859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498430651,27.84,127.71,127.68,271.22859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498430844,0.05563101,127.7,127.68,279.11692048]
["bitfinex-derivatives","SOLF0:USTF0",1742498431044,0.05563101,127.7,127.69,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498431451,0.05563101,127.7,127.69,20.46459669]
["bitfinex-derivatives","SOLF0:USTF0",1742498431750,0.05563101,127.7,127.69,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498432845,7.89093101,127.7,127.69,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498437651,0.05563101,127.7,127.69,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498438751,0.05563101,127.7,127.69,20.46459669]
["bitfinex-derivatives","SOLF0:USTF0",1742498440854,7.832,127.76,127.69,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498441048,27.84,127.75,127.73,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498441248,4.1389,127.77,127.74,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498441448,27.84,127.76,127.75,20.46079669]
["bitfinex-derivatives","SOLF0:USTF0",1742498442655,27.84,127.76,127.75,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742498443850,0.05303963,127.77,127.75,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742498443851,0.05303963,127.77,127.75,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498444150,0.05303963,127.77,127.76,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498444554,0.05303963,127.77,127.76,20.46029669]
["bitfinex-derivatives","SOLF0:USTF0",1742498445751,0.05303963,127.77,127.75,20.46059669]
["bitfinex-derivatives","SOLF0:USTF0",1742498446162,7.88413963,127.77,127.75,20.46059669]
["bitfinex-derivatives","SOLF0:USTF0",1742498446457,7.88413963,127.77,127.75,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498447154,7.88413963,127.77,127.75,20.46079669]
["bitfinex-derivatives","SOLF0:USTF0",1742498447351,0.05303963,127.77,127.76,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498447755,0.05303963,127.77,127.76,20.46029669]
["bitfinex-derivatives","SOLF0:USTF0",1742498448450,3.62,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742498448655,3.62,127.8,127.79,20.45839669]
["bitfinex-derivatives","SOLF0:USTF0",1742498450361,0.05793388,127.81,127.79,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498450661,27.86,127.86,127.83,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498450859,2.1921,127.87,127.84,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498451056,30.0521,127.87,127.85,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498451252,37.8773,127.87,127.84,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498451762,7.8259,127.86,127.84,12.68528085]
["bitfinex-derivatives","SOLF0:USTF0",1742498452064,7.8259,127.86,127.84,0.05668416]
["bitfinex-derivatives","SOLF0:USTF0",1742498452865,7.8262,127.85,127.84,0.05668416]
["bitfinex-derivatives","SOLF0:USTF0",1742498454866,7.826,127.86,127.84,0.05668416]
["bitfinex-derivatives","SOLF0:USTF0",1742498455067,30.10548139,127.87,127.84,0.05668416]
["bitfinex-derivatives","SOLF0:USTF0",1742498455563,7.8255,127.86,127.84,0.05668416]
["bitfinex-derivatives","SOLF0:USTF0",1742498455865,30.10548139,127.87,127.84,0.05668416]
["bitfinex-derivatives","SOLF0:USTF0",1742498457867,7.8262,127.85,127.84,0.05668416]
["bitfinex-derivatives","SOLF0:USTF0",1742498458871,7.8286,127.81,127.8,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742498459370,7.8296,127.8,127.77,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498459559,7.8296,127.8,127.78,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498460068,7.88501,127.8,127.78,12.68406126]
["bitfinex-derivatives","SOLF0:USTF0",1742498460265,7.88501,127.8,127.78,20.51426126]
["bitfinex-derivatives","SOLF0:USTF0",1742498460266,0.05541,127.8,127.78,20.51426126]
["bitfinex-derivatives","SOLF0:USTF0",1742498461671,0.05541,127.8,127.78,0.05546457]
["bitfinex-derivatives","SOLF0:USTF0",1742498462867,7.8298,127.79,127.78,0.05546457]
["bitfinex-derivatives","SOLF0:USTF0",1742498463068,27.87541,127.8,127.78,7.88586457]
["bitfinex-derivatives","SOLF0:USTF0",1742498463374,27.87541,127.8,127.78,0.05546457]
["bitfinex-derivatives","SOLF0:USTF0",1742498463972,35.70511,127.8,127.78,0.05546457]
["bitfinex-derivatives","SOLF0:USTF0",1742498464763,7.8298,127.79,127.78,0.05546457]
["bitfinex-derivatives","SOLF0:USTF0",1742498466479,48.33350669,127.8,127.78,0.05546457]
["bitfinex-derivatives","SOLF0:USTF0",1742498466681,35.70491,127.8,127.78,0.05546457]
["bitfinex-derivatives","SOLF0:USTF0",1742498467180,27.87541,127.8,127.78,12.68406126]
["bitfinex-derivatives","SOLF0:USTF0",1742498467383,27.87541,127.8,127.79,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498467574,0.05541,127.8,127.79,20.45839669]
["bitfinex-derivatives","SOLF0:USTF0",1742498470895,1e-05,127.8,127.79,20.45839669]
["bitfinex-derivatives","SOLF0:USTF0",1742498471688,27.82,127.85,127.83,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742498472298,27.82,127.85,127.82,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498472488,2.1921,127.87,127.83,12.62859669]
["bitfinex-derivatives","SOLF0:USTF0",1742498472690,0.05484671,127.85,127.84,20.45539669]
["bitfinex-derivatives","SOLF0:USTF0",1742498474796,0.05484671,127.85,127.84,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742498476503,0.05484671,127.85,127.83,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742498476799,0.05484671,127.85,127.82,0.05482786]
["bitfinex-derivatives","SOLF0:USTF0",1742498477099,0.05484671,127.85,127.84,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742498478102,0.05484671,127.85,127.83,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742498478696,0.05484671,127.85,127.82,0.05482786]
["bitfinex-derivatives","SOLF0:USTF0",1742498478897,0.05484671,127.85,127.84,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742498480204,27.82,127.89,127.88,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742498480499,27.84,127.9,127.88,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742498480699,27.84,127.9,127.83,47.45865783]
["bitfinex-derivatives","SOLF0:USTF0",1742498480901,27.84,127.9,127.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742498481101,7.8241,127.89,127.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742498481400,0.05965041,127.88,127.86,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742498482000,0.05965041,127.88,127.85,0.05482672]
["bitfinex-derivatives","SOLF0:USTF0",1742498483405,0.05965041,127.88,127.86,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742498484001,0.05965041,127.88,127.85,0.05482672]
["bitfinex-derivatives","SOLF0:USTF0",1742498484903,0.05965041,127.88,127.85,19.69348455]
["bitfinex-derivatives","SOLF0:USTF0",1742498485106,0.05965041,127.88,127.86,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742498485497,0.05965041,127.88,127.85,19.69348455]
["bitfinex-derivatives","SOLF0:USTF0",1742498485797,0.05965041,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742498487500,0.05965041,127.88,127.87,27.46355783]
["bitfinex-derivatives","SOLF0:USTF0",1742498487700,5.041e-05,127.88,127.87,27.46355783]
["bitfinex-derivatives","SOLF0:USTF0",1742498487905,5.041e-05,127.88,127.87,285.68355783]
["bitfinex-derivatives","SOLF0:USTF0",1742498491413,2.1101,127.94,127.92,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742498492102,9.931,127.94,127.92,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742498492307,2.1101,127.94,127.91,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742498492512,2.1101,127.94,127.89,47.43865783]
["bitfinex-derivatives","SOLF0:USTF0",1742498492713,7.8217,127.93,127.91,0.05115401]
["bitfinex-derivatives","SOLF0:USTF0",1742498493120,2.16558862,127.94,127.91,0.05115401]
["bitfinex-derivatives","SOLF0:USTF0",1742498493407,7.8213,127.93,127.91,0.05115401]
["bitfinex-derivatives","SOLF0:USTF0",1742498493616,7.8213,127.93,127.91,7.87355401]
["bitfinex-derivatives","SOLF0:USTF0",1742498494210,7.8219,127.92,127.91,0.05115401]
["bitfinex-derivatives","SOLF0:USTF0",1742498495317,35.6215,127.93,127.91,0.05115401]
["bitfinex-derivatives","SOLF0:USTF0",1742498495518,27.8,127.93,127.91,0.05115401]
["bitfinex-derivatives","SOLF0:USTF0",1742498495816,35.6216,127.93,127.91,0.05115401]
["bitfinex-derivatives","SOLF0:USTF0",1742498496016,7.8216,127.93,127.91,0.05115401]
["bitfinex-derivatives","SOLF0:USTF0",1742498496920,7.8216,127.93,127.91,7.87335401]
["bitfinex-derivatives","SOLF0:USTF0",1742498497713,7.8216,127.93,127.91,0.05115401]
["bitfinex-derivatives","SOLF0:USTF0",1742498498010,7.8219,127.92,127.91,0.05115401]
["bitfinex-derivatives","SOLF0:USTF0",1742498498222,12.55620264,127.92,127.88,20.38010264]
["bitfinex-derivatives","SOLF0:USTF0",1742498498414,7.8233,127.9,127.88,20.38010264]
["bitfinex-derivatives","SOLF0:USTF0",1742498498614,7.8233,127.9,127.88,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742498498809,20.37950264,127.9,127.87,266.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742498499018,7.8237,127.89,127.87,266.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742498499315,0.05042374,127.89,127.87,266.10392556]
["bitfinex-derivatives","SOLF0:USTF0",1742498499619,0.05042374,127.89,127.87,258.27912556]
["bitfinex-derivatives","SOLF0:USTF0",1742498500613,7.87412374,127.89,127.87,258.27912556]
["bitfinex-derivatives","SOLF0:USTF0",1742498500816,0.05042374,127.89,127.87,258.27912556]
["bitfinex-derivatives","SOLF0:USTF0",1742498501016,0.05042374,127.89,127.87,266.10362556]
["bitfinex-derivatives","SOLF0:USTF0",1742498501322,7.87442374,127.89,127.87,266.10362556]
["bitfinex-derivatives","SOLF0:USTF0",1742498502415,0.05042374,127.89,127.87,266.10362556]
["bitfinex-derivatives","SOLF0:USTF0",1742498503720,7.87412374,127.89,127.87,258.27912556]
["bitfinex-derivatives","SOLF0:USTF0",1742498503925,0.05042374,127.89,127.87,258.27912556]
["bitfinex-derivatives","SOLF0:USTF0",1742498504226,7.87452374,127.89,127.87,258.27912556]
["bitfinex-derivatives","SOLF0:USTF0",1742498504521,7.87452374,127.89,127.87,266.10392556]
["bitfinex-derivatives","SOLF0:USTF0",1742498504925,7.8243,127.88,127.87,258.27912556]
["bitfinex-derivatives","SOLF0:USTF0",1742498505121,7.8243,127.88,127.87,0.05912556]
["bitfinex-derivatives","SOLF0:USTF0",1742498505326,0.05042374,127.89,127.87,0.05912556]
["bitfinex-derivatives","SOLF0:USTF0",1742498505522,7.87452374,127.89,127.87,0.05912556]
["bitfinex-derivatives","SOLF0:USTF0",1742498505724,7.87452374,127.89,127.87,7.88392556]
["bitfinex-derivatives","SOLF0:USTF0",1742498506228,0.05042374,127.89,127.88,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742498506426,0.05042374,127.89,127.87,0.05912556]
["bitfinex-derivatives","SOLF0:USTF0",1742498506924,7.87412374,127.89,127.87,7.88372556]
["bitfinex-derivatives","SOLF0:USTF0",1742498507114,0.05042374,127.89,127.87,7.88372556]
["bitfinex-derivatives","SOLF0:USTF0",1742498507924,0.05042374,127.89,127.87,0.05912556]
["bitfinex-derivatives","SOLF0:USTF0",1742498508225,40.35620264,127.88,127.87,0.05912556]
["bitfinex-derivatives","SOLF0:USTF0",1742498509022,48.18050264,127.88,127.87,0.05912556]
["bitfinex-derivatives","SOLF0:USTF0",1742498509724,7.8253,127.87,127.84,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742498509930,20.38150264,127.87,127.84,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742498510131,12.55620264,127.87,127.84,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742498510627,27.8,127.88,127.85,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498511025,27.8553609,127.88,127.85,12.60766645]
["bitfinex-derivatives","SOLF0:USTF0",1742498511229,0.0553609,127.88,127.86,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498511723,0.0553609,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742498512732,0.0553609,127.88,127.86,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742498513731,12.61156354,127.88,127.85,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1742498514433,7.8253,127.87,127.85,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1742498514724,12.55620264,127.86,127.85,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1742498514920,20.38170264,127.86,127.85,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1742498520534,50.32650264,127.87,127.85,7.87766381]
["bitfinex-derivatives","SOLF0:USTF0",1742498520831,42.50120264,127.87,127.85,7.87766381]
["bitfinex-derivatives","SOLF0:USTF0",1742498521825,27.82,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742498522232,0.0553609,127.88,127.85,12.60766645]
["bitfinex-derivatives","SOLF0:USTF0",1742498522434,0.0553609,127.88,127.86,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498523436,0.0553609,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742498524332,0.0553609,127.88,127.86,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742498524530,40.39620264,127.87,127.85,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1742498524933,7.8255,127.86,127.85,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1742498525132,40.39620264,127.87,127.85,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1742498525328,48.22160264,127.87,127.85,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1742498525738,40.39620264,127.87,127.85,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1742498526131,7.8255,127.86,127.85,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1742498526431,40.39620264,127.87,127.85,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1742498527033,7.8255,127.86,127.85,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1742498527827,20.38170264,127.86,127.85,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1742498528538,22.37490264,127.86,127.85,0.05146381]
["bitfinex-derivatives","SOLF0:USTF0",1742498528837,7.8277,127.83,127.8,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742498529041,20.38390264,127.83,127.8,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742498529640,20.38390264,127.83,127.78,40.39620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498529840,48.22320264,127.84,127.79,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498530130,0.05756252,127.82,127.79,12.61475984]
["bitfinex-derivatives","SOLF0:USTF0",1742498530327,0.05756252,127.82,127.81,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742498531133,0.05756252,127.82,127.81,20.38480264]
["bitfinex-derivatives","SOLF0:USTF0",1742498539749,0.05756252,127.82,127.81,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742498540443,0.05756252,127.82,127.8,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742498541349,0.05756252,127.82,127.81,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742498543049,0.05756252,127.82,127.8,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742498543850,0.05756252,127.82,127.81,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498544349,0.05756252,127.82,127.81,20.38480264]
["bitfinex-derivatives","SOLF0:USTF0",1742498547151,6.252e-05,127.82,127.81,20.38480264]
["bitfinex-derivatives","SOLF0:USTF0",1742498549053,27.82,127.87,127.85,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742498549756,27.82,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742498551753,27.82,127.87,127.85,7.87571443]
["bitfinex-derivatives","SOLF0:USTF0",1742498552453,7.87969151,127.88,127.85,7.87571443]
["bitfinex-derivatives","SOLF0:USTF0",1742498552650,0.05509151,127.88,127.86,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498553050,0.05509151,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742498555862,0.05509151,127.88,127.87,20.38110264]
["bitfinex-derivatives","SOLF0:USTF0",1742498565369,0.05509151,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742498566271,0.05509151,127.88,127.85,12.60611707]
["bitfinex-derivatives","SOLF0:USTF0",1742498566669,7.87989151,127.88,127.85,20.43191707]
["bitfinex-derivatives","SOLF0:USTF0",1742498566971,12.61129415,127.88,127.85,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1742498567171,7.8255,127.86,127.85,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1742498567370,35.6255,127.86,127.85,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1742498568960,27.8,127.86,127.85,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1742498569779,27.8,127.86,127.85,7.87611443]
["bitfinex-derivatives","SOLF0:USTF0",1742498575687,0.05509151,127.88,127.85,12.60611707]
["bitfinex-derivatives","SOLF0:USTF0",1742498575885,27.85509151,127.88,127.86,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498576086,0.05509151,127.88,127.87,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498576988,0.05509151,127.88,127.87,20.38110264]
["bitfinex-derivatives","SOLF0:USTF0",1742498580189,0.05509151,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742498580694,7.87959151,127.88,127.85,12.60611707]
["bitfinex-derivatives","SOLF0:USTF0",1742498581096,0.05509151,127.88,127.85,12.60611707]
["bitfinex-derivatives","SOLF0:USTF0",1742498581393,7.825,127.87,127.85,20.43191707]
["bitfinex-derivatives","SOLF0:USTF0",1742498581694,0.05509151,127.88,127.85,20.43191707]
["bitfinex-derivatives","SOLF0:USTF0",1742498581895,7.8249,127.87,127.85,20.43191707]
["bitfinex-derivatives","SOLF0:USTF0",1742498583193,0.05509151,127.88,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742498583894,0.05509151,127.88,127.85,12.60611707]
["bitfinex-derivatives","SOLF0:USTF0",1742498584296,0.05509151,127.88,127.86,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498584496,0.05509151,127.88,127.87,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498584894,0.05509151,127.88,127.87,20.38110264]
["bitfinex-derivatives","SOLF0:USTF0",1742498592911,0.05509151,127.88,127.86,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742498593111,0.05509151,127.88,127.85,12.60611707]
["bitfinex-derivatives","SOLF0:USTF0",1742498593609,0.05509151,127.88,127.86,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498594009,0.05509151,127.88,127.87,20.38110264]
["bitfinex-derivatives","SOLF0:USTF0",1742498607826,0.05509151,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742498609028,7.87939151,127.88,127.86,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742498609222,7.87939151,127.88,127.85,12.60611707]
["bitfinex-derivatives","SOLF0:USTF0",1742498609223,0.05509151,127.88,127.85,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1742498609430,7.87979151,127.88,127.86,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742498609631,0.05509151,127.88,127.85,12.60611707]
["bitfinex-derivatives","SOLF0:USTF0",1742498610629,7.87979151,127.88,127.86,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742498612628,7.87979151,127.88,127.85,20.43191707]
["bitfinex-derivatives","SOLF0:USTF0",1742498612930,12.55620264,127.87,127.85,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1742498613327,35.6255,127.86,127.85,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1742498613835,7.827,127.84,127.82,278.64380264]
["bitfinex-derivatives","SOLF0:USTF0",1742498614025,12.55620264,127.85,127.8,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498614331,14.67750264,127.85,127.8,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498614829,12.55620264,127.84,127.8,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498615030,12.6161145,127.84,127.81,0.0563978]
["bitfinex-derivatives","SOLF0:USTF0",1742498615330,35.6276,127.83,127.81,0.0563978]
["bitfinex-derivatives","SOLF0:USTF0",1742498615930,27.8,127.83,127.81,7.8846978]
["bitfinex-derivatives","SOLF0:USTF0",1742498616432,35.6275,127.83,127.81,7.8846978]
["bitfinex-derivatives","SOLF0:USTF0",1742498616631,27.8,127.83,127.81,0.0563978]
["bitfinex-derivatives","SOLF0:USTF0",1742498617032,7.828,127.82,127.81,0.0563978]
["bitfinex-derivatives","SOLF0:USTF0",1742498617233,27.8,127.83,127.81,0.0563978]
["bitfinex-derivatives","SOLF0:USTF0",1742498617825,35.6277,127.83,127.81,7.8846978]
["bitfinex-derivatives","SOLF0:USTF0",1742498618132,27.8,127.83,127.81,7.8846978]
["bitfinex-derivatives","SOLF0:USTF0",1742498619132,27.8,127.83,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742498619328,0.05991186,127.84,127.82,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498619535,0.05991186,127.84,127.83,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498620137,0.05991186,127.84,127.83,20.38360264]
["bitfinex-derivatives","SOLF0:USTF0",1742498623737,0.05991186,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742498626337,0.05991186,127.84,127.83,20.38360264]
["bitfinex-derivatives","SOLF0:USTF0",1742498636744,0.05991186,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742498640753,0.05991186,127.84,127.83,20.38360264]
["bitfinex-derivatives","SOLF0:USTF0",1742498644661,0.05991186,127.84,127.82,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742498645160,7.88691186,127.84,127.82,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742498645762,0.05991186,127.84,127.82,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742498646362,0.05991186,127.84,127.81,7.8845978]
["bitfinex-derivatives","SOLF0:USTF0",1742498646861,7.8274,127.83,127.81,7.8845978]
["bitfinex-derivatives","SOLF0:USTF0",1742498647458,12.55620264,127.83,127.81,0.0563978]
["bitfinex-derivatives","SOLF0:USTF0",1742498647953,27.8,127.82,127.81,0.0563978]
["bitfinex-derivatives","SOLF0:USTF0",1742498648259,40.35620264,127.82,127.78,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742498648462,12.55620264,127.81,127.78,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742498649256,12.60788711,127.81,127.78,7.88895325]
["bitfinex-derivatives","SOLF0:USTF0",1742498649461,0.05168447,127.81,127.79,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742498649762,7.88058447,127.81,127.78,12.61495589]
["bitfinex-derivatives","SOLF0:USTF0",1742498649962,7.88058447,127.81,127.78,0.05875325]
["bitfinex-derivatives","SOLF0:USTF0",1742498650262,7.8295,127.8,127.78,0.05875325]
["bitfinex-derivatives","SOLF0:USTF0",1742498650760,7.8295,127.8,127.78,7.88905325]
["bitfinex-derivatives","SOLF0:USTF0",1742498651255,7.8295,127.8,127.78,0.05875325]
["bitfinex-derivatives","SOLF0:USTF0",1742498651561,20.43688711,127.81,127.78,0.05875325]
["bitfinex-derivatives","SOLF0:USTF0",1742498651859,20.43688711,127.81,127.78,7.88915325]
["bitfinex-derivatives","SOLF0:USTF0",1742498654756,7.8294,127.8,127.78,7.88915325]
["bitfinex-derivatives","SOLF0:USTF0",1742498655565,35.6298,127.79,127.78,0.05875325]
["bitfinex-derivatives","SOLF0:USTF0",1742498655764,48.18600264,127.79,127.78,0.05875325]
["bitfinex-derivatives","SOLF0:USTF0",1742498656264,27.8,127.79,127.78,0.05875325]
["bitfinex-derivatives","SOLF0:USTF0",1742498657367,35.6298,127.79,127.78,0.05875325]
["bitfinex-derivatives","SOLF0:USTF0",1742498658066,48.18600264,127.79,127.78,0.05875325]
["bitfinex-derivatives","SOLF0:USTF0",1742498658565,40.35620264,127.79,127.75,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742498658861,12.55620264,127.78,127.75,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742498659668,12.61290269,127.78,127.76,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742498659972,0.05670005,127.78,127.76,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742498660560,0.05670005,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742498660960,7.88710005,127.78,127.76,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742498662466,7.8312,127.77,127.75,7.88435115]
["bitfinex-derivatives","SOLF0:USTF0",1742498662669,7.8312,127.77,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498663868,35.6517,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498665171,48.20790264,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498666764,40.37620264,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498668271,40.37620264,127.76,127.75,7.88465115]
["bitfinex-derivatives","SOLF0:USTF0",1742498668969,27.82,127.76,127.75,7.88465115]
["bitfinex-derivatives","SOLF0:USTF0",1742498671171,27.87670005,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742498672166,40.43290269,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742498672362,40.43290269,127.78,127.76,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742498672773,40.43290269,127.78,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498672973,40.43290269,127.78,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742498673172,48.26330269,127.78,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742498673574,48.26330269,127.78,127.75,7.88425115]
["bitfinex-derivatives","SOLF0:USTF0",1742498674173,20.38730264,127.77,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498675176,12.55620264,127.77,127.75,7.88455115]
["bitfinex-derivatives","SOLF0:USTF0",1742498675476,48.26360269,127.78,127.75,7.88455115]
["bitfinex-derivatives","SOLF0:USTF0",1742498676478,7.8311,127.77,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498676775,12.55620264,127.77,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498677274,7.8317,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498678079,20.38750264,127.77,127.75,7.88465115]
["bitfinex-derivatives","SOLF0:USTF0",1742498679082,20.38750264,127.77,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498679978,7.8317,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498680185,20.38790264,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498680685,12.55620264,127.76,127.75,7.88465115]
["bitfinex-derivatives","SOLF0:USTF0",1742498680885,20.38750264,127.77,127.75,7.88465115]
["bitfinex-derivatives","SOLF0:USTF0",1742498681085,12.55620264,127.77,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498681284,7.8317,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498682588,20.38750264,127.77,127.75,7.88455115]
["bitfinex-derivatives","SOLF0:USTF0",1742498683493,20.38750264,127.77,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498683991,7.8317,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498684184,12.55620264,127.77,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498684585,7.8317,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498685089,20.38790264,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498685288,12.55620264,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498685489,20.38760264,127.77,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498686488,7.8317,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498687396,20.38790264,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498689193,12.55620264,127.77,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498690488,7.8317,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498690992,12.55620264,127.77,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498692491,7.8317,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498694193,20.38780264,127.77,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498695395,7.8317,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498698799,20.38790264,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498698993,20.38750264,127.77,127.75,7.88465115]
["bitfinex-derivatives","SOLF0:USTF0",1742498700203,48.26370269,127.78,127.76,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742498701296,20.38760264,127.77,127.75,7.88415115]
["bitfinex-derivatives","SOLF0:USTF0",1742498701497,12.55620264,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498701803,20.38790264,127.76,127.75,0.05235115]
["bitfinex-derivatives","SOLF0:USTF0",1742498703305,7.8329,127.74,127.73,4.89912]
["bitfinex-derivatives","SOLF0:USTF0",1742498703607,48.20910264,127.74,127.73,4.89912]
["bitfinex-derivatives","SOLF0:USTF0",1742498705616,763.51620264,127.73,127.64,198.90394501]
["bitfinex-derivatives","SOLF0:USTF0",1742498705822,12.55620264,127.65,127.63,307.06752092]
["bitfinex-derivatives","SOLF0:USTF0",1742498706113,27.82,127.64,127.63,307.06752092]
["bitfinex-derivatives","SOLF0:USTF0",1742498707110,27.82,127.64,127.62,0.05400051]
["bitfinex-derivatives","SOLF0:USTF0",1742498709518,294.72255915,127.63,127.62,0.05400051]
["bitfinex-derivatives","SOLF0:USTF0",1742498710809,66.67705527,127.64,127.62,0.05400051]
["bitfinex-derivatives","SOLF0:USTF0",1742498712522,27.82,127.64,127.62,0.05400051]
["bitfinex-derivatives","SOLF0:USTF0",1742498712912,27.82,127.64,127.62,7.89420051]
["bitfinex-derivatives","SOLF0:USTF0",1742498713524,27.82,127.64,127.62,20.45040315]
["bitfinex-derivatives","SOLF0:USTF0",1742498713725,27.82,127.64,127.62,12.61020315]
["bitfinex-derivatives","SOLF0:USTF0",1742498714325,27.82,127.64,127.62,0.05400051]
["bitfinex-derivatives","SOLF0:USTF0",1742498714822,40.37620264,127.64,127.62,0.05400051]
["bitfinex-derivatives","SOLF0:USTF0",1742498715013,12.55620264,127.63,127.62,0.05400051]
["bitfinex-derivatives","SOLF0:USTF0",1742498717320,12.55620264,127.63,127.59,14.66230264]
["bitfinex-derivatives","SOLF0:USTF0",1742498717723,20.39580264,127.63,127.59,22.50410264]
["bitfinex-derivatives","SOLF0:USTF0",1742498717923,12.55620264,127.63,127.59,22.50410264]
["bitfinex-derivatives","SOLF0:USTF0",1742498718118,12.55620264,127.63,127.59,14.66230264]
["bitfinex-derivatives","SOLF0:USTF0",1742498718630,0.05649624,127.62,127.6,0.05473177]
["bitfinex-derivatives","SOLF0:USTF0",1742498719621,0.05649624,127.62,127.6,7.89623177]
["bitfinex-derivatives","SOLF0:USTF0",1742498721630,0.05649624,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742498722423,0.05649624,127.62,127.6,7.89593177]
["bitfinex-derivatives","SOLF0:USTF0",1742498723225,0.05649624,127.62,127.61,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742498723630,0.05649624,127.62,127.6,0.05473177]
["bitfinex-derivatives","SOLF0:USTF0",1742498723833,0.05649624,127.62,127.6,7.89593177]
["bitfinex-derivatives","SOLF0:USTF0",1742498724035,27.84,127.61,127.6,0.05473177]
["bitfinex-derivatives","SOLF0:USTF0",1742498724232,40.39620264,127.61,127.6,0.05473177]
["bitfinex-derivatives","SOLF0:USTF0",1742498724432,48.23710264,127.61,127.6,0.05473177]
["bitfinex-derivatives","SOLF0:USTF0",1742498725728,7.8416,127.6,127.58,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1742498726940,7.8416,127.6,127.58,12.21349517]
["bitfinex-derivatives","SOLF0:USTF0",1742498727235,48.23720264,127.61,127.58,12.21349517]
["bitfinex-derivatives","SOLF0:USTF0",1742498728234,7.8415,127.6,127.58,12.21349517]
["bitfinex-derivatives","SOLF0:USTF0",1742498728431,20.39770264,127.6,127.58,0.05889517]
["bitfinex-derivatives","SOLF0:USTF0",1742498728835,12.55620264,127.6,127.58,7.90159517]
["bitfinex-derivatives","SOLF0:USTF0",1742498730141,12.55620264,127.6,127.59,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742498730538,12.55620264,127.6,127.58,7.90129517]
["bitfinex-derivatives","SOLF0:USTF0",1742498730738,20.39800264,127.6,127.58,0.05889517]
["bitfinex-derivatives","SOLF0:USTF0",1742498731139,27.84,127.61,127.59,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498731639,27.84,127.61,127.6,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742498732038,27.84,127.61,127.6,20.39770264]
["bitfinex-derivatives","SOLF0:USTF0",1742498733737,27.84,127.61,127.57,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742498733738,234.56286846,127.61,127.59,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498734742,206.72286846,127.61,127.57,0.54060909]
["bitfinex-derivatives","SOLF0:USTF0",1742498735048,206.72286846,127.61,127.56,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742498735049,246.39476805,127.61,127.59,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498735533,246.39476805,127.61,127.6,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1742498735739,246.39476805,127.61,127.58,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498735938,43.2962308,127.59,127.58,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498736144,43.2962308,127.59,127.58,20.39890264]
["bitfinex-derivatives","SOLF0:USTF0",1742498737252,43.2962308,127.59,127.57,20.39920264]
["bitfinex-derivatives","SOLF0:USTF0",1742498737439,71.1362308,127.59,127.57,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1742498737754,79.02911441,127.59,127.57,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1742498738261,195.86971139,127.59,127.57,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1742498738445,195.86971139,127.59,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742498739846,293.86544096,127.59,127.57,20.39930264]
["bitfinex-derivatives","SOLF0:USTF0",1742498740751,301.70764096,127.59,127.57,20.39930264]
["bitfinex-derivatives","SOLF0:USTF0",1742498741139,348.07984842,127.58,127.57,20.39930264]
["bitfinex-derivatives","SOLF0:USTF0",1742498742049,348.07984842,127.58,127.57,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742498742650,348.07984842,127.58,127.56,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1742498743350,360.63605106,127.58,127.55,12.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742498743552,90.56899592,127.58,127.55,12.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742498744246,7.8436,127.57,127.55,12.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742498744443,27.84,127.57,127.54,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742498745046,35.6836,127.57,127.54,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742498745251,27.84,127.57,127.53,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498745759,0.05218741,127.56,127.53,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498745954,0.05218741,127.56,127.55,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742498746552,38.07643391,127.56,127.55,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1742498746948,38.07643391,127.56,127.54,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742498747452,38.07643391,127.56,127.53,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498748454,38.07643391,127.56,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742498748853,38.07643391,127.56,127.55,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742498749257,10.95788672,127.56,127.55,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742498750055,18.80188672,127.56,127.54,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742498750257,10.95788672,127.56,127.53,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498750460,10.95788672,127.56,127.54,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742498751056,10.95788672,127.56,127.53,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498751249,0.05218741,127.56,127.53,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498751449,0.05218741,127.56,127.54,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498752457,0.05218741,127.56,127.55,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742498753559,293.90743705,127.56,127.55,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742498755059,293.90743705,127.56,127.53,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498755558,293.90743705,127.56,127.54,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742498755954,214.35344842,127.56,127.54,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742498756965,214.35344842,127.56,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742498756966,7.8446,127.55,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742498757566,170.73315563,127.55,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742498758668,162.88855563,127.55,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742498759264,89.5146341,127.54,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742498764676,89.5146341,127.54,127.53,20.40170264]
["bitfinex-derivatives","SOLF0:USTF0",1742498764975,165.7665351,127.54,127.53,20.40170264]
["bitfinex-derivatives","SOLF0:USTF0",1742498767382,26.10541746,127.54,127.53,20.40170264]
["bitfinex-derivatives","SOLF0:USTF0",1742498767578,26.10541746,127.54,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742498769195,26.10541746,127.54,127.53,20.40170264]
["bitfinex-derivatives","SOLF0:USTF0",1742498769398,1.73381746,127.54,127.53,20.40170264]
["bitfinex-derivatives","SOLF0:USTF0",1742498769592,40.28853646,127.54,127.53,20.40170264]
["bitfinex-derivatives","SOLF0:USTF0",1742498770001,28.27443646,127.54,127.53,20.40170264]
["bitfinex-derivatives","SOLF0:USTF0",1742498771695,28.74334424,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742498771898,28.74334424,127.55,127.54,20.40140264]
["bitfinex-derivatives","SOLF0:USTF0",1742498777202,54.20092919,127.55,127.54,20.40140264]
["bitfinex-derivatives","SOLF0:USTF0",1742498779213,171.15641588,127.55,127.54,20.40140264]
["bitfinex-derivatives","SOLF0:USTF0",1742498788015,0.05218741,127.56,127.55,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742498798329,171.00213859,127.56,127.55,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742498805432,171.00213859,127.56,127.52,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498805636,178.84643859,127.56,127.52,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498806030,191.40264123,127.56,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742498806635,7.8446,127.55,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742498807231,191.40254123,127.56,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742498808535,32.81733063,127.54,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742498809831,32.81733063,127.54,127.53,20.40170264]
["bitfinex-derivatives","SOLF0:USTF0",1742498810636,86.81179512,127.54,127.53,20.40170264]
["bitfinex-derivatives","SOLF0:USTF0",1742498811932,86.81179512,127.54,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742498824047,86.81179512,127.54,127.51,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1742498824348,127.22799776,127.54,127.49,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498824557,12.55620264,127.53,127.49,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498824743,20.40220264,127.53,127.5,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1742498824947,20.45512354,127.53,127.5,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1742498825452,0.0529209,127.53,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742498825654,0.0529209,127.53,127.5,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498825844,0.0529209,127.53,127.51,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498827453,0.0529209,127.53,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742498827951,148.76088806,127.53,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742498830153,173.98128487,127.53,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742498832159,173.98128487,127.53,127.52,20.40260264]
["bitfinex-derivatives","SOLF0:USTF0",1742498833058,97.75118338,127.53,127.52,20.40260264]
["bitfinex-derivatives","SOLF0:USTF0",1742498835357,36.19050851,127.53,127.52,20.40260264]
["bitfinex-derivatives","SOLF0:USTF0",1742498837763,69.00783914,127.53,127.52,20.40260264]
["bitfinex-derivatives","SOLF0:USTF0",1742498842267,97.75118338,127.53,127.52,20.40260264]
["bitfinex-derivatives","SOLF0:USTF0",1742498843568,97.75118338,127.53,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742498843763,97.75118338,127.53,127.51,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498843962,97.75118338,127.53,127.5,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498844361,97.75118338,127.53,127.51,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498845265,97.75118338,127.53,127.52,20.40260264]
["bitfinex-derivatives","SOLF0:USTF0",1742498846871,141.16395424,127.53,127.52,20.40260264]
["bitfinex-derivatives","SOLF0:USTF0",1742498848869,54.01666195,127.53,127.52,20.40260264]
["bitfinex-derivatives","SOLF0:USTF0",1742498852071,97.74161387,127.53,127.52,20.40260264]
["bitfinex-derivatives","SOLF0:USTF0",1742498856570,36.20455569,127.53,127.52,20.40260264]
["bitfinex-derivatives","SOLF0:USTF0",1742498857767,0.0529209,127.53,127.52,20.40260264]
["bitfinex-derivatives","SOLF0:USTF0",1742498859675,69.04005017,127.53,127.52,20.40260264]
["bitfinex-derivatives","SOLF0:USTF0",1742498860976,55.88195017,127.53,127.52,20.40260264]
["bitfinex-derivatives","SOLF0:USTF0",1742498861171,201.74165132,127.55,127.52,40.41620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498861373,201.74165132,127.55,127.54,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498861676,173.52628294,127.55,127.54,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498861872,131.20323037,127.55,127.54,20.40140264]
["bitfinex-derivatives","SOLF0:USTF0",1742498863282,131.20323037,127.55,127.53,7.90515673]
["bitfinex-derivatives","SOLF0:USTF0",1742498864279,131.20323037,127.55,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498864781,40.47553226,127.56,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498866881,40.47553226,127.56,127.53,7.90545673]
["bitfinex-derivatives","SOLF0:USTF0",1742498867775,48.31953226,127.56,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498868278,12.55620264,127.55,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498868487,27.91932962,127.56,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498868488,20.40140264,127.54,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498870185,12.55620264,127.54,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498870883,20.40140264,127.54,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498871283,7.8452,127.54,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498871582,20.40110264,127.55,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498874580,27.91932962,127.56,127.53,7.90515673]
["bitfinex-derivatives","SOLF0:USTF0",1742498874778,27.91932962,127.56,127.53,12.61585937]
["bitfinex-derivatives","SOLF0:USTF0",1742498875480,0.05932962,127.56,127.53,12.61585937]
["bitfinex-derivatives","SOLF0:USTF0",1742498875676,0.05932962,127.56,127.54,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742498875875,0.05932962,127.56,127.53,12.61585937]
["bitfinex-derivatives","SOLF0:USTF0",1742498876288,7.90362962,127.56,127.53,20.46135937]
["bitfinex-derivatives","SOLF0:USTF0",1742498877181,35.76362962,127.56,127.53,20.46135937]
["bitfinex-derivatives","SOLF0:USTF0",1742498877486,35.76362962,127.56,127.53,7.90515673]
["bitfinex-derivatives","SOLF0:USTF0",1742498877687,12.55620264,127.55,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498878083,40.47553226,127.56,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498878592,48.31973226,127.56,127.53,7.90545673]
["bitfinex-derivatives","SOLF0:USTF0",1742498878791,35.76352962,127.56,127.53,7.90545673]
["bitfinex-derivatives","SOLF0:USTF0",1742498879383,27.91932962,127.56,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742498879687,40.47553226,127.56,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498880289,48.31983226,127.56,127.53,7.90515673]
["bitfinex-derivatives","SOLF0:USTF0",1742498880488,27.91932962,127.56,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498880883,35.76332962,127.56,127.53,7.90505673]
["bitfinex-derivatives","SOLF0:USTF0",1742498881391,48.31953226,127.56,127.53,7.90505673]
["bitfinex-derivatives","SOLF0:USTF0",1742498882179,7.8446,127.55,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498882385,12.55620264,127.55,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498882989,20.40120264,127.55,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498884289,20.40120264,127.55,127.53,7.90535673]
["bitfinex-derivatives","SOLF0:USTF0",1742498884487,7.845,127.55,127.53,7.90535673]
["bitfinex-derivatives","SOLF0:USTF0",1742498886390,48.31983226,127.56,127.53,7.90535673]
["bitfinex-derivatives","SOLF0:USTF0",1742498886795,40.47553226,127.56,127.53,7.90535673]
["bitfinex-derivatives","SOLF0:USTF0",1742498888491,7.8446,127.55,127.53,7.90535673]
["bitfinex-derivatives","SOLF0:USTF0",1742498889389,7.8452,127.54,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498889589,20.40140264,127.54,127.53,0.05965673]
["bitfinex-derivatives","SOLF0:USTF0",1742498890196,12.55620264,127.54,127.48,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498890395,40.41620264,127.53,127.49,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498890597,27.86,127.53,127.49,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498890797,27.86,127.53,127.5,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498891297,27.91024636,127.53,127.51,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742498895193,27.91024636,127.53,127.5,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742498895601,35.75614636,127.53,127.5,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742498896297,7.8465,127.52,127.49,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742498896803,48.312349,127.53,127.49,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742498898101,12.55620264,127.5,127.43,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742498898301,40.41620264,127.5,127.46,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498898500,0.04941934,127.48,127.47,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498899005,0.04941934,127.48,127.47,20.40570264]
["bitfinex-derivatives","SOLF0:USTF0",1742498901911,60.620086,127.53,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742498902507,60.620086,127.53,127.49,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498903008,60.620086,127.53,127.5,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742498903306,0.04993291,127.52,127.5,7.89671934]
["bitfinex-derivatives","SOLF0:USTF0",1742498904204,12.55620264,127.51,127.5,0.04941934]
["bitfinex-derivatives","SOLF0:USTF0",1742498906605,12.55620264,127.51,127.5,7.89701934]
["bitfinex-derivatives","SOLF0:USTF0",1742498907409,12.55620264,127.51,127.5,0.04941934]
["bitfinex-derivatives","SOLF0:USTF0",1742498908905,20.40320264,127.51,127.5,0.04941934]
["bitfinex-derivatives","SOLF0:USTF0",1742498910113,7.8478,127.5,127.47,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742498910309,48.26400264,127.5,127.48,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1742498910815,48.26400264,127.5,127.47,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742498911119,48.32259767,127.5,127.47,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742498911415,20.40470264,127.49,127.47,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742498912610,12.55620264,127.49,127.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742498912913,40.47479767,127.5,127.45,40.41620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498913115,40.47479767,127.5,127.46,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498913918,40.47479767,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742498914411,27.91859503,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742498916221,35.76629503,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742498916720,40.47479767,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742498917320,48.32239767,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742498918620,40.47479767,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742498919210,48.32239767,127.5,127.48,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742498920025,12.55620264,127.49,127.45,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498921321,12.55620264,127.49,127.47,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742498923721,12.55620264,127.49,127.45,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498923924,40.47479767,127.5,127.45,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498924320,48.32249767,127.5,127.47,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742498925432,7.8483,127.49,127.46,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742498925725,12.55620264,127.48,127.46,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742498925928,20.40450264,127.49,127.46,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742498926128,12.55620264,127.49,127.47,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742498927627,35.76659503,127.5,127.47,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742498927628,48.32279767,127.5,127.47,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742498929730,48.32279767,127.5,127.44,299.31620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498930027,40.47479767,127.5,127.45,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498930233,27.91859503,127.5,127.46,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498930632,0.05859503,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742498932127,12.61479767,127.5,127.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742498932326,12.55620264,127.49,127.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742498932733,12.55620264,127.49,127.47,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742498932934,12.55620264,127.49,127.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742498933331,12.55620264,127.49,127.47,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742498933541,12.55620264,127.49,127.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742498933835,12.55620264,127.49,127.46,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742498934032,12.55620264,127.49,127.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742498934433,12.55620264,127.48,127.46,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742498941240,20.40520264,127.48,127.46,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742498943941,20.40520264,127.48,127.45,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742498944143,20.40570264,127.47,127.45,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742498944842,20.40570264,127.47,127.44,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742498945737,20.40640264,127.46,127.44,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742498945942,20.40640264,127.46,127.43,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742498946143,12.55620264,127.46,127.43,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742498946733,12.55620264,127.47,127.43,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742498946937,12.61473477,127.48,127.43,14.69910264]
["bitfinex-derivatives","SOLF0:USTF0",1742498947441,12.61473477,127.48,127.46,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742498948143,0.05853213,127.48,127.47,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742498953850,0.05853213,127.48,127.46,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1742498954851,0.05853213,127.48,127.47,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742498956048,12.61473477,127.48,127.47,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742498959663,12.61473477,127.48,127.46,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742498959856,20.46383477,127.48,127.46,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742498960155,20.46383477,127.48,127.45,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742498960361,12.55620264,127.47,127.45,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742498961664,20.40600264,127.47,127.45,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742498963561,20.40630264,127.46,127.44,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742498963752,12.55620264,127.45,127.44,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742498965666,12.55620264,127.46,127.42,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742498965853,20.40590264,127.47,127.42,14.66710264]
["bitfinex-derivatives","SOLF0:USTF0",1742498966053,0.05187878,127.45,127.42,14.66710264]
["bitfinex-derivatives","SOLF0:USTF0",1742498966258,0.05187878,127.45,127.44,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742498974372,12.60808142,127.45,127.44,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742498974572,12.60808142,127.45,127.43,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742498974768,12.55620264,127.44,127.43,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742498976776,12.55620264,127.44,127.42,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742498982073,20.40750264,127.44,127.42,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742498982481,12.55620264,127.44,127.42,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742498984681,12.55620264,127.44,127.4,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742498984986,48.31928142,127.45,127.4,14.69050264]
["bitfinex-derivatives","SOLF0:USTF0",1742498985180,48.31928142,127.45,127.43,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742498986087,40.46808142,127.45,127.43,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742498986990,48.31888142,127.45,127.43,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742498987884,7.8522,127.43,127.38,29.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742498988090,12.55620264,127.42,127.38,29.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742498988277,40.47240068,127.42,127.4,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742498988481,48.32540068,127.42,127.38,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742498989888,48.32540068,127.42,127.38,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742498990289,12.55620264,127.41,127.38,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742498991090,20.40940264,127.41,127.38,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742498992694,20.40940264,127.41,127.36,40.41620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498992695,20.40940264,127.41,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742498992895,12.55620264,127.41,127.39,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742498993592,40.47240068,127.42,127.4,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1742498993787,0.05619804,127.42,127.39,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742498994199,0.05619804,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742498997098,12.61240068,127.42,127.4,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742498997801,12.61240068,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742498998902,12.61240068,127.42,127.4,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742499000302,12.61240068,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742499000698,0.05619804,127.42,127.41,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742499000892,10.91328995,127.45,127.44,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742499001093,38.77328995,127.45,127.44,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742499001695,38.77328995,127.45,127.43,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742499001894,27.86,127.45,127.41,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499002304,27.91387156,127.45,127.43,7.90482362]
["bitfinex-derivatives","SOLF0:USTF0",1742499002505,27.91387156,127.45,127.43,0.05312362]
["bitfinex-derivatives","SOLF0:USTF0",1742499002707,27.91387156,127.45,127.43,7.90472362]
["bitfinex-derivatives","SOLF0:USTF0",1742499003112,48.3208742,127.45,127.43,0.05312362]
["bitfinex-derivatives","SOLF0:USTF0",1742499004107,20.40750264,127.44,127.43,0.05312362]
["bitfinex-derivatives","SOLF0:USTF0",1742499004914,7.8513,127.44,127.43,0.05312362]
["bitfinex-derivatives","SOLF0:USTF0",1742499005210,48.3211742,127.45,127.43,7.90492362]
["bitfinex-derivatives","SOLF0:USTF0",1742499006413,27.91387156,127.45,127.44,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742499011108,0.05387156,127.45,127.44,20.40750264]
["bitfinex-derivatives","SOLF0:USTF0",1742499011315,0.05387156,127.45,127.44,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742499011513,0.05387156,127.45,127.43,7.90472362]
["bitfinex-derivatives","SOLF0:USTF0",1742499011714,0.05387156,127.45,127.43,0.05312362]
["bitfinex-derivatives","SOLF0:USTF0",1742499012216,0.05387156,127.45,127.43,7.90502362]
["bitfinex-derivatives","SOLF0:USTF0",1742499013110,0.05387156,127.45,127.43,0.05312362]
["bitfinex-derivatives","SOLF0:USTF0",1742499014317,7.90477156,127.45,127.43,0.05312362]
["bitfinex-derivatives","SOLF0:USTF0",1742499015013,7.8513,127.44,127.43,0.05312362]
["bitfinex-derivatives","SOLF0:USTF0",1742499015415,20.40750264,127.44,127.43,0.05312362]
["bitfinex-derivatives","SOLF0:USTF0",1742499016315,7.8513,127.44,127.43,0.05312362]
["bitfinex-derivatives","SOLF0:USTF0",1742499018217,40.4700742,127.45,127.43,0.05312362]
["bitfinex-derivatives","SOLF0:USTF0",1742499018620,7.8513,127.44,127.43,0.05312362]
["bitfinex-derivatives","SOLF0:USTF0",1742499019223,20.40750264,127.44,127.43,0.05312362]
["bitfinex-derivatives","SOLF0:USTF0",1742499019520,12.55620264,127.44,127.4,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742499019815,12.55620264,127.42,127.4,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742499020119,20.40900264,127.42,127.4,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742499020520,20.46743613,127.42,127.4,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742499021020,20.46743613,127.42,127.38,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499021221,7.8533,127.41,127.38,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499021421,7.8533,127.41,127.38,20.41090264]
["bitfinex-derivatives","SOLF0:USTF0",1742499021723,12.55620264,127.41,127.37,42.58460264]
["bitfinex-derivatives","SOLF0:USTF0",1742499021919,12.55620264,127.41,127.37,22.57980264]
["bitfinex-derivatives","SOLF0:USTF0",1742499022516,20.40970264,127.41,127.37,22.57980264]
["bitfinex-derivatives","SOLF0:USTF0",1742499022720,7.8535,127.41,127.38,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742499023218,27.91843349,127.42,127.4,20.40940264]
["bitfinex-derivatives","SOLF0:USTF0",1742499023425,0.05843349,127.42,127.41,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499023922,0.05843349,127.42,127.41,20.40940264]
["bitfinex-derivatives","SOLF0:USTF0",1742499024422,71.53337595,127.45,127.42,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499024616,10.91328995,127.43,127.42,20.40880264]
["bitfinex-derivatives","SOLF0:USTF0",1742499026122,7.61568995,127.43,127.42,22.55880264]
["bitfinex-derivatives","SOLF0:USTF0",1742499026825,0.05265575,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742499027726,0.05265575,127.44,127.42,22.55850264]
["bitfinex-derivatives","SOLF0:USTF0",1742499027925,0.05265575,127.44,127.42,10.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742499028428,0.05265575,127.44,127.43,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742499028820,0.05265575,127.44,127.43,20.40810264]
["bitfinex-derivatives","SOLF0:USTF0",1742499032429,32.760086,127.48,127.43,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499032727,32.760086,127.48,127.45,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499033427,32.760086,127.48,127.44,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499033624,32.81004778,127.48,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499034123,22.58551292,127.48,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499034922,7.8496,127.47,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499035120,35.14171556,127.48,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499035428,42.99081556,127.48,127.45,7.90306568]
["bitfinex-derivatives","SOLF0:USTF0",1742499035629,42.99081556,127.48,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499036633,7.8495,127.47,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499037230,12.55620264,127.47,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499038026,7.8501,127.46,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499038226,48.24630264,127.46,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499041330,35.6901,127.46,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499041731,27.84,127.46,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499042030,7.8498,127.47,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499042232,68.49894778,127.48,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499042428,60.65004778,127.48,127.45,12.60886832]
["bitfinex-derivatives","SOLF0:USTF0",1742499042733,32.81004778,127.48,127.45,20.45936832]
["bitfinex-derivatives","SOLF0:USTF0",1742499043227,120.17928318,127.48,127.45,12.60886832]
["bitfinex-derivatives","SOLF0:USTF0",1742499043529,128.02858318,127.48,127.45,20.45926832]
["bitfinex-derivatives","SOLF0:USTF0",1742499043730,120.17928318,127.48,127.46,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499044326,120.17928318,127.48,127.46,20.40600264]
["bitfinex-derivatives","SOLF0:USTF0",1742499044728,120.17928318,127.48,127.46,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499044932,120.17928318,127.48,127.45,12.60886832]
["bitfinex-derivatives","SOLF0:USTF0",1742499045130,0.04996178,127.48,127.45,12.60886832]
["bitfinex-derivatives","SOLF0:USTF0",1742499045332,7.8497,127.47,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499047028,0.04996178,127.48,127.45,20.45956832]
["bitfinex-derivatives","SOLF0:USTF0",1742499048234,7.89946178,127.48,127.45,12.60886832]
["bitfinex-derivatives","SOLF0:USTF0",1742499049242,7.8497,127.47,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499049639,12.60616442,127.48,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499050333,7.8498,127.47,127.45,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1742499054449,20.45536442,127.48,127.45,7.90296568]
["bitfinex-derivatives","SOLF0:USTF0",1742499058355,0.04996178,127.48,127.47,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742499060944,0.04996178,127.48,127.47,20.40570264]
["bitfinex-derivatives","SOLF0:USTF0",1742499063660,147.9693214,127.52,127.5,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742499064158,147.9693214,127.52,127.49,20.40410264]
["bitfinex-derivatives","SOLF0:USTF0",1742499064359,155.8160214,127.52,127.49,20.40410264]
["bitfinex-derivatives","SOLF0:USTF0",1742499064661,147.9693214,127.52,127.49,20.40410264]
["bitfinex-derivatives","SOLF0:USTF0",1742499064862,148.02621868,127.52,127.49,20.45803685]
["bitfinex-derivatives","SOLF0:USTF0",1742499065167,148.02621868,127.52,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742499066167,120.18621868,127.52,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742499066661,0.05689728,127.52,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742499066862,0.05689728,127.52,127.51,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742499067765,32.760086,127.54,127.52,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1742499067966,32.760086,127.54,127.52,20.40220264]
["bitfinex-derivatives","SOLF0:USTF0",1742499068162,32.760086,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742499069758,0.05533536,127.55,127.52,48.29845595]
["bitfinex-derivatives","SOLF0:USTF0",1742499069959,0.05533536,127.55,127.52,27.89615331]
["bitfinex-derivatives","SOLF0:USTF0",1742499070362,0.05533536,127.55,127.52,35.74255331]
["bitfinex-derivatives","SOLF0:USTF0",1742499071265,7.89993536,127.55,127.52,35.74255331]
["bitfinex-derivatives","SOLF0:USTF0",1742499072165,0.05533536,127.55,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742499072463,0.05533536,127.55,127.52,40.45235595]
["bitfinex-derivatives","SOLF0:USTF0",1742499072665,0.05533536,127.55,127.53,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742499072856,7.90003536,127.55,127.52,27.89615331]
["bitfinex-derivatives","SOLF0:USTF0",1742499073262,7.8455,127.54,127.52,27.89615331]
["bitfinex-derivatives","SOLF0:USTF0",1742499073567,12.611538,127.55,127.52,27.89615331]
["bitfinex-derivatives","SOLF0:USTF0",1742499073765,0.05533536,127.55,127.52,27.89615331]
["bitfinex-derivatives","SOLF0:USTF0",1742499073965,7.90023536,127.55,127.52,35.74205331]
["bitfinex-derivatives","SOLF0:USTF0",1742499074668,0.05533536,127.55,127.53,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1742499075072,0.05533536,127.55,127.53,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1742499075468,0.05533536,127.55,127.52,27.89615331]
["bitfinex-derivatives","SOLF0:USTF0",1742499075668,0.05533536,127.55,127.52,40.45235595]
["bitfinex-derivatives","SOLF0:USTF0",1742499076570,0.05533536,127.55,127.53,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499077466,0.05533536,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742499077965,0.05533536,127.55,127.53,20.40170264]
["bitfinex-derivatives","SOLF0:USTF0",1742499078269,0.05533536,127.55,127.53,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742499078867,0.05533536,127.55,127.52,27.89615331]
["bitfinex-derivatives","SOLF0:USTF0",1742499079165,12.55620264,127.53,127.52,0.05615331]
["bitfinex-derivatives","SOLF0:USTF0",1742499080565,20.40200264,127.53,127.52,0.05615331]
["bitfinex-derivatives","SOLF0:USTF0",1742499085667,12.55620264,127.53,127.47,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499085971,12.55620264,127.52,127.47,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499086163,7.8474,127.51,127.49,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1742499086361,7.8474,127.51,127.47,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499086560,12.55620264,127.52,127.47,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499086866,0.05880103,127.5,127.48,0.04981073]
["bitfinex-derivatives","SOLF0:USTF0",1742499087070,7.90680103,127.5,127.48,7.89841073]
["bitfinex-derivatives","SOLF0:USTF0",1742499087271,0.05880103,127.5,127.48,7.89841073]
["bitfinex-derivatives","SOLF0:USTF0",1742499087773,0.05880103,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742499089973,0.05880103,127.5,127.48,0.04981073]
["bitfinex-derivatives","SOLF0:USTF0",1742499090574,0.05880103,127.5,127.48,7.89831073]
["bitfinex-derivatives","SOLF0:USTF0",1742499091474,0.05880103,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742499092373,0.05880103,127.5,127.49,20.40450264]
["bitfinex-derivatives","SOLF0:USTF0",1742499103079,0.05880103,127.5,127.49,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742499107482,0.05880103,127.5,127.49,20.40450264]
["bitfinex-derivatives","SOLF0:USTF0",1742499116785,43.63454592,127.53,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742499116987,71.45454592,127.54,127.52,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742499118094,71.50419318,127.54,127.52,7.90036119]
["bitfinex-derivatives","SOLF0:USTF0",1742499119190,22.55620618,127.53,127.52,7.90036119]
["bitfinex-derivatives","SOLF0:USTF0",1742499120783,22.55620618,127.53,127.52,0.05396119]
["bitfinex-derivatives","SOLF0:USTF0",1742499120984,22.55620618,127.53,127.52,12.61016383]
["bitfinex-derivatives","SOLF0:USTF0",1742499121283,16.75932457,127.53,127.52,48.27656383]
["bitfinex-derivatives","SOLF0:USTF0",1742499121786,60.44351775,127.54,127.53,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1742499121993,60.44351775,127.54,127.53,20.40200264]
["bitfinex-derivatives","SOLF0:USTF0",1742499123095,48.51441775,127.54,127.53,20.40200264]
["bitfinex-derivatives","SOLF0:USTF0",1742499123394,45.21701775,127.54,127.53,20.40200264]
["bitfinex-derivatives","SOLF0:USTF0",1742499123596,87.3692354,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742499123888,87.3692354,127.55,127.54,20.40140264]
["bitfinex-derivatives","SOLF0:USTF0",1742499125691,0.05190211,127.56,127.55,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742499125889,0.05190211,127.56,127.55,20.40080264]
["bitfinex-derivatives","SOLF0:USTF0",1742499132494,0.05190211,127.56,127.55,48.22080264]
["bitfinex-derivatives","SOLF0:USTF0",1742499132993,2.11e-06,127.56,127.55,48.22080264]
["bitfinex-derivatives","SOLF0:USTF0",1742499133190,29.8849,127.62,127.59,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742499133393,27.82,127.62,127.59,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499133798,27.82,127.62,127.6,20.39760264]
["bitfinex-derivatives","SOLF0:USTF0",1742499134204,7.8399,127.63,127.6,20.39760264]
["bitfinex-derivatives","SOLF0:USTF0",1742499134404,0.05321442,127.62,127.6,20.45513439]
["bitfinex-derivatives","SOLF0:USTF0",1742499134896,7.89351442,127.62,127.6,0.05753175]
["bitfinex-derivatives","SOLF0:USTF0",1742499135203,0.05321442,127.62,127.6,0.05753175]
["bitfinex-derivatives","SOLF0:USTF0",1742499135403,7.8409,127.61,127.6,0.05753175]
["bitfinex-derivatives","SOLF0:USTF0",1742499135604,20.39710264,127.61,127.6,0.05753175]
["bitfinex-derivatives","SOLF0:USTF0",1742499136399,7.8409,127.61,127.6,0.05753175]
["bitfinex-derivatives","SOLF0:USTF0",1742499137905,48.25001706,127.62,127.6,0.05753175]
["bitfinex-derivatives","SOLF0:USTF0",1742499140010,27.85321442,127.62,127.6,0.05753175]
["bitfinex-derivatives","SOLF0:USTF0",1742499141611,35.69361442,127.62,127.6,0.05753175]
["bitfinex-derivatives","SOLF0:USTF0",1742499141910,27.85321442,127.62,127.6,0.05753175]
["bitfinex-derivatives","SOLF0:USTF0",1742499143101,0.05321442,127.62,127.6,0.05753175]
["bitfinex-derivatives","SOLF0:USTF0",1742499144213,7.89351442,127.62,127.6,0.05753175]
["bitfinex-derivatives","SOLF0:USTF0",1742499144712,0.05321442,127.62,127.6,0.05753175]
["bitfinex-derivatives","SOLF0:USTF0",1742499145816,0.05321442,127.62,127.61,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499146317,0.05321442,127.62,127.61,20.39710264]
["bitfinex-derivatives","SOLF0:USTF0",1742499148213,27.8,127.67,127.61,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499148409,27.8,127.67,127.64,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499148610,27.8,127.68,127.64,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499149122,27.8,127.68,127.65,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499149508,27.84955926,127.68,127.65,12.6155944]
["bitfinex-derivatives","SOLF0:USTF0",1742499149812,0.04955926,127.68,127.66,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742499150015,0.04955926,127.68,127.65,12.6155944]
["bitfinex-derivatives","SOLF0:USTF0",1742499150418,0.04955926,127.68,127.65,20.4536944]
["bitfinex-derivatives","SOLF0:USTF0",1742499151219,0.04955926,127.68,127.65,12.6155944]
["bitfinex-derivatives","SOLF0:USTF0",1742499151420,0.04955926,127.68,127.65,0.05939176]
["bitfinex-derivatives","SOLF0:USTF0",1742499152021,7.8372,127.67,127.65,0.05939176]
["bitfinex-derivatives","SOLF0:USTF0",1742499153822,12.55620264,127.67,127.65,0.05939176]
["bitfinex-derivatives","SOLF0:USTF0",1742499154222,40.35620264,127.67,127.65,0.05939176]
["bitfinex-derivatives","SOLF0:USTF0",1742499154523,48.19390264,127.67,127.65,0.05939176]
["bitfinex-derivatives","SOLF0:USTF0",1742499157626,35.6377,127.67,127.65,0.05939176]
["bitfinex-derivatives","SOLF0:USTF0",1742499158125,7.8378,127.66,127.65,0.05939176]
["bitfinex-derivatives","SOLF0:USTF0",1742499159134,35.6375,127.67,127.65,0.05939176]
["bitfinex-derivatives","SOLF0:USTF0",1742499159628,7.8378,127.66,127.65,0.05939176]
["bitfinex-derivatives","SOLF0:USTF0",1742499160729,12.55620264,127.66,127.61,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499161029,12.55620264,127.66,127.62,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499161330,7.8387,127.65,127.62,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499161631,20.39430264,127.66,127.62,20.39620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499161928,0.05169976,127.65,127.62,12.60655156]
["bitfinex-derivatives","SOLF0:USTF0",1742499162725,0.05169976,127.65,127.62,20.44625156]
["bitfinex-derivatives","SOLF0:USTF0",1742499162926,0.05169976,127.65,127.62,12.60655156]
["bitfinex-derivatives","SOLF0:USTF0",1742499163626,0.05169976,127.65,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742499164130,7.89019976,127.65,127.62,20.44645156]
["bitfinex-derivatives","SOLF0:USTF0",1742499164326,0.05169976,127.65,127.62,7.89024892]
["bitfinex-derivatives","SOLF0:USTF0",1742499164829,12.6079024,127.65,127.62,7.89024892]
["bitfinex-derivatives","SOLF0:USTF0",1742499165029,27.78,127.64,127.62,7.89024892]
["bitfinex-derivatives","SOLF0:USTF0",1742499165630,27.78,127.64,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742499166731,27.78,127.64,127.62,7.89034892]
["bitfinex-derivatives","SOLF0:USTF0",1742499167328,35.619,127.64,127.62,7.89034892]
["bitfinex-derivatives","SOLF0:USTF0",1742499167836,27.78,127.64,127.62,7.89034892]
["bitfinex-derivatives","SOLF0:USTF0",1742499168631,27.78,127.64,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742499168835,0.05169976,127.65,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742499171043,7.89019976,127.65,127.62,20.44655156]
["bitfinex-derivatives","SOLF0:USTF0",1742499172241,0.05169976,127.65,127.63,20.39580264]
["bitfinex-derivatives","SOLF0:USTF0",1742499172441,0.05169976,127.65,127.64,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499172844,0.05169976,127.65,127.64,20.39520264]
["bitfinex-derivatives","SOLF0:USTF0",1742499174744,32.53499639,127.7,127.64,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499175046,32.53499639,127.7,127.68,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499175447,32.53499639,127.7,127.68,20.39250264]
["bitfinex-derivatives","SOLF0:USTF0",1742499175936,32.58893855,127.7,127.68,20.45244083]
["bitfinex-derivatives","SOLF0:USTF0",1742499176645,32.58893855,127.7,127.69,20.39220264]
["bitfinex-derivatives","SOLF0:USTF0",1742499177542,0.05394216,127.7,127.69,20.39220264]
["bitfinex-derivatives","SOLF0:USTF0",1742499178750,0.05394216,127.7,127.69,40.33620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499180045,1.9833,127.74,127.69,40.33620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499180255,119.90423179,127.75,127.71,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499180443,40.33620264,127.76,127.72,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499180747,7.8326,127.75,127.72,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499181349,7.88728347,127.75,127.72,12.6089473]
["bitfinex-derivatives","SOLF0:USTF0",1742499183248,7.88728347,127.75,127.72,0.05274466]
["bitfinex-derivatives","SOLF0:USTF0",1742499183448,0.05468347,127.75,127.72,7.88644466]
["bitfinex-derivatives","SOLF0:USTF0",1742499183749,0.05468347,127.75,127.73,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499184148,0.05468347,127.75,127.73,20.38960264]
["bitfinex-derivatives","SOLF0:USTF0",1742499184854,0.05468347,127.75,127.73,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499185156,7.88718347,127.75,127.73,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499186852,7.88718347,127.75,127.73,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742499187050,7.88718347,127.75,127.72,40.3889473]
["bitfinex-derivatives","SOLF0:USTF0",1742499187648,12.55620264,127.74,127.72,0.05274466]
["bitfinex-derivatives","SOLF0:USTF0",1742499187856,40.33620264,127.74,127.72,0.05274466]
["bitfinex-derivatives","SOLF0:USTF0",1742499188355,12.55620264,127.73,127.72,0.05274466]
["bitfinex-derivatives","SOLF0:USTF0",1742499188556,20.38970264,127.73,127.72,0.05274466]
["bitfinex-derivatives","SOLF0:USTF0",1742499190653,7.8335,127.73,127.72,0.05274466]
["bitfinex-derivatives","SOLF0:USTF0",1742499193360,20.38970264,127.73,127.72,0.05274466]
["bitfinex-derivatives","SOLF0:USTF0",1742499194358,7.8335,127.73,127.72,0.05274466]
["bitfinex-derivatives","SOLF0:USTF0",1742499195461,7.8359,127.7,127.67,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499195658,7.8359,127.7,127.68,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499196162,7.8352,127.71,127.68,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499196461,7.88852717,127.71,127.68,12.61098424]
["bitfinex-derivatives","SOLF0:USTF0",1742499197063,7.88852717,127.71,127.68,20.44728424]
["bitfinex-derivatives","SOLF0:USTF0",1742499198664,7.88852717,127.71,127.69,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742499199057,7.88852717,127.71,127.68,12.61098424]
["bitfinex-derivatives","SOLF0:USTF0",1742499199262,7.88852717,127.71,127.68,20.44718424]
["bitfinex-derivatives","SOLF0:USTF0",1742499199457,7.88852717,127.71,127.68,12.61098424]
["bitfinex-derivatives","SOLF0:USTF0",1742499200362,7.88852717,127.71,127.68,20.44718424]
["bitfinex-derivatives","SOLF0:USTF0",1742499201065,7.8354,127.7,127.68,20.44718424]
["bitfinex-derivatives","SOLF0:USTF0",1742499201260,7.8354,127.7,127.68,12.61098424]
["bitfinex-derivatives","SOLF0:USTF0",1742499201766,27.83332717,127.71,127.68,12.61098424]
["bitfinex-derivatives","SOLF0:USTF0",1742499201965,27.83332717,127.71,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499202165,27.83332717,127.71,127.68,7.8912816]
["bitfinex-derivatives","SOLF0:USTF0",1742499202464,35.66852717,127.71,127.68,7.8912816]
["bitfinex-derivatives","SOLF0:USTF0",1742499202762,7.8354,127.7,127.68,7.8912816]
["bitfinex-derivatives","SOLF0:USTF0",1742499203868,35.66842717,127.71,127.68,20.44748424]
["bitfinex-derivatives","SOLF0:USTF0",1742499204564,7.836,127.69,127.68,12.61098424]
["bitfinex-derivatives","SOLF0:USTF0",1742499204770,7.836,127.69,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499205767,7.8357,127.7,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499206169,27.83332717,127.71,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499207373,7.8359,127.7,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499207970,35.66842717,127.71,127.68,7.8911816]
["bitfinex-derivatives","SOLF0:USTF0",1742499208471,7.8354,127.7,127.68,7.8911816]
["bitfinex-derivatives","SOLF0:USTF0",1742499210371,7.8354,127.7,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499210571,27.83332717,127.71,127.69,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499210768,27.83332717,127.71,127.69,20.39180264]
["bitfinex-derivatives","SOLF0:USTF0",1742499211270,27.83332717,127.71,127.68,12.61098424]
["bitfinex-derivatives","SOLF0:USTF0",1742499211466,27.83332717,127.71,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499211467,20.39220264,127.69,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499217682,7.836,127.69,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499219479,0.05332717,127.71,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499219680,0.05332717,127.71,127.7,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499220680,0.05332717,127.71,127.68,40.39098424]
["bitfinex-derivatives","SOLF0:USTF0",1742499221282,0.05332717,127.71,127.69,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742499221979,0.05332717,127.71,127.68,27.8347816]
["bitfinex-derivatives","SOLF0:USTF0",1742499222188,12.55620264,127.7,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499222783,7.836,127.69,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499223881,12.55620264,127.7,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499224087,20.39190264,127.7,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499224488,12.55620264,127.7,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499225091,7.836,127.69,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499228296,20.39220264,127.69,127.68,0.0547816]
["bitfinex-derivatives","SOLF0:USTF0",1742499235802,7.838,127.66,127.63,42.48560264]
["bitfinex-derivatives","SOLF0:USTF0",1742499236306,7.838,127.66,127.64,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742499237007,7.89812865,127.66,127.64,7.88930415]
["bitfinex-derivatives","SOLF0:USTF0",1742499237613,7.8384,127.65,127.64,0.05050415]
["bitfinex-derivatives","SOLF0:USTF0",1742499239107,20.39460264,127.65,127.64,0.05050415]
["bitfinex-derivatives","SOLF0:USTF0",1742499239407,48.17460264,127.65,127.64,0.05050415]
["bitfinex-derivatives","SOLF0:USTF0",1742499240702,40.33620264,127.65,127.64,0.05050415]
["bitfinex-derivatives","SOLF0:USTF0",1742499240904,27.78,127.65,127.64,0.05050415]
["bitfinex-derivatives","SOLF0:USTF0",1742499241208,27.78,127.65,127.64,7.88950415]
["bitfinex-derivatives","SOLF0:USTF0",1742499243403,0.06012865,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742499243608,0.06012865,127.66,127.65,20.39460264]
["bitfinex-derivatives","SOLF0:USTF0",1742499244405,0.06012865,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742499246306,0.06012865,127.66,127.65,20.39460264]
["bitfinex-derivatives","SOLF0:USTF0",1742499246505,35.6163,127.69,127.66,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742499247313,7.8366,127.68,127.66,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742499247612,7.89623363,127.68,127.66,7.88952183]
["bitfinex-derivatives","SOLF0:USTF0",1742499247913,0.05963363,127.68,127.66,7.88952183]
["bitfinex-derivatives","SOLF0:USTF0",1742499249609,7.89623363,127.68,127.66,7.88952183]
["bitfinex-derivatives","SOLF0:USTF0",1742499250317,0.05963363,127.68,127.66,7.88952183]
["bitfinex-derivatives","SOLF0:USTF0",1742499250519,0.05963363,127.68,127.67,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742499251022,0.05963363,127.68,127.66,7.88972183]
["bitfinex-derivatives","SOLF0:USTF0",1742499251622,7.89633363,127.68,127.66,7.88972183]
["bitfinex-derivatives","SOLF0:USTF0",1742499252721,0.05963363,127.68,127.66,7.88972183]
["bitfinex-derivatives","SOLF0:USTF0",1742499253318,7.89623363,127.68,127.66,7.88972183]
["bitfinex-derivatives","SOLF0:USTF0",1742499254223,7.8372,127.67,127.66,0.05222183]
["bitfinex-derivatives","SOLF0:USTF0",1742499256827,12.61583627,127.68,127.66,7.89002183]
["bitfinex-derivatives","SOLF0:USTF0",1742499256828,20.45273627,127.68,127.66,7.89002183]
["bitfinex-derivatives","SOLF0:USTF0",1742499257321,12.61583627,127.68,127.66,0.05222183]
["bitfinex-derivatives","SOLF0:USTF0",1742499258327,7.8372,127.67,127.66,0.05222183]
["bitfinex-derivatives","SOLF0:USTF0",1742499259123,20.39340264,127.67,127.66,0.05222183]
["bitfinex-derivatives","SOLF0:USTF0",1742499263629,7.8399,127.63,127.6,16.73890264]
["bitfinex-derivatives","SOLF0:USTF0",1742499264034,7.8399,127.63,127.61,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742499264729,0.05907204,127.63,127.61,7.89255404]
["bitfinex-derivatives","SOLF0:USTF0",1742499264926,0.05907204,127.63,127.62,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742499266329,7.89867204,127.63,127.61,20.44875668]
["bitfinex-derivatives","SOLF0:USTF0",1742499269332,0.05907204,127.63,127.61,20.44875668]
["bitfinex-derivatives","SOLF0:USTF0",1742499270429,7.89907204,127.63,127.61,20.44875668]
["bitfinex-derivatives","SOLF0:USTF0",1742499271137,0.05907204,127.63,127.62,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742499272037,7.89867204,127.63,127.61,20.44885668]
["bitfinex-derivatives","SOLF0:USTF0",1742499273935,0.05907204,127.63,127.62,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742499280739,7.8403,127.62,127.61,0.05205404]
["bitfinex-derivatives","SOLF0:USTF0",1742499287853,7.89897204,127.63,127.61,7.89295404]
["bitfinex-derivatives","SOLF0:USTF0",1742499288954,0.05907204,127.63,127.62,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742499289453,0.05907204,127.63,127.62,20.39650264]
["bitfinex-derivatives","SOLF0:USTF0",1742499297658,0.05907204,127.63,127.62,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742499300364,12.61527468,127.63,127.61,0.05205404]
["bitfinex-derivatives","SOLF0:USTF0",1742499301658,7.8403,127.62,127.61,0.05205404]
["bitfinex-derivatives","SOLF0:USTF0",1742499303863,0.05907204,127.63,127.61,0.05205404]
["bitfinex-derivatives","SOLF0:USTF0",1742499304460,7.8403,127.62,127.61,0.05205404]
["bitfinex-derivatives","SOLF0:USTF0",1742499305862,7.89907204,127.63,127.61,7.89295404]
["bitfinex-derivatives","SOLF0:USTF0",1742499307561,7.89907204,127.63,127.61,0.05205404]
["bitfinex-derivatives","SOLF0:USTF0",1742499308265,7.89907204,127.63,127.61,7.89265404]
["bitfinex-derivatives","SOLF0:USTF0",1742499309065,0.05907204,127.63,127.62,20.39650264]
["bitfinex-derivatives","SOLF0:USTF0",1742499310268,43.34415109,127.66,127.65,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742499310463,43.34415109,127.66,127.65,20.39460264]
["bitfinex-derivatives","SOLF0:USTF0",1742499310658,24.94485109,127.66,127.65,20.39460264]
["bitfinex-derivatives","SOLF0:USTF0",1742499310970,130.0324533,127.68,127.65,40.33620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499311263,130.0324533,127.68,127.67,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499311470,130.0324533,127.68,127.67,20.39340264]
["bitfinex-derivatives","SOLF0:USTF0",1742499311667,130.0915363,127.68,127.67,20.39340264]
["bitfinex-derivatives","SOLF0:USTF0",1742499313360,218.1139863,127.69,127.68,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742499313565,218.1139863,127.69,127.68,48.17280264]
["bitfinex-derivatives","SOLF0:USTF0",1742499314169,118.9901841,127.69,127.68,48.17280264]
["bitfinex-derivatives","SOLF0:USTF0",1742499314370,107.1402841,127.69,127.68,48.17280264]
["bitfinex-derivatives","SOLF0:USTF0",1742499315166,0.05390349,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742499315368,0.05390349,127.7,127.69,20.39220264]
["bitfinex-derivatives","SOLF0:USTF0",1742499321079,3.49e-06,127.7,127.69,20.39220264]
["bitfinex-derivatives","SOLF0:USTF0",1742499330188,37.6717,127.76,127.69,271.03620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499330378,37.6717,127.76,127.73,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499330779,37.6717,127.76,127.74,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742499330992,29.8399,127.76,127.74,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742499331384,37.72909662,127.76,127.74,7.88693933]
["bitfinex-derivatives","SOLF0:USTF0",1742499331583,37.72909662,127.76,127.74,0.05413933]
["bitfinex-derivatives","SOLF0:USTF0",1742499332384,29.89729662,127.76,127.74,7.88703933]
["bitfinex-derivatives","SOLF0:USTF0",1742499332589,29.89729662,127.76,127.74,0.05413933]
["bitfinex-derivatives","SOLF0:USTF0",1742499332786,2.13729662,127.76,127.74,0.05413933]
["bitfinex-derivatives","SOLF0:USTF0",1742499332988,9.96899662,127.76,127.74,0.05413933]
["bitfinex-derivatives","SOLF0:USTF0",1742499333182,0.05739662,127.76,127.75,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499333386,0.05739662,127.76,127.75,40.31620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499333580,0.05739662,127.76,127.75,48.14850264]
["bitfinex-derivatives","SOLF0:USTF0",1742499361728,9.662e-05,127.76,127.75,48.14850264]
["bitfinex-derivatives","SOLF0:USTF0",1742499362325,9.662e-05,127.76,127.75,35.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742499362626,9.662e-05,127.76,127.75,48.14850264]
["bitfinex-derivatives","SOLF0:USTF0",1742499365331,9.662e-05,127.76,127.75,35.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742499365530,9.662e-05,127.76,127.75,48.14850264]
["bitfinex-derivatives","SOLF0:USTF0",1742499366930,9.662e-05,127.76,127.75,35.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742499367130,9.662e-05,127.76,127.75,48.14850264]
["bitfinex-derivatives","SOLF0:USTF0",1742499368533,9.662e-05,127.76,127.75,54.78707533]
["bitfinex-derivatives","SOLF0:USTF0",1742499370826,9.662e-05,127.76,127.75,98.09865546]
["bitfinex-derivatives","SOLF0:USTF0",1742499372637,9.662e-05,127.76,127.75,54.78707533]
["bitfinex-derivatives","SOLF0:USTF0",1742499374632,9.662e-05,127.76,127.75,65.61497036]
["bitfinex-derivatives","SOLF0:USTF0",1742499382246,9.662e-05,127.76,127.75,48.14850264]
["bitfinex-derivatives","SOLF0:USTF0",1742499383949,9.662e-05,127.76,127.75,58.97639767]
["bitfinex-derivatives","SOLF0:USTF0",1742499385338,2.1344,127.82,127.8,20.38510264]
["bitfinex-derivatives","SOLF0:USTF0",1742499386340,2.1344,127.82,127.81,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742499386544,2.19278697,127.82,127.81,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742499387050,2.19278697,127.82,127.8,12.61240338]
["bitfinex-derivatives","SOLF0:USTF0",1742499387551,0.05838697,127.82,127.81,20.38480264]
["bitfinex-derivatives","SOLF0:USTF0",1742499389149,0.05838697,127.82,127.8,7.88500074]
["bitfinex-derivatives","SOLF0:USTF0",1742499389349,0.05838697,127.82,127.8,20.44120338]
["bitfinex-derivatives","SOLF0:USTF0",1742499389550,0.05838697,127.82,127.8,12.61240338]
["bitfinex-derivatives","SOLF0:USTF0",1742499389751,0.05838697,127.82,127.8,0.05620074]
["bitfinex-derivatives","SOLF0:USTF0",1742499390351,0.05838697,127.82,127.79,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499390653,7.8289,127.81,127.79,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499391356,7.88678697,127.82,127.79,20.4452137]
["bitfinex-derivatives","SOLF0:USTF0",1742499392850,7.88678697,127.82,127.8,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1742499393349,0.05838697,127.82,127.8,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1742499393550,0.05838697,127.82,127.79,12.6156137]
["bitfinex-derivatives","SOLF0:USTF0",1742499394056,0.05838697,127.82,127.8,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742499394257,0.05838697,127.82,127.79,12.6156137]
["bitfinex-derivatives","SOLF0:USTF0",1742499395360,0.05838697,127.82,127.8,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499396161,0.05838697,127.82,127.8,20.38520264]
["bitfinex-derivatives","SOLF0:USTF0",1742499396362,0.05838697,127.82,127.8,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499396862,0.05838697,127.82,127.81,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499397564,0.05838697,127.82,127.81,20.38480264]
["bitfinex-derivatives","SOLF0:USTF0",1742499410168,0.05838697,127.82,127.81,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499411060,0.05838697,127.82,127.81,20.38480264]
["bitfinex-derivatives","SOLF0:USTF0",1742499419976,2.0277,127.86,127.84,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742499420178,2.0277,127.86,127.84,20.38260264]
["bitfinex-derivatives","SOLF0:USTF0",1742499421076,2.08682192,127.86,127.84,20.44210707]
["bitfinex-derivatives","SOLF0:USTF0",1742499421780,9.91242192,127.86,127.84,20.44210707]
["bitfinex-derivatives","SOLF0:USTF0",1742499421976,2.08682192,127.86,127.85,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742499422179,0.05912192,127.86,127.85,20.38240264]
["bitfinex-derivatives","SOLF0:USTF0",1742499433692,2.1819,127.91,127.88,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742499433895,2.1819,127.91,127.88,20.38030264]
["bitfinex-derivatives","SOLF0:USTF0",1742499434290,10.0047,127.91,127.88,20.38030264]
["bitfinex-derivatives","SOLF0:USTF0",1742499434792,7.8232,127.9,127.88,20.43728625]
["bitfinex-derivatives","SOLF0:USTF0",1742499435090,12.55620264,127.9,127.88,0.05698361]
["bitfinex-derivatives","SOLF0:USTF0",1742499435292,7.8237,127.89,127.88,0.05698361]
["bitfinex-derivatives","SOLF0:USTF0",1742499436098,20.37960264,127.9,127.88,0.05698361]
["bitfinex-derivatives","SOLF0:USTF0",1742499436285,7.8234,127.9,127.88,0.05698361]
["bitfinex-derivatives","SOLF0:USTF0",1742499438295,7.8237,127.89,127.88,0.05698361]
["bitfinex-derivatives","SOLF0:USTF0",1742499439091,7.8234,127.9,127.88,0.05698361]
["bitfinex-derivatives","SOLF0:USTF0",1742499439697,7.8237,127.89,127.88,0.05698361]
["bitfinex-derivatives","SOLF0:USTF0",1742499443598,12.55620264,127.89,127.84,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499443799,16.75620264,127.88,127.84,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499443997,31.9,127.88,127.85,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742499444699,31.9,127.88,127.85,7.88429835]
["bitfinex-derivatives","SOLF0:USTF0",1742499444700,31.95936965,127.88,127.85,7.88429835]
["bitfinex-derivatives","SOLF0:USTF0",1742499444899,7.8253,127.87,127.85,7.88429835]
["bitfinex-derivatives","SOLF0:USTF0",1742499445799,7.8253,127.87,127.85,0.05819835]
["bitfinex-derivatives","SOLF0:USTF0",1742499446400,31.95936965,127.88,127.85,0.05819835]
["bitfinex-derivatives","SOLF0:USTF0",1742499446401,7.8255,127.86,127.85,0.05819835]
["bitfinex-derivatives","SOLF0:USTF0",1742499446795,31.95936965,127.88,127.85,0.05819835]
["bitfinex-derivatives","SOLF0:USTF0",1742499447307,7.8254,127.87,127.85,0.05819835]
["bitfinex-derivatives","SOLF0:USTF0",1742499448200,7.8255,127.86,127.85,0.05819835]
["bitfinex-derivatives","SOLF0:USTF0",1742499450709,7.8272,127.84,127.82,20.38390264]
["bitfinex-derivatives","SOLF0:USTF0",1742499451098,14.55370264,127.87,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742499451405,7.8264,127.85,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742499451905,7.87855254,127.85,127.83,7.88328675]
["bitfinex-derivatives","SOLF0:USTF0",1742499455407,7.8268,127.84,127.83,0.05588675]
["bitfinex-derivatives","SOLF0:USTF0",1742499461812,12.55620264,127.84,127.81,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742499462214,12.55620264,127.84,127.8,63.69668277]
["bitfinex-derivatives","SOLF0:USTF0",1742499462410,7.8284,127.82,127.8,63.69668277]
["bitfinex-derivatives","SOLF0:USTF0",1742499462811,12.55620264,127.84,127.8,63.69668277]
["bitfinex-derivatives","SOLF0:USTF0",1742499462812,12.55620264,127.84,127.8,55.86778277]
["bitfinex-derivatives","SOLF0:USTF0",1742499463013,7.8286,127.81,127.8,55.92149501]
["bitfinex-derivatives","SOLF0:USTF0",1742499463705,7.8286,127.81,127.8,43.36529237]
["bitfinex-derivatives","SOLF0:USTF0",1742499465114,7.8286,127.81,127.8,0.05371224]
["bitfinex-derivatives","SOLF0:USTF0",1742499470824,20.38480264,127.81,127.8,0.05371224]
["bitfinex-derivatives","SOLF0:USTF0",1742499471023,7.8304,127.79,127.76,270.77620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499471325,12.55620264,127.8,127.76,278.60750264]
["bitfinex-derivatives","SOLF0:USTF0",1742499471824,7.8305,127.78,127.76,278.60750264]
["bitfinex-derivatives","SOLF0:USTF0",1742499472025,7.8305,127.78,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499473324,0.05742843,127.79,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499474023,0.05742843,127.79,127.77,7.88627742]
["bitfinex-derivatives","SOLF0:USTF0",1742499474924,0.05742843,127.79,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499476228,7.8304,127.78,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499476428,0.05742843,127.79,127.77,7.88627742]
["bitfinex-derivatives","SOLF0:USTF0",1742499476829,0.05742843,127.79,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499476830,7.88752843,127.79,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499477029,0.05742843,127.79,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499478234,7.8304,127.78,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499479430,35.58752843,127.79,127.77,7.88667742]
["bitfinex-derivatives","SOLF0:USTF0",1742499479731,27.75742843,127.79,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499480030,7.8304,127.78,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499486335,27.75742843,127.79,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499486936,27.75742843,127.79,127.77,7.88627742]
["bitfinex-derivatives","SOLF0:USTF0",1742499487132,27.75742843,127.79,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499487532,7.8304,127.78,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499487835,27.75742843,127.79,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499488838,35.58752843,127.79,127.77,7.88657742]
["bitfinex-derivatives","SOLF0:USTF0",1742499493936,35.58752843,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742499494337,27.75742843,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742499496538,0.05742843,127.79,127.78,20.38660264]
["bitfinex-derivatives","SOLF0:USTF0",1742499499535,0.05742843,127.79,127.77,7.88627742]
["bitfinex-derivatives","SOLF0:USTF0",1742499500139,12.55620264,127.78,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499500940,12.61363107,127.79,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499501242,7.8304,127.78,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499502346,20.44383107,127.79,127.77,7.88667742]
["bitfinex-derivatives","SOLF0:USTF0",1742499502741,12.61363107,127.79,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499503440,7.8304,127.78,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499505950,35.5304,127.78,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499506354,48.08660264,127.78,127.77,0.05557742]
["bitfinex-derivatives","SOLF0:USTF0",1742499506650,7.832,127.76,127.74,10.82789503]
["bitfinex-derivatives","SOLF0:USTF0",1742499507052,7.832,127.76,127.73,63.70098277]
["bitfinex-derivatives","SOLF0:USTF0",1742499507853,7.89221559,127.76,127.73,63.75971467]
["bitfinex-derivatives","SOLF0:USTF0",1742499508251,7.8324,127.75,127.73,63.75971467]
["bitfinex-derivatives","SOLF0:USTF0",1742499509149,7.8324,127.75,127.73,20.44813454]
["bitfinex-derivatives","SOLF0:USTF0",1742499510450,0.06021559,127.76,127.74,20.38900264]
["bitfinex-derivatives","SOLF0:USTF0",1742499510647,0.06021559,127.76,127.74,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499511654,0.06021559,127.76,127.75,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742499511854,0.06021559,127.76,127.75,20.38850264]
["bitfinex-derivatives","SOLF0:USTF0",1742499513157,0.06021559,127.76,127.74,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499513343,0.06021559,127.76,127.73,12.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1742499513651,0.06021559,127.76,127.74,20.38880264]
["bitfinex-derivatives","SOLF0:USTF0",1742499514054,0.06021559,127.76,127.74,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499514255,0.06021559,127.76,127.75,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742499514753,7.89201559,127.76,127.74,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499515054,7.89201559,127.76,127.74,20.38880264]
["bitfinex-derivatives","SOLF0:USTF0",1742499515455,0.06021559,127.76,127.73,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742499516958,0.06021559,127.76,127.73,12.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1742499517555,7.89221559,127.76,127.73,12.61493454]
["bitfinex-derivatives","SOLF0:USTF0",1742499518259,7.89221559,127.76,127.73,20.44803454]
["bitfinex-derivatives","SOLF0:USTF0",1742499520060,7.8323,127.75,127.73,20.44803454]
["bitfinex-derivatives","SOLF0:USTF0",1742499521362,0.06021559,127.76,127.73,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742499522364,35.5328,127.75,127.73,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742499522952,35.5328,127.75,127.73,7.8921319]
["bitfinex-derivatives","SOLF0:USTF0",1742499525265,27.7,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742499525767,35.5324,127.75,127.73,20.44803454]
["bitfinex-derivatives","SOLF0:USTF0",1742499525967,35.5324,127.75,127.73,7.8918319]
["bitfinex-derivatives","SOLF0:USTF0",1742499532371,7.8329,127.74,127.73,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742499532759,35.5326,127.75,127.73,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742499533064,35.5326,127.75,127.73,7.8922319]
["bitfinex-derivatives","SOLF0:USTF0",1742499533470,7.8329,127.74,127.73,0.0587319]
["bitfinex-derivatives","SOLF0:USTF0",1742499533668,12.55620264,127.74,127.69,55.86778277]
["bitfinex-derivatives","SOLF0:USTF0",1742499533868,12.55620264,127.73,127.69,55.86778277]
["bitfinex-derivatives","SOLF0:USTF0",1742499534268,7.8348,127.71,127.69,55.86778277]
["bitfinex-derivatives","SOLF0:USTF0",1742499534674,0.05161699,127.71,127.69,55.91988509]
["bitfinex-derivatives","SOLF0:USTF0",1742499535574,0.05161699,127.71,127.7,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742499538976,7.88631699,127.71,127.69,20.44390496]
["bitfinex-derivatives","SOLF0:USTF0",1742499539976,7.8353,127.7,127.69,0.05210232]
["bitfinex-derivatives","SOLF0:USTF0",1742499541080,0.05161699,127.71,127.69,12.60830496]
["bitfinex-derivatives","SOLF0:USTF0",1742499541775,0.05161699,127.71,127.7,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742499542388,0.05161699,127.71,127.7,20.39150264]
["bitfinex-derivatives","SOLF0:USTF0",1742499545788,1.699e-05,127.71,127.7,20.39150264]
["bitfinex-derivatives","SOLF0:USTF0",1742499546086,27.7,127.76,127.7,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499546288,27.7,127.76,127.73,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499546482,27.7,127.76,127.75,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742499546681,27.7,127.77,127.74,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499547083,27.75736661,127.77,127.75,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742499547793,35.58846661,127.77,127.75,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742499548689,40.31356925,127.77,127.74,0.05880596]
["bitfinex-derivatives","SOLF0:USTF0",1742499548993,12.55620264,127.76,127.74,0.05880596]
["bitfinex-derivatives","SOLF0:USTF0",1742499549478,20.38820264,127.76,127.74,0.05880596]
["bitfinex-derivatives","SOLF0:USTF0",1742499550193,7.8323,127.75,127.74,0.05880596]
["bitfinex-derivatives","SOLF0:USTF0",1742499550386,20.38850264,127.75,127.74,0.05880596]
["bitfinex-derivatives","SOLF0:USTF0",1742499554292,7.8353,127.7,127.69,10.82789503]
["bitfinex-derivatives","SOLF0:USTF0",1742499554499,7.8353,127.7,127.67,314.34778277]
["bitfinex-derivatives","SOLF0:USTF0",1742499554990,7.836,127.69,127.67,301.79158013]
["bitfinex-derivatives","SOLF0:USTF0",1742499555397,7.88698459,127.69,127.67,301.84209054]
["bitfinex-derivatives","SOLF0:USTF0",1742499555992,0.05098459,127.69,127.67,309.67889054]
["bitfinex-derivatives","SOLF0:USTF0",1742499556798,0.05098459,127.69,127.67,322.23509318]
["bitfinex-derivatives","SOLF0:USTF0",1742499557695,0.05098459,127.69,127.67,278.92351305]
["bitfinex-derivatives","SOLF0:USTF0",1742499558288,7.88708459,127.69,127.67,278.92351305]
["bitfinex-derivatives","SOLF0:USTF0",1742499564001,7.88708459,127.69,127.67,271.08671305]
["bitfinex-derivatives","SOLF0:USTF0",1742499564207,7.8366,127.68,127.67,258.53051041]
["bitfinex-derivatives","SOLF0:USTF0",1742499564501,7.8366,127.68,127.67,0.05051041]
["bitfinex-derivatives","SOLF0:USTF0",1742499564702,20.39280264,127.68,127.67,0.05051041]
["bitfinex-derivatives","SOLF0:USTF0",1742499564903,7.8376,127.67,127.65,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499565797,7.8376,127.67,127.65,20.39450264]
["bitfinex-derivatives","SOLF0:USTF0",1742499565999,7.8376,127.67,127.65,20.44752851]
["bitfinex-derivatives","SOLF0:USTF0",1742499566200,7.8369,127.68,127.65,20.44752851]
["bitfinex-derivatives","SOLF0:USTF0",1742499568010,48.14348723,127.69,127.66,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742499568208,35.58728459,127.69,127.66,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742499569709,35.58728459,127.69,127.66,20.39400264]
["bitfinex-derivatives","SOLF0:USTF0",1742499570308,27.75098459,127.69,127.67,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742499570505,0.05098459,127.69,127.68,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499571207,4.0372,127.74,127.68,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499571407,27.72,127.73,127.71,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499571605,27.72,127.75,127.72,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499571908,35.5527,127.75,127.72,20.39010264]
["bitfinex-derivatives","SOLF0:USTF0",1742499572309,27.72,127.75,127.72,20.39010264]
["bitfinex-derivatives","SOLF0:USTF0",1742499572505,7.833,127.74,127.72,20.44064113]
["bitfinex-derivatives","SOLF0:USTF0",1742499573113,7.833,127.74,127.72,12.60674113]
["bitfinex-derivatives","SOLF0:USTF0",1742499573712,7.833,127.74,127.72,0.05053849]
["bitfinex-derivatives","SOLF0:USTF0",1742499575114,7.8335,127.73,127.72,0.05053849]
["bitfinex-derivatives","SOLF0:USTF0",1742499579908,7.8331,127.74,127.72,0.05053849]
["bitfinex-derivatives","SOLF0:USTF0",1742499580509,0.05933267,127.75,127.73,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499580714,0.05933267,127.75,127.74,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499581817,14.66520264,127.81,127.74,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499582120,27.7,127.8,127.77,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499582330,35.5296,127.8,127.77,20.38670264]
["bitfinex-derivatives","SOLF0:USTF0",1742499582717,29.809,127.81,127.78,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499583020,7.8293,127.8,127.77,20.38720264]
["bitfinex-derivatives","SOLF0:USTF0",1742499583215,7.8293,127.8,127.78,12.61159457]
["bitfinex-derivatives","SOLF0:USTF0",1742499583415,35.57959447,127.81,127.78,12.61159457]
["bitfinex-derivatives","SOLF0:USTF0",1742499584122,7.87959447,127.81,127.78,20.44169457]
["bitfinex-derivatives","SOLF0:USTF0",1742499584522,0.05089447,127.81,127.79,20.38600264]
["bitfinex-derivatives","SOLF0:USTF0",1742499585221,0.05089447,127.81,127.8,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499586727,0.05089447,127.81,127.78,35.58559193]
["bitfinex-derivatives","SOLF0:USTF0",1742499586728,0.05089447,127.81,127.78,40.31159457]
["bitfinex-derivatives","SOLF0:USTF0",1742499587128,0.05089447,127.81,127.78,12.61159457]
["bitfinex-derivatives","SOLF0:USTF0",1742499587630,7.8298,127.79,127.78,0.05539193]
["bitfinex-derivatives","SOLF0:USTF0",1742499598743,7.8296,127.8,127.78,0.05539193]
["bitfinex-derivatives","SOLF0:USTF0",1742499598936,27.75089447,127.81,127.78,12.61159457]
["bitfinex-derivatives","SOLF0:USTF0",1742499599342,7.8298,127.79,127.78,12.61159457]
["bitfinex-derivatives","SOLF0:USTF0",1742499599645,27.75089447,127.81,127.78,0.05539193]
["bitfinex-derivatives","SOLF0:USTF0",1742499600238,7.8296,127.8,127.78,0.05539193]
["bitfinex-derivatives","SOLF0:USTF0",1742499600943,7.8298,127.79,127.78,0.05539193]
["bitfinex-derivatives","SOLF0:USTF0",1742499602046,7.8295,127.8,127.78,0.05539193]
["bitfinex-derivatives","SOLF0:USTF0",1742499602245,27.75089447,127.81,127.78,0.05539193]
["bitfinex-derivatives","SOLF0:USTF0",1742499602644,35.57979447,127.81,127.78,20.44159457]
["bitfinex-derivatives","SOLF0:USTF0",1742499603745,35.57979447,127.81,127.79,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742499603946,0.05089447,127.81,127.8,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499604443,0.05089447,127.81,127.8,20.38540264]
["bitfinex-derivatives","SOLF0:USTF0",1742499605947,27.68,127.85,127.83,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742499606142,27.68,127.85,127.83,20.38330264]
["bitfinex-derivatives","SOLF0:USTF0",1742499606342,35.5052,127.87,127.83,20.38330264]
["bitfinex-derivatives","SOLF0:USTF0",1742499606539,35.5052,127.87,127.84,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742499606846,7.8256,127.86,127.83,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499607049,7.8256,127.86,127.84,0.05171675]
["bitfinex-derivatives","SOLF0:USTF0",1742499608446,0.04950034,127.87,127.84,0.05171675]
["bitfinex-derivatives","SOLF0:USTF0",1742499608641,27.72950034,127.87,127.84,0.05171675]
["bitfinex-derivatives","SOLF0:USTF0",1742499609449,0.04950034,127.87,127.84,0.05171675]
["bitfinex-derivatives","SOLF0:USTF0",1742499609747,27.72950034,127.87,127.84,0.05171675]
["bitfinex-derivatives","SOLF0:USTF0",1742499610143,7.8262,127.85,127.84,0.05171675]
["bitfinex-derivatives","SOLF0:USTF0",1742499615149,7.8258,127.86,127.84,7.87831675]
["bitfinex-derivatives","SOLF0:USTF0",1742499615350,7.8258,127.86,127.84,12.60791939]
["bitfinex-derivatives","SOLF0:USTF0",1742499616350,7.87460034,127.87,127.84,12.60791939]
["bitfinex-derivatives","SOLF0:USTF0",1742499616553,7.87460034,127.87,127.85,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499616851,0.04950034,127.87,127.86,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499621254,0.04950034,127.87,127.86,20.38170264]
["bitfinex-derivatives","SOLF0:USTF0",1742499621457,0.04950034,127.87,127.86,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499621848,0.04950034,127.87,127.86,20.38170264]
["bitfinex-derivatives","SOLF0:USTF0",1742499622556,0.04950034,127.87,127.86,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499622757,7.87440034,127.87,127.86,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499624950,0.04950034,127.87,127.86,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499626353,7.87440034,127.87,127.86,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499626557,0.04950034,127.87,127.85,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499628257,7.8255,127.86,127.85,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499628457,7.8255,127.86,127.84,12.60791939]
["bitfinex-derivatives","SOLF0:USTF0",1742499628657,40.26570298,127.87,127.84,0.05171675]
["bitfinex-derivatives","SOLF0:USTF0",1742499630363,7.8255,127.86,127.84,0.05171675]
["bitfinex-derivatives","SOLF0:USTF0",1742499630658,7.8255,127.86,127.84,20.43471939]
["bitfinex-derivatives","SOLF0:USTF0",1742499630856,35.53480034,127.87,127.84,12.60791939]
["bitfinex-derivatives","SOLF0:USTF0",1742499631664,27.70950034,127.87,127.85,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499632164,35.53450034,127.87,127.85,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499632865,35.53450034,127.87,127.85,20.38200264]
["bitfinex-derivatives","SOLF0:USTF0",1742499633666,27.70950034,127.87,127.85,20.38200264]
["bitfinex-derivatives","SOLF0:USTF0",1742499634257,35.53450034,127.87,127.85,20.38200264]
["bitfinex-derivatives","SOLF0:USTF0",1742499635462,0.04950034,127.87,127.86,20.38170264]
["bitfinex-derivatives","SOLF0:USTF0",1742499638668,7.8234,127.9,127.88,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742499638868,7.8234,127.9,127.88,20.38020264]
["bitfinex-derivatives","SOLF0:USTF0",1742499639769,7.8237,127.89,127.88,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499639969,7.8237,127.89,127.88,0.05531337]
["bitfinex-derivatives","SOLF0:USTF0",1742499644163,20.37990264,127.89,127.88,0.05531337]
["bitfinex-derivatives","SOLF0:USTF0",1742499648978,7.8237,127.89,127.88,0.05531337]
["bitfinex-derivatives","SOLF0:USTF0",1742499663082,35.54333984,127.9,127.88,0.05531337]
["bitfinex-derivatives","SOLF0:USTF0",1742499663286,27.71993984,127.9,127.88,0.05531337]
["bitfinex-derivatives","SOLF0:USTF0",1742499664186,7.8237,127.89,127.88,0.05531337]
["bitfinex-derivatives","SOLF0:USTF0",1742499668599,0.05993984,127.9,127.89,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742499668783,0.05993984,127.9,127.89,20.37990264]
["bitfinex-derivatives","SOLF0:USTF0",1742499671891,7.88303984,127.9,127.89,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499672791,7.88303984,127.9,127.88,12.61151601]
["bitfinex-derivatives","SOLF0:USTF0",1742499673788,7.88303984,127.9,127.88,20.43581601]
["bitfinex-derivatives","SOLF0:USTF0",1742499674893,7.8237,127.89,127.88,12.61151601]
["bitfinex-derivatives","SOLF0:USTF0",1742499675093,7.8237,127.89,127.88,0.05531337]
["bitfinex-derivatives","SOLF0:USTF0",1742499675890,7.8237,127.89,127.88,12.61151601]
["bitfinex-derivatives","SOLF0:USTF0",1742499681291,7.8237,127.89,127.88,0.05531337]
["bitfinex-derivatives","SOLF0:USTF0",1742499692793,7.88333984,127.9,127.88,0.05531337]
["bitfinex-derivatives","SOLF0:USTF0",1742499692993,0.05993984,127.9,127.89,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499693305,0.05993984,127.9,127.88,12.61151601]
["bitfinex-derivatives","SOLF0:USTF0",1742499693492,0.05993984,127.9,127.89,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742499693694,0.05993984,127.9,127.89,20.37990264]
["bitfinex-derivatives","SOLF0:USTF0",1742499694304,0.05993984,127.9,127.89,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499694702,7.88303984,127.9,127.89,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499700208,7.88303984,127.9,127.88,20.43551601]
["bitfinex-derivatives","SOLF0:USTF0",1742499700404,7.8237,127.89,127.88,0.05531337]
["bitfinex-derivatives","SOLF0:USTF0",1742499701909,7.88333984,127.9,127.88,12.61151601]
["bitfinex-derivatives","SOLF0:USTF0",1742499702510,7.88333984,127.9,127.88,20.43581601]
["bitfinex-derivatives","SOLF0:USTF0",1742499703611,7.8237,127.89,127.88,12.61151601]
["bitfinex-derivatives","SOLF0:USTF0",1742499704911,0.05993984,127.9,127.88,12.61151601]
["bitfinex-derivatives","SOLF0:USTF0",1742499705214,0.05993984,127.9,127.89,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499705405,0.05993984,127.9,127.89,20.37990264]
["bitfinex-derivatives","SOLF0:USTF0",1742499712522,27.64,127.95,127.92,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742499712722,27.64,127.95,127.92,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499712723,7.8203,127.95,127.92,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499712919,18.98450264,127.98,127.93,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499713118,18.98450264,127.98,127.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742499713119,7.8192,127.97,127.94,20.37680264]
["bitfinex-derivatives","SOLF0:USTF0",1742499713324,35.4592,127.97,127.94,20.37680264]
["bitfinex-derivatives","SOLF0:USTF0",1742499713629,35.50998317,127.97,127.94,20.4338391]
["bitfinex-derivatives","SOLF0:USTF0",1742499714229,35.50998317,127.97,127.94,12.6132391]
["bitfinex-derivatives","SOLF0:USTF0",1742499714230,7.8195,127.96,127.94,12.6132391]
["bitfinex-derivatives","SOLF0:USTF0",1742499714830,35.50988317,127.97,127.94,20.4338391]
["bitfinex-derivatives","SOLF0:USTF0",1742499715033,35.50988317,127.97,127.94,12.6132391]
["bitfinex-derivatives","SOLF0:USTF0",1742499715229,7.86988317,127.97,127.95,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499715828,0.05078317,127.97,127.94,12.6132391]
["bitfinex-derivatives","SOLF0:USTF0",1742499716043,0.05078317,127.97,127.94,0.05703646]
["bitfinex-derivatives","SOLF0:USTF0",1742499716542,27.79078317,127.97,127.94,0.05703646]
["bitfinex-derivatives","SOLF0:USTF0",1742499716931,7.82,127.95,127.94,0.05703646]
["bitfinex-derivatives","SOLF0:USTF0",1742499717539,7.8198,127.96,127.94,12.6132391]
["bitfinex-derivatives","SOLF0:USTF0",1742499717934,7.82,127.95,127.94,12.6132391]
["bitfinex-derivatives","SOLF0:USTF0",1742499718331,27.79078317,127.97,127.94,12.6132391]
["bitfinex-derivatives","SOLF0:USTF0",1742499718737,0.05078317,127.97,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499720130,7.86958317,127.97,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499720736,7.8194,127.96,127.95,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499721139,0.05078317,127.97,127.95,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499721443,7.86998317,127.97,127.95,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499722047,7.86998317,127.97,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499722648,0.05078317,127.97,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499723045,12.55620264,128.04,127.96,40.85620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499723243,12.55620264,128.05,128.01,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499723444,28.38,128.04,128.01,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499723641,28.38,128.04,128.0,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499723842,40.93620264,128.04,127.99,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499724141,12.61205317,128.03,128.0,0.05705128]
["bitfinex-derivatives","SOLF0:USTF0",1742499724448,7.8167,128.01,128.0,0.05705128]
["bitfinex-derivatives","SOLF0:USTF0",1742499724649,4.09725053,128.03,128.0,12.61325392]
["bitfinex-derivatives","SOLF0:USTF0",1742499725051,11.91265053,128.03,128.0,12.61325392]
["bitfinex-derivatives","SOLF0:USTF0",1742499725349,4.09725053,128.03,128.0,12.61325392]
["bitfinex-derivatives","SOLF0:USTF0",1742499725741,4.09725053,128.03,128.0,0.05705128]
["bitfinex-derivatives","SOLF0:USTF0",1742499726047,7.8164,128.01,128.0,0.05705128]
["bitfinex-derivatives","SOLF0:USTF0",1742499726936,7.816,128.02,128.0,12.61325392]
["bitfinex-derivatives","SOLF0:USTF0",1742499727143,4.09725053,128.03,128.01,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499727445,7.8158,128.02,128.0,12.61325392]
["bitfinex-derivatives","SOLF0:USTF0",1742499727643,4.09725053,128.03,128.0,12.61325392]
["bitfinex-derivatives","SOLF0:USTF0",1742499728047,7.8158,128.02,128.0,12.61325392]
["bitfinex-derivatives","SOLF0:USTF0",1742499728238,32.77725053,128.03,128.0,12.61325392]
["bitfinex-derivatives","SOLF0:USTF0",1742499729050,7.8164,128.01,128.0,0.05705128]
["bitfinex-derivatives","SOLF0:USTF0",1742499729951,20.37260264,128.01,128.0,0.05705128]
["bitfinex-derivatives","SOLF0:USTF0",1742499730152,7.8182,127.98,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499730352,7.8182,127.98,127.97,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499730753,7.8188,127.97,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499731053,41.25620264,128.0,127.95,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499731350,7.8192,127.97,127.95,12.61348667]
["bitfinex-derivatives","SOLF0:USTF0",1742499731550,0.05399493,127.98,127.95,12.61348667]
["bitfinex-derivatives","SOLF0:USTF0",1742499732052,7.8194,127.97,127.95,12.61348667]
["bitfinex-derivatives","SOLF0:USTF0",1742499732248,7.8194,127.97,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499732553,7.87249493,127.98,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499732750,0.05399493,127.98,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499733350,7.8188,127.97,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499734152,7.87249493,127.98,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499734445,7.87249493,127.98,127.96,20.37550264]
["bitfinex-derivatives","SOLF0:USTF0",1742499735051,7.87249493,127.98,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499735753,7.8188,127.97,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499736252,0.05399493,127.98,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499737254,7.87249493,127.98,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499737750,7.87249493,127.98,127.96,20.37530264]
["bitfinex-derivatives","SOLF0:USTF0",1742499738649,0.05399493,127.98,127.96,20.37530264]
["bitfinex-derivatives","SOLF0:USTF0",1742499738852,0.05399493,127.98,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742499739154,0.05399493,127.98,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499739556,0.05399493,127.98,127.96,20.37520264]
["bitfinex-derivatives","SOLF0:USTF0",1742499740057,0.05399493,127.98,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499740357,7.87219493,127.98,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499740953,7.87219493,127.98,127.96,20.37530264]
["bitfinex-derivatives","SOLF0:USTF0",1742499741757,0.05399493,127.98,127.97,20.37500264]
["bitfinex-derivatives","SOLF0:USTF0",1742499745249,0.05399493,127.98,127.97,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499746561,7.87219493,127.98,127.97,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499748861,0.05399493,127.98,127.97,20.37500264]
["bitfinex-derivatives","SOLF0:USTF0",1742499750459,0.05399493,127.98,127.97,48.95500264]
["bitfinex-derivatives","SOLF0:USTF0",1742499765772,28.54,128.02,127.97,41.13620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499766075,28.54,128.02,128.0,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499766375,36.3561,128.02,128.0,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499766776,7.8164,128.01,128.0,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499766977,7.8164,128.01,128.0,12.61237442]
["bitfinex-derivatives","SOLF0:USTF0",1742499767177,28.59235164,128.02,128.0,20.42927442]
["bitfinex-derivatives","SOLF0:USTF0",1742499767368,36.40845164,128.02,128.0,20.42927442]
["bitfinex-derivatives","SOLF0:USTF0",1742499767764,28.59235164,128.02,128.0,12.61237442]
["bitfinex-derivatives","SOLF0:USTF0",1742499768273,7.8164,128.01,128.0,12.61237442]
["bitfinex-derivatives","SOLF0:USTF0",1742499768673,7.8164,128.01,128.0,0.05617178]
["bitfinex-derivatives","SOLF0:USTF0",1742499769072,28.59235164,128.02,127.94,301.35158013]
["bitfinex-derivatives","SOLF0:USTF0",1742499769277,12.55620264,127.98,127.94,43.31158013]
["bitfinex-derivatives","SOLF0:USTF0",1742499769476,12.55620264,127.97,127.94,43.31158013]
["bitfinex-derivatives","SOLF0:USTF0",1742499769673,7.82,127.95,127.94,32.4836851]
["bitfinex-derivatives","SOLF0:USTF0",1742499769881,48.79620264,127.95,127.94,32.4836851]
["bitfinex-derivatives","SOLF0:USTF0",1742499770074,40.97620264,127.95,127.93,215.88889667]
["bitfinex-derivatives","SOLF0:USTF0",1742499770271,20.37680264,127.94,127.93,215.94172546]
["bitfinex-derivatives","SOLF0:USTF0",1742499770478,7.8206,127.94,127.93,215.94172546]
["bitfinex-derivatives","SOLF0:USTF0",1742499771980,7.8206,127.94,127.93,0.05282879]
["bitfinex-derivatives","SOLF0:USTF0",1742499772981,7.8227,127.91,127.89,270.47620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499774086,7.87354397,127.91,127.89,270.53112131]
["bitfinex-derivatives","SOLF0:USTF0",1742499775979,7.8231,127.9,127.89,270.53112131]
["bitfinex-derivatives","SOLF0:USTF0",1742499776182,0.05084397,127.91,127.89,270.53112131]
["bitfinex-derivatives","SOLF0:USTF0",1742499776986,7.87364397,127.91,127.89,270.53112131]
["bitfinex-derivatives","SOLF0:USTF0",1742499780488,7.8231,127.9,127.89,257.97491867]
["bitfinex-derivatives","SOLF0:USTF0",1742499780683,7.8231,127.9,127.89,0.05491867]
["bitfinex-derivatives","SOLF0:USTF0",1742499781891,7.87364397,127.91,127.89,0.05491867]
["bitfinex-derivatives","SOLF0:USTF0",1742499782683,0.05084397,127.91,127.89,12.61112131]
["bitfinex-derivatives","SOLF0:USTF0",1742499782890,0.05084397,127.91,127.9,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499783387,0.05084397,127.91,127.9,20.37930264]
["bitfinex-derivatives","SOLF0:USTF0",1742499783780,0.05084397,127.91,127.9,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742499794303,0.05084397,127.91,127.9,20.37930264]
["bitfinex-derivatives","SOLF0:USTF0",1742499796206,0.05084397,127.91,127.9,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742499801414,7.87354397,127.91,127.89,20.43442131]
["bitfinex-derivatives","SOLF0:USTF0",1742499804314,7.8231,127.9,127.89,12.61112131]
["bitfinex-derivatives","SOLF0:USTF0",1742499804515,7.8231,127.9,127.89,0.05491867]
["bitfinex-derivatives","SOLF0:USTF0",1742499804912,20.37930264,127.9,127.89,0.05491867]
["bitfinex-derivatives","SOLF0:USTF0",1742499805117,7.8247,127.88,127.85,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499805317,35.9647,127.88,127.85,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499805820,7.8249,127.87,127.85,20.38200264]
["bitfinex-derivatives","SOLF0:USTF0",1742499806117,0.05803944,127.87,127.85,20.38200264]
["bitfinex-derivatives","SOLF0:USTF0",1742499806422,0.05803944,127.87,127.85,20.43570668]
["bitfinex-derivatives","SOLF0:USTF0",1742499806827,0.05803944,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742499807020,0.05803944,127.87,127.86,20.38170264]
["bitfinex-derivatives","SOLF0:USTF0",1742499823735,0.05803944,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742499823942,0.05803944,127.87,127.85,0.05370404]
["bitfinex-derivatives","SOLF0:USTF0",1742499825446,7.8255,127.86,127.85,0.05370404]
["bitfinex-derivatives","SOLF0:USTF0",1742499828244,0.05803944,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742499828441,0.05803944,127.87,127.86,20.38170264]
["bitfinex-derivatives","SOLF0:USTF0",1742499844651,27.96,127.91,127.89,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742499844846,28.0,127.92,127.89,20.37960264]
["bitfinex-derivatives","SOLF0:USTF0",1742499845154,7.8227,127.91,127.89,20.37960264]
["bitfinex-derivatives","SOLF0:USTF0",1742499845561,7.8231,127.9,127.89,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499845750,7.8231,127.9,127.89,0.05970914]
["bitfinex-derivatives","SOLF0:USTF0",1742499848261,35.85609405,127.91,127.89,7.88340914]
["bitfinex-derivatives","SOLF0:USTF0",1742499849459,35.85609405,127.91,127.89,0.05970914]
["bitfinex-derivatives","SOLF0:USTF0",1742499849862,7.8231,127.9,127.89,0.05970914]
["bitfinex-derivatives","SOLF0:USTF0",1742499864374,35.83609405,127.91,127.89,7.88340914]
["bitfinex-derivatives","SOLF0:USTF0",1742499865374,28.01329405,127.91,127.9,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742499865574,0.05329405,127.91,127.9,20.37930264]
["bitfinex-derivatives","SOLF0:USTF0",1742499885392,0.05329405,127.91,127.89,12.61591178]
["bitfinex-derivatives","SOLF0:USTF0",1742499885892,7.87609405,127.91,127.89,12.61591178]
["bitfinex-derivatives","SOLF0:USTF0",1742499886485,7.87609405,127.91,127.89,20.43931178]
["bitfinex-derivatives","SOLF0:USTF0",1742499886684,7.87609405,127.91,127.9,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499887189,7.87609405,127.91,127.89,7.88310914]
["bitfinex-derivatives","SOLF0:USTF0",1742499887391,7.87609405,127.91,127.9,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499887591,0.05329405,127.91,127.9,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499887891,0.05329405,127.91,127.9,20.37930264]
["bitfinex-derivatives","SOLF0:USTF0",1742499888784,7.87579405,127.91,127.9,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499888985,0.05329405,127.91,127.9,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499890491,0.05329405,127.91,127.9,20.37930264]
["bitfinex-derivatives","SOLF0:USTF0",1742499894889,28.02,127.94,127.92,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742499895098,28.02,127.94,127.93,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499895289,28.04,127.96,127.93,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499895489,28.04,127.96,127.93,20.37750264]
["bitfinex-derivatives","SOLF0:USTF0",1742499895692,28.04,127.96,127.93,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499896195,7.8205,127.95,127.93,12.61171058]
["bitfinex-derivatives","SOLF0:USTF0",1742499896390,7.8205,127.95,127.93,0.05550794]
["bitfinex-derivatives","SOLF0:USTF0",1742499896595,28.08940903,127.96,127.93,0.05550794]
["bitfinex-derivatives","SOLF0:USTF0",1742499896793,7.8206,127.94,127.93,0.05550794]
["bitfinex-derivatives","SOLF0:USTF0",1742499897193,28.02,127.95,127.93,0.05550794]
["bitfinex-derivatives","SOLF0:USTF0",1742499897489,0.04940903,127.96,127.93,0.05550794]
["bitfinex-derivatives","SOLF0:USTF0",1742499897695,28.06940903,127.96,127.93,0.05550794]
["bitfinex-derivatives","SOLF0:USTF0",1742499898098,7.8206,127.94,127.93,0.05550794]
["bitfinex-derivatives","SOLF0:USTF0",1742499901806,35.8203,127.95,127.93,0.05550794]
["bitfinex-derivatives","SOLF0:USTF0",1742499902100,28.0,127.95,127.93,12.61171058]
["bitfinex-derivatives","SOLF0:USTF0",1742499902300,0.04940903,127.96,127.94,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499902504,0.04940903,127.96,127.95,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499903002,0.04940903,127.96,127.95,20.37620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499904501,0.04940903,127.96,127.95,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499905594,0.04940903,127.96,127.95,20.37620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499911405,27.94,128.01,127.98,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742499911600,27.94,128.01,127.99,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499912197,7.817,128.0,127.99,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499913007,27.99689572,128.01,127.99,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499913509,7.817,128.0,127.99,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499913711,28.01689572,128.01,127.99,20.37380264]
["bitfinex-derivatives","SOLF0:USTF0",1742499914206,28.01689572,128.01,127.99,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499914405,28.01689572,128.01,127.98,20.42650175]
["bitfinex-derivatives","SOLF0:USTF0",1742499915015,7.8174,128.0,127.98,20.42650175]
["bitfinex-derivatives","SOLF0:USTF0",1742499915813,35.83359572,128.01,127.98,20.42650175]
["bitfinex-derivatives","SOLF0:USTF0",1742499916011,28.01689572,128.01,127.99,20.37370264]
["bitfinex-derivatives","SOLF0:USTF0",1742499917717,35.83339572,128.01,127.99,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499918512,35.83339572,128.01,127.99,20.37370264]
["bitfinex-derivatives","SOLF0:USTF0",1742499918814,35.89339572,128.01,127.99,20.37370264]
["bitfinex-derivatives","SOLF0:USTF0",1742499919613,35.89339572,128.01,127.99,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742499919813,7.8171,128.0,127.98,0.05249911]
["bitfinex-derivatives","SOLF0:USTF0",1742499920017,12.55620264,128.0,127.98,0.05249911]
["bitfinex-derivatives","SOLF0:USTF0",1742499920616,7.8176,127.99,127.98,0.05249911]
["bitfinex-derivatives","SOLF0:USTF0",1742499927717,12.55620264,127.99,127.95,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499927911,40.51620264,127.98,127.93,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499928315,7.8201,127.95,127.93,20.37710264]
["bitfinex-derivatives","SOLF0:USTF0",1742499929023,7.87341923,127.95,127.93,20.43599518]
["bitfinex-derivatives","SOLF0:USTF0",1742499930020,0.05331923,127.95,127.93,20.43599518]
["bitfinex-derivatives","SOLF0:USTF0",1742499930423,28.09331923,127.95,127.93,0.05889254]
["bitfinex-derivatives","SOLF0:USTF0",1742499930622,35.91391923,127.95,127.93,0.05889254]
["bitfinex-derivatives","SOLF0:USTF0",1742499931123,35.91391923,127.95,127.93,12.61509518]
["bitfinex-derivatives","SOLF0:USTF0",1742499931725,7.8206,127.94,127.93,12.61509518]
["bitfinex-derivatives","SOLF0:USTF0",1742499932526,7.8206,127.94,127.93,0.05889254]
["bitfinex-derivatives","SOLF0:USTF0",1742499936123,20.37680264,127.94,127.93,0.05889254]
["bitfinex-derivatives","SOLF0:USTF0",1742499938022,7.8231,127.9,127.89,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499938226,7.8231,127.9,127.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742499938227,7.8231,127.9,127.88,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499939017,7.8231,127.9,127.88,20.38020264]
["bitfinex-derivatives","SOLF0:USTF0",1742499939218,0.05137015,127.9,127.88,20.43788331]
["bitfinex-derivatives","SOLF0:USTF0",1742499939422,0.05137015,127.9,127.88,12.61388331]
["bitfinex-derivatives","SOLF0:USTF0",1742499940025,0.05137015,127.9,127.89,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499940626,0.05137015,127.9,127.89,20.37990264]
["bitfinex-derivatives","SOLF0:USTF0",1742499942028,0.05137015,127.9,127.89,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499942529,7.87447015,127.9,127.89,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499944531,0.05137015,127.9,127.89,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499945333,0.05137015,127.9,127.89,20.37990264]
["bitfinex-derivatives","SOLF0:USTF0",1742499946028,7.87447015,127.9,127.89,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499946732,0.05137015,127.9,127.89,20.37990264]
["bitfinex-derivatives","SOLF0:USTF0",1742499953136,0.05137015,127.9,127.88,20.43788331]
["bitfinex-derivatives","SOLF0:USTF0",1742499953835,7.87447015,127.9,127.88,20.43788331]
["bitfinex-derivatives","SOLF0:USTF0",1742499955437,0.05137015,127.9,127.88,20.43788331]
["bitfinex-derivatives","SOLF0:USTF0",1742499955732,0.05137015,127.9,127.88,12.61388331]
["bitfinex-derivatives","SOLF0:USTF0",1742499955939,0.05137015,127.9,127.88,0.05768067]
["bitfinex-derivatives","SOLF0:USTF0",1742499955940,27.97137015,127.9,127.88,0.05768067]
["bitfinex-derivatives","SOLF0:USTF0",1742499957240,27.97137015,127.9,127.88,7.88198067]
["bitfinex-derivatives","SOLF0:USTF0",1742499958042,27.97137015,127.9,127.88,0.05768067]
["bitfinex-derivatives","SOLF0:USTF0",1742499958642,7.8237,127.89,127.88,0.05768067]
["bitfinex-derivatives","SOLF0:USTF0",1742499958943,7.8237,127.89,127.88,7.88198067]
["bitfinex-derivatives","SOLF0:USTF0",1742499959340,27.97137015,127.9,127.88,7.88198067]
["bitfinex-derivatives","SOLF0:USTF0",1742499960539,7.8237,127.89,127.88,0.05768067]
["bitfinex-derivatives","SOLF0:USTF0",1742499961343,35.7237,127.89,127.88,0.05768067]
["bitfinex-derivatives","SOLF0:USTF0",1742499961942,27.9,127.89,127.88,7.88198067]
["bitfinex-derivatives","SOLF0:USTF0",1742499963643,27.9,127.89,127.88,20.43818331]
["bitfinex-derivatives","SOLF0:USTF0",1742499964444,0.05137015,127.9,127.89,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742499964639,0.05137015,127.9,127.89,20.37990264]
["bitfinex-derivatives","SOLF0:USTF0",1742499965840,27.9,127.94,127.93,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742499966346,27.9,127.94,127.92,20.37780264]
["bitfinex-derivatives","SOLF0:USTF0",1742499966645,35.7206,127.94,127.92,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742499966846,27.9,127.94,127.91,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742499967147,7.8213,127.93,127.92,0.06003184]
["bitfinex-derivatives","SOLF0:USTF0",1742499971848,27.95684521,127.94,127.92,0.06003184]
["bitfinex-derivatives","SOLF0:USTF0",1742499971849,7.87774521,127.94,127.92,0.06003184]
["bitfinex-derivatives","SOLF0:USTF0",1742499972043,35.77774521,127.94,127.92,0.06003184]
["bitfinex-derivatives","SOLF0:USTF0",1742499972450,35.77774521,127.94,127.92,7.88163184]
["bitfinex-derivatives","SOLF0:USTF0",1742499973049,7.8213,127.93,127.92,0.06003184]
["bitfinex-derivatives","SOLF0:USTF0",1742499973452,27.95684521,127.94,127.92,0.06003184]
["bitfinex-derivatives","SOLF0:USTF0",1742499973653,7.8213,127.93,127.92,0.06003184]
["bitfinex-derivatives","SOLF0:USTF0",1742499979154,7.8237,127.89,127.87,14.65230264]
["bitfinex-derivatives","SOLF0:USTF0",1742499979657,7.8237,127.89,127.87,22.47680264]
["bitfinex-derivatives","SOLF0:USTF0",1742499980357,7.88372621,127.89,127.87,22.52889204]
["bitfinex-derivatives","SOLF0:USTF0",1742499984759,7.88372621,127.89,127.87,20.43279204]
["bitfinex-derivatives","SOLF0:USTF0",1742499984958,7.8243,127.88,127.87,12.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1742499985560,7.8243,127.88,127.87,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1742499987453,35.7043,127.88,127.87,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1742499989073,27.88,127.88,127.87,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1742499990467,35.7043,127.88,127.87,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1742500000474,7.88402621,127.89,127.87,12.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1742500001077,7.8243,127.88,127.87,12.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1742500001281,7.8243,127.88,127.87,0.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1742500002385,7.8243,127.88,127.87,100.0520894]
["bitfinex-derivatives","SOLF0:USTF0",1742500005480,36.22453387,127.97,127.87,112.60829204]
["bitfinex-derivatives","SOLF0:USTF0",1742500005677,18.42485388,127.97,127.92,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500005979,27.92,127.97,127.94,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500006274,35.7391,127.97,127.94,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500006480,27.9,127.97,127.93,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500006681,0.05193403,127.97,127.94,0.05462545]
["bitfinex-derivatives","SOLF0:USTF0",1742500006980,35.7197,127.96,127.94,0.05462545]
["bitfinex-derivatives","SOLF0:USTF0",1742500007181,27.9,127.96,127.94,0.05462545]
["bitfinex-derivatives","SOLF0:USTF0",1742500007380,7.82,127.95,127.94,0.05462545]
["bitfinex-derivatives","SOLF0:USTF0",1742500008176,35.7196,127.96,127.94,0.05462545]
["bitfinex-derivatives","SOLF0:USTF0",1742500008787,27.9,127.95,127.94,0.05462545]
["bitfinex-derivatives","SOLF0:USTF0",1742500009082,35.72,127.95,127.94,0.05462545]
["bitfinex-derivatives","SOLF0:USTF0",1742500009896,27.9,127.95,127.94,0.05462545]
["bitfinex-derivatives","SOLF0:USTF0",1742500011081,7.87113403,127.97,127.94,7.87492545]
["bitfinex-derivatives","SOLF0:USTF0",1742500011386,27.99193403,127.97,127.94,12.61082809]
["bitfinex-derivatives","SOLF0:USTF0",1742500011990,27.99193403,127.97,127.95,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742500012885,0.05193403,127.97,127.95,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742500013186,27.97193403,127.97,127.96,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742500014392,0.05193403,127.97,127.96,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742500014589,27.92,127.99,127.98,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742500015187,27.92,127.99,127.96,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500015685,27.98013009,127.99,127.96,12.61552971]
["bitfinex-derivatives","SOLF0:USTF0",1742500017283,27.98013009,127.99,127.98,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742500017799,27.98013009,127.99,127.96,12.61552971]
["bitfinex-derivatives","SOLF0:USTF0",1742500018094,0.06013009,127.99,127.97,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500018392,0.06013009,127.99,127.98,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500019488,0.06013009,127.99,127.98,20.37440264]
["bitfinex-derivatives","SOLF0:USTF0",1742500020696,0.06013009,127.99,127.98,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500020886,0.06013009,127.99,127.97,20.37470264]
["bitfinex-derivatives","SOLF0:USTF0",1742500022193,0.06013009,127.99,127.98,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742500022404,0.06013009,127.99,127.98,20.37440264]
["bitfinex-derivatives","SOLF0:USTF0",1742500029507,0.06013009,127.99,127.98,48.23440264]
["bitfinex-derivatives","SOLF0:USTF0",1742500029907,27.84,128.03,127.98,40.41620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500030101,12.55620264,128.05,128.0,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500030404,27.96,128.05,128.02,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500030803,35.7743,128.05,128.02,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500031005,28.01472604,128.05,128.02,20.42304247]
["bitfinex-derivatives","SOLF0:USTF0",1742500031198,0.05472604,128.05,128.02,20.42304247]
["bitfinex-derivatives","SOLF0:USTF0",1742500031403,7.8148,128.04,128.02,20.42304247]
["bitfinex-derivatives","SOLF0:USTF0",1742500031813,7.86912604,128.05,128.02,20.42304247]
["bitfinex-derivatives","SOLF0:USTF0",1742500032704,7.86912604,128.05,128.03,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742500033012,0.05472604,128.05,128.03,20.37130264]
["bitfinex-derivatives","SOLF0:USTF0",1742500033203,0.05472604,128.05,128.04,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742500033401,0.05472604,128.05,128.04,20.37070264]
["bitfinex-derivatives","SOLF0:USTF0",1742500039609,0.05472604,128.05,128.04,48.25070264]
["bitfinex-derivatives","SOLF0:USTF0",1742500040412,7.8128,128.07,128.04,48.25070264]
["bitfinex-derivatives","SOLF0:USTF0",1742500040612,7.8128,128.07,128.05,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500040814,7.8133,128.06,128.05,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500043013,7.8133,128.06,128.04,40.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1742500043616,7.8139,128.05,128.04,40.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1742500044011,0.05026223,128.07,128.04,40.49519131]
["bitfinex-derivatives","SOLF0:USTF0",1742500044210,0.05026223,128.07,128.06,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500044717,0.05026223,128.07,128.06,20.36950264]
["bitfinex-derivatives","SOLF0:USTF0",1742500045315,0.05026223,128.07,128.06,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500045913,27.82,128.11,128.08,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742500046115,27.82,128.13,128.1,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500046513,27.82,128.13,128.1,20.36660264]
["bitfinex-derivatives","SOLF0:USTF0",1742500046714,7.8087,128.14,128.1,20.36660264]
["bitfinex-derivatives","SOLF0:USTF0",1742500047011,0.05019842,128.13,128.11,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742500047217,0.05019842,128.13,128.11,7.86199552]
["bitfinex-derivatives","SOLF0:USTF0",1742500047717,0.05019842,128.13,128.11,0.05169552]
["bitfinex-derivatives","SOLF0:USTF0",1742500048920,27.8,128.18,128.12,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500049121,40.35620264,128.18,128.13,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500049317,7.8076,128.16,128.13,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500049814,12.55620264,128.17,128.13,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500050017,12.59733667,128.16,128.13,0.05229903]
["bitfinex-derivatives","SOLF0:USTF0",1742500050320,40.33620264,128.15,128.13,0.05229903]
["bitfinex-derivatives","SOLF0:USTF0",1742500050619,7.8087,128.14,128.13,0.05229903]
["bitfinex-derivatives","SOLF0:USTF0",1742500050821,20.36490264,128.14,128.13,0.05229903]
["bitfinex-derivatives","SOLF0:USTF0",1742500051024,7.8102,128.12,128.09,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742500051219,35.5902,128.12,128.09,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742500051520,35.5902,128.12,128.09,270.33620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500052317,35.64947305,128.12,128.09,270.39025433]
["bitfinex-derivatives","SOLF0:USTF0",1742500053223,7.8103,128.11,128.09,270.39025433]
["bitfinex-derivatives","SOLF0:USTF0",1742500053523,27.83927305,128.12,128.09,0.05405169]
["bitfinex-derivatives","SOLF0:USTF0",1742500053717,20.36710264,128.1,128.09,0.05405169]
["bitfinex-derivatives","SOLF0:USTF0",1742500053912,27.78,128.1,128.09,0.05405169]
["bitfinex-derivatives","SOLF0:USTF0",1742500054113,40.33620264,128.1,128.09,0.05405169]
["bitfinex-derivatives","SOLF0:USTF0",1742500054323,27.78,128.1,128.09,0.05405169]
["bitfinex-derivatives","SOLF0:USTF0",1742500054524,35.5909,128.1,128.09,0.05405169]
["bitfinex-derivatives","SOLF0:USTF0",1742500056422,0.03416002,128.11,128.09,20.42125433]
["bitfinex-derivatives","SOLF0:USTF0",1742500057322,0.03416002,128.11,128.1,20.36710264]
["bitfinex-derivatives","SOLF0:USTF0",1742500059714,0.03416002,128.11,128.1,48.16710264]
["bitfinex-derivatives","SOLF0:USTF0",1742500060717,0.03416002,128.11,128.1,40.35620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500060923,0.03416002,128.11,128.09,12.61025433]
["bitfinex-derivatives","SOLF0:USTF0",1742500061219,0.03416002,128.11,128.1,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500061423,0.03416002,128.11,128.1,20.36710264]
["bitfinex-derivatives","SOLF0:USTF0",1742500063020,27.78,128.15,128.1,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500063213,7.8081,128.15,128.13,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500063618,7.8081,128.15,128.13,20.36500264]
["bitfinex-derivatives","SOLF0:USTF0",1742500064323,27.8,128.18,128.14,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500064621,27.8,128.18,128.15,12.55620264]
["bitfinex-derivatives","SOLF0:USTF0",1742500064826,7.8071,128.17,128.14,20.36430264]
["bitfinex-derivatives","SOLF0:USTF0",1742500065127,7.8071,128.17,128.14,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742500065521,7.8071,128.17,128.13,0.0515915]
["bitfinex-derivatives","SOLF0:USTF0",1742500066227,7.8071,128.17,128.13,7.8603915]
["bitfinex-derivatives","SOLF0:USTF0",1742500067026,7.8073,128.16,128.13,0.0515915]
["bitfinex-derivatives","SOLF0:USTF0",1742500067525,27.82,128.18,128.13,0.0515915]
["bitfinex-derivatives","SOLF0:USTF0",1742500068323,21.73151282,128.2,128.13,0.0515915]
["bitfinex-derivatives","SOLF0:USTF0",1742500068527,27.84,128.19,128.13,7.8605915]
["bitfinex-derivatives","SOLF0:USTF0",1742500068723,7.8076,128.16,128.13,7.8605915]
["bitfinex-derivatives","SOLF0:USTF0",1742500069917,7.8076,128.16,128.14,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742500070322,7.8076,128.16,128.13,0.0515915]
["bitfinex-derivatives","SOLF0:USTF0",1742500070529,7.8076,128.16,128.13,7.8602915]
["bitfinex-derivatives","SOLF0:USTF0",1742500072230,7.8069,128.17,128.14,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742500072633,27.82,128.19,128.14,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742500072833,7.8075,128.16,128.13,7.8602915]
["bitfinex-derivatives","SOLF0:USTF0",1742500073333,7.8079,128.15,128.13,7.8602915]
["bitfinex-derivatives","SOLF0:USTF0",1742500073534,7.8079,128.15,128.13,0.0515915]
["bitfinex-derivatives","SOLF0:USTF0",1742500073926,47.36301282,128.19,128.13,0.0515915]
["bitfinex-derivatives","SOLF0:USTF0",1742500075135,7.8084,128.14,128.13,0.0515915]
["bitfinex-derivatives","SOLF0:USTF0",1742500079133,35.6281,128.15,128.13,0.0515915]
["bitfinex-derivatives","SOLF0:USTF0",1742500080742,35.6281,128.15,128.13,7.8605915]
["bitfinex-derivatives","SOLF0:USTF0",1742500081243,27.82,128.15,128.13,7.8605915]
["bitfinex-derivatives","SOLF0:USTF0",1742500081443,27.82,128.15,128.14,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742500081838,7.8076,128.16,128.14,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742500083145,7.8078,128.15,128.13,7.8603915]
["bitfinex-derivatives","SOLF0:USTF0",1742500083546,7.8076,128.16,128.13,7.8603915]
["bitfinex-derivatives","SOLF0:USTF0",1742500084044,7.8082,128.15,128.13,7.8603915]
["bitfinex-derivatives","SOLF0:USTF0",1742500085349,7.8082,128.15,128.13,20.36961667]
["bitfinex-derivatives","SOLF0:USTF0",1742500085548,7.8076,128.16,128.13,20.36961667]
["bitfinex-derivatives","SOLF0:USTF0",1742500085747,27.98,128.17,128.13,20.36961667]
["bitfinex-derivatives","SOLF0:USTF0",1742500086052,7.8073,128.16,128.13,20.36961667]
["bitfinex-derivatives","SOLF0:USTF0",1742500086352,7.8073,128.16,128.14,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742500086543,7.8073,128.16,128.13,12.56081667]
["bitfinex-derivatives","SOLF0:USTF0",1742500087451,7.8078,128.15,128.13,12.56081667]
["bitfinex-derivatives","SOLF0:USTF0",1742500087852,7.8078,128.15,128.13,20.36951667]
["bitfinex-derivatives","SOLF0:USTF0",1742500088152,7.8076,128.16,128.13,12.56081667]
["bitfinex-derivatives","SOLF0:USTF0",1742500088453,7.8076,128.16,128.14,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742500088653,7.8079,128.15,128.13,12.56081667]
["bitfinex-derivatives","SOLF0:USTF0",1742500089855,7.8079,128.15,128.13,20.36951667]
["bitfinex-derivatives","SOLF0:USTF0",1742500090655,7.8084,128.14,128.13,0.0515915]
["bitfinex-derivatives","SOLF0:USTF0",1742500090859,35.7484,128.14,128.13,0.0515915]
["bitfinex-derivatives","SOLF0:USTF0",1742500091058,48.25762517,128.14,128.13,0.0515915]
["bitfinex-derivatives","SOLF0:USTF0",1742500091262,7.8107,128.11,128.09,270.24922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500091760,7.8107,128.11,128.09,278.06072517]
["bitfinex-derivatives","SOLF0:USTF0",1742500092464,7.8109,128.1,128.09,270.30396572]
["bitfinex-derivatives","SOLF0:USTF0",1742500092655,7.8109,128.1,128.09,12.56396572]
["bitfinex-derivatives","SOLF0:USTF0",1742500092856,7.8109,128.1,128.09,0.05474055]
["bitfinex-derivatives","SOLF0:USTF0",1742500095769,20.32012517,128.1,128.09,0.05474055]
["bitfinex-derivatives","SOLF0:USTF0",1742500098370,20.30922517,128.1,128.01,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500098664,7.8161,128.02,128.0,55.50080585]
["bitfinex-derivatives","SOLF0:USTF0",1742500098869,35.7761,128.02,128.0,42.99158068]
["bitfinex-derivatives","SOLF0:USTF0",1742500099470,35.83023672,128.02,128.0,43.04902746]
["bitfinex-derivatives","SOLF0:USTF0",1742500099868,28.01413672,128.02,128.0,43.04902746]
["bitfinex-derivatives","SOLF0:USTF0",1742500100060,28.01413672,128.02,128.0,50.86592746]
["bitfinex-derivatives","SOLF0:USTF0",1742500100468,28.01413672,128.02,128.0,43.04902746]
["bitfinex-derivatives","SOLF0:USTF0",1742500101075,28.01413672,128.02,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500104778,28.07787774,128.02,128.0,7.87434678]
["bitfinex-derivatives","SOLF0:USTF0",1742500105076,28.07787774,128.02,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500105890,28.07787774,128.02,128.0,7.87434678]
["bitfinex-derivatives","SOLF0:USTF0",1742500106179,28.07787774,128.02,128.0,12.56667195]
["bitfinex-derivatives","SOLF0:USTF0",1742500106881,28.07787774,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742500109375,28.07787774,128.02,128.0,7.87414678]
["bitfinex-derivatives","SOLF0:USTF0",1742500109576,28.07787774,128.02,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500109881,28.07787774,128.02,128.0,7.87394678]
["bitfinex-derivatives","SOLF0:USTF0",1742500116277,28.07787774,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742500116477,28.07787774,128.02,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500116889,28.07787774,128.02,128.0,7.87404678]
["bitfinex-derivatives","SOLF0:USTF0",1742500117388,35.89367774,128.02,128.0,7.87404678]
["bitfinex-derivatives","SOLF0:USTF0",1742500119894,7.8164,128.01,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500120095,28.07787774,128.02,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500120392,7.8164,128.01,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500120595,28.07787774,128.02,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500121693,12.50922517,128.01,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500122198,20.32562517,128.01,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500122599,7.8164,128.01,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500122896,35.89397774,128.02,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500123698,35.89397774,128.02,128.0,12.56667195]
["bitfinex-derivatives","SOLF0:USTF0",1742500123892,28.07787774,128.02,128.0,20.38337195]
["bitfinex-derivatives","SOLF0:USTF0",1742500125204,28.07787774,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742500125503,28.07787774,128.02,128.0,12.56667195]
["bitfinex-derivatives","SOLF0:USTF0",1742500125807,28.07787774,128.02,128.0,7.87394678]
["bitfinex-derivatives","SOLF0:USTF0",1742500125993,28.07787774,128.02,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500126404,28.07787774,128.02,128.0,7.87414678]
["bitfinex-derivatives","SOLF0:USTF0",1742500126703,28.07787774,128.02,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500128507,7.8164,128.01,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500134509,20.32562517,128.01,128.0,0.05744678]
["bitfinex-derivatives","SOLF0:USTF0",1742500136307,20.32562517,128.01,128.0,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742500136509,24.51422517,128.01,128.0,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742500142321,7.8206,127.95,127.93,270.18922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500142719,7.8206,127.95,127.93,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500142914,27.78,127.96,127.92,20.33082517]
["bitfinex-derivatives","SOLF0:USTF0",1742500143515,7.8732858,127.95,127.93,0.06000403]
["bitfinex-derivatives","SOLF0:USTF0",1742500143819,0.0526858,127.95,127.93,0.06000403]
["bitfinex-derivatives","SOLF0:USTF0",1742500144417,7.8206,127.94,127.93,0.06000403]
["bitfinex-derivatives","SOLF0:USTF0",1742500145121,7.8730858,127.95,127.93,0.06000403]
["bitfinex-derivatives","SOLF0:USTF0",1742500146414,0.0526858,127.95,127.93,7.88120403]
["bitfinex-derivatives","SOLF0:USTF0",1742500146618,0.0526858,127.95,127.93,12.5692292]
["bitfinex-derivatives","SOLF0:USTF0",1742500147022,0.0526858,127.95,127.93,20.3901292]
["bitfinex-derivatives","SOLF0:USTF0",1742500147219,0.06374102,128.02,127.94,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500147423,27.82374102,128.02,127.98,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500147717,35.63984102,128.02,127.98,20.32702517]
["bitfinex-derivatives","SOLF0:USTF0",1742500148024,27.82374102,128.02,127.98,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500148215,27.82374102,128.02,128.0,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742500148411,0.05613468,128.01,128.0,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742500149920,0.05613468,128.01,128.0,20.32572517]
["bitfinex-derivatives","SOLF0:USTF0",1742500150825,0.05613468,128.01,128.0,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742500158233,0.05613468,128.01,128.0,20.32572517]
["bitfinex-derivatives","SOLF0:USTF0",1742500159633,0.05613468,128.01,128.0,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742500159836,0.05613468,128.01,127.99,20.37594261]
["bitfinex-derivatives","SOLF0:USTF0",1742500160135,0.05613468,128.01,127.99,12.55864261]
["bitfinex-derivatives","SOLF0:USTF0",1742500160433,0.05613468,128.01,128.0,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742500165739,0.05613468,128.01,127.99,20.37594261]
["bitfinex-derivatives","SOLF0:USTF0",1742500166131,0.05613468,128.01,127.99,12.55864261]
["bitfinex-derivatives","SOLF0:USTF0",1742500166332,0.05613468,128.01,128.0,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500166534,0.05613468,128.01,128.0,20.32622517]
["bitfinex-derivatives","SOLF0:USTF0",1742500168541,0.05613468,128.01,128.0,22.40662517]
["bitfinex-derivatives","SOLF0:USTF0",1742500170038,0.06374102,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742500170237,0.13262064,128.04,128.01,16.72382517]
["bitfinex-derivatives","SOLF0:USTF0",1742500170437,0.23339428,128.08,128.03,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500170742,0.23339428,128.08,128.05,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500171243,0.25463557,128.07,128.05,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500171440,0.25463557,128.07,128.05,20.32312517]
["bitfinex-derivatives","SOLF0:USTF0",1742500171843,0.25463557,128.07,128.04,12.56729873]
["bitfinex-derivatives","SOLF0:USTF0",1742500172241,0.25463557,128.07,128.04,0.05807356]
["bitfinex-derivatives","SOLF0:USTF0",1742500172841,7.8139,128.05,128.04,0.05807356]
["bitfinex-derivatives","SOLF0:USTF0",1742500173940,7.99106079,128.06,128.04,0.05807356]
["bitfinex-derivatives","SOLF0:USTF0",1742500174947,7.8139,128.05,128.04,0.05807356]
["bitfinex-derivatives","SOLF0:USTF0",1742500180247,0.17736079,128.06,128.04,20.38159873]
["bitfinex-derivatives","SOLF0:USTF0",1742500182054,7.99086079,128.06,128.04,7.87237356]
["bitfinex-derivatives","SOLF0:USTF0",1742500183957,7.8139,128.05,128.04,7.87237356]
["bitfinex-derivatives","SOLF0:USTF0",1742500184660,7.8139,128.05,128.04,0.05807356]
["bitfinex-derivatives","SOLF0:USTF0",1742500188764,35.69096079,128.06,128.04,0.05807356]
["bitfinex-derivatives","SOLF0:USTF0",1742500189151,27.87736079,128.06,128.04,0.05807356]
["bitfinex-derivatives","SOLF0:USTF0",1742500189554,27.87736079,128.06,128.04,7.87237356]
["bitfinex-derivatives","SOLF0:USTF0",1742500190061,7.8139,128.05,128.04,0.05807356]
["bitfinex-derivatives","SOLF0:USTF0",1742500190759,27.87736079,128.06,128.04,12.56729873]
["bitfinex-derivatives","SOLF0:USTF0",1742500191354,0.17736079,128.06,128.05,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742500192050,0.17736079,128.06,128.04,20.38149873]
["bitfinex-derivatives","SOLF0:USTF0",1742500192758,7.99086079,128.06,128.04,20.38149873]
["bitfinex-derivatives","SOLF0:USTF0",1742500193057,0.17736079,128.06,128.04,20.38149873]
["bitfinex-derivatives","SOLF0:USTF0",1742500195269,0.17736079,128.06,128.04,0.05807356]
["bitfinex-derivatives","SOLF0:USTF0",1742500196457,7.8139,128.05,128.04,0.05807356]
["bitfinex-derivatives","SOLF0:USTF0",1742500196965,0.17736079,128.06,128.04,0.05807356]
["bitfinex-derivatives","SOLF0:USTF0",1742500197566,7.99116079,128.06,128.04,0.05807356]
["bitfinex-derivatives","SOLF0:USTF0",1742500199065,7.99116079,128.06,128.04,12.56729873]
["bitfinex-derivatives","SOLF0:USTF0",1742500199266,7.99116079,128.06,128.04,20.38179873]
["bitfinex-derivatives","SOLF0:USTF0",1742500200168,7.99116079,128.06,128.04,12.56729873]
["bitfinex-derivatives","SOLF0:USTF0",1742500200467,40.20922517,128.05,127.97,42.99158068]
["bitfinex-derivatives","SOLF0:USTF0",1742500200662,12.50922517,128.03,127.98,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500200858,27.7,128.02,127.97,42.99158068]
["bitfinex-derivatives","SOLF0:USTF0",1742500201061,27.7,128.02,127.99,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500201368,35.5347,128.04,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742500201564,0.05599705,128.02,128.0,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500201770,0.05599705,128.02,128.01,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500202469,0.05599705,128.02,128.01,20.32562517]
["bitfinex-derivatives","SOLF0:USTF0",1742500202766,0.05599705,128.02,128.0,40.24922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500202961,0.05599705,128.02,127.99,0.05658424]
["bitfinex-derivatives","SOLF0:USTF0",1742500203161,7.8166,128.01,127.99,0.05658424]
["bitfinex-derivatives","SOLF0:USTF0",1742500203361,0.05599705,128.02,127.99,0.05658424]
["bitfinex-derivatives","SOLF0:USTF0",1742500203764,12.56522222,128.02,127.99,0.05658424]
["bitfinex-derivatives","SOLF0:USTF0",1742500203962,12.50922517,128.01,127.99,0.05658424]
["bitfinex-derivatives","SOLF0:USTF0",1742500204371,7.817,128.0,127.99,0.05658424]
["bitfinex-derivatives","SOLF0:USTF0",1742500206371,48.14622517,128.0,127.99,0.05658424]
["bitfinex-derivatives","SOLF0:USTF0",1742500207464,7.8197,127.96,127.94,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742500207669,12.50922517,127.99,127.94,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500207866,40.32922517,128.0,127.94,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500208266,7.8178,127.99,127.96,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742500208769,0.05334002,127.99,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500209070,0.05334002,127.99,127.97,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742500209464,7.87134002,127.99,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500209669,0.05334002,127.99,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500210472,7.8182,127.98,127.96,7.86851091]
["bitfinex-derivatives","SOLF0:USTF0",1742500210668,0.05334002,127.99,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500210873,12.50922517,127.98,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500211062,35.6588,127.97,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500212671,27.84,127.97,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500212875,29.99804002,127.99,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500213268,29.99804002,127.99,127.97,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742500213767,29.99804002,127.99,127.96,12.55843608]
["bitfinex-derivatives","SOLF0:USTF0",1742500213962,27.87334002,127.99,127.96,12.55843608]
["bitfinex-derivatives","SOLF0:USTF0",1742500215075,27.87334002,127.99,127.97,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742500215669,35.69124002,127.99,127.96,20.37763608]
["bitfinex-derivatives","SOLF0:USTF0",1742500215871,35.69124002,127.99,127.96,7.86841091]
["bitfinex-derivatives","SOLF0:USTF0",1742500216365,27.87334002,127.99,127.96,7.86841091]
["bitfinex-derivatives","SOLF0:USTF0",1742500217165,27.87334002,127.99,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500217378,27.87334002,127.99,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742500219777,27.87334002,127.99,127.96,12.55843608]
["bitfinex-derivatives","SOLF0:USTF0",1742500220177,35.69104002,127.99,127.97,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742500220384,7.87104002,127.99,127.97,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742500220885,7.8183,127.98,127.96,7.86831091]
["bitfinex-derivatives","SOLF0:USTF0",1742500221783,7.87124002,127.99,127.96,7.86831091]
["bitfinex-derivatives","SOLF0:USTF0",1742500222487,7.8183,127.98,127.96,7.86831091]
["bitfinex-derivatives","SOLF0:USTF0",1742500222683,40.38922517,127.98,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500223078,7.8188,127.97,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500223279,20.32802517,127.97,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500225087,7.8188,127.97,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500226185,35.6985,127.98,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500226390,27.88,127.98,127.96,12.55843608]
["bitfinex-derivatives","SOLF0:USTF0",1742500226588,27.88,127.98,127.97,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500226777,27.88,127.98,127.97,20.32802517]
["bitfinex-derivatives","SOLF0:USTF0",1742500227089,0.05334002,127.99,127.97,20.32802517]
["bitfinex-derivatives","SOLF0:USTF0",1742500227793,0.05334002,127.99,127.98,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742500229094,0.05334002,127.99,127.97,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742500229291,0.05334002,127.99,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500229292,7.87104002,127.99,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500229489,40.50256519,127.99,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500229795,7.8186,127.98,127.96,7.86861091]
["bitfinex-derivatives","SOLF0:USTF0",1742500229988,40.50256519,127.99,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500230188,27.99334002,127.99,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742500230388,27.99334002,127.99,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500230793,35.81114002,127.99,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742500232894,7.8184,127.98,127.96,7.86831091]
["bitfinex-derivatives","SOLF0:USTF0",1742500233794,40.50256519,127.99,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500234096,20.32802517,127.97,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500236494,27.99334002,127.99,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500237092,35.81144002,127.99,127.96,7.86841091]
["bitfinex-derivatives","SOLF0:USTF0",1742500237593,7.8183,127.98,127.96,7.86841091]
["bitfinex-derivatives","SOLF0:USTF0",1742500237793,7.8183,127.98,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500238504,48.32046519,127.99,127.96,7.86841091]
["bitfinex-derivatives","SOLF0:USTF0",1742500238697,35.81124002,127.99,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500239197,7.8182,127.98,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500239793,7.8188,127.97,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500241304,20.32802517,127.97,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500242805,7.8188,127.97,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500243505,7.8185,127.98,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500244207,40.50256519,127.99,127.96,7.86831091]
["bitfinex-derivatives","SOLF0:USTF0",1742500245501,7.8185,127.98,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500246508,7.8185,127.98,127.96,7.86851091]
["bitfinex-derivatives","SOLF0:USTF0",1742500247402,40.50256519,127.99,127.96,7.86851091]
["bitfinex-derivatives","SOLF0:USTF0",1742500247808,7.8183,127.98,127.96,7.86851091]
["bitfinex-derivatives","SOLF0:USTF0",1742500248401,48.32056519,127.99,127.97,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742500249109,7.8182,127.98,127.97,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742500249308,7.8182,127.98,127.96,7.86831091]
["bitfinex-derivatives","SOLF0:USTF0",1742500249807,7.8188,127.97,127.96,7.86831091]
["bitfinex-derivatives","SOLF0:USTF0",1742500250109,7.8188,127.97,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500252806,20.32802517,127.97,127.96,0.04921091]
["bitfinex-derivatives","SOLF0:USTF0",1742500253010,7.8211,127.94,127.92,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742500253210,7.8211,127.94,127.92,20.33102517]
["bitfinex-derivatives","SOLF0:USTF0",1742500253410,27.94,127.95,127.92,20.33102517]
["bitfinex-derivatives","SOLF0:USTF0",1742500253607,35.7604,127.95,127.93,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742500254009,27.94,127.95,127.94,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742500254206,27.99464162,127.95,127.94,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742500254410,27.99464162,127.95,127.93,0.05035847]
["bitfinex-derivatives","SOLF0:USTF0",1742500254607,27.99464162,127.95,127.93,7.87125847]
["bitfinex-derivatives","SOLF0:USTF0",1742500255312,27.99464162,127.95,127.94,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742500256921,0.05464162,127.95,127.94,20.32982517]
["bitfinex-derivatives","SOLF0:USTF0",1742500258120,0.05464162,127.95,127.94,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742500264917,0.05464162,127.95,127.93,7.87145847]
["bitfinex-derivatives","SOLF0:USTF0",1742500265424,7.87494162,127.95,127.93,7.87145847]
["bitfinex-derivatives","SOLF0:USTF0",1742500268421,7.8206,127.94,127.93,0.05035847]
["bitfinex-derivatives","SOLF0:USTF0",1742500268729,0.05464162,127.95,127.93,0.05035847]
["bitfinex-derivatives","SOLF0:USTF0",1742500268920,7.87504162,127.95,127.93,7.87155847]
["bitfinex-derivatives","SOLF0:USTF0",1742500269125,0.05464162,127.95,127.93,0.05035847]
["bitfinex-derivatives","SOLF0:USTF0",1742500269622,7.87514162,127.95,127.93,7.87155847]
["bitfinex-derivatives","SOLF0:USTF0",1742500270226,7.87514162,127.95,127.93,0.05035847]
["bitfinex-derivatives","SOLF0:USTF0",1742500271829,0.05464162,127.95,127.93,0.05035847]
["bitfinex-derivatives","SOLF0:USTF0",1742500272427,35.7006,127.94,127.93,0.05035847]
["bitfinex-derivatives","SOLF0:USTF0",1742500274331,48.20982517,127.94,127.93,0.05035847]
["bitfinex-derivatives","SOLF0:USTF0",1742500277320,7.8225,127.91,127.89,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742500277729,12.50922517,127.93,127.9,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742500277930,40.38922517,127.94,127.9,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742500278133,40.38922517,127.94,127.88,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500278332,40.38922517,127.94,127.89,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742500278533,7.87226339,127.92,127.9,0.05296131]
["bitfinex-derivatives","SOLF0:USTF0",1742500278928,0.04986339,127.92,127.9,0.05296131]
["bitfinex-derivatives","SOLF0:USTF0",1742500279632,7.87176339,127.92,127.9,0.05296131]
["bitfinex-derivatives","SOLF0:USTF0",1742500279823,0.04986339,127.92,127.9,0.05296131]
["bitfinex-derivatives","SOLF0:USTF0",1742500280229,0.04986339,127.92,127.91,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742500280429,0.04986339,127.92,127.9,0.05296131]
["bitfinex-derivatives","SOLF0:USTF0",1742500280629,7.8225,127.91,127.9,0.05296131]
["bitfinex-derivatives","SOLF0:USTF0",1742500280830,0.04986339,127.92,127.9,0.05296131]
["bitfinex-derivatives","SOLF0:USTF0",1742500281231,35.7025,127.91,127.9,0.05296131]
["bitfinex-derivatives","SOLF0:USTF0",1742500283128,48.21172517,127.91,127.9,0.05296131]
["bitfinex-derivatives","SOLF0:USTF0",1742500286636,35.7025,127.91,127.9,0.05296131]
["bitfinex-derivatives","SOLF0:USTF0",1742500286836,27.88,127.91,127.9,0.05296131]
["bitfinex-derivatives","SOLF0:USTF0",1742500287345,27.88,127.91,127.9,7.87606131]
["bitfinex-derivatives","SOLF0:USTF0",1742500289741,0.04986339,127.92,127.91,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742500289937,27.90986339,127.92,127.91,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742500290342,27.90986339,127.92,127.91,20.33172517]
["bitfinex-derivatives","SOLF0:USTF0",1742500290642,0.04986339,127.92,127.91,20.33172517]
["bitfinex-derivatives","SOLF0:USTF0",1742500291346,0.04986339,127.92,127.91,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742500291943,0.04986339,127.92,127.91,20.33172517]
["bitfinex-derivatives","SOLF0:USTF0",1742500293335,27.88,127.96,127.91,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500293540,27.88,127.96,127.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742500294450,27.88,127.96,127.94,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742500294648,40.38922517,127.96,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500295442,20.32922517,127.95,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500298052,40.38922517,127.96,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500298453,7.82,127.95,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500299166,48.20902517,127.96,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500300265,7.82,127.95,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500300466,20.32922517,127.95,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500300667,12.50922517,127.95,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500300868,48.20902517,127.96,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500301365,40.38922517,127.96,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500301761,27.88,127.96,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500302262,27.88,127.96,127.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742500304872,7.87539736,127.97,127.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742500305172,0.05649736,127.97,127.96,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742500307269,27.99649736,127.97,127.96,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742500308973,35.81549736,127.97,127.95,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742500309371,27.99649736,127.97,127.95,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742500310170,40.50572253,127.97,127.94,7.87602752]
["bitfinex-derivatives","SOLF0:USTF0",1742500310371,12.50922517,127.96,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500311572,7.82,127.95,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500312075,20.32902517,127.96,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500312273,7.8198,127.96,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500312475,40.50572253,127.97,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500312774,12.50922517,127.96,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500312970,7.82,127.95,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500315081,20.32922517,127.95,127.94,0.05562752]
["bitfinex-derivatives","SOLF0:USTF0",1742500315272,7.8218,127.93,127.89,272.70692517]
["bitfinex-derivatives","SOLF0:USTF0",1742500316175,7.822,127.92,127.89,14.64692517]
["bitfinex-derivatives","SOLF0:USTF0",1742500316572,7.87295477,127.92,127.89,14.70023121]
["bitfinex-derivatives","SOLF0:USTF0",1742500316773,7.87295477,127.92,127.89,22.52363121]
["bitfinex-derivatives","SOLF0:USTF0",1742500317073,0.05095477,127.92,127.89,0.05330604]
["bitfinex-derivatives","SOLF0:USTF0",1742500317272,27.96,127.91,127.89,0.05330604]
["bitfinex-derivatives","SOLF0:USTF0",1742500318482,7.8231,127.9,127.89,0.05330604]
["bitfinex-derivatives","SOLF0:USTF0",1742500319876,35.7828,127.91,127.89,0.05330604]
["bitfinex-derivatives","SOLF0:USTF0",1742500320178,35.7828,127.91,127.89,7.87680604]
["bitfinex-derivatives","SOLF0:USTF0",1742500320378,27.96,127.91,127.89,12.56253121]
["bitfinex-derivatives","SOLF0:USTF0",1742500320574,27.96,127.91,127.9,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500320776,0.05095477,127.92,127.9,20.33192517]
["bitfinex-derivatives","SOLF0:USTF0",1742500321372,0.05095477,127.92,127.9,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500321676,7.87315477,127.92,127.9,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500321881,7.87315477,127.92,127.9,20.33202517]
["bitfinex-derivatives","SOLF0:USTF0",1742500322078,0.05095477,127.92,127.89,0.05330604]
["bitfinex-derivatives","SOLF0:USTF0",1742500322276,12.56017994,127.92,127.89,0.05330604]
["bitfinex-derivatives","SOLF0:USTF0",1742500322470,12.56017994,127.92,127.89,7.87670604]
["bitfinex-derivatives","SOLF0:USTF0",1742500322471,0.05095477,127.92,127.89,7.87670604]
["bitfinex-derivatives","SOLF0:USTF0",1742500322671,0.05095477,127.92,127.9,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500322982,0.05095477,127.92,127.91,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500323777,0.05095477,127.92,127.91,20.33172517]
["bitfinex-derivatives","SOLF0:USTF0",1742500330787,7.87285477,127.92,127.91,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500330986,0.05095477,127.92,127.91,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500331390,0.05095477,127.92,127.91,20.33172517]
["bitfinex-derivatives","SOLF0:USTF0",1742500335585,0.05095477,127.92,127.9,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742500335891,0.05095477,127.92,127.89,12.56253121]
["bitfinex-derivatives","SOLF0:USTF0",1742500336087,0.05095477,127.92,127.91,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742500337592,0.05095477,127.92,127.91,20.33172517]
["bitfinex-derivatives","SOLF0:USTF0",1742500340194,0.05095477,127.92,127.9,20.33192517]
["bitfinex-derivatives","SOLF0:USTF0",1742500340493,0.05095477,127.92,127.9,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500340694,7.87325477,127.92,127.9,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500341198,7.8225,127.91,127.9,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500341390,7.8225,127.91,127.89,20.38593121]
["bitfinex-derivatives","SOLF0:USTF0",1742500342402,7.8231,127.9,127.89,0.05330604]
["bitfinex-derivatives","SOLF0:USTF0",1742500343704,7.8244,127.88,127.85,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500344403,35.744,127.89,127.86,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742500344808,35.80151717,127.89,127.86,7.87990824]
["bitfinex-derivatives","SOLF0:USTF0",1742500344998,27.97751717,127.89,127.87,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742500346409,35.80121717,127.89,127.87,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742500347300,35.80121717,127.89,127.86,20.38903341]
["bitfinex-derivatives","SOLF0:USTF0",1742500347608,35.80121717,127.89,127.86,12.56383341]
["bitfinex-derivatives","SOLF0:USTF0",1742500348304,35.80121717,127.89,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742500348506,35.80121717,127.89,127.86,0.05460824]
["bitfinex-derivatives","SOLF0:USTF0",1742500349010,35.80121717,127.89,127.86,7.87960824]
["bitfinex-derivatives","SOLF0:USTF0",1742500349603,35.80121717,127.89,127.87,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742500350806,35.80121717,127.89,127.86,0.05460824]
["bitfinex-derivatives","SOLF0:USTF0",1742500351308,35.80121717,127.89,127.86,7.87990824]
["bitfinex-derivatives","SOLF0:USTF0",1742500354012,7.8243,127.88,127.86,7.87990824]
["bitfinex-derivatives","SOLF0:USTF0",1742500354509,20.33412517,127.87,127.86,0.05460824]
["bitfinex-derivatives","SOLF0:USTF0",1742500354710,12.50922517,127.87,127.81,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1742500354916,32.33271717,127.89,127.81,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1742500354917,12.50922517,127.85,127.81,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1742500355124,7.8269,127.84,127.81,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742500355724,7.87926358,127.84,127.81,7.88038708]
["bitfinex-derivatives","SOLF0:USTF0",1742500357225,7.87926358,127.84,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742500357921,7.87926358,127.84,127.81,7.88038708]
["bitfinex-derivatives","SOLF0:USTF0",1742500358127,0.05236358,127.84,127.81,12.56131225]
["bitfinex-derivatives","SOLF0:USTF0",1742500358825,7.87926358,127.84,127.81,0.05208708]
["bitfinex-derivatives","SOLF0:USTF0",1742500359027,12.56158875,127.84,127.81,0.05208708]
["bitfinex-derivatives","SOLF0:USTF0",1742500359227,20.33692517,127.83,127.81,0.05208708]
["bitfinex-derivatives","SOLF0:USTF0",1742500359415,12.50922517,127.83,127.81,0.05208708]
["bitfinex-derivatives","SOLF0:USTF0",1742500359616,7.8277,127.83,127.81,7.88058708]
["bitfinex-derivatives","SOLF0:USTF0",1742500360024,0.05236358,127.84,127.81,0.05208708]
["bitfinex-derivatives","SOLF0:USTF0",1742500360212,7.87946358,127.84,127.82,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742500360417,7.87946358,127.84,127.81,0.05208708]
["bitfinex-derivatives","SOLF0:USTF0",1742500361128,7.87946358,127.84,127.81,7.88018708]
["bitfinex-derivatives","SOLF0:USTF0",1742500361926,20.33682517,127.83,127.81,0.05208708]
["bitfinex-derivatives","SOLF0:USTF0",1742500362722,20.33682517,127.83,127.81,7.88058708]
["bitfinex-derivatives","SOLF0:USTF0",1742500364224,7.8276,127.83,127.81,7.88058708]
["bitfinex-derivatives","SOLF0:USTF0",1742500364420,20.38868875,127.84,127.81,7.88058708]
["bitfinex-derivatives","SOLF0:USTF0",1742500365130,7.8274,127.83,127.81,7.88058708]
["bitfinex-derivatives","SOLF0:USTF0",1742500366327,7.8274,127.83,127.81,0.05208708]
["bitfinex-derivatives","SOLF0:USTF0",1742500366723,7.8274,127.83,127.81,7.88058708]
["bitfinex-derivatives","SOLF0:USTF0",1742500366928,27.9,127.82,127.81,7.88058708]
["bitfinex-derivatives","SOLF0:USTF0",1742500374635,0.05236358,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742500374829,2.1875,127.89,127.86,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500375030,7.8247,127.88,127.85,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500375229,7.8247,127.88,127.85,20.33512517]
["bitfinex-derivatives","SOLF0:USTF0",1742500375846,7.825,127.87,127.85,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1742500377730,7.825,127.87,127.85,7.87598028]
["bitfinex-derivatives","SOLF0:USTF0",1742500378038,20.38398773,127.88,127.85,7.87598028]
["bitfinex-derivatives","SOLF0:USTF0",1742500378225,7.87476256,127.88,127.85,7.87598028]
["bitfinex-derivatives","SOLF0:USTF0",1742500379837,7.825,127.87,127.85,7.87598028]
["bitfinex-derivatives","SOLF0:USTF0",1742500380439,35.665,127.87,127.85,7.87598028]
["bitfinex-derivatives","SOLF0:USTF0",1742500380637,7.8255,127.86,127.85,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1742500380938,40.34922517,127.87,127.85,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1742500382142,7.8255,127.86,127.85,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1742500384042,20.33472517,127.86,127.85,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1742500384546,7.8255,127.86,127.85,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1742500385541,20.33472517,127.86,127.85,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1742500388145,7.8255,127.86,127.85,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1742500392558,40.34922517,127.87,127.85,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1742500392855,12.50922517,127.86,127.85,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1742500394249,20.33472517,127.86,127.85,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1742500405758,7.8278,127.83,127.81,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742500406455,7.8278,127.83,127.8,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742500406859,7.88301365,127.83,127.8,7.8804363]
["bitfinex-derivatives","SOLF0:USTF0",1742500407760,7.88301365,127.83,127.81,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742500407956,0.05521365,127.83,127.81,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742500408159,0.05521365,127.83,127.81,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500408366,0.05521365,127.83,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742500411052,27.76,127.86,127.84,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742500411253,7.8259,127.86,127.82,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500411454,40.26922517,127.87,127.82,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500412264,7.87565085,127.86,127.83,7.88629006]
["bitfinex-derivatives","SOLF0:USTF0",1742500413062,7.8263,127.85,127.83,7.88629006]
["bitfinex-derivatives","SOLF0:USTF0",1742500414459,0.04985085,127.86,127.83,7.88629006]
["bitfinex-derivatives","SOLF0:USTF0",1742500416462,7.87585085,127.86,127.83,7.88629006]
["bitfinex-derivatives","SOLF0:USTF0",1742500418764,12.55907602,127.86,127.83,0.05929006]
["bitfinex-derivatives","SOLF0:USTF0",1742500419564,20.33602517,127.84,127.83,0.05929006]
["bitfinex-derivatives","SOLF0:USTF0",1742500419762,48.09602517,127.84,127.83,0.05929006]
["bitfinex-derivatives","SOLF0:USTF0",1742500427579,7.8298,127.79,127.78,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742500427963,7.8298,127.79,127.76,20.34032517]
["bitfinex-derivatives","SOLF0:USTF0",1742500428164,7.8295,127.8,127.77,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500428565,7.87983708,127.8,127.77,20.38953111]
["bitfinex-derivatives","SOLF0:USTF0",1742500428962,7.87983708,127.8,127.77,12.55883111]
["bitfinex-derivatives","SOLF0:USTF0",1742500429274,0.05033708,127.8,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742500429968,0.05033708,127.8,127.77,12.55883111]
["bitfinex-derivatives","SOLF0:USTF0",1742500430169,0.05033708,127.8,127.79,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500430773,27.76,127.84,127.81,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742500431274,27.76,127.84,127.82,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742500431675,27.76,127.84,127.82,0.06010428]
["bitfinex-derivatives","SOLF0:USTF0",1742500431676,27.8120213,127.84,127.82,0.06010428]
["bitfinex-derivatives","SOLF0:USTF0",1742500432069,27.8120213,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742500432273,0.0520213,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742500436174,12.50922517,127.88,127.86,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742500436381,27.76,127.88,127.86,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742500437478,27.76,127.88,127.86,7.88174566]
["bitfinex-derivatives","SOLF0:USTF0",1742500437479,27.81081854,127.88,127.86,7.88174566]
["bitfinex-derivatives","SOLF0:USTF0",1742500437876,0.05081854,127.88,127.86,7.88174566]
["bitfinex-derivatives","SOLF0:USTF0",1742500438581,0.05081854,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742500439580,0.05081854,127.88,127.86,7.88194566]
["bitfinex-derivatives","SOLF0:USTF0",1742500439982,0.05081854,127.88,127.86,0.05674566]
["bitfinex-derivatives","SOLF0:USTF0",1742500440180,0.05081854,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742500440384,0.05081854,127.88,127.86,0.05674566]
["bitfinex-derivatives","SOLF0:USTF0",1742500440584,0.05081854,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742500444280,0.05081854,127.88,127.87,20.33412517]
["bitfinex-derivatives","SOLF0:USTF0",1742500444491,48.09142517,127.92,127.88,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500444676,35.5822,127.92,127.88,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500445384,7.8226,127.91,127.87,40.26922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500445687,0.05148195,127.91,127.89,0.05120096]
["bitfinex-derivatives","SOLF0:USTF0",1742500446188,0.05148195,127.91,127.89,7.87460096]
["bitfinex-derivatives","SOLF0:USTF0",1742500446382,0.05148195,127.91,127.89,0.05120096]
["bitfinex-derivatives","SOLF0:USTF0",1742500447092,0.05148195,127.91,127.9,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742500447275,0.05148195,127.91,127.9,20.33232517]
["bitfinex-derivatives","SOLF0:USTF0",1742500447688,0.05148195,127.91,127.9,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742500449990,0.05148195,127.91,127.89,0.05120096]
["bitfinex-derivatives","SOLF0:USTF0",1742500450283,12.50922517,127.9,127.89,0.05120096]
["bitfinex-derivatives","SOLF0:USTF0",1742500450688,40.30070712,127.91,127.89,0.05120096]
["bitfinex-derivatives","SOLF0:USTF0",1742500451090,48.12350712,127.91,127.89,0.05120096]
["bitfinex-derivatives","SOLF0:USTF0",1742500451585,7.8231,127.9,127.89,0.05120096]
["bitfinex-derivatives","SOLF0:USTF0",1742500451982,27.79148195,127.91,127.89,0.05120096]
["bitfinex-derivatives","SOLF0:USTF0",1742500452382,35.61418195,127.91,127.89,0.05120096]
["bitfinex-derivatives","SOLF0:USTF0",1742500452889,27.79148195,127.91,127.89,7.87460096]
["bitfinex-derivatives","SOLF0:USTF0",1742500453090,0.05148195,127.91,127.89,12.56042613]
["bitfinex-derivatives","SOLF0:USTF0",1742500453586,0.05148195,127.91,127.9,20.33232517]
["bitfinex-derivatives","SOLF0:USTF0",1742500454891,0.05148195,127.91,127.9,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500455084,0.05148195,127.91,127.89,40.30042613]
["bitfinex-derivatives","SOLF0:USTF0",1742500455788,0.05148195,127.91,127.89,35.61450096]
["bitfinex-derivatives","SOLF0:USTF0",1742500456092,0.05148195,127.91,127.89,40.30042613]
["bitfinex-derivatives","SOLF0:USTF0",1742500456487,0.05148195,127.91,127.89,48.12382613]
["bitfinex-derivatives","SOLF0:USTF0",1742500457189,0.05148195,127.91,127.9,20.33232517]
["bitfinex-derivatives","SOLF0:USTF0",1742500457393,40.24922517,127.96,127.9,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500457582,12.0749,127.99,127.95,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500457786,19.03315177,128.0,127.96,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500457787,6.5239266,128.0,127.96,12.50922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500458093,6.5239266,128.0,127.98,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742500458296,6.5239266,128.0,127.96,40.24922517]
["bitfinex-derivatives","SOLF0:USTF0",1742500458501,12.50922517,127.99,127.98,0.0525616]
["bitfinex-derivatives","SOLF0:USTF0",1742500458996,20.32682517,127.99,127.98,0.0525616]
["bitfinex-derivatives","SOLF0:USTF0",1742500461198,27.42427188,127.99,127.98,0.0525616]
["bitfinex-derivatives","SOLF0:USTF0",1742500462801,19.60667188,127.99,127.89,21.70247188]
["bitfinex-derivatives","SOLF0:USTF0",1742500463003,19.60667188,127.97,127.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742500463299,19.60667188,127.97,127.91,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742500463500,7.8207,127.94,127.91,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742500464201,7.87378075,127.94,127.91,7.88228867]
["bitfinex-derivatives","SOLF0:USTF0",1742500466106,7.87378075,127.94,127.91,0.05988867]
["bitfinex-derivatives","SOLF0:USTF0",1742500467902,7.87378075,127.94,127.91,7.88228867]
["bitfinex-derivatives","SOLF0:USTF0",1742500468101,7.87378075,127.94,127.91,0.05988867]
["bitfinex-derivatives","SOLF0:USTF0",1742500468308,7.8214,127.93,127.91,0.05988867]
["bitfinex-derivatives","SOLF0:USTF0",1742500468901,7.87408075,127.94,127.91,0.05988867]
["bitfinex-derivatives","SOLF0:USTF0",1742500469301,7.87408075,127.94,127.91,7.88218867]
["bitfinex-derivatives","SOLF0:USTF0",1742500470304,0.05308075,127.94,127.91,19.66656055]
["bitfinex-derivatives","SOLF0:USTF0",1742500470606,0.05308075,127.94,127.92,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742500470905,7.8185,127.98,127.95,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742500471105,27.74,127.98,127.93,49.51927188]
["bitfinex-derivatives","SOLF0:USTF0",1742500471504,27.74,127.98,127.95,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742500471806,27.74,127.98,127.93,49.51927188]
["bitfinex-derivatives","SOLF0:USTF0",1742500472007,0.05418946,127.97,127.96,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742500472202,0.05418946,127.97,127.94,0.04947862]
["bitfinex-derivatives","SOLF0:USTF0",1742500472505,0.05418946,127.97,127.95,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742500474008,0.05418946,127.97,127.96,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742500474606,6.5239266,128.0,127.99,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742500480314,1.50898011,128.04,127.99,55.14667188]
["bitfinex-derivatives","SOLF0:USTF0",1742500480611,1.50898011,128.04,127.99,47.32667188]
["bitfinex-derivatives","SOLF0:USTF0",1742500480811,1.50898011,128.04,128.02,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742500481008,1.50898011,128.04,127.99,47.32667188]
["bitfinex-derivatives","SOLF0:USTF0",1742500481205,14.04352499,128.04,127.99,40.25454488]
["bitfinex-derivatives","SOLF0:USTF0",1742500481408,12.53454488,128.03,127.99,48.07184488]
["bitfinex-derivatives","SOLF0:USTF0",1742500481712,12.58945331,128.03,128.0,0.05333404]
["bitfinex-derivatives","SOLF0:USTF0",1742500482313,0.05490843,128.03,128.0,0.05333404]
["bitfinex-derivatives","SOLF0:USTF0",1742500482506,0.05490843,128.03,128.0,12.58787892]
["bitfinex-derivatives","SOLF0:USTF0",1742500482906,0.05490843,128.03,128.0,0.05333404]
["bitfinex-derivatives","SOLF0:USTF0",1742500483621,0.05490843,128.03,128.0,7.87023404]
["bitfinex-derivatives","SOLF0:USTF0",1742500483810,0.05490843,128.03,128.0,0.05333404]
["bitfinex-derivatives","SOLF0:USTF0",1742500484113,7.87030843,128.03,128.0,0.05333404]
["bitfinex-derivatives","SOLF0:USTF0",1742500484918,7.8159,128.02,128.0,0.05333404]
["bitfinex-derivatives","SOLF0:USTF0",1742500485519,0.05490843,128.03,128.0,0.05333404]
["bitfinex-derivatives","SOLF0:USTF0",1742500485816,0.05490843,128.03,128.01,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742500486217,0.05490843,128.03,128.0,27.79333404]
["bitfinex-derivatives","SOLF0:USTF0",1742500486408,0.05490843,128.03,128.01,19.58786606]
["bitfinex-derivatives","SOLF0:USTF0",1742500487214,0.05490843,128.03,128.02,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742500488223,0.05490843,128.03,128.01,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742500488722,7.87030843,128.03,128.0,35.61003404]
["bitfinex-derivatives","SOLF0:USTF0",1742500490215,0.05490843,128.03,128.0,27.79333404]
["bitfinex-derivatives","SOLF0:USTF0",1742500491225,0.05490843,128.03,128.02,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742500491523,0.05490843,128.03,128.0,27.79333404]
["bitfinex-derivatives","SOLF0:USTF0",1742500492024,0.05490843,128.03,128.01,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742500492825,7.87020843,128.03,128.0,35.60993404]
["bitfinex-derivatives","SOLF0:USTF0",1742500493020,7.87020843,128.03,128.0,27.79333404]
["bitfinex-derivatives","SOLF0:USTF0",1742500493216,0.05490843,128.03,128.01,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742500493931,0.05490843,128.03,128.02,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742500494420,0.05490843,128.03,128.01,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742500498830,0.05490843,128.03,128.0,27.79333404]
["bitfinex-derivatives","SOLF0:USTF0",1742500499032,0.05490843,128.03,128.0,0.05333404]
["bitfinex-derivatives","SOLF0:USTF0",1742500499225,27.79490843,128.03,128.0,0.05333404]
["bitfinex-derivatives","SOLF0:USTF0",1742500499530,7.8161,128.02,128.0,7.87003404]
["bitfinex-derivatives","SOLF0:USTF0",1742500500228,0.05490843,128.03,128.0,0.05333404]
["bitfinex-derivatives","SOLF0:USTF0",1742500500429,1.56936737,128.09,128.01,305.22786606]
["bitfinex-derivatives","SOLF0:USTF0",1742500500615,7.4648361,128.13,128.08,19.58786606]
["bitfinex-derivatives","SOLF0:USTF0",1742500500822,1.6022036,128.13,128.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742500501123,1.6022036,128.13,128.09,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742500501629,1.6022036,128.13,128.1,0.0527084]
["bitfinex-derivatives","SOLF0:USTF0",1742500503132,1.6022036,128.13,128.11,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742500506030,1.6022036,128.13,128.1,7.8633084]
["bitfinex-derivatives","SOLF0:USTF0",1742500506234,9.4116036,128.13,128.1,7.8633084]
["bitfinex-derivatives","SOLF0:USTF0",1742500506428,1.6022036,128.13,128.1,0.0527084]
["bitfinex-derivatives","SOLF0:USTF0",1742500507334,1.6022036,128.13,128.12,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742500508136,9.45778519,128.18,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742500508330,1.65158519,128.18,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742500508633,1.65158519,128.18,128.15,7.86418852]
["bitfinex-derivatives","SOLF0:USTF0",1742500508833,1.65158519,128.18,128.15,0.05678852]
["bitfinex-derivatives","SOLF0:USTF0",1742500509732,1.65158519,128.18,128.15,7.86428852]
["bitfinex-derivatives","SOLF0:USTF0",1742500509923,1.65158519,128.18,128.15,0.05678852]
["bitfinex-derivatives","SOLF0:USTF0",1742500510121,7.8066,128.17,128.15,0.05678852]
["bitfinex-derivatives","SOLF0:USTF0",1742500510834,9.45788519,128.18,128.15,0.05678852]
["bitfinex-derivatives","SOLF0:USTF0",1742500511028,1.65158519,128.18,128.15,0.05678852]
["bitfinex-derivatives","SOLF0:USTF0",1742500511432,7.8072,128.16,128.15,0.05678852]
["bitfinex-derivatives","SOLF0:USTF0",1742500511631,35.8472,128.16,128.15,0.05678852]
["bitfinex-derivatives","SOLF0:USTF0",1742500511936,7.8094,128.13,128.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742500512424,7.8087,128.14,128.08,21.62366606]
["bitfinex-derivatives","SOLF0:USTF0",1742500512628,7.8087,128.14,128.08,49.78366606]
["bitfinex-derivatives","SOLF0:USTF0",1742500512924,7.8092,128.13,128.09,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742500513129,0.05864773,128.12,128.1,0.05304262]
["bitfinex-derivatives","SOLF0:USTF0",1742500513529,0.05864773,128.12,128.1,7.86384262]
["bitfinex-derivatives","SOLF0:USTF0",1742500515039,0.05864773,128.12,128.1,0.05304262]
["bitfinex-derivatives","SOLF0:USTF0",1742500517139,7.86834773,128.12,128.1,0.05304262]
["bitfinex-derivatives","SOLF0:USTF0",1742500517831,0.05864773,128.12,128.1,7.86394262]
["bitfinex-derivatives","SOLF0:USTF0",1742500519940,7.86834773,128.12,128.1,0.05304262]
["bitfinex-derivatives","SOLF0:USTF0",1742500520139,0.05864773,128.12,128.1,0.05304262]
["bitfinex-derivatives","SOLF0:USTF0",1742500520334,0.05864773,128.12,128.11,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742500520534,0.05864773,128.12,128.11,36.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742500522638,0.05864773,128.12,128.11,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742500522837,0.05864773,128.12,128.1,0.05304262]
["bitfinex-derivatives","SOLF0:USTF0",1742500523240,7.86834773,128.12,128.1,7.86384262]
["bitfinex-derivatives","SOLF0:USTF0",1742500523540,0.05864773,128.12,128.1,0.05304262]
["bitfinex-derivatives","SOLF0:USTF0",1742500523737,7.86864773,128.12,128.1,0.05304262]
["bitfinex-derivatives","SOLF0:USTF0",1742500524338,7.8103,128.11,128.1,0.05304262]
["bitfinex-derivatives","SOLF0:USTF0",1742500525238,7.8121,128.08,128.07,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742500525440,7.8121,128.08,128.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742500525641,7.8121,128.08,128.05,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742500525843,47.86786606,128.1,128.02,274.85522782]
["bitfinex-derivatives","SOLF0:USTF0",1742500526140,47.86786606,128.1,128.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742500526331,0.05266469,128.07,128.05,0.05994295]
["bitfinex-derivatives","SOLF0:USTF0",1742500526739,7.8133,128.06,128.05,0.05994295]
["bitfinex-derivatives","SOLF0:USTF0",1742500526937,0.05266469,128.07,128.05,0.05994295]
["bitfinex-derivatives","SOLF0:USTF0",1742500527636,0.05266469,128.07,128.05,7.87384295]
["bitfinex-derivatives","SOLF0:USTF0",1742500527938,0.05266469,128.07,128.05,0.05994295]
["bitfinex-derivatives","SOLF0:USTF0",1742500528137,36.10566469,128.07,128.05,0.05994295]
["bitfinex-derivatives","SOLF0:USTF0",1742500529637,36.10566469,128.07,128.05,7.87374295]
["bitfinex-derivatives","SOLF0:USTF0",1742500530341,36.10566469,128.07,128.05,0.05994295]
["bitfinex-derivatives","SOLF0:USTF0",1742500531238,7.8133,128.06,128.05,0.05994295]
["bitfinex-derivatives","SOLF0:USTF0",1742500531443,28.29266469,128.07,128.05,0.05994295]
["bitfinex-derivatives","SOLF0:USTF0",1742500531744,7.8133,128.06,128.05,0.05994295]
["bitfinex-derivatives","SOLF0:USTF0",1742500535746,28.29266469,128.07,128.0,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742500535747,7.815,128.04,128.0,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742500536046,28.22,128.04,127.99,19.58786606]
["bitfinex-derivatives","SOLF0:USTF0",1742500536241,28.22,128.04,128.01,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1742500536438,28.22,128.04,127.99,19.58786606]
["bitfinex-derivatives","SOLF0:USTF0",1742500537040,0.05575269,128.03,128.0,0.05461482]
["bitfinex-derivatives","SOLF0:USTF0",1742500537847,0.05575269,128.03,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742500538338,0.05575269,128.03,128.02,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742500538846,0.05575269,128.03,128.0,0.05461482]
["bitfinex-derivatives","SOLF0:USTF0",1742500539052,0.05575269,128.03,128.0,7.87131482]
["bitfinex-derivatives","SOLF0:USTF0",1742500539550,7.87115269,128.03,128.0,7.87131482]
["bitfinex-derivatives","SOLF0:USTF0",1742500539744,0.05575269,128.03,128.0,0.05461482]
["bitfinex-derivatives","SOLF0:USTF0",1742500540350,7.87125269,128.03,128.0,7.87121482]
["bitfinex-derivatives","SOLF0:USTF0",1742500540545,7.87125269,128.03,128.0,0.05461482]
["bitfinex-derivatives","SOLF0:USTF0",1742500540948,0.05575269,128.03,128.01,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742500541951,0.05575269,128.03,128.02,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742500542153,7.87105269,128.03,128.0,0.05461482]
["bitfinex-derivatives","SOLF0:USTF0",1742500542650,7.87105269,128.03,128.01,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742500543550,7.87105269,128.03,128.0,7.87121482]
["bitfinex-derivatives","SOLF0:USTF0",1742500544451,7.87105269,128.03,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742500544654,0.05575269,128.03,128.0,0.05461482]
["bitfinex-derivatives","SOLF0:USTF0",1742500545048,0.05575269,128.03,128.0,7.87151482]
["bitfinex-derivatives","SOLF0:USTF0",1742500545248,7.816,128.02,128.0,7.87151482]
["bitfinex-derivatives","SOLF0:USTF0",1742500547862,7.87125269,128.03,128.0,7.87151482]
["bitfinex-derivatives","SOLF0:USTF0",1742500548263,7.87125269,128.03,128.01,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742500548672,0.05575269,128.03,128.02,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742500549366,0.05575269,128.03,128.02,20.3478756]
["bitfinex-derivatives","SOLF0:USTF0",1742500551166,0.05575269,128.03,128.02,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742500553065,28.12,128.07,128.01,21.71215092]
["bitfinex-derivatives","SOLF0:USTF0",1742500553270,9.9868,128.09,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742500553470,38.1268,128.09,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742500553956,9.8696,128.1,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742500554157,7.8103,128.1,128.05,19.57475092]
["bitfinex-derivatives","SOLF0:USTF0",1742500554360,0.05183375,128.1,128.07,0.05574664]
["bitfinex-derivatives","SOLF0:USTF0",1742500554560,7.86213375,128.1,128.07,7.86734664]
["bitfinex-derivatives","SOLF0:USTF0",1742500555269,0.05183375,128.1,128.08,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742500555770,0.05183375,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742500559164,0.05183375,128.1,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742500559860,0.05183375,128.1,128.07,7.86734664]
["bitfinex-derivatives","SOLF0:USTF0",1742500560059,0.05183375,128.1,128.07,0.05574664]
["bitfinex-derivatives","SOLF0:USTF0",1742500560465,7.8112,128.09,128.07,0.05574664]
["bitfinex-derivatives","SOLF0:USTF0",1742500560865,28.14,128.09,128.07,0.05574664]
["bitfinex-derivatives","SOLF0:USTF0",1742500561072,7.8113,128.08,128.07,0.05574664]
["bitfinex-derivatives","SOLF0:USTF0",1742500562273,28.14,128.09,128.07,0.05574664]
["bitfinex-derivatives","SOLF0:USTF0",1742500562772,35.9508,128.09,128.07,7.86734664]
["bitfinex-derivatives","SOLF0:USTF0",1742500563074,28.14,128.09,128.07,0.05574664]
["bitfinex-derivatives","SOLF0:USTF0",1742500563573,7.8113,128.08,128.07,0.05574664]
["bitfinex-derivatives","SOLF0:USTF0",1742500564974,7.8131,128.06,128.03,265.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742500565871,7.8131,128.06,128.04,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742500566073,7.86409717,128.06,128.04,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742500566876,7.86409717,128.06,128.03,265.68925256]
["bitfinex-derivatives","SOLF0:USTF0",1742500567477,7.86409717,128.06,128.04,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742500570170,7.8132,128.05,128.03,265.68915256]
["bitfinex-derivatives","SOLF0:USTF0",1742500570976,7.86379717,128.06,128.04,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742500572391,7.86379717,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742500572392,0.05099717,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742500573077,0.05099717,128.06,128.05,20.33410715]
["bitfinex-derivatives","SOLF0:USTF0",1742500576780,0.05099717,128.06,128.05,48.49410715]
["bitfinex-derivatives","SOLF0:USTF0",1742500583486,48.49140715,128.1,128.08,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742500583686,35.9704,128.1,128.08,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742500584785,36.02441143,128.1,128.08,7.86117301]
["bitfinex-derivatives","SOLF0:USTF0",1742500585989,28.21401143,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742500586791,28.21401143,128.1,128.08,7.86117301]
["bitfinex-derivatives","SOLF0:USTF0",1742500587294,28.21401143,128.1,128.08,0.05007301]
["bitfinex-derivatives","SOLF0:USTF0",1742500587698,28.21401143,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742500588189,28.21401143,128.1,128.08,0.05007301]
["bitfinex-derivatives","SOLF0:USTF0",1742500588392,28.21401143,128.1,128.08,7.86117301]
["bitfinex-derivatives","SOLF0:USTF0",1742500588586,36.02421143,128.1,128.08,7.86117301]
["bitfinex-derivatives","SOLF0:USTF0",1742500590279,20.33170715,128.09,128.08,0.05007301]
["bitfinex-derivatives","SOLF0:USTF0",1742500590989,7.813,128.06,128.03,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1742500591391,40.60100715,128.07,128.03,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742500591587,48.41310715,128.07,128.02,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500591786,40.60100715,128.07,128.03,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500591982,28.08,128.07,128.03,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500592184,0.0529996,128.06,128.04,0.05421039]
["bitfinex-derivatives","SOLF0:USTF0",1742500593893,0.0529996,128.06,128.04,7.86761039]
["bitfinex-derivatives","SOLF0:USTF0",1742500596001,0.0529996,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742500599102,7.8654996,128.06,128.04,7.86771039]
["bitfinex-derivatives","SOLF0:USTF0",1742500599302,7.8654996,128.06,128.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500603408,20.38650675,128.06,128.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500605419,7.8654996,128.06,128.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500605617,35.8454996,128.06,128.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500612719,7.8131,128.05,128.04,0.05421039]
["bitfinex-derivatives","SOLF0:USTF0",1742500612925,12.52100715,128.03,127.98,270.28100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500613128,40.48100715,128.03,127.98,270.28100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500613625,27.96,128.03,128.0,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742500613825,27.96,128.03,127.99,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500614022,28.01066472,128.03,128.0,0.05068704]
["bitfinex-derivatives","SOLF0:USTF0",1742500615327,7.815,128.02,128.0,7.86648704]
["bitfinex-derivatives","SOLF0:USTF0",1742500617925,7.8156,128.01,128.0,0.05068704]
["bitfinex-derivatives","SOLF0:USTF0",1742500618919,7.8171,127.99,127.95,40.44100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500619120,7.8171,127.99,127.94,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500619121,12.52100715,127.99,127.94,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500619324,12.52100715,127.99,127.95,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742500619623,7.8179,127.98,127.95,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742500620227,0.05592432,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742500620525,0.05592432,127.98,127.96,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500620724,0.05592432,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742500621120,0.05592432,127.98,127.95,12.57459269]
["bitfinex-derivatives","SOLF0:USTF0",1742500621121,0.05592432,127.98,127.96,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742500622128,0.05592432,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742500623233,0.05592432,127.98,127.95,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1742500623624,0.05592432,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742500624532,0.05592432,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742500625428,0.05592432,127.98,127.97,20.33900715]
["bitfinex-derivatives","SOLF0:USTF0",1742500626632,0.05592432,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742500626932,0.05592432,127.98,127.97,20.33900715]
["bitfinex-derivatives","SOLF0:USTF0",1742500628334,0.05592432,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742500632637,0.05592432,127.98,127.97,20.33900715]
["bitfinex-derivatives","SOLF0:USTF0",1742500638044,0.05592432,127.98,127.96,20.33930715]
["bitfinex-derivatives","SOLF0:USTF0",1742500638242,27.93592432,127.98,127.95,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1742500638747,40.45693147,127.98,127.95,7.87248554]
["bitfinex-derivatives","SOLF0:USTF0",1742500639043,7.8183,127.97,127.95,7.87248554]
["bitfinex-derivatives","SOLF0:USTF0",1742500640134,48.27463147,127.98,127.95,7.87248554]
["bitfinex-derivatives","SOLF0:USTF0",1742500640330,35.75362432,127.98,127.95,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1742500641150,35.75362432,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742500641646,35.75362432,127.98,127.95,7.87248554]
["bitfinex-derivatives","SOLF0:USTF0",1742500643241,7.8181,127.97,127.95,7.87248554]
["bitfinex-derivatives","SOLF0:USTF0",1742500643440,40.45693147,127.98,127.95,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1742500644152,12.52100715,127.97,127.95,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1742500644646,7.8186,127.96,127.95,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1742500650156,20.33940715,127.97,127.95,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1742500650452,7.8184,127.97,127.95,7.87278554]
["bitfinex-derivatives","SOLF0:USTF0",1742500650952,40.45693147,127.98,127.95,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1742500651456,7.8185,127.97,127.95,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1742500651657,40.45693147,127.98,127.95,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1742500652951,7.8186,127.96,127.95,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1742500653342,27.93592432,127.98,127.95,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1742500653552,0.05592432,127.98,127.97,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500653853,0.05592432,127.98,127.97,20.33900715]
["bitfinex-derivatives","SOLF0:USTF0",1742500654246,0.05592432,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742500657654,0.05592432,127.98,127.97,207.818]
["bitfinex-derivatives","SOLF0:USTF0",1742500657847,0.05592432,127.98,127.97,220.33900715]
["bitfinex-derivatives","SOLF0:USTF0",1742500663155,0.05592432,127.98,127.97,207.818]
["bitfinex-derivatives","SOLF0:USTF0",1742500664256,0.05592432,127.98,127.97,220.33900715]
["bitfinex-derivatives","SOLF0:USTF0",1742500665851,0.05592432,127.98,127.97,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500667555,7.87332432,127.98,127.97,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500680374,0.05592432,127.98,127.97,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500680874,0.05592432,127.98,127.97,220.33900715]
["bitfinex-derivatives","SOLF0:USTF0",1742500683073,0.05592432,127.98,127.97,207.818]
["bitfinex-derivatives","SOLF0:USTF0",1742500683276,0.05592432,127.98,127.97,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500684379,7.87332432,127.98,127.97,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500686884,35.63332432,127.98,127.97,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500692990,48.15433147,127.98,127.97,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500702791,48.15433147,127.98,127.97,191.46852667]
["bitfinex-derivatives","SOLF0:USTF0",1742500704899,48.15433147,127.98,127.97,179.61642667]
["bitfinex-derivatives","SOLF0:USTF0",1742500705095,48.15433147,127.98,127.95,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1742500705096,7.8186,127.96,127.95,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1742500705292,20.33960715,127.96,127.95,0.05358554]
["bitfinex-derivatives","SOLF0:USTF0",1742500706495,20.33960715,127.96,127.95,8.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742500706708,7.8212,127.92,127.9,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1742500707206,27.76,127.93,127.9,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742500707402,27.76,127.93,127.9,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1742500707605,27.76,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742500707807,0.04973662,127.93,127.92,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500708104,27.76,127.98,127.92,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500708303,27.76,127.98,127.94,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500708505,27.76,127.98,127.93,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500709103,0.04993378,127.97,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500709297,12.52100715,127.95,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500709506,40.28100715,127.95,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500709803,27.76,127.95,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500710606,35.5793,127.95,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500711904,27.76,127.95,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500712301,27.80993378,127.97,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500712608,7.8187,127.96,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500713305,27.80993378,127.97,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500713708,7.819,127.96,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500715107,27.80993378,127.97,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500715311,7.8193,127.95,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500720208,20.34030715,127.95,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500723910,20.33970715,127.96,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500724114,40.33094093,127.97,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500724816,7.8189,127.96,127.94,7.87331897]
["bitfinex-derivatives","SOLF0:USTF0",1742500725516,7.8189,127.96,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500725919,7.8193,127.95,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500726315,40.33094093,127.97,127.94,7.87371897]
["bitfinex-derivatives","SOLF0:USTF0",1742500726616,7.8192,127.96,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500726817,40.33094093,127.97,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500727222,7.8186,127.96,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500727421,7.8186,127.96,127.94,7.87371897]
["bitfinex-derivatives","SOLF0:USTF0",1742500727621,35.5786,127.96,127.94,7.87371897]
["bitfinex-derivatives","SOLF0:USTF0",1742500728426,7.8193,127.95,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500729725,7.8193,127.95,127.94,7.87371897]
["bitfinex-derivatives","SOLF0:USTF0",1742500729926,35.5789,127.96,127.94,7.87371897]
["bitfinex-derivatives","SOLF0:USTF0",1742500730621,12.57094093,127.97,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500730827,27.76,127.96,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500731026,35.579,127.96,127.94,7.87361897]
["bitfinex-derivatives","SOLF0:USTF0",1742500731226,7.819,127.96,127.94,7.87361897]
["bitfinex-derivatives","SOLF0:USTF0",1742500734527,7.8193,127.95,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500735431,7.819,127.96,127.94,7.87371897]
["bitfinex-derivatives","SOLF0:USTF0",1742500737633,40.33094093,127.97,127.94,7.87371897]
["bitfinex-derivatives","SOLF0:USTF0",1742500737634,7.8193,127.95,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500738130,40.33094093,127.97,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500738330,7.8189,127.96,127.94,7.87341897]
["bitfinex-derivatives","SOLF0:USTF0",1742500740234,7.8193,127.95,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500740739,7.8189,127.96,127.94,7.87371897]
["bitfinex-derivatives","SOLF0:USTF0",1742500741339,35.62833378,127.97,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742500741739,27.80993378,127.97,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500742134,7.8189,127.96,127.94,7.87331897]
["bitfinex-derivatives","SOLF0:USTF0",1742500742537,40.33094093,127.97,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500742738,12.52100715,127.96,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500744448,7.8193,127.95,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500745247,20.34030715,127.95,127.94,0.05381897]
["bitfinex-derivatives","SOLF0:USTF0",1742500748145,20.34030715,127.95,127.94,1.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742500748936,7.8217,127.91,127.9,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1742500749145,35.5817,127.91,127.9,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1742500749346,48.10270715,127.91,127.9,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1742500750137,27.76,127.91,127.9,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1742500751247,40.28100715,127.91,127.9,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1742500751648,27.76,127.91,127.9,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1742500754347,0.05869083,127.92,127.9,17.61000715]
["bitfinex-derivatives","SOLF0:USTF0",1742500755151,0.05869083,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742500755751,0.05869083,127.92,127.91,20.34270715]
["bitfinex-derivatives","SOLF0:USTF0",1742500756648,27.84,127.97,127.95,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742500756852,27.84,127.97,127.94,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500757052,40.36100715,127.97,127.93,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500757257,40.36100715,127.97,127.94,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742500757552,27.84,127.97,127.94,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742500757747,35.6583,127.97,127.94,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742500757954,40.41891938,127.97,127.94,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1742500758149,7.8193,127.95,127.94,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1742500758350,20.34030715,127.95,127.94,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1742500759041,20.33990715,127.96,127.94,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1742500759445,12.52100715,127.96,127.94,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1742500759638,48.23731938,127.97,127.94,7.87352729]
["bitfinex-derivatives","SOLF0:USTF0",1742500759850,35.71631223,127.97,127.94,7.87352729]
["bitfinex-derivatives","SOLF0:USTF0",1742500760448,27.89791223,127.97,127.95,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742500761049,35.71631223,127.97,127.95,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742500761655,35.71631223,127.97,127.94,20.39443444]
["bitfinex-derivatives","SOLF0:USTF0",1742500761950,7.8188,127.96,127.94,7.87342729]
["bitfinex-derivatives","SOLF0:USTF0",1742500762155,7.8188,127.96,127.94,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1742500762353,7.8186,127.96,127.94,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1742500762762,40.41891938,127.97,127.94,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1742500762952,7.819,127.96,127.94,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1742500763153,27.89791223,127.97,127.94,7.87372729]
["bitfinex-derivatives","SOLF0:USTF0",1742500763448,27.89791223,127.97,127.94,20.39473444]
["bitfinex-derivatives","SOLF0:USTF0",1742500763655,35.71621223,127.97,127.95,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742500763853,27.89791223,127.97,127.94,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1742500764052,7.8189,127.96,127.94,7.87352729]
["bitfinex-derivatives","SOLF0:USTF0",1742500764663,35.71621223,127.97,127.95,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742500765962,7.8187,127.96,127.94,7.87352729]
["bitfinex-derivatives","SOLF0:USTF0",1742500767160,35.71621223,127.97,127.94,7.87352729]
["bitfinex-derivatives","SOLF0:USTF0",1742500767768,7.8187,127.96,127.94,7.87352729]
["bitfinex-derivatives","SOLF0:USTF0",1742500768064,40.41891938,127.97,127.94,7.87352729]
["bitfinex-derivatives","SOLF0:USTF0",1742500768259,27.89791223,127.97,127.95,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742500768461,35.71621223,127.97,127.95,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742500768865,7.87621223,127.97,127.95,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742500772871,0.05791223,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742500773071,0.05791223,127.97,127.94,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1742500773869,7.87621223,127.97,127.95,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742500774265,0.05791223,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742500774470,1.223e-05,127.97,127.96,20.33960715]
["bitfinex-derivatives","SOLF0:USTF0",1742500774867,1.223e-05,127.97,127.96,48.21960715]
["bitfinex-derivatives","SOLF0:USTF0",1742500780879,1.223e-05,127.97,127.96,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500781373,7.81801223,127.97,127.96,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500781573,20.33901938,127.97,127.96,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500781873,7.81801223,127.97,127.96,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500782874,20.33901938,127.97,127.96,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500784784,24.58521938,127.97,127.96,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500793478,12.06421223,127.97,127.96,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500793683,1.223e-05,127.97,127.96,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500793982,12.52101938,127.97,127.96,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500794177,20.33901938,127.97,127.96,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500794584,1.223e-05,127.97,127.96,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500795486,1.223e-05,127.97,127.96,412.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500795682,1.223e-05,127.97,127.96,420.33960715]
["bitfinex-derivatives","SOLF0:USTF0",1742500795979,1.223e-05,127.97,127.96,407.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742500798486,1.223e-05,127.97,127.96,420.33960715]
["bitfinex-derivatives","SOLF0:USTF0",1742500798882,1.223e-05,127.97,127.96,412.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500799084,40.44101938,127.97,127.96,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500799480,48.25901938,127.97,127.96,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500799782,35.73801223,127.97,127.96,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1742500800286,20.33901938,127.97,127.96,396.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742500800786,20.33901938,127.97,127.96,393.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742500800977,20.33901938,127.97,127.96,386.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742500802592,7.8193,127.95,127.94,0.05392729]
["bitfinex-derivatives","SOLF0:USTF0",1742500802790,40.48100715,127.95,127.9,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1742500802991,12.52100715,127.91,127.9,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1742500803184,40.48100715,127.91,127.9,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1742500803389,172.30270715,127.91,127.9,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1742500803888,172.30270715,127.91,127.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742500804888,7.8223,127.9,127.89,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742500805089,20.34330715,127.9,127.89,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742500805293,12.52100715,127.9,127.89,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742500805487,20.34330715,127.9,127.89,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742500805686,12.52100715,127.9,127.89,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742500807191,12.52100715,127.9,127.83,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742500807393,12.52100715,127.87,127.83,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742500807691,40.50100715,127.87,127.83,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742500807993,12.52100715,127.86,127.83,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742500808193,40.50100715,127.87,127.83,9.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742500808394,0.05979789,127.86,127.83,9.95126967]
["bitfinex-derivatives","SOLF0:USTF0",1742500808591,0.05979789,127.86,127.84,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742500809191,0.05979789,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742500811102,0.05979789,127.86,127.83,14.64597682]
["bitfinex-derivatives","SOLF0:USTF0",1742500811592,0.05979789,127.86,127.83,22.47227682]
["bitfinex-derivatives","SOLF0:USTF0",1742500812294,0.05979789,127.86,127.84,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742500812601,0.05979789,127.86,127.83,14.64597682]
["bitfinex-derivatives","SOLF0:USTF0",1742500812988,0.05979789,127.86,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742500814802,0.05979789,127.86,127.83,22.47227682]
["bitfinex-derivatives","SOLF0:USTF0",1742500814803,7.88459789,127.86,127.83,22.47227682]
["bitfinex-derivatives","SOLF0:USTF0",1742500814999,0.05979789,127.86,127.83,14.64597682]
["bitfinex-derivatives","SOLF0:USTF0",1742500815197,7.88489789,127.86,127.83,9.95126967]
["bitfinex-derivatives","SOLF0:USTF0",1742500815405,20.40590504,127.86,127.83,2.12496967]
["bitfinex-derivatives","SOLF0:USTF0",1742500815802,0.05979789,127.86,127.84,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500816002,136.52100715,127.91,127.85,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500816204,28.0,127.9,127.86,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500816409,28.0,127.9,127.86,20.34540715]
["bitfinex-derivatives","SOLF0:USTF0",1742500816600,40.52100715,127.9,127.86,20.34540715]
["bitfinex-derivatives","SOLF0:USTF0",1742500817105,7.8233,127.89,127.87,0.05958252]
["bitfinex-derivatives","SOLF0:USTF0",1742500817305,0.05053544,127.89,127.87,0.05958252]
["bitfinex-derivatives","SOLF0:USTF0",1742500817896,7.87383544,127.89,127.87,0.05958252]
["bitfinex-derivatives","SOLF0:USTF0",1742500818305,0.05053544,127.89,127.87,0.05958252]
["bitfinex-derivatives","SOLF0:USTF0",1742500818806,7.8235,127.88,127.87,0.05958252]
["bitfinex-derivatives","SOLF0:USTF0",1742500824606,0.05053544,127.89,127.87,12.58058967]
["bitfinex-derivatives","SOLF0:USTF0",1742500824916,27.92,127.91,127.88,14.62290715]
["bitfinex-derivatives","SOLF0:USTF0",1742500825413,35.7214,127.92,127.89,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742500825707,27.9,127.92,127.89,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742500825909,27.9520964,127.92,127.89,7.88206907]
["bitfinex-derivatives","SOLF0:USTF0",1742500826112,40.47310355,127.92,127.89,7.88206907]
["bitfinex-derivatives","SOLF0:USTF0",1742500826605,20.39450355,127.92,127.89,7.88206907]
["bitfinex-derivatives","SOLF0:USTF0",1742500826811,27.9,127.91,127.89,7.88206907]
["bitfinex-derivatives","SOLF0:USTF0",1742500827407,35.722,127.91,127.89,0.05926907]
["bitfinex-derivatives","SOLF0:USTF0",1742500827715,35.702,127.91,127.89,0.05926907]
["bitfinex-derivatives","SOLF0:USTF0",1742500828211,35.702,127.91,127.89,7.88186907]
["bitfinex-derivatives","SOLF0:USTF0",1742500829011,35.702,127.91,127.89,0.05926907]
["bitfinex-derivatives","SOLF0:USTF0",1742500829315,7.8223,127.9,127.89,0.05926907]
["bitfinex-derivatives","SOLF0:USTF0",1742500830109,35.702,127.91,127.89,0.05926907]
["bitfinex-derivatives","SOLF0:USTF0",1742500830311,35.702,127.91,127.89,7.88206907]
["bitfinex-derivatives","SOLF0:USTF0",1742500832014,27.88,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742500832216,27.88,127.91,127.89,0.05926907]
["bitfinex-derivatives","SOLF0:USTF0",1742500832718,35.702,127.91,127.89,7.88196907]
["bitfinex-derivatives","SOLF0:USTF0",1742500833519,7.8223,127.9,127.89,0.05926907]
["bitfinex-derivatives","SOLF0:USTF0",1742500833720,27.88,127.91,127.89,0.05926907]
["bitfinex-derivatives","SOLF0:USTF0",1742500834515,40.40100715,127.91,127.89,0.05926907]
["bitfinex-derivatives","SOLF0:USTF0",1742500834718,12.52100715,127.9,127.89,0.05926907]
["bitfinex-derivatives","SOLF0:USTF0",1742500835328,20.34330715,127.9,127.89,0.05926907]
["bitfinex-derivatives","SOLF0:USTF0",1742500835823,7.825,127.86,127.84,266.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742500836422,40.40100715,127.87,127.84,266.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742500836613,48.22550715,127.87,127.84,266.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742500837021,7.8249,127.86,127.84,258.25560824]
["bitfinex-derivatives","SOLF0:USTF0",1742500837422,40.45806153,127.87,127.84,258.25560824]
["bitfinex-derivatives","SOLF0:USTF0",1742500837825,48.28246153,127.87,127.84,266.08130824]
["bitfinex-derivatives","SOLF0:USTF0",1742500839026,35.76145438,127.87,127.84,266.08130824]
["bitfinex-derivatives","SOLF0:USTF0",1742500841525,35.76145438,127.87,127.84,7.88130824]
["bitfinex-derivatives","SOLF0:USTF0",1742500842225,48.28246153,127.87,127.84,7.88130824]
["bitfinex-derivatives","SOLF0:USTF0",1742500843427,7.8249,127.86,127.84,7.88130824]
["bitfinex-derivatives","SOLF0:USTF0",1742500843832,7.8254,127.85,127.84,0.05560824]
["bitfinex-derivatives","SOLF0:USTF0",1742500847336,27.93705438,127.87,127.84,12.57661539]
["bitfinex-derivatives","SOLF0:USTF0",1742500847528,27.93705438,127.87,127.86,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500847926,0.05705438,127.87,127.86,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500848429,0.05705438,127.87,127.86,20.34580715]
["bitfinex-derivatives","SOLF0:USTF0",1742500848633,0.05705438,127.87,127.85,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500849227,0.05705438,127.87,127.84,0.05560824]
["bitfinex-derivatives","SOLF0:USTF0",1742500849422,12.57806153,127.87,127.84,0.05560824]
["bitfinex-derivatives","SOLF0:USTF0",1742500849726,35.6252,127.86,127.84,0.05560824]
["bitfinex-derivatives","SOLF0:USTF0",1742500850533,35.6252,127.86,127.84,7.88120824]
["bitfinex-derivatives","SOLF0:USTF0",1742500850937,7.88135438,127.87,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742500851139,35.66135438,127.87,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742500851937,27.83705438,127.87,127.85,20.34640715]
["bitfinex-derivatives","SOLF0:USTF0",1742500852240,27.83705438,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742500852737,17.00402245,127.92,127.86,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500852738,12.52100715,127.92,127.86,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500852938,12.52100715,127.92,127.87,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500852939,27.78,127.91,127.87,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500853133,12.52100715,127.94,127.89,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500853337,12.52100715,127.95,127.9,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500853540,27.78,127.95,127.92,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500853732,35.5996,127.95,127.92,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500853937,35.6556913,127.95,127.92,20.39795472]
["bitfinex-derivatives","SOLF0:USTF0",1742500854136,0.0560913,127.95,127.93,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500854340,27.8560913,127.95,127.93,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500854528,27.8560913,127.95,127.93,14.65210715]
["bitfinex-derivatives","SOLF0:USTF0",1742500855036,27.8560913,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742500856946,35.6753913,127.95,127.93,14.65210715]
["bitfinex-derivatives","SOLF0:USTF0",1742500857143,27.8560913,127.95,127.92,258.29624757]
["bitfinex-derivatives","SOLF0:USTF0",1742500857443,7.8202,127.94,127.92,266.11714757]
["bitfinex-derivatives","SOLF0:USTF0",1742500857642,27.8560913,127.95,127.92,278.63815472]
["bitfinex-derivatives","SOLF0:USTF0",1742500858045,7.8758913,127.95,127.92,278.63815472]
["bitfinex-derivatives","SOLF0:USTF0",1742500859552,7.8758913,127.95,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742500859847,0.0560913,127.95,127.93,20.34150715]
["bitfinex-derivatives","SOLF0:USTF0",1742500860042,0.0560913,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742500860246,45.63916,127.98,127.94,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500860444,12.52100715,127.96,127.93,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742500860844,7.8196,127.95,127.93,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742500861448,7.87060349,127.95,127.93,2.09581719]
["bitfinex-derivatives","SOLF0:USTF0",1742500862449,27.85100349,127.95,127.93,2.09581719]
["bitfinex-derivatives","SOLF0:USTF0",1742500863346,35.67060349,127.95,127.93,2.09581719]
["bitfinex-derivatives","SOLF0:USTF0",1742500863846,7.8199,127.94,127.93,2.09581719]
["bitfinex-derivatives","SOLF0:USTF0",1742500864747,35.67060349,127.95,127.93,0.04941719]
["bitfinex-derivatives","SOLF0:USTF0",1742500865050,27.85100349,127.95,127.93,0.04941719]
["bitfinex-derivatives","SOLF0:USTF0",1742500865249,0.05100349,127.95,127.94,20.34090715]
["bitfinex-derivatives","SOLF0:USTF0",1742500865448,17.83906,127.98,127.94,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500865745,17.83906,127.98,127.95,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500865950,17.83906,127.98,127.95,20.33980715]
["bitfinex-derivatives","SOLF0:USTF0",1742500866345,10.02126,127.98,127.95,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500866647,10.07384769,127.98,127.96,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742500867043,17.89144769,127.98,127.96,0.0525406]
["bitfinex-derivatives","SOLF0:USTF0",1742500867247,10.07384769,127.98,127.97,12.52100715]
["bitfinex-derivatives","SOLF0:USTF0",1742500867647,10.07384769,127.98,127.97,20.33900715]
["bitfinex-derivatives","SOLF0:USTF0",1742500869052,10.07384769,127.98,127.96,0.0525406]
["bitfinex-derivatives","SOLF0:USTF0",1742500869252,22.59485484,127.98,127.96,0.0525406]
["bitfinex-derivatives","SOLF0:USTF0",1742500869449,20.33900715,127.97,127.96,0.0525406]
["bitfinex-derivatives","SOLF0:USTF0",1742500873155,7.8205,127.93,127.92,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742500873351,35.6405,127.93,127.92,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742500874654,27.82,127.93,127.92,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742500875349,0.05752996,127.94,127.92,266.0605]
["bitfinex-derivatives","SOLF0:USTF0",1742500876159,0.05752996,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742500877955,0.05752996,127.94,127.92,268.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742500878557,0.05752996,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742500879055,0.05752996,127.94,127.92,260.3648]
["bitfinex-derivatives","SOLF0:USTF0",1742500879461,7.8184,127.97,127.92,279.97845925]
["bitfinex-derivatives","SOLF0:USTF0",1742500879658,10.02126,127.98,127.92,279.97845925]
["bitfinex-derivatives","SOLF0:USTF0",1742500879863,10.02126,127.98,127.94,19.61365925]
["bitfinex-derivatives","SOLF0:USTF0",1742500880158,10.02126,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742500882158,10.02126,127.98,127.97,9.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742500882765,0.3759,128.06,127.97,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1742500883063,27.8,128.05,128.0,19.61365925]
["bitfinex-derivatives","SOLF0:USTF0",1742500883269,47.41365925,128.05,127.98,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1742500883857,7.8163,128.0,127.98,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1742500884165,7.8163,128.0,127.98,258.13546373]
["bitfinex-derivatives","SOLF0:USTF0",1742500884362,7.87324485,128.0,127.98,258.13546373]
["bitfinex-derivatives","SOLF0:USTF0",1742500887059,7.87324485,128.0,127.98,265.95286373]
["bitfinex-derivatives","SOLF0:USTF0",1742500887764,0.05694485,128.0,127.98,265.95286373]
["bitfinex-derivatives","SOLF0:USTF0",1742500891569,7.87344485,128.0,127.98,258.13546373]
["bitfinex-derivatives","SOLF0:USTF0",1742500891763,0.05694485,128.0,127.98,258.13546373]
["bitfinex-derivatives","SOLF0:USTF0",1742500892371,7.87344485,128.0,127.98,258.13546373]
["bitfinex-derivatives","SOLF0:USTF0",1742500892969,7.8168,127.99,127.98,258.13546373]
["bitfinex-derivatives","SOLF0:USTF0",1742500893274,0.05694485,128.0,127.98,258.13546373]
["bitfinex-derivatives","SOLF0:USTF0",1742500893570,7.87344485,128.0,127.98,258.13546373]
["bitfinex-derivatives","SOLF0:USTF0",1742500893871,7.87344485,128.0,127.98,265.95286373]
["bitfinex-derivatives","SOLF0:USTF0",1742500894269,7.87344485,128.0,127.98,258.13546373]
["bitfinex-derivatives","SOLF0:USTF0",1742500895368,48.1157043,127.99,127.98,258.13546373]
["bitfinex-derivatives","SOLF0:USTF0",1742500896668,35.5768,127.99,127.98,258.13546373]
["bitfinex-derivatives","SOLF0:USTF0",1742500897469,27.76,127.99,127.98,258.13546373]
["bitfinex-derivatives","SOLF0:USTF0",1742500897663,0.05694485,128.0,127.98,258.13546373]
["bitfinex-derivatives","SOLF0:USTF0",1742500898268,0.05694485,128.0,127.98,265.95256373]
["bitfinex-derivatives","SOLF0:USTF0",1742500899273,0.05694485,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742500904885,19.9736465,128.06,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742500905081,27.76,128.05,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742500905383,35.5734,128.05,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742500905683,19.5977465,128.06,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742500905882,27.76,128.05,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742500906082,27.76,128.05,128.03,0.05280662]
["bitfinex-derivatives","SOLF0:USTF0",1742500906383,35.5734,128.05,128.03,0.05280662]
["bitfinex-derivatives","SOLF0:USTF0",1742500906581,35.5734,128.05,128.03,7.86710662]
["bitfinex-derivatives","SOLF0:USTF0",1742500906786,19.5977465,128.08,128.03,0.05280662]
["bitfinex-derivatives","SOLF0:USTF0",1742500907077,27.76,128.06,128.03,0.05280662]
["bitfinex-derivatives","SOLF0:USTF0",1742500907270,27.76,128.06,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742500907776,19.5977465,128.08,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742500907977,361.0,128.09,128.05,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742500908178,27.76,128.08,128.05,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742500908380,361.0,128.09,128.06,0.04998774]
["bitfinex-derivatives","SOLF0:USTF0",1742500908580,27.76,128.07,128.06,0.04998774]
["bitfinex-derivatives","SOLF0:USTF0",1742500908783,7.8119,128.07,128.06,0.04998774]
["bitfinex-derivatives","SOLF0:USTF0",1742500908980,35.5719,128.07,128.06,0.04998774]
["bitfinex-derivatives","SOLF0:USTF0",1742500910480,7.8119,128.07,128.06,0.04998774]
["bitfinex-derivatives","SOLF0:USTF0",1742500910686,35.5719,128.07,128.06,0.04998774]
["bitfinex-derivatives","SOLF0:USTF0",1742500915591,7.8147,128.03,128.0,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742500916895,7.86594437,128.03,128.0,7.87104318]
["bitfinex-derivatives","SOLF0:USTF0",1742500917794,0.05124437,128.03,128.0,7.87104318]
["bitfinex-derivatives","SOLF0:USTF0",1742500917995,0.05124437,128.03,128.01,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742500918502,0.05124437,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742500920900,0.05124437,128.03,128.02,20.3457074]
["bitfinex-derivatives","SOLF0:USTF0",1742500922900,27.74,128.06,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742500923403,812.23788682,128.1,128.07,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742500923600,27.74,128.09,128.07,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742500924002,27.74,128.09,128.07,7.87140212]
["bitfinex-derivatives","SOLF0:USTF0",1742500925204,35.551,128.09,128.07,7.87140212]
["bitfinex-derivatives","SOLF0:USTF0",1742500926399,35.551,128.09,128.07,0.05970212]
["bitfinex-derivatives","SOLF0:USTF0",1742500927308,48.0817074,128.09,128.07,0.05970212]
["bitfinex-derivatives","SOLF0:USTF0",1742500928207,20.3420074,128.08,128.07,0.05970212]
["bitfinex-derivatives","SOLF0:USTF0",1742500929007,7.8113,128.08,128.07,0.05970212]
["bitfinex-derivatives","SOLF0:USTF0",1742500929509,48.0816074,128.09,128.07,0.05970212]
["bitfinex-derivatives","SOLF0:USTF0",1742500929706,40.2707074,128.09,128.07,0.05970212]
["bitfinex-derivatives","SOLF0:USTF0",1742500930309,7.8113,128.08,128.07,0.05970212]
["bitfinex-derivatives","SOLF0:USTF0",1742500930705,20.3307074,128.08,128.01,5.06954]
["bitfinex-derivatives","SOLF0:USTF0",1742500931011,12.5307074,128.02,128.01,5.06954]
["bitfinex-derivatives","SOLF0:USTF0",1742500931310,20.3457074,128.02,128.01,5.06954]
["bitfinex-derivatives","SOLF0:USTF0",1742500933215,7.815,128.02,128.01,5.06954]
["bitfinex-derivatives","SOLF0:USTF0",1742500943008,7.8156,128.01,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500943205,27.40858658,128.01,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500945517,0.04940933,128.03,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500945708,27.74,128.01,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500946012,27.74,128.01,128.0,7.86930963]
["bitfinex-derivatives","SOLF0:USTF0",1742500946515,0.04940933,128.03,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500946708,27.76,128.02,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742500947115,27.76,128.02,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500947314,27.76,128.02,128.0,7.86930963]
["bitfinex-derivatives","SOLF0:USTF0",1742500947816,35.575,128.02,128.0,7.86930963]
["bitfinex-derivatives","SOLF0:USTF0",1742500948013,35.575,128.02,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500949818,35.575,128.02,128.0,7.86970963]
["bitfinex-derivatives","SOLF0:USTF0",1742500950920,27.76,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742500951410,27.76,128.02,128.0,7.86940963]
["bitfinex-derivatives","SOLF0:USTF0",1742500951716,27.76,128.02,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500952214,35.5753,128.02,128.0,7.86970963]
["bitfinex-derivatives","SOLF0:USTF0",1742500953211,7.8153,128.02,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500954115,7.8153,128.02,128.0,7.86970963]
["bitfinex-derivatives","SOLF0:USTF0",1742500955018,7.8153,128.02,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500955217,20.35275224,128.02,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500957821,20.35275224,128.02,128.0,7.86970963]
["bitfinex-derivatives","SOLF0:USTF0",1742500958321,12.53745224,128.02,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500958514,12.53745224,128.02,128.0,7.86940963]
["bitfinex-derivatives","SOLF0:USTF0",1742500959222,20.40156157,128.03,128.0,7.86940963]
["bitfinex-derivatives","SOLF0:USTF0",1742500959419,48.14156157,128.03,128.0,7.86940963]
["bitfinex-derivatives","SOLF0:USTF0",1742500960621,20.40156157,128.03,128.0,7.86940963]
["bitfinex-derivatives","SOLF0:USTF0",1742500960815,48.14156157,128.03,128.0,7.86940963]
["bitfinex-derivatives","SOLF0:USTF0",1742500962926,12.53745224,128.01,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500964628,20.35305224,128.01,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500965327,48.09265224,128.02,128.0,7.86950963]
["bitfinex-derivatives","SOLF0:USTF0",1742500965723,20.35265224,128.02,128.0,7.86950963]
["bitfinex-derivatives","SOLF0:USTF0",1742500965925,48.09265224,128.02,128.0,7.86950963]
["bitfinex-derivatives","SOLF0:USTF0",1742500966827,48.09265224,128.02,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500967030,20.35305224,128.01,128.0,0.05350963]
["bitfinex-derivatives","SOLF0:USTF0",1742500969323,7.8168,127.99,127.98,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742500969528,48.09425224,127.99,127.98,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742500970826,7.8174,127.98,127.97,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1742500971029,20.35485224,127.98,127.97,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1742500973134,12.53745224,127.98,127.97,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1742500973522,48.09455224,127.99,127.97,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1742500975433,48.09455224,127.99,127.97,7.87314042]
["bitfinex-derivatives","SOLF0:USTF0",1742500975630,48.09455224,127.99,127.97,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1742500976625,27.74,127.99,127.97,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1742500976925,27.76,127.99,127.97,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1742500977128,27.76,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742500978639,27.76,127.99,127.97,7.87284042]
["bitfinex-derivatives","SOLF0:USTF0",1742500979339,48.11425224,127.99,127.97,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1742500980141,20.35425224,127.99,127.97,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1742500980343,7.8174,127.98,127.97,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1742500980634,48.11485224,127.98,127.97,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1742500985146,20.35485224,127.98,127.97,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1742500985444,48.11485224,127.98,127.97,0.05514042]
["bitfinex-derivatives","SOLF0:USTF0",1742500995348,7.8195,127.95,127.93,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742500996653,7.87597678,127.95,127.93,258.01003154]
["bitfinex-derivatives","SOLF0:USTF0",1742500997551,0.05647678,127.95,127.93,258.01003154]
["bitfinex-derivatives","SOLF0:USTF0",1742500997850,0.05647678,127.95,127.93,265.83043154]
["bitfinex-derivatives","SOLF0:USTF0",1742500998152,0.05647678,127.95,127.93,278.36788378]
["bitfinex-derivatives","SOLF0:USTF0",1742500998947,0.05647678,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742501000255,12.53745224,128.01,127.94,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501000549,27.76,128.0,127.96,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501000854,35.5765,128.0,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742501001151,7.8168,127.99,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742501001352,7.8168,127.99,127.97,7.86958237]
["bitfinex-derivatives","SOLF0:USTF0",1742501001551,7.8168,127.99,127.97,0.05158237]
["bitfinex-derivatives","SOLF0:USTF0",1742501002352,7.8174,127.98,127.97,0.05158237]
["bitfinex-derivatives","SOLF0:USTF0",1742501002848,20.35455224,127.99,127.97,0.05158237]
["bitfinex-derivatives","SOLF0:USTF0",1742501003049,35.5771,127.99,127.97,0.05158237]
["bitfinex-derivatives","SOLF0:USTF0",1742501003956,7.8174,127.98,127.97,0.05158237]
["bitfinex-derivatives","SOLF0:USTF0",1742501004957,48.11465224,127.99,127.97,0.05158237]
["bitfinex-derivatives","SOLF0:USTF0",1742501005260,12.53745224,127.98,127.97,0.05158237]
["bitfinex-derivatives","SOLF0:USTF0",1742501005657,20.35485224,127.98,127.97,0.05158237]
["bitfinex-derivatives","SOLF0:USTF0",1742501010669,7.8194,127.95,127.93,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742501011268,7.8199,127.94,127.93,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742501012865,20.40945037,127.95,127.93,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742501013367,7.87199813,127.95,127.93,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742501017770,0.05249813,127.95,127.93,265.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742501023278,0.05249813,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742501023581,40.27745224,127.98,127.94,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501023876,35.5577,127.98,127.95,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742501024684,35.61526774,127.98,127.95,7.87583447]
["bitfinex-derivatives","SOLF0:USTF0",1742501024984,48.15271998,127.98,127.95,7.87583447]
["bitfinex-derivatives","SOLF0:USTF0",1742501025181,7.8181,127.97,127.95,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1742501025880,7.8186,127.96,127.95,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1742501028682,20.35605224,127.96,127.95,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1742501034688,20.35585224,127.97,127.95,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1742501035086,27.79756774,127.98,127.95,12.59428671]
["bitfinex-derivatives","SOLF0:USTF0",1742501035595,27.79756774,127.98,127.96,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742501038987,48.15241998,127.98,127.95,7.87573447]
["bitfinex-derivatives","SOLF0:USTF0",1742501040190,40.33501998,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742501040791,12.53745224,127.97,127.95,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1742501040984,27.79756774,127.98,127.95,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1742501040985,12.53745224,127.96,127.95,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1742501042092,20.35605224,127.96,127.95,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1742501055814,7.8207,127.93,127.91,264.2277]
["bitfinex-derivatives","SOLF0:USTF0",1742501056109,35.5607,127.93,127.91,264.2277]
["bitfinex-derivatives","SOLF0:USTF0",1742501056311,27.74,127.93,127.91,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1742501056907,27.74,127.93,127.91,0.05263526]
["bitfinex-derivatives","SOLF0:USTF0",1742501056908,12.53745224,127.92,127.91,0.05263526]
["bitfinex-derivatives","SOLF0:USTF0",1742501057315,7.8215,127.92,127.91,0.05263526]
["bitfinex-derivatives","SOLF0:USTF0",1742501059114,20.35895224,127.92,127.91,0.05263526]
["bitfinex-derivatives","SOLF0:USTF0",1742501060821,7.8215,127.92,127.91,0.05263526]
["bitfinex-derivatives","SOLF0:USTF0",1742501061820,48.15386573,127.93,127.91,0.05263526]
["bitfinex-derivatives","SOLF0:USTF0",1742501062510,7.8211,127.92,127.91,0.05263526]
["bitfinex-derivatives","SOLF0:USTF0",1742501064716,20.35855224,127.92,127.91,0.05263526]
["bitfinex-derivatives","SOLF0:USTF0",1742501066222,7.8227,127.9,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742501066420,48.10015224,127.9,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742501067327,48.15315939,127.9,127.87,7.87490856]
["bitfinex-derivatives","SOLF0:USTF0",1742501067730,35.61570715,127.9,127.87,7.87490856]
["bitfinex-derivatives","SOLF0:USTF0",1742501069027,27.79300715,127.9,127.88,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742501069229,27.79300715,127.9,127.87,12.5884608]
["bitfinex-derivatives","SOLF0:USTF0",1742501069528,27.79300715,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742501070030,0.05300715,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742501075634,7.87540715,127.9,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742501075832,0.05300715,127.9,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742501076237,0.05300715,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742501091646,27.74,127.94,127.9,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501091939,27.74,127.94,127.9,14.64265224]
["bitfinex-derivatives","SOLF0:USTF0",1742501092440,27.74,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742501093043,0.05345644,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742501093241,12.53745224,127.99,127.94,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501093542,35.5577,127.98,127.95,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742501094339,35.5577,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742501094537,35.61294323,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742501096346,27.79524323,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742501096542,27.79524323,127.98,127.95,12.5885438]
["bitfinex-derivatives","SOLF0:USTF0",1742501096750,40.33269547,127.98,127.95,7.86999156]
["bitfinex-derivatives","SOLF0:USTF0",1742501096951,48.15039547,127.98,127.95,7.86999156]
["bitfinex-derivatives","SOLF0:USTF0",1742501097943,40.33269547,127.98,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742501098142,12.59269547,127.98,127.95,0.05109156]
["bitfinex-derivatives","SOLF0:USTF0",1742501098346,27.79524323,127.98,127.95,12.5885438]
["bitfinex-derivatives","SOLF0:USTF0",1742501098541,0.05524323,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742501100951,0.05524323,127.98,127.96,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501100952,0.05524323,127.98,127.96,20.35575224]
["bitfinex-derivatives","SOLF0:USTF0",1742501102151,0.05524323,127.98,127.95,24.5776438]
["bitfinex-derivatives","SOLF0:USTF0",1742501102352,0.05524323,127.98,127.95,16.7586438]
["bitfinex-derivatives","SOLF0:USTF0",1742501103153,12.59269547,127.98,127.95,4.22119156]
["bitfinex-derivatives","SOLF0:USTF0",1742501103352,12.53745224,127.97,127.95,0.05109156]
["bitfinex-derivatives","SOLF0:USTF0",1742501103748,20.35585224,127.97,127.95,0.05109156]
["bitfinex-derivatives","SOLF0:USTF0",1742501104250,5.86241035,128.06,127.96,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501104557,5.86241035,128.06,128.05,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501104855,5.86241035,128.06,128.04,270.59745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501105048,7.8122,128.07,128.04,270.59745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501105551,7.8122,128.07,128.04,270.65290981]
["bitfinex-derivatives","SOLF0:USTF0",1742501105552,7.8126,128.06,128.04,270.65290981]
["bitfinex-derivatives","SOLF0:USTF0",1742501105853,0.05872254,128.07,128.04,270.65290981]
["bitfinex-derivatives","SOLF0:USTF0",1742501106058,599.70717942,128.1,128.06,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501106356,599.70717942,128.1,128.07,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501106549,599.70717942,128.1,128.06,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501106759,7.8112,128.09,128.06,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501107254,7.8112,128.09,128.06,12.59052442]
["bitfinex-derivatives","SOLF0:USTF0",1742501107955,607.51757942,128.1,128.06,12.59052442]
["bitfinex-derivatives","SOLF0:USTF0",1742501108158,599.70717942,128.1,128.06,12.59052442]
["bitfinex-derivatives","SOLF0:USTF0",1742501108656,607.51757942,128.1,128.06,20.40292442]
["bitfinex-derivatives","SOLF0:USTF0",1742501108950,599.70717942,128.1,128.06,40.31052442]
["bitfinex-derivatives","SOLF0:USTF0",1742501109357,599.70717942,128.1,128.07,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742501109558,599.70717942,128.1,128.07,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501109947,599.70717942,128.1,128.08,20.34845224]
["bitfinex-derivatives","SOLF0:USTF0",1742501110458,599.70717942,128.1,128.09,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501110858,599.70717942,128.1,128.09,20.34815224]
["bitfinex-derivatives","SOLF0:USTF0",1742501111863,618.49913762,128.1,128.09,20.34815224]
["bitfinex-derivatives","SOLF0:USTF0",1742501112255,618.49913762,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742501113562,618.49913762,128.1,128.08,20.34855224]
["bitfinex-derivatives","SOLF0:USTF0",1742501117869,618.49913762,128.1,128.07,14.55475224]
["bitfinex-derivatives","SOLF0:USTF0",1742501118069,12.53745224,128.09,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501119361,7.8117,128.08,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501119562,20.34915224,128.08,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501120567,20.34935224,128.07,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501121068,12.53745224,128.07,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501122168,20.34905224,128.08,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501122972,12.53745224,128.08,128.06,7.86557218]
["bitfinex-derivatives","SOLF0:USTF0",1742501123170,12.53745224,128.09,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501123360,646.19913762,128.1,128.06,12.59052442]
["bitfinex-derivatives","SOLF0:USTF0",1742501123564,646.19913762,128.1,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742501124966,654.00933762,128.1,128.07,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742501125168,626.30933762,128.1,128.07,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742501125569,654.00933762,128.1,128.07,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742501126271,666.54678986,128.1,128.07,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742501127475,7.8108,128.09,128.07,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742501128574,12.53745224,128.08,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501129372,7.8119,128.07,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501130564,7.8115,128.08,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501130970,7.8115,128.08,128.06,7.86537218]
["bitfinex-derivatives","SOLF0:USTF0",1742501131170,12.53745224,128.09,128.06,7.86537218]
["bitfinex-derivatives","SOLF0:USTF0",1742501131466,20.34845224,128.09,128.06,7.86537218]
["bitfinex-derivatives","SOLF0:USTF0",1742501133675,7.8114,128.08,128.06,7.86537218]
["bitfinex-derivatives","SOLF0:USTF0",1742501137973,7.811,128.09,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742501138180,618.49913762,128.1,128.07,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501138574,618.49913762,128.1,128.08,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742501139582,626.30923762,128.1,128.08,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742501140785,618.49913762,128.1,128.07,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501141184,618.49913762,128.1,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742501141185,626.30923762,128.1,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742501141985,618.49913762,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742501142784,626.30923762,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742501142984,626.30923762,128.1,128.08,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742501143583,7.8107,128.09,128.07,278.12905224]
["bitfinex-derivatives","SOLF0:USTF0",1742501144284,7.8107,128.09,128.07,265.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742501144479,7.8113,128.08,128.07,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742501144782,20.34875224,128.08,128.07,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742501147683,20.34875224,128.08,128.06,7.86557218]
["bitfinex-derivatives","SOLF0:USTF0",1742501148086,7.8113,128.08,128.06,7.86557218]
["bitfinex-derivatives","SOLF0:USTF0",1742501148487,7.8113,128.08,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501150190,7.8119,128.07,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501153089,27.7,128.09,128.06,12.59052442]
["bitfinex-derivatives","SOLF0:USTF0",1742501153294,618.49913762,128.1,128.06,12.59052442]
["bitfinex-derivatives","SOLF0:USTF0",1742501153695,7.8112,128.09,128.07,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742501154801,626.30953762,128.1,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742501154992,618.49913762,128.1,128.08,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501155193,618.49913762,128.1,128.07,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501155596,618.49913762,128.1,128.07,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742501156306,7.811,128.09,128.07,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742501157903,7.8113,128.08,128.07,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742501158105,12.53745224,128.09,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501159004,7.8113,128.08,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501159806,7.8113,128.08,128.06,7.86547218]
["bitfinex-derivatives","SOLF0:USTF0",1742501160908,20.34845224,128.09,128.06,7.86547218]
["bitfinex-derivatives","SOLF0:USTF0",1742501161112,12.53745224,128.09,128.06,7.86547218]
["bitfinex-derivatives","SOLF0:USTF0",1742501162112,7.8116,128.08,128.06,7.86547218]
["bitfinex-derivatives","SOLF0:USTF0",1742501163610,7.8119,128.07,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501170007,20.34935224,128.07,128.06,0.05307218]
["bitfinex-derivatives","SOLF0:USTF0",1742501170213,7.8125,128.06,128.05,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742501170416,12.53745224,128.06,128.01,40.23745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501171326,7.8148,128.03,128.02,0.05356772]
["bitfinex-derivatives","SOLF0:USTF0",1742501175727,20.35225224,128.03,128.02,0.05356772]
["bitfinex-derivatives","SOLF0:USTF0",1742501177429,7.8148,128.03,128.02,0.05356772]
["bitfinex-derivatives","SOLF0:USTF0",1742501178628,20.35225224,128.03,128.02,0.05356772]
["bitfinex-derivatives","SOLF0:USTF0",1742501179531,7.8148,128.03,128.02,0.05356772]
["bitfinex-derivatives","SOLF0:USTF0",1742501182231,35.56360569,128.05,128.02,12.59101996]
["bitfinex-derivatives","SOLF0:USTF0",1742501182433,27.75010569,128.05,128.02,0.05356772]
["bitfinex-derivatives","SOLF0:USTF0",1742501182733,7.814,128.04,128.02,0.05356772]
["bitfinex-derivatives","SOLF0:USTF0",1742501185235,7.814,128.04,128.02,7.86856772]
["bitfinex-derivatives","SOLF0:USTF0",1742501186234,48.10105793,128.05,128.02,7.86856772]
["bitfinex-derivatives","SOLF0:USTF0",1742501187131,12.53745224,128.04,128.02,0.05356772]
["bitfinex-derivatives","SOLF0:USTF0",1742501187329,40.28755793,128.05,128.02,0.05356772]
["bitfinex-derivatives","SOLF0:USTF0",1742501187530,27.75010569,128.05,128.02,0.05356772]
["bitfinex-derivatives","SOLF0:USTF0",1742501187731,7.814,128.04,128.02,0.05356772]
["bitfinex-derivatives","SOLF0:USTF0",1742501188725,7.814,128.04,128.02,7.86846772]
["bitfinex-derivatives","SOLF0:USTF0",1742501192540,35.56360569,128.05,128.02,7.86846772]
["bitfinex-derivatives","SOLF0:USTF0",1742501192735,27.75010569,128.05,128.03,20.35185224]
["bitfinex-derivatives","SOLF0:USTF0",1742501194829,35.56330569,128.05,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742501195131,35.56330569,128.05,128.02,20.40561996]
["bitfinex-derivatives","SOLF0:USTF0",1742501197745,35.56330569,128.05,128.02,7.86816772]
["bitfinex-derivatives","SOLF0:USTF0",1742501198050,7.86330569,128.05,128.02,7.86816772]
["bitfinex-derivatives","SOLF0:USTF0",1742501203349,7.8139,128.04,128.02,7.86816772]
["bitfinex-derivatives","SOLF0:USTF0",1742501206948,7.8144,128.03,128.02,0.05356772]
["bitfinex-derivatives","SOLF0:USTF0",1742501207149,20.35185224,128.03,128.02,0.05356772]
["bitfinex-derivatives","SOLF0:USTF0",1742501208648,48.05185224,128.03,128.02,0.05356772]
["bitfinex-derivatives","SOLF0:USTF0",1742501208857,7.8162,128.0,127.99,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1742501209048,20.35365224,128.0,127.99,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1742501210154,20.35365224,128.0,127.98,0.05408962]
["bitfinex-derivatives","SOLF0:USTF0",1742501210155,7.8168,127.99,127.98,0.05408962]
["bitfinex-derivatives","SOLF0:USTF0",1742501210348,20.35425224,127.99,127.98,0.05408962]
["bitfinex-derivatives","SOLF0:USTF0",1742501212051,12.53745224,127.99,127.98,0.05408962]
["bitfinex-derivatives","SOLF0:USTF0",1742501212253,48.05395224,128.0,127.98,0.05408962]
["bitfinex-derivatives","SOLF0:USTF0",1742501213360,20.35425224,127.99,127.98,0.05408962]
["bitfinex-derivatives","SOLF0:USTF0",1742501215847,12.53745224,127.99,127.98,0.05408962]
["bitfinex-derivatives","SOLF0:USTF0",1742501216847,20.35425224,127.99,127.98,0.05408962]
["bitfinex-derivatives","SOLF0:USTF0",1742501217053,12.53745224,127.99,127.94,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1742501217357,12.53745224,127.98,127.94,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1742501217554,27.7,127.97,127.94,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1742501217755,27.7,127.97,127.95,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742501218157,27.74985996,127.97,127.95,7.86870051]
["bitfinex-derivatives","SOLF0:USTF0",1742501221062,12.53745224,127.96,127.95,0.04970051]
["bitfinex-derivatives","SOLF0:USTF0",1742501221459,20.35605224,127.96,127.95,0.04970051]
["bitfinex-derivatives","SOLF0:USTF0",1742501226766,7.8204,127.94,127.92,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742501227073,35.5204,127.94,127.92,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742501227369,7.8205,127.93,127.92,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742501227976,7.8211,127.92,127.91,0.04936118]
["bitfinex-derivatives","SOLF0:USTF0",1742501228176,12.53745224,127.93,127.91,0.04936118]
["bitfinex-derivatives","SOLF0:USTF0",1742501228977,20.35825224,127.93,127.91,0.04936118]
["bitfinex-derivatives","SOLF0:USTF0",1742501229172,40.29630914,127.94,127.91,0.04936118]
["bitfinex-derivatives","SOLF0:USTF0",1742501229367,59.03930105,128.05,127.93,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501229572,12.53745224,128.01,127.96,20.35565224]
["bitfinex-derivatives","SOLF0:USTF0",1742501229771,27.7,128.0,127.96,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501230278,7.8172,127.99,127.96,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501230577,7.87360797,127.99,127.96,12.592512]
["bitfinex-derivatives","SOLF0:USTF0",1742501231081,27.7,127.98,127.96,12.592512]
["bitfinex-derivatives","SOLF0:USTF0",1742501231280,27.7,127.98,127.96,20.410812]
["bitfinex-derivatives","SOLF0:USTF0",1742501231670,27.7,127.98,127.96,7.87335976]
["bitfinex-derivatives","SOLF0:USTF0",1742501231972,35.5175,127.98,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501233381,35.5175,127.98,127.96,7.87365976]
["bitfinex-derivatives","SOLF0:USTF0",1742501233580,27.7,127.98,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501233782,27.7,127.98,127.96,12.592512]
["bitfinex-derivatives","SOLF0:USTF0",1742501233987,27.7,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742501234281,27.75640797,127.99,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742501236586,35.57320797,127.99,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742501236787,12.53745224,127.98,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501237085,20.35525224,127.98,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501239484,7.818,127.97,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501242488,20.35515224,127.98,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501242988,12.53745224,127.98,127.96,7.87355976]
["bitfinex-derivatives","SOLF0:USTF0",1742501243187,27.7,127.98,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501243782,27.7,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742501244490,27.7,127.98,127.96,7.87345976]
["bitfinex-derivatives","SOLF0:USTF0",1742501245078,35.5175,127.98,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501246090,35.5175,127.98,127.96,7.87365976]
["bitfinex-derivatives","SOLF0:USTF0",1742501246591,35.5175,127.98,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501247885,27.7,127.98,127.96,7.87365976]
["bitfinex-derivatives","SOLF0:USTF0",1742501249393,35.5175,127.98,127.96,7.87365976]
["bitfinex-derivatives","SOLF0:USTF0",1742501249891,35.5175,127.98,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501251589,35.5175,127.98,127.96,7.87365976]
["bitfinex-derivatives","SOLF0:USTF0",1742501251893,35.5175,127.98,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501253693,12.59386021,127.99,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501254294,12.53745224,127.98,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501254997,7.818,127.97,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501255388,20.35525224,127.98,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501255594,20.35525224,127.98,127.96,7.87365976]
["bitfinex-derivatives","SOLF0:USTF0",1742501255896,20.35525224,127.98,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501257296,20.35525224,127.98,127.96,7.87365976]
["bitfinex-derivatives","SOLF0:USTF0",1742501257699,20.35525224,127.98,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501258901,7.818,127.97,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501262498,20.35545224,127.97,127.96,0.05505976]
["bitfinex-derivatives","SOLF0:USTF0",1742501263400,20.35545224,127.97,127.93,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742501263401,12.53745224,127.97,127.93,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1742501263705,12.53745224,127.94,127.88,302.55885224]
["bitfinex-derivatives","SOLF0:USTF0",1742501263908,40.23745224,127.93,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742501264107,7.8214,127.92,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742501264507,7.87258179,127.92,127.89,7.8782231]
["bitfinex-derivatives","SOLF0:USTF0",1742501265207,7.87258179,127.92,127.89,0.0553231]
["bitfinex-derivatives","SOLF0:USTF0",1742501266406,7.87258179,127.92,127.89,7.8782231]
["bitfinex-derivatives","SOLF0:USTF0",1742501266609,7.8218,127.91,127.89,0.0553231]
["bitfinex-derivatives","SOLF0:USTF0",1742501267106,0.05118179,127.92,127.89,0.0553231]
["bitfinex-derivatives","SOLF0:USTF0",1742501267298,7.87278179,127.92,127.89,0.0553231]
["bitfinex-derivatives","SOLF0:USTF0",1742501267701,7.87278179,127.92,127.89,7.8782231]
["bitfinex-derivatives","SOLF0:USTF0",1742501268006,7.8219,127.91,127.89,0.0553231]
["bitfinex-derivatives","SOLF0:USTF0",1742501268205,0.05118179,127.92,127.89,7.8781231]
["bitfinex-derivatives","SOLF0:USTF0",1742501268404,7.87258179,127.92,127.89,7.8781231]
["bitfinex-derivatives","SOLF0:USTF0",1742501270110,7.8217,127.91,127.89,0.0553231]
["bitfinex-derivatives","SOLF0:USTF0",1742501270408,0.05118179,127.92,127.89,0.0553231]
["bitfinex-derivatives","SOLF0:USTF0",1742501270810,7.822,127.91,127.89,0.0553231]
["bitfinex-derivatives","SOLF0:USTF0",1742501272304,7.8223,127.9,127.89,0.0553231]
["bitfinex-derivatives","SOLF0:USTF0",1742501272510,12.58863403,127.92,127.89,0.0553231]
["bitfinex-derivatives","SOLF0:USTF0",1742501273312,7.822,127.91,127.89,0.0553231]
["bitfinex-derivatives","SOLF0:USTF0",1742501275308,48.05975224,127.9,127.89,0.0553231]
["bitfinex-derivatives","SOLF0:USTF0",1742501275505,12.53745224,127.88,127.83,270.61745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501275706,12.53745224,127.89,127.84,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501275906,27.7,127.9,127.86,20.36195224]
["bitfinex-derivatives","SOLF0:USTF0",1742501276307,35.5229,127.9,127.86,20.36195224]
["bitfinex-derivatives","SOLF0:USTF0",1742501276606,0.05019438,127.89,127.87,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1742501277212,12.58764662,127.89,127.87,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1742501277913,20.41094662,127.89,127.87,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1742501280217,20.41094662,127.89,127.87,7.87337193]
["bitfinex-derivatives","SOLF0:USTF0",1742501280613,20.36095224,127.88,127.87,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1742501282415,7.8235,127.88,127.87,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1742501282616,0.05019438,127.89,127.87,7.87337193]
["bitfinex-derivatives","SOLF0:USTF0",1742501282921,0.05019438,127.89,127.87,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1742501283108,7.87319438,127.89,127.87,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1742501283312,12.58764662,127.89,127.87,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1742501283713,7.8235,127.88,127.87,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1742501287223,20.36095224,127.88,127.87,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1742501292736,7.8235,127.88,127.87,0.04927193]
["bitfinex-derivatives","SOLF0:USTF0",1742501310451,7.825,127.86,127.84,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742501310639,40.23745224,127.87,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742501310844,40.23745224,127.87,127.82,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501311647,7.87508833,127.86,127.83,7.88111099]
["bitfinex-derivatives","SOLF0:USTF0",1742501312253,7.8254,127.85,127.83,0.05461099]
["bitfinex-derivatives","SOLF0:USTF0",1742501312548,0.04998833,127.86,127.83,0.05461099]
["bitfinex-derivatives","SOLF0:USTF0",1742501312749,7.826,127.84,127.83,0.05461099]
["bitfinex-derivatives","SOLF0:USTF0",1742501316348,7.8257,127.85,127.83,0.05461099]
["bitfinex-derivatives","SOLF0:USTF0",1742501317149,7.87508833,127.86,127.84,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501317454,0.04998833,127.86,127.85,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501317655,0.04998833,127.86,127.85,20.36285224]
["bitfinex-derivatives","SOLF0:USTF0",1742501318150,0.04998833,127.86,127.84,20.36315224]
["bitfinex-derivatives","SOLF0:USTF0",1742501319156,0.04998833,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742501323053,0.04998833,127.86,127.85,20.36285224]
["bitfinex-derivatives","SOLF0:USTF0",1742501323355,35.5226,127.9,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742501323761,27.7,127.9,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742501323961,7.8229,127.89,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742501324561,7.87833457,127.89,127.87,7.87828027]
["bitfinex-derivatives","SOLF0:USTF0",1742501325461,7.8235,127.88,127.87,0.05438027]
["bitfinex-derivatives","SOLF0:USTF0",1742501330568,20.36095224,127.88,127.87,0.05438027]
["bitfinex-derivatives","SOLF0:USTF0",1742501334570,20.41598681,127.89,127.87,0.05438027]
["bitfinex-derivatives","SOLF0:USTF0",1742501338776,7.8235,127.88,127.87,0.05438027]
["bitfinex-derivatives","SOLF0:USTF0",1742501342678,7.82,127.88,127.78,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742501342877,12.53745224,127.81,127.78,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742501343067,12.53745224,127.8,127.78,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742501343767,0.05078006,127.8,127.78,6.19421107]
["bitfinex-derivatives","SOLF0:USTF0",1742501344483,27.7,127.81,127.78,18.73166331]
["bitfinex-derivatives","SOLF0:USTF0",1742501344668,35.5281,127.81,127.78,18.73166331]
["bitfinex-derivatives","SOLF0:USTF0",1742501344869,40.23745224,127.83,127.78,18.73166331]
["bitfinex-derivatives","SOLF0:USTF0",1742501345071,27.7,127.83,127.79,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501345269,7.8275,127.82,127.79,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501345578,0.05297078,127.82,127.79,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501345777,0.05297078,127.82,127.78,46.43166331]
["bitfinex-derivatives","SOLF0:USTF0",1742501346282,12.59042302,127.82,127.78,33.89421107]
["bitfinex-derivatives","SOLF0:USTF0",1742501346469,12.59042302,127.82,127.78,6.19421107]
["bitfinex-derivatives","SOLF0:USTF0",1742501346977,12.53745224,127.81,127.78,4.13401107]
["bitfinex-derivatives","SOLF0:USTF0",1742501347381,7.829,127.79,127.78,4.13401107]
["bitfinex-derivatives","SOLF0:USTF0",1742501348086,7.829,127.79,127.78,0.05551107]
["bitfinex-derivatives","SOLF0:USTF0",1742501348277,20.36645224,127.79,127.78,0.05551107]
["bitfinex-derivatives","SOLF0:USTF0",1742501355384,12.53745224,127.79,127.74,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742501355685,12.53745224,127.77,127.74,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742501355990,40.23745224,127.77,127.74,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742501356293,48.06805224,127.77,127.74,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742501356490,48.1241919,127.77,127.74,2.10198941]
["bitfinex-derivatives","SOLF0:USTF0",1742501357486,35.58673966,127.77,127.74,2.10198941]
["bitfinex-derivatives","SOLF0:USTF0",1742501359394,35.58673966,127.77,127.74,9.93398941]
["bitfinex-derivatives","SOLF0:USTF0",1742501360293,27.75613966,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742501360497,0.05613966,127.77,127.75,20.36865224]
["bitfinex-derivatives","SOLF0:USTF0",1742501361392,0.05613966,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742501361788,7.88643966,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742501361984,7.88643966,127.77,127.74,9.93378941]
["bitfinex-derivatives","SOLF0:USTF0",1742501362389,7.8314,127.76,127.74,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1742501363799,7.8314,127.76,127.74,7.88958941]
["bitfinex-derivatives","SOLF0:USTF0",1742501364997,20.4240919,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742501365199,7.88663966,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742501365587,7.88663966,127.77,127.74,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1742501365895,7.88663966,127.77,127.74,7.88928941]
["bitfinex-derivatives","SOLF0:USTF0",1742501372501,7.88663966,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742501382596,0.05613966,127.77,127.74,12.59494165]
["bitfinex-derivatives","SOLF0:USTF0",1742501383099,0.05613966,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742501387709,0.05613966,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742501388511,7.88653966,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742501388808,0.05613966,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742501389008,0.05613966,127.77,127.74,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1742501389609,0.05613966,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742501390011,7.88643966,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742501393311,7.88643966,127.77,127.74,12.59494165]
["bitfinex-derivatives","SOLF0:USTF0",1742501393514,0.05613966,127.77,127.74,12.59494165]
["bitfinex-derivatives","SOLF0:USTF0",1742501394517,7.88643966,127.77,127.75,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742501396017,7.88643966,127.77,127.74,12.59494165]
["bitfinex-derivatives","SOLF0:USTF0",1742501397119,7.88643966,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742501398818,0.05613966,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742501400413,7.88643966,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742501403617,0.05613966,127.77,127.74,12.59494165]
["bitfinex-derivatives","SOLF0:USTF0",1742501405022,40.23745224,127.81,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742501405318,35.5282,127.81,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742501405521,27.7,127.81,127.77,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501405725,40.23745224,127.81,127.78,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742501405916,20.36615224,127.8,127.78,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742501406116,12.53745224,127.79,127.78,0.05047574]
["bitfinex-derivatives","SOLF0:USTF0",1742501406513,20.36685224,127.79,127.78,0.05047574]
["bitfinex-derivatives","SOLF0:USTF0",1742501408725,12.53745224,127.79,127.73,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501408926,12.53745224,127.78,127.73,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501409234,27.7,127.77,127.74,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501409525,27.7,127.79,127.75,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501409820,0.05991262,127.78,127.76,7.88320485]
["bitfinex-derivatives","SOLF0:USTF0",1742501410822,7.88961262,127.78,127.76,7.88320485]
["bitfinex-derivatives","SOLF0:USTF0",1742501411027,7.88961262,127.78,127.76,0.05250485]
["bitfinex-derivatives","SOLF0:USTF0",1742501411722,7.88961262,127.78,127.76,7.88330485]
["bitfinex-derivatives","SOLF0:USTF0",1742501412024,7.8303,127.77,127.76,0.05250485]
["bitfinex-derivatives","SOLF0:USTF0",1742501415029,20.36775224,127.77,127.76,0.05250485]
["bitfinex-derivatives","SOLF0:USTF0",1742501417629,7.88981262,127.78,127.76,0.05250485]
["bitfinex-derivatives","SOLF0:USTF0",1742501417928,0.05991262,127.78,127.76,0.05250485]
["bitfinex-derivatives","SOLF0:USTF0",1742501418330,7.89011262,127.78,127.76,0.05250485]
["bitfinex-derivatives","SOLF0:USTF0",1742501418726,0.05991262,127.78,127.76,0.05250485]
["bitfinex-derivatives","SOLF0:USTF0",1742501419834,7.8303,127.77,127.76,0.05250485]
["bitfinex-derivatives","SOLF0:USTF0",1742501420628,20.42726486,127.78,127.76,0.05250485]
["bitfinex-derivatives","SOLF0:USTF0",1742501421431,7.8303,127.77,127.76,0.05250485]
["bitfinex-derivatives","SOLF0:USTF0",1742501432640,20.36775224,127.77,127.76,0.05250485]
["bitfinex-derivatives","SOLF0:USTF0",1742501433849,12.53745224,127.77,127.72,266.253]
["bitfinex-derivatives","SOLF0:USTF0",1742501434146,12.53745224,127.75,127.72,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742501434543,7.8327,127.73,127.72,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742501435340,7.88278322,127.74,127.72,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742501435951,0.05048322,127.74,127.72,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742501436647,12.58793546,127.74,127.72,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742501437250,20.42023546,127.74,127.72,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742501437639,12.58793546,127.74,127.71,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1742501437841,20.37035224,127.73,127.71,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1742501438246,12.53745224,127.73,127.71,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1742501438951,20.37035224,127.73,127.71,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1742501443555,20.37035224,127.73,127.71,7.88718985]
["bitfinex-derivatives","SOLF0:USTF0",1742501443743,7.8329,127.73,127.71,7.88718985]
["bitfinex-derivatives","SOLF0:USTF0",1742501446357,20.42043546,127.74,127.71,7.88718985]
["bitfinex-derivatives","SOLF0:USTF0",1742501446755,0.05048322,127.74,127.71,12.59094209]
["bitfinex-derivatives","SOLF0:USTF0",1742501447853,0.05048322,127.74,127.72,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501448043,0.05048322,127.74,127.73,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501448851,27.7,127.77,127.73,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501449054,35.5299,127.78,127.74,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501449352,35.5299,127.78,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742501449846,35.5299,127.78,127.76,7.88318976]
["bitfinex-derivatives","SOLF0:USTF0",1742501449847,35.58824452,127.78,127.76,7.88318976]
["bitfinex-derivatives","SOLF0:USTF0",1742501450750,35.58824452,127.78,127.76,0.05258976]
["bitfinex-derivatives","SOLF0:USTF0",1742501450959,48.12569676,127.78,127.76,0.05258976]
["bitfinex-derivatives","SOLF0:USTF0",1742501452461,48.12569676,127.78,127.76,7.88338976]
["bitfinex-derivatives","SOLF0:USTF0",1742501453368,48.12569676,127.78,127.76,0.05258976]
["bitfinex-derivatives","SOLF0:USTF0",1742501453965,48.12569676,127.78,127.76,7.88308976]
["bitfinex-derivatives","SOLF0:USTF0",1742501455479,7.8303,127.77,127.76,0.05258976]
["bitfinex-derivatives","SOLF0:USTF0",1742501459177,20.36775224,127.77,127.76,0.05258976]
["bitfinex-derivatives","SOLF0:USTF0",1742501462772,7.8303,127.77,127.76,0.05258976]
["bitfinex-derivatives","SOLF0:USTF0",1742501470382,35.58834452,127.78,127.76,0.05258976]
["bitfinex-derivatives","SOLF0:USTF0",1742501470682,27.75834452,127.78,127.76,0.05258976]
["bitfinex-derivatives","SOLF0:USTF0",1742501471383,7.8303,127.77,127.76,0.05258976]
["bitfinex-derivatives","SOLF0:USTF0",1742501478584,48.12569676,127.78,127.76,7.88338976]
["bitfinex-derivatives","SOLF0:USTF0",1742501478890,48.12569676,127.78,127.76,0.05258976]
["bitfinex-derivatives","SOLF0:USTF0",1742501479088,40.29579676,127.78,127.76,0.05258976]
["bitfinex-derivatives","SOLF0:USTF0",1742501479385,7.8303,127.77,127.76,0.05258976]
["bitfinex-derivatives","SOLF0:USTF0",1742501482091,12.53745224,127.77,127.71,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742501482283,12.53745224,127.75,127.71,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1742501482483,48.04945224,127.75,127.71,266.2736]
["bitfinex-derivatives","SOLF0:USTF0",1742501483087,48.04945224,127.75,127.72,0.05839941]
["bitfinex-derivatives","SOLF0:USTF0",1742501483088,7.88414994,127.74,127.72,0.05839941]
["bitfinex-derivatives","SOLF0:USTF0",1742501484694,7.8327,127.73,127.72,0.05839941]
["bitfinex-derivatives","SOLF0:USTF0",1742501494196,20.37015224,127.73,127.72,0.05839941]
["bitfinex-derivatives","SOLF0:USTF0",1742501494891,7.8327,127.73,127.72,0.05839941]
["bitfinex-derivatives","SOLF0:USTF0",1742501495701,7.88424994,127.74,127.72,0.05839941]
["bitfinex-derivatives","SOLF0:USTF0",1742501495900,0.05184994,127.74,127.72,0.05839941]
["bitfinex-derivatives","SOLF0:USTF0",1742501497508,7.8327,127.73,127.72,0.05839941]
["bitfinex-derivatives","SOLF0:USTF0",1742501499907,7.88424994,127.74,127.72,7.89139941]
["bitfinex-derivatives","SOLF0:USTF0",1742501500105,0.05184994,127.74,127.73,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501501601,0.05184994,127.74,127.73,20.37015224]
["bitfinex-derivatives","SOLF0:USTF0",1742501502404,5.87404542,127.81,127.73,20.35745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501502609,5.87404542,127.81,127.78,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501502908,7.8287,127.8,127.78,20.36695224]
["bitfinex-derivatives","SOLF0:USTF0",1742501503108,7.8287,127.8,127.78,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742501503606,7.88023697,127.8,127.78,7.88350937]
["bitfinex-derivatives","SOLF0:USTF0",1742501506203,0.05153697,127.8,127.78,7.88350937]
["bitfinex-derivatives","SOLF0:USTF0",1742501510911,0.05153697,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742501511913,0.05153697,127.8,127.78,7.88340937]
["bitfinex-derivatives","SOLF0:USTF0",1742501516322,7.87993697,127.8,127.78,7.88340937]
["bitfinex-derivatives","SOLF0:USTF0",1742501518923,0.05153697,127.8,127.78,7.88340937]
["bitfinex-derivatives","SOLF0:USTF0",1742501520124,0.05153697,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742501520319,13.89959409,127.85,127.79,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501520516,27.66,127.84,127.8,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501520716,7.8279,127.81,127.79,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742501520920,12.53745224,127.83,127.79,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742501521415,12.53745224,127.83,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742501521623,0.05307054,127.82,127.8,7.87817839]
["bitfinex-derivatives","SOLF0:USTF0",1742501521816,7.88057054,127.82,127.8,0.04977839]
["bitfinex-derivatives","SOLF0:USTF0",1742501522526,0.05307054,127.82,127.8,7.87817839]
["bitfinex-derivatives","SOLF0:USTF0",1742501522820,0.05307054,127.82,127.8,0.04977839]
["bitfinex-derivatives","SOLF0:USTF0",1742501523029,7.88027054,127.82,127.8,0.04977839]
["bitfinex-derivatives","SOLF0:USTF0",1742501523926,7.88027054,127.82,127.8,7.87787839]
["bitfinex-derivatives","SOLF0:USTF0",1742501527230,0.05307054,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742501528943,0.05307054,127.82,127.81,20.36525224]
["bitfinex-derivatives","SOLF0:USTF0",1742501529836,0.05307054,127.82,127.8,22.39823063]
["bitfinex-derivatives","SOLF0:USTF0",1742501530143,7.8278,127.81,127.8,0.04977839]
["bitfinex-derivatives","SOLF0:USTF0",1742501530343,0.05307054,127.82,127.8,12.58723063]
["bitfinex-derivatives","SOLF0:USTF0",1742501530540,0.05307054,127.82,127.8,0.04977839]
["bitfinex-derivatives","SOLF0:USTF0",1742501530943,0.05307054,127.82,127.8,7.87777839]
["bitfinex-derivatives","SOLF0:USTF0",1742501532834,0.05307054,127.82,127.81,20.36525224]
["bitfinex-derivatives","SOLF0:USTF0",1742501533141,40.19745224,127.86,127.81,14.63445224]
["bitfinex-derivatives","SOLF0:USTF0",1742501533443,40.19745224,127.86,127.82,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501533649,7.8256,127.85,127.82,20.36435224]
["bitfinex-derivatives","SOLF0:USTF0",1742501534144,7.87956003,127.85,127.82,20.41408117]
["bitfinex-derivatives","SOLF0:USTF0",1742501534346,7.87956003,127.85,127.82,7.87662893]
["bitfinex-derivatives","SOLF0:USTF0",1742501534347,7.8261,127.84,127.82,7.87662893]
["bitfinex-derivatives","SOLF0:USTF0",1742501534644,7.8261,127.84,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501535945,7.8266,127.83,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501536646,7.8263,127.84,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501538046,7.8263,127.84,127.82,7.87692893]
["bitfinex-derivatives","SOLF0:USTF0",1742501539749,35.53966003,127.85,127.82,7.87692893]
["bitfinex-derivatives","SOLF0:USTF0",1742501539948,0.05396003,127.85,127.83,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742501540140,0.05396003,127.85,127.82,12.58718117]
["bitfinex-derivatives","SOLF0:USTF0",1742501541346,0.05396003,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742501541645,7.87936003,127.85,127.82,12.58718117]
["bitfinex-derivatives","SOLF0:USTF0",1742501542048,12.59141227,127.85,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501542943,7.826,127.84,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501544249,7.8266,127.83,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501545348,7.8264,127.84,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501546448,7.8264,127.84,127.82,7.87682893]
["bitfinex-derivatives","SOLF0:USTF0",1742501546748,7.8264,127.84,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501547549,7.8266,127.83,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501548350,7.8263,127.84,127.82,7.87692893]
["bitfinex-derivatives","SOLF0:USTF0",1742501551852,7.8263,127.84,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501553243,7.8266,127.83,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501553956,7.8264,127.84,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501554153,7.8264,127.84,127.82,7.87692893]
["bitfinex-derivatives","SOLF0:USTF0",1742501554954,7.87966003,127.85,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742501555153,0.05396003,127.85,127.84,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501555849,0.05396003,127.85,127.84,20.36345224]
["bitfinex-derivatives","SOLF0:USTF0",1742501559055,7.87936003,127.85,127.83,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501559255,7.87936003,127.85,127.82,12.58718117]
["bitfinex-derivatives","SOLF0:USTF0",1742501559755,7.826,127.84,127.82,20.41418117]
["bitfinex-derivatives","SOLF0:USTF0",1742501560654,7.87966003,127.85,127.82,20.41418117]
["bitfinex-derivatives","SOLF0:USTF0",1742501561758,7.87966003,127.85,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742501565045,7.87966003,127.85,127.82,20.41398117]
["bitfinex-derivatives","SOLF0:USTF0",1742501566557,7.87966003,127.85,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742501566760,0.05396003,127.85,127.83,20.36405224]
["bitfinex-derivatives","SOLF0:USTF0",1742501567152,0.05396003,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742501567860,0.05396003,127.85,127.84,20.36345224]
["bitfinex-derivatives","SOLF0:USTF0",1742501569763,0.05396003,127.85,127.82,12.58718117]
["bitfinex-derivatives","SOLF0:USTF0",1742501569962,0.05396003,127.85,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501570363,7.8265,127.84,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501571960,7.8266,127.83,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501572958,7.8264,127.84,127.82,20.41408117]
["bitfinex-derivatives","SOLF0:USTF0",1742501574364,7.8266,127.83,127.82,12.58718117]
["bitfinex-derivatives","SOLF0:USTF0",1742501576465,7.8266,127.83,127.82,20.41438117]
["bitfinex-derivatives","SOLF0:USTF0",1742501577563,7.8266,127.83,127.82,12.58718117]
["bitfinex-derivatives","SOLF0:USTF0",1742501578066,7.8266,127.83,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501579570,7.8263,127.84,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501579771,27.69396003,127.85,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501580070,7.8264,127.84,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501583979,7.8264,127.84,127.82,12.58718117]
["bitfinex-derivatives","SOLF0:USTF0",1742501588180,7.8266,127.83,127.82,0.04972893]
["bitfinex-derivatives","SOLF0:USTF0",1742501594778,7.8299,127.78,127.73,323.3624447]
["bitfinex-derivatives","SOLF0:USTF0",1742501595073,12.53745224,127.79,127.74,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501595279,12.53745224,127.78,127.74,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501595479,7.8315,127.76,127.74,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501595677,12.53745224,127.78,127.74,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501596183,0.05606417,127.77,127.75,0.0539574]
["bitfinex-derivatives","SOLF0:USTF0",1742501596378,12.59351641,127.77,127.75,0.0539574]
["bitfinex-derivatives","SOLF0:USTF0",1742501597082,0.05606417,127.77,127.75,0.0539574]
["bitfinex-derivatives","SOLF0:USTF0",1742501601192,0.05606417,127.77,127.75,7.8853574]
["bitfinex-derivatives","SOLF0:USTF0",1742501601693,0.05606417,127.77,127.75,0.0539574]
["bitfinex-derivatives","SOLF0:USTF0",1742501602886,0.05606417,127.77,127.75,12.59140964]
["bitfinex-derivatives","SOLF0:USTF0",1742501603494,0.05606417,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742501606392,0.05606417,127.77,127.75,0.0539574]
["bitfinex-derivatives","SOLF0:USTF0",1742501606988,7.88696417,127.77,127.75,0.0539574]
["bitfinex-derivatives","SOLF0:USTF0",1742501607188,0.05606417,127.77,127.75,0.0539574]
["bitfinex-derivatives","SOLF0:USTF0",1742501607800,7.88666417,127.77,127.75,0.0539574]
["bitfinex-derivatives","SOLF0:USTF0",1742501608296,7.88666417,127.77,127.75,7.8854574]
["bitfinex-derivatives","SOLF0:USTF0",1742501608492,0.05606417,127.77,127.75,7.8854574]
["bitfinex-derivatives","SOLF0:USTF0",1742501612601,0.05606417,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742501617896,0.05606417,127.77,127.75,0.0539574]
["bitfinex-derivatives","SOLF0:USTF0",1742501618091,12.59351641,127.77,127.75,0.0539574]
["bitfinex-derivatives","SOLF0:USTF0",1742501618506,7.8309,127.76,127.75,0.0539574]
["bitfinex-derivatives","SOLF0:USTF0",1742501618702,0.05606417,127.77,127.75,0.0539574]
["bitfinex-derivatives","SOLF0:USTF0",1742501619205,7.88666417,127.77,127.75,0.0539574]
["bitfinex-derivatives","SOLF0:USTF0",1742501620811,7.8309,127.76,127.75,0.0539574]
["bitfinex-derivatives","SOLF0:USTF0",1742501625021,7.8331,127.73,127.71,14.57435224]
["bitfinex-derivatives","SOLF0:USTF0",1742501625511,7.8333,127.72,127.71,14.57435224]
["bitfinex-derivatives","SOLF0:USTF0",1742501625713,7.8333,127.72,127.7,272.93695224]
["bitfinex-derivatives","SOLF0:USTF0",1742501626206,0.05337416,127.72,127.71,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501628920,0.05337416,127.72,127.71,20.37135224]
["bitfinex-derivatives","SOLF0:USTF0",1742501629318,0.05337416,127.72,127.71,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501631122,0.05337416,127.72,127.71,20.37135224]
["bitfinex-derivatives","SOLF0:USTF0",1742501631722,0.05337416,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742501635222,27.64,127.76,127.73,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742501635622,35.4713,127.76,127.73,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742501635829,7.8313,127.76,127.73,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742501636125,35.4713,127.76,127.73,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742501636323,35.52149123,127.76,127.73,7.88911395]
["bitfinex-derivatives","SOLF0:USTF0",1742501637329,48.05894347,127.76,127.73,7.88911395]
["bitfinex-derivatives","SOLF0:USTF0",1742501638132,27.69019123,127.76,127.74,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742501639531,35.52129123,127.76,127.74,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742501640030,0.05019123,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742501649031,0.05019123,127.76,127.75,20.36895224]
["bitfinex-derivatives","SOLF0:USTF0",1742501649236,27.64,127.8,127.77,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742501649737,7.8286,127.8,127.78,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742501649931,35.4686,127.8,127.78,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742501650328,7.8815096,127.8,127.78,7.88425753]
["bitfinex-derivatives","SOLF0:USTF0",1742501650830,7.8815096,127.8,127.78,0.05495753]
["bitfinex-derivatives","SOLF0:USTF0",1742501651031,7.829,127.79,127.78,0.05495753]
["bitfinex-derivatives","SOLF0:USTF0",1742501653533,20.36645224,127.79,127.78,0.05495753]
["bitfinex-derivatives","SOLF0:USTF0",1742501660643,7.829,127.79,127.78,0.05495753]
["bitfinex-derivatives","SOLF0:USTF0",1742501664144,7.8817096,127.8,127.78,0.05495753]
["bitfinex-derivatives","SOLF0:USTF0",1742501664548,0.0529096,127.8,127.78,0.05495753]
["bitfinex-derivatives","SOLF0:USTF0",1742501665037,0.0529096,127.8,127.78,7.88435753]
["bitfinex-derivatives","SOLF0:USTF0",1742501665938,7.8813096,127.8,127.78,7.88435753]
["bitfinex-derivatives","SOLF0:USTF0",1742501666445,7.8813096,127.8,127.78,0.05495753]
["bitfinex-derivatives","SOLF0:USTF0",1742501666941,0.0529096,127.8,127.78,0.05495753]
["bitfinex-derivatives","SOLF0:USTF0",1742501667145,7.829,127.79,127.78,0.05495753]
["bitfinex-derivatives","SOLF0:USTF0",1742501668050,7.8817096,127.8,127.78,7.88455753]
["bitfinex-derivatives","SOLF0:USTF0",1742501668248,0.0529096,127.8,127.78,20.42200977]
["bitfinex-derivatives","SOLF0:USTF0",1742501668439,0.0529096,127.8,127.78,12.59240977]
["bitfinex-derivatives","SOLF0:USTF0",1742501669448,0.0529096,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742501670843,0.0529096,127.8,127.78,20.42160977]
["bitfinex-derivatives","SOLF0:USTF0",1742501672349,0.0529096,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742501673547,0.0529096,127.8,127.79,20.36645224]
["bitfinex-derivatives","SOLF0:USTF0",1742501674243,7.8274,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742501674442,35.4469,127.83,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742501674848,7.8272,127.82,127.8,20.36565224]
["bitfinex-derivatives","SOLF0:USTF0",1742501675350,7.88589655,127.82,127.8,20.42493297]
["bitfinex-derivatives","SOLF0:USTF0",1742501678146,7.8278,127.81,127.8,0.05928073]
["bitfinex-derivatives","SOLF0:USTF0",1742501679753,7.88609655,127.82,127.8,0.05928073]
["bitfinex-derivatives","SOLF0:USTF0",1742501680749,7.8278,127.81,127.8,0.05928073]
["bitfinex-derivatives","SOLF0:USTF0",1742501682256,7.88619655,127.82,127.8,0.05928073]
["bitfinex-derivatives","SOLF0:USTF0",1742501683360,7.88619655,127.82,127.8,7.88768073]
["bitfinex-derivatives","SOLF0:USTF0",1742501685461,7.88619655,127.82,127.8,0.05928073]
["bitfinex-derivatives","SOLF0:USTF0",1742501685860,7.8278,127.81,127.8,0.05928073]
["bitfinex-derivatives","SOLF0:USTF0",1742501686162,0.05869655,127.82,127.8,0.05928073]
["bitfinex-derivatives","SOLF0:USTF0",1742501686963,7.88619655,127.82,127.8,7.88768073]
["bitfinex-derivatives","SOLF0:USTF0",1742501687558,0.05869655,127.82,127.8,7.88768073]
["bitfinex-derivatives","SOLF0:USTF0",1742501688267,0.05869655,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742501688459,0.05869655,127.82,127.81,20.36525224]
["bitfinex-derivatives","SOLF0:USTF0",1742501692768,0.05869655,127.82,127.8,20.42483297]
["bitfinex-derivatives","SOLF0:USTF0",1742501693265,7.88609655,127.82,127.8,20.42483297]
["bitfinex-derivatives","SOLF0:USTF0",1742501693863,7.88609655,127.82,127.8,12.59673297]
["bitfinex-derivatives","SOLF0:USTF0",1742501695670,7.88609655,127.82,127.8,20.42513297]
["bitfinex-derivatives","SOLF0:USTF0",1742501700168,0.05869655,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742501700375,0.05869655,127.82,127.81,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501701471,0.05869655,127.82,127.81,20.36525224]
["bitfinex-derivatives","SOLF0:USTF0",1742501703477,0.05869655,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742501704079,0.05869655,127.82,127.8,20.42483297]
["bitfinex-derivatives","SOLF0:USTF0",1742501704381,7.88609655,127.82,127.8,20.42483297]
["bitfinex-derivatives","SOLF0:USTF0",1742501704581,7.88609655,127.82,127.8,7.88738073]
["bitfinex-derivatives","SOLF0:USTF0",1742501705180,0.05869655,127.82,127.8,7.88738073]
["bitfinex-derivatives","SOLF0:USTF0",1742501705374,0.05869655,127.82,127.8,20.42483297]
["bitfinex-derivatives","SOLF0:USTF0",1742501706674,7.88589655,127.82,127.8,20.42483297]
["bitfinex-derivatives","SOLF0:USTF0",1742501709984,0.05869655,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742501711881,0.05869655,127.82,127.81,20.36525224]
["bitfinex-derivatives","SOLF0:USTF0",1742501712675,27.6,127.87,127.81,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501712984,27.6,127.88,127.85,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501713283,7.8244,127.87,127.85,20.36245224]
["bitfinex-derivatives","SOLF0:USTF0",1742501713482,27.6,127.88,127.84,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501713679,7.8251,127.86,127.84,20.36315224]
["bitfinex-derivatives","SOLF0:USTF0",1742501713881,7.8251,127.86,127.85,0.04975376]
["bitfinex-derivatives","SOLF0:USTF0",1742501714888,7.8268,127.83,127.8,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501715281,7.8268,127.83,127.8,20.36585224]
["bitfinex-derivatives","SOLF0:USTF0",1742501715481,40.13745224,127.85,127.8,20.36585224]
["bitfinex-derivatives","SOLF0:USTF0",1742501716084,0.05996902,127.84,127.81,0.05562038]
["bitfinex-derivatives","SOLF0:USTF0",1742501716689,7.8272,127.82,127.81,0.05562038]
["bitfinex-derivatives","SOLF0:USTF0",1742501717992,7.8272,127.82,127.81,12.59307262]
["bitfinex-derivatives","SOLF0:USTF0",1742501718186,7.8269,127.83,127.81,12.59307262]
["bitfinex-derivatives","SOLF0:USTF0",1742501719487,7.8269,127.83,127.81,20.42087262]
["bitfinex-derivatives","SOLF0:USTF0",1742501720488,0.05996902,127.84,127.81,20.42087262]
["bitfinex-derivatives","SOLF0:USTF0",1742501721204,7.8272,127.83,127.81,20.42087262]
["bitfinex-derivatives","SOLF0:USTF0",1742501723004,0.05996902,127.84,127.81,12.59307262]
["bitfinex-derivatives","SOLF0:USTF0",1742501723201,12.59742126,127.84,127.81,0.05562038]
["bitfinex-derivatives","SOLF0:USTF0",1742501723398,40.19742126,127.84,127.81,0.05562038]
["bitfinex-derivatives","SOLF0:USTF0",1742501725098,27.65996902,127.84,127.81,0.05562038]
["bitfinex-derivatives","SOLF0:USTF0",1742501725600,7.8272,127.82,127.81,0.05562038]
["bitfinex-derivatives","SOLF0:USTF0",1742501728608,7.8269,127.83,127.81,0.05562038]
["bitfinex-derivatives","SOLF0:USTF0",1742501728813,7.8269,127.83,127.81,7.88332038]
["bitfinex-derivatives","SOLF0:USTF0",1742501730007,7.8269,127.83,127.81,0.05562038]
["bitfinex-derivatives","SOLF0:USTF0",1742501731205,7.8269,127.83,127.81,7.88332038]
["bitfinex-derivatives","SOLF0:USTF0",1742501732009,7.8269,127.83,127.81,0.05562038]
["bitfinex-derivatives","SOLF0:USTF0",1742501732902,7.8269,127.83,127.81,7.88342038]
["bitfinex-derivatives","SOLF0:USTF0",1742501734410,7.8269,127.83,127.81,0.05562038]
["bitfinex-derivatives","SOLF0:USTF0",1742501735708,35.48626902,127.84,127.81,7.88302038]
["bitfinex-derivatives","SOLF0:USTF0",1742501736108,27.65996902,127.84,127.81,7.88302038]
["bitfinex-derivatives","SOLF0:USTF0",1742501737512,7.8266,127.83,127.81,7.88302038]
["bitfinex-derivatives","SOLF0:USTF0",1742501738811,27.65996902,127.84,127.81,0.05562038]
["bitfinex-derivatives","SOLF0:USTF0",1742501739507,7.827,127.83,127.81,0.05562038]
["bitfinex-derivatives","SOLF0:USTF0",1742501740817,27.65996902,127.84,127.81,0.05562038]
["bitfinex-derivatives","SOLF0:USTF0",1742501743315,7.827,127.83,127.81,0.05562038]
["bitfinex-derivatives","SOLF0:USTF0",1742501745613,7.827,127.83,127.81,7.88342038]
["bitfinex-derivatives","SOLF0:USTF0",1742501749011,0.05996902,127.84,127.82,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501749209,55.94935329,127.89,127.83,40.13745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501749409,7.8237,127.88,127.85,20.36275224]
["bitfinex-derivatives","SOLF0:USTF0",1742501749616,83.54935329,127.89,127.85,20.36275224]
["bitfinex-derivatives","SOLF0:USTF0",1742501750119,7.824,127.88,127.85,20.36275224]
["bitfinex-derivatives","SOLF0:USTF0",1742501750424,7.87869383,127.88,127.85,20.42172355]
["bitfinex-derivatives","SOLF0:USTF0",1742501753021,7.87869383,127.88,127.86,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742501753423,0.05469383,127.88,127.86,20.36215224]
["bitfinex-derivatives","SOLF0:USTF0",1742501753624,0.05469383,127.88,127.87,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501755320,0.05469383,127.88,127.87,20.36155224]
["bitfinex-derivatives","SOLF0:USTF0",1742501755525,0.05469383,127.88,127.87,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501755932,7.8241,127.87,127.86,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501756425,7.8241,127.87,127.85,12.59642355]
["bitfinex-derivatives","SOLF0:USTF0",1742501757527,7.87859383,127.88,127.85,12.59642355]
["bitfinex-derivatives","SOLF0:USTF0",1742501757824,7.87859383,127.88,127.85,20.42162355]
["bitfinex-derivatives","SOLF0:USTF0",1742501758026,7.87859383,127.88,127.86,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501759128,7.8241,127.87,127.86,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501761022,7.8248,127.86,127.85,12.59642355]
["bitfinex-derivatives","SOLF0:USTF0",1742501761228,7.8248,127.86,127.85,0.05897131]
["bitfinex-derivatives","SOLF0:USTF0",1742501773632,27.63469383,127.88,127.85,12.59642355]
["bitfinex-derivatives","SOLF0:USTF0",1742501773840,10.85297526,127.94,127.87,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501774135,38.43297526,127.94,127.9,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501774436,7.8207,127.93,127.91,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501775143,7.85714659,127.93,127.91,12.59235498]
["bitfinex-derivatives","SOLF0:USTF0",1742501775634,0.03644659,127.93,127.91,12.59235498]
["bitfinex-derivatives","SOLF0:USTF0",1742501776037,7.85694659,127.93,127.91,12.59235498]
["bitfinex-derivatives","SOLF0:USTF0",1742501777831,0.03644659,127.93,127.91,12.59235498]
["bitfinex-derivatives","SOLF0:USTF0",1742501778027,0.03644659,127.93,127.91,20.41385498]
["bitfinex-derivatives","SOLF0:USTF0",1742501778231,0.03644659,127.93,127.92,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501778842,0.03644659,127.93,127.92,20.35855224]
["bitfinex-derivatives","SOLF0:USTF0",1742501781042,0.03644659,127.93,127.92,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501781741,7.85694659,127.93,127.92,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501782048,0.03644659,127.93,127.91,40.17235498]
["bitfinex-derivatives","SOLF0:USTF0",1742501782244,0.03644659,127.93,127.91,12.59235498]
["bitfinex-derivatives","SOLF0:USTF0",1742501783032,0.03644659,127.93,127.91,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1742501783439,7.8211,127.92,127.91,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1742501785443,20.35855224,127.92,127.91,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1742501786145,7.8211,127.92,127.91,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1742501791054,35.41724659,127.93,127.91,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1742501791239,27.59644659,127.93,127.91,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1742501791647,35.41724659,127.93,127.91,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1742501793147,7.8211,127.92,127.91,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1742501796551,27.59644659,127.93,127.91,12.59235498]
["bitfinex-derivatives","SOLF0:USTF0",1742501796751,0.03644659,127.93,127.92,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501797342,0.03644659,127.93,127.92,20.35855224]
["bitfinex-derivatives","SOLF0:USTF0",1742501799549,7.8183,127.97,127.92,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501799755,7.8183,127.97,127.96,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501799956,7.8178,127.98,127.96,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501800760,7.8178,127.98,127.96,12.59210895]
["bitfinex-derivatives","SOLF0:USTF0",1742501801753,7.8171,127.99,127.97,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501802058,27.56,128.0,127.97,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501802956,12.53745224,128.01,127.97,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501803160,27.56,128.0,127.96,12.59210895]
["bitfinex-derivatives","SOLF0:USTF0",1742501803356,40.09745224,128.0,127.96,12.59210895]
["bitfinex-derivatives","SOLF0:USTF0",1742501804161,7.818,127.97,127.96,0.05465671]
["bitfinex-derivatives","SOLF0:USTF0",1742501824983,7.818,127.97,127.96,12.59210895]
["bitfinex-derivatives","SOLF0:USTF0",1742501825186,7.8177,127.98,127.96,12.59210895]
["bitfinex-derivatives","SOLF0:USTF0",1742501826683,27.56,128.0,127.97,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501826877,7.8171,127.99,127.97,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501828180,7.8171,127.99,127.97,20.35525224]
["bitfinex-derivatives","SOLF0:USTF0",1742501828383,7.8165,128.0,127.97,20.35525224]
["bitfinex-derivatives","SOLF0:USTF0",1742501828581,27.54,128.01,127.97,20.35525224]
["bitfinex-derivatives","SOLF0:USTF0",1742501828785,7.8163,128.0,127.97,20.35525224]
["bitfinex-derivatives","SOLF0:USTF0",1742501829689,7.8163,128.0,127.98,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501830584,7.8158,128.01,127.98,20.35455224]
["bitfinex-derivatives","SOLF0:USTF0",1742501830786,35.3558,128.01,127.99,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501831187,7.8162,128.0,127.99,12.59286057]
["bitfinex-derivatives","SOLF0:USTF0",1742501831990,35.3559,128.01,127.99,12.59286057]
["bitfinex-derivatives","SOLF0:USTF0",1742501832188,27.54,128.01,127.99,12.59286057]
["bitfinex-derivatives","SOLF0:USTF0",1742501832489,7.8162,128.0,127.99,12.59286057]
["bitfinex-derivatives","SOLF0:USTF0",1742501833886,7.8162,128.0,127.99,0.05540833]
["bitfinex-derivatives","SOLF0:USTF0",1742501835388,35.3558,128.01,127.99,0.05540833]
["bitfinex-derivatives","SOLF0:USTF0",1742501835584,163.88936847,128.07,128.02,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742501835883,138.29651473,128.07,128.04,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501836987,165.83651473,128.07,128.04,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501837987,158.02431473,128.07,128.04,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501838192,158.02431473,128.07,128.03,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501838491,94.79190324,128.06,128.03,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501838692,7.8128,128.06,128.03,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501838892,7.8132,128.05,128.03,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501839087,27.54,128.07,128.03,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501839296,27.54,128.07,128.04,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501840093,27.54,128.07,128.05,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501840593,27.54,128.08,128.05,12.59132867]
["bitfinex-derivatives","SOLF0:USTF0",1742501840987,7.8123,128.07,128.05,12.59132867]
["bitfinex-derivatives","SOLF0:USTF0",1742501841588,35.3516,128.08,128.05,12.59132867]
["bitfinex-derivatives","SOLF0:USTF0",1742501841892,27.54,128.08,128.05,12.59132867]
["bitfinex-derivatives","SOLF0:USTF0",1742501842095,35.3515,128.08,128.05,20.40432867]
["bitfinex-derivatives","SOLF0:USTF0",1742501842899,27.54,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742501843085,7.8111,128.09,128.07,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501845001,7.8111,128.09,128.08,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501845505,7.8115,128.08,128.07,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501845689,7.8115,128.08,128.06,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501845895,646.03913762,128.1,128.06,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501846186,7.8119,128.07,128.05,12.59132867]
["bitfinex-derivatives","SOLF0:USTF0",1742501847797,7.8119,128.07,128.06,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501849702,12.53745224,128.09,128.05,12.59132867]
["bitfinex-derivatives","SOLF0:USTF0",1742501850002,7.8117,128.08,128.06,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501850203,646.03913762,128.1,128.06,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501850391,646.03913762,128.1,128.07,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501850798,7.811,128.09,128.07,20.34935224]
["bitfinex-derivatives","SOLF0:USTF0",1742501852403,646.03913762,128.1,128.08,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501852597,618.49913762,128.1,128.08,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501852792,618.49913762,128.1,128.08,12.59231382]
["bitfinex-derivatives","SOLF0:USTF0",1742501853503,7.8107,128.09,128.08,12.59231382]
["bitfinex-derivatives","SOLF0:USTF0",1742501854100,626.30953762,128.1,128.08,12.59231382]
["bitfinex-derivatives","SOLF0:USTF0",1742501854309,615.20873762,128.1,128.09,20.34815224]
["bitfinex-derivatives","SOLF0:USTF0",1742501855002,615.20873762,128.1,128.09,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501856506,615.20873762,128.1,128.09,20.34815224]
["bitfinex-derivatives","SOLF0:USTF0",1742501862011,623.01883762,128.1,128.09,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501865510,306.63971543,128.1,128.09,47.86815224]
["bitfinex-derivatives","SOLF0:USTF0",1742501865705,278.66711543,128.1,128.09,47.86815224]
["bitfinex-derivatives","SOLF0:USTF0",1742501865909,184.07736413,128.1,128.09,55.66815224]
["bitfinex-derivatives","SOLF0:USTF0",1742501866103,109.00466114,128.1,128.09,55.66815224]
["bitfinex-derivatives","SOLF0:USTF0",1742501866307,41.23986114,128.1,128.09,55.66815224]
["bitfinex-derivatives","SOLF0:USTF0",1742501867103,20.90126114,128.1,128.09,55.66815224]
["bitfinex-derivatives","SOLF0:USTF0",1742501867410,9.50306774,128.14,128.09,47.85745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501867609,9.50306774,128.14,128.13,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501867810,9.50306774,128.14,128.13,47.86575224]
["bitfinex-derivatives","SOLF0:USTF0",1742501868114,41.1927009,128.19,128.13,40.05745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501868407,29.06698068,128.18,128.15,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501872116,16.85849893,128.17,128.15,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501874316,36.27338784,128.16,128.15,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501876719,28.46698784,128.16,128.15,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501877821,9.05269893,128.17,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742501878029,9.05269893,128.17,128.16,305.46385224]
["bitfinex-derivatives","SOLF0:USTF0",1742501878318,9.05269893,128.17,128.16,297.65745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501879422,16.85849893,128.17,128.16,297.65745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501880323,16.85849893,128.17,128.16,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742501882421,7.8064,128.16,128.15,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1742501882618,40.03745224,128.16,128.11,270.13745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501883119,7.8089,128.12,128.11,270.13745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501888025,7.86378076,128.13,128.11,270.13745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501888225,7.86378076,128.13,128.12,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501888622,0.05528076,128.13,128.12,20.34635224]
["bitfinex-derivatives","SOLF0:USTF0",1742501890115,7.807,128.16,128.14,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742501890429,7.807,128.16,128.15,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501893029,16.85879893,128.17,128.15,20.34435224]
["bitfinex-derivatives","SOLF0:USTF0",1742501893228,16.85879893,128.17,128.16,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501894532,7.8066,128.16,128.15,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501895529,9.05269893,128.17,128.15,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501895734,29.1574009,128.19,128.16,40.03745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501896028,29.1574009,128.19,128.18,20.34265224]
["bitfinex-derivatives","SOLF0:USTF0",1742501896334,9.27111198,128.2,128.19,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501897025,9.27111198,128.2,128.19,20.34205224]
["bitfinex-derivatives","SOLF0:USTF0",1742501898735,9.27111198,128.2,128.19,47.82205224]
["bitfinex-derivatives","SOLF0:USTF0",1742501899439,27.5,128.24,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742501899629,41.7955,128.25,128.21,20.34085224]
["bitfinex-derivatives","SOLF0:USTF0",1742501900830,7.8016,128.24,128.21,20.34085224]
["bitfinex-derivatives","SOLF0:USTF0",1742501901529,7.8016,128.24,128.21,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501902438,7.8016,128.24,128.21,20.34085224]
["bitfinex-derivatives","SOLF0:USTF0",1742501902737,41.7957,128.25,128.21,20.34085224]
["bitfinex-derivatives","SOLF0:USTF0",1742501903137,7.8016,128.24,128.21,20.34085224]
["bitfinex-derivatives","SOLF0:USTF0",1742501904038,7.8023,128.23,128.21,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501904640,33.9945,128.25,128.21,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501905142,7.8023,128.23,128.21,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501909837,9.33619607,128.22,128.21,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501911845,1.53339607,128.22,128.21,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501912543,1.53339607,128.22,128.2,12.59493381]
["bitfinex-derivatives","SOLF0:USTF0",1742501912741,29.01339607,128.22,128.2,0.05748157]
["bitfinex-derivatives","SOLF0:USTF0",1742501913046,29.01339607,128.22,128.17,270.15745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501913047,41.55084831,128.22,128.17,270.15745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501914146,7.8052,128.18,128.17,270.15745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501921551,7.8052,128.18,128.17,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1742501925346,0.05748157,128.21,128.17,270.15745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501925648,507.08251473,128.29,128.2,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501925649,3.9946,128.26,128.2,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501925843,45.0299424,128.27,128.25,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501926042,45.0299424,128.27,128.26,20.33785224]
["bitfinex-derivatives","SOLF0:USTF0",1742501928756,1.61804135,128.27,128.26,20.33785224]
["bitfinex-derivatives","SOLF0:USTF0",1742501933560,29.02191577,128.31,128.29,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742501933856,1.54191577,128.31,128.3,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501934455,1.54191577,128.31,128.3,20.33535224]
["bitfinex-derivatives","SOLF0:USTF0",1742501934853,1.54191577,128.31,128.3,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501936951,1.54191577,128.31,128.29,12.58895553]
["bitfinex-derivatives","SOLF0:USTF0",1742501937453,9.33951577,128.31,128.29,12.58895553]
["bitfinex-derivatives","SOLF0:USTF0",1742501937757,41.53936801,128.31,128.29,0.05150329]
["bitfinex-derivatives","SOLF0:USTF0",1742501938767,7.7979,128.3,128.29,0.05150329]
["bitfinex-derivatives","SOLF0:USTF0",1742501940660,7.7997,128.27,128.26,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501941161,7.7994,128.28,128.26,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501941362,41.53936801,128.31,128.27,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501941563,29.00191577,128.31,128.27,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501941766,0.05150329,128.3,128.28,0.05444534]
["bitfinex-derivatives","SOLF0:USTF0",1742501942353,7.7985,128.29,128.28,0.05444534]
["bitfinex-derivatives","SOLF0:USTF0",1742501950268,7.7985,128.29,128.28,12.59189758]
["bitfinex-derivatives","SOLF0:USTF0",1742501950466,0.05150329,128.3,128.28,12.59189758]
["bitfinex-derivatives","SOLF0:USTF0",1742501951672,7.7985,128.29,128.28,12.59189758]
["bitfinex-derivatives","SOLF0:USTF0",1742501955564,20.01407083,128.4,128.28,47.85189758]
["bitfinex-derivatives","SOLF0:USTF0",1742501955774,3.9737,128.39,128.35,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501955974,39.2264,128.39,128.35,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501956167,31.4337,128.39,128.35,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501956676,31.4337,128.39,128.35,20.33235224]
["bitfinex-derivatives","SOLF0:USTF0",1742501956877,1.62692709,128.4,128.35,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501957073,1.62692709,128.4,128.38,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501957470,14.16437933,128.4,128.38,0.05233773]
["bitfinex-derivatives","SOLF0:USTF0",1742501957675,20.33045224,128.39,128.35,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501957875,14.53585224,128.39,128.35,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501958280,1.9984,128.39,128.36,12.53745224]
["bitfinex-derivatives","SOLF0:USTF0",1742501958879,9.84323773,128.39,128.36,12.59055595]
["bitfinex-derivatives","SOLF0:USTF0",1742501959181,9.84323773,128.39,128.36,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1742501959880,7.7932,128.38,128.36,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1742501965383,7.7937,128.37,128.36,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1742501975881,7.7937,128.37,128.31,284.63220857]
["bitfinex-derivatives","SOLF0:USTF0",1742501975882,27.44,128.37,128.31,284.63220857]
["bitfinex-derivatives","SOLF0:USTF0",1742501976087,27.44,128.37,128.32,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742501976693,46.91510857,128.37,128.31,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742501976993,0.05188683,128.35,128.33,0.05990311]
["bitfinex-derivatives","SOLF0:USTF0",1742501978092,7.7955,128.34,128.33,0.05990311]
["bitfinex-derivatives","SOLF0:USTF0",1742501985498,1.62692709,128.4,128.33,20.33261142]
["bitfinex-derivatives","SOLF0:USTF0",1742501985792,43.41190105,128.43,128.39,12.47270831]
["bitfinex-derivatives","SOLF0:USTF0",1742501985995,86.97910324,128.43,128.42,12.47270831]
["bitfinex-derivatives","SOLF0:USTF0",1742501987201,86.97910324,128.43,128.42,20.26330831]
["bitfinex-derivatives","SOLF0:USTF0",1742501989093,0.05355461,128.44,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742501989998,0.05355461,128.44,128.41,19.51335463]
["bitfinex-derivatives","SOLF0:USTF0",1742501989999,0.05355461,128.44,128.41,27.30425463]
["bitfinex-derivatives","SOLF0:USTF0",1742501990299,0.05355461,128.44,128.41,19.51335463]
["bitfinex-derivatives","SOLF0:USTF0",1742501990498,0.05355461,128.44,128.41,27.30425463]
["bitfinex-derivatives","SOLF0:USTF0",1742501993401,0.05355461,128.44,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742501995703,0.05355461,128.44,128.41,7.85022355]
["bitfinex-derivatives","SOLF0:USTF0",1742501996605,7.84315461,128.44,128.41,7.85022355]
["bitfinex-derivatives","SOLF0:USTF0",1742501998904,7.79,128.43,128.41,7.85022355]
["bitfinex-derivatives","SOLF0:USTF0",1742501999102,0.05355461,128.44,128.41,0.05932355]
["bitfinex-derivatives","SOLF0:USTF0",1742501999304,27.42,128.43,128.41,0.05932355]
["bitfinex-derivatives","SOLF0:USTF0",1742501999499,7.7906,128.42,128.41,0.05932355]
["bitfinex-derivatives","SOLF0:USTF0",1742502003909,7.78,128.42,128.31,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1742502004110,19.45403108,128.36,128.28,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742502004310,19.45403108,128.34,128.28,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742502004512,46.99403108,128.34,128.27,10.75602782]
["bitfinex-derivatives","SOLF0:USTF0",1742502004913,46.99403108,128.34,128.27,18.55552782]
["bitfinex-derivatives","SOLF0:USTF0",1742502005116,7.7983,128.3,128.29,0.05784823]
["bitfinex-derivatives","SOLF0:USTF0",1742502007020,7.7997,128.27,128.26,42.99158068]
["bitfinex-derivatives","SOLF0:USTF0",1742502007820,35.4193,128.28,128.26,42.99158068]
["bitfinex-derivatives","SOLF0:USTF0",1742502008119,27.67497742,128.28,128.26,43.04791051]
["bitfinex-derivatives","SOLF0:USTF0",1742502008519,27.67497742,128.28,128.26,0.05632983]
["bitfinex-derivatives","SOLF0:USTF0",1742502008719,35.47457742,128.28,128.26,0.05632983]
["bitfinex-derivatives","SOLF0:USTF0",1742502011622,7.7997,128.27,128.26,0.05632983]
["bitfinex-derivatives","SOLF0:USTF0",1742502012023,27.67497742,128.28,128.26,0.05632983]
["bitfinex-derivatives","SOLF0:USTF0",1742502012316,35.47427742,128.28,128.26,0.05632983]
["bitfinex-derivatives","SOLF0:USTF0",1742502014323,7.7997,128.27,128.26,0.05632983]
["bitfinex-derivatives","SOLF0:USTF0",1742502015418,35.47437742,128.28,128.26,0.05632983]
["bitfinex-derivatives","SOLF0:USTF0",1742502015619,0.05497742,128.28,128.26,47.15036091]
["bitfinex-derivatives","SOLF0:USTF0",1742502016111,0.05497742,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742502031138,0.05497742,128.28,128.27,20.27662765]
["bitfinex-derivatives","SOLF0:USTF0",1742502034443,0.05497742,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742502036639,0.05497742,128.28,128.26,265.15632983]
["bitfinex-derivatives","SOLF0:USTF0",1742502036943,0.05497742,128.28,128.26,277.63325748]
["bitfinex-derivatives","SOLF0:USTF0",1742502037642,0.05497742,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742502039142,7.85447742,128.28,128.26,277.63335748]
["bitfinex-derivatives","SOLF0:USTF0",1742502041245,0.05497742,128.28,128.26,277.63335748]
["bitfinex-derivatives","SOLF0:USTF0",1742502041443,0.05497742,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742502042447,7.85407742,128.28,128.26,277.63325748]
["bitfinex-derivatives","SOLF0:USTF0",1742502042641,7.85407742,128.28,128.26,20.33325748]
["bitfinex-derivatives","SOLF0:USTF0",1742502045352,0.05497742,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742502045548,86.97910324,128.38,128.26,12.53325748]
["bitfinex-derivatives","SOLF0:USTF0",1742502045856,29.767,128.36,128.32,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502046157,29.767,128.36,128.33,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742502046744,42.29534401,128.36,128.33,7.85562974]
["bitfinex-derivatives","SOLF0:USTF0",1742502047847,50.08984401,128.36,128.33,7.85562974]
["bitfinex-derivatives","SOLF0:USTF0",1742502048050,12.47692765,128.35,128.33,7.85562974]
["bitfinex-derivatives","SOLF0:USTF0",1742502048252,12.47692765,128.34,128.33,0.05982974]
["bitfinex-derivatives","SOLF0:USTF0",1742502048555,20.27242765,128.34,128.33,0.05982974]
["bitfinex-derivatives","SOLF0:USTF0",1742502048852,12.47692765,128.34,128.33,0.05982974]
["bitfinex-derivatives","SOLF0:USTF0",1742502049752,20.27212765,128.35,128.33,0.05982974]
["bitfinex-derivatives","SOLF0:USTF0",1742502049953,20.27212765,128.35,128.33,7.85582974]
["bitfinex-derivatives","SOLF0:USTF0",1742502050154,40.03692765,128.35,128.33,0.05982974]
["bitfinex-derivatives","SOLF0:USTF0",1742502050657,40.03692765,128.35,128.33,7.85562974]
["bitfinex-derivatives","SOLF0:USTF0",1742502051254,47.83202765,128.35,128.33,0.05982974]
["bitfinex-derivatives","SOLF0:USTF0",1742502051961,7.7955,128.34,128.33,0.05982974]
["bitfinex-derivatives","SOLF0:USTF0",1742502052351,7.7968,128.32,128.3,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502052556,7.7968,128.32,128.29,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502052753,12.47692765,128.33,128.29,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742502052954,7.797,128.32,128.29,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742502053658,7.84704026,128.32,128.29,7.84962394]
["bitfinex-derivatives","SOLF0:USTF0",1742502054464,7.84704026,128.32,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742502054658,0.05004026,128.32,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742502054857,0.05004026,128.32,128.29,12.52845159]
["bitfinex-derivatives","SOLF0:USTF0",1742502055058,7.84704026,128.32,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742502055460,7.84704026,128.32,128.29,12.52845159]
["bitfinex-derivatives","SOLF0:USTF0",1742502055762,0.05004026,128.32,128.3,20.27462765]
["bitfinex-derivatives","SOLF0:USTF0",1742502056663,7.84684026,128.32,128.3,20.27462765]
["bitfinex-derivatives","SOLF0:USTF0",1742502057063,7.84684026,128.32,128.3,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742502060460,7.7973,128.31,128.29,20.32665159]
["bitfinex-derivatives","SOLF0:USTF0",1742502060661,0.05004026,128.32,128.29,12.52845159]
["bitfinex-derivatives","SOLF0:USTF0",1742502061269,7.7977,128.31,128.29,12.52845159]
["bitfinex-derivatives","SOLF0:USTF0",1742502062069,7.7977,128.31,128.29,20.32675159]
["bitfinex-derivatives","SOLF0:USTF0",1742502064876,7.84714026,128.32,128.3,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742502065878,0.05004026,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742502066081,0.05004026,128.32,128.29,12.52845159]
["bitfinex-derivatives","SOLF0:USTF0",1742502066377,0.05004026,128.32,128.29,20.32665159]
["bitfinex-derivatives","SOLF0:USTF0",1742502066577,7.7973,128.31,128.29,20.32665159]
["bitfinex-derivatives","SOLF0:USTF0",1742502071990,7.7973,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742502072294,7.84704026,128.32,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742502074195,7.7973,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742502074490,7.7973,128.31,128.29,20.32665159]
["bitfinex-derivatives","SOLF0:USTF0",1742502075496,0.05004026,128.32,128.29,12.52845159]
["bitfinex-derivatives","SOLF0:USTF0",1742502075697,1.992,128.37,128.31,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502075991,12.47692765,128.37,128.33,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502076297,12.47692765,128.36,128.32,284.82]
["bitfinex-derivatives","SOLF0:USTF0",1742502076492,12.47692765,128.36,128.32,265.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742502076993,0.0543561,128.35,128.33,0.05091417]
["bitfinex-derivatives","SOLF0:USTF0",1742502077195,0.0543561,128.35,128.33,7.84681417]
["bitfinex-derivatives","SOLF0:USTF0",1742502077394,0.0543561,128.35,128.33,0.05091417]
["bitfinex-derivatives","SOLF0:USTF0",1742502079592,0.0543561,128.35,128.33,7.84691417]
["bitfinex-derivatives","SOLF0:USTF0",1742502081894,0.0543561,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742502083298,0.0543561,128.35,128.33,7.84671417]
["bitfinex-derivatives","SOLF0:USTF0",1742502084393,0.0543561,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742502085491,0.0543561,128.35,128.34,20.27242765]
["bitfinex-derivatives","SOLF0:USTF0",1742502105301,130.48431473,128.47,128.38,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742502105508,12.47692765,128.39,128.32,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1742502105817,40.01692765,128.39,128.33,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502106010,12.47692765,128.37,128.32,269.77692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502106514,27.63421906,128.36,128.33,0.05894183]
["bitfinex-derivatives","SOLF0:USTF0",1742502106710,27.63421906,128.36,128.33,7.85494183]
["bitfinex-derivatives","SOLF0:USTF0",1742502106916,27.63421906,128.36,128.33,0.05894183]
["bitfinex-derivatives","SOLF0:USTF0",1742502107103,27.63421906,128.36,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742502109316,27.63421906,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742502109715,0.05421906,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742502111513,0.05421906,128.36,128.33,0.05894183]
["bitfinex-derivatives","SOLF0:USTF0",1742502111817,35.3551,128.35,128.33,0.05894183]
["bitfinex-derivatives","SOLF0:USTF0",1742502112020,27.56,128.35,128.33,7.85464183]
["bitfinex-derivatives","SOLF0:USTF0",1742502113513,35.3549,128.35,128.33,7.85464183]
["bitfinex-derivatives","SOLF0:USTF0",1742502114521,35.3549,128.35,128.33,20.33156948]
["bitfinex-derivatives","SOLF0:USTF0",1742502114825,27.56,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742502115117,0.05421906,128.36,128.34,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502115616,0.05421906,128.36,128.33,12.53586948]
["bitfinex-derivatives","SOLF0:USTF0",1742502116320,0.05421906,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742502116812,7.84851906,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742502117415,0.05421906,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742502118420,0.05421906,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742502119415,7.84861906,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742502121420,0.05421906,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742502121621,0.05421906,128.36,128.33,12.53586948]
["bitfinex-derivatives","SOLF0:USTF0",1742502122023,7.84871906,128.36,128.34,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742502125819,7.7949,128.35,128.33,20.33166948]
["bitfinex-derivatives","SOLF0:USTF0",1742502127220,7.7955,128.34,128.33,0.05894183]
["bitfinex-derivatives","SOLF0:USTF0",1742502127725,35.2755,128.34,128.33,0.05894183]
["bitfinex-derivatives","SOLF0:USTF0",1742502129621,7.7951,128.35,128.33,12.53586948]
["bitfinex-derivatives","SOLF0:USTF0",1742502130319,7.7951,128.35,128.33,20.33156948]
["bitfinex-derivatives","SOLF0:USTF0",1742502131432,35.32881906,128.36,128.33,20.33156948]
["bitfinex-derivatives","SOLF0:USTF0",1742502131830,35.32881906,128.36,128.33,12.53586948]
["bitfinex-derivatives","SOLF0:USTF0",1742502131831,27.53421906,128.36,128.33,12.53586948]
["bitfinex-derivatives","SOLF0:USTF0",1742502132025,27.53421906,128.36,128.34,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502132628,27.53421906,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742502132926,0.05421906,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742502135324,43.23089136,128.42,128.35,39.91692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502135525,43.23089136,128.42,128.4,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502135827,10.80772284,128.42,128.41,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502136529,10.80772284,128.42,128.41,20.26812765]
["bitfinex-derivatives","SOLF0:USTF0",1742502136732,10.80772284,128.42,128.41,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502137132,10.80772284,128.42,128.4,0.05740509]
["bitfinex-derivatives","SOLF0:USTF0",1742502138228,10.80772284,128.42,128.4,7.84920509]
["bitfinex-derivatives","SOLF0:USTF0",1742502138429,27.68,128.43,128.41,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502138623,3.75206885,128.45,128.41,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502138827,27.68,128.44,128.41,20.26772765]
["bitfinex-derivatives","SOLF0:USTF0",1742502140131,27.68,128.44,128.42,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742502140330,3.75206885,128.45,128.43,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502140634,3.75206885,128.45,128.44,20.26632765]
["bitfinex-derivatives","SOLF0:USTF0",1742502140635,1.58036885,128.45,128.44,20.26632765]
["bitfinex-derivatives","SOLF0:USTF0",1742502140823,1.58036885,128.45,128.43,12.52773825]
["bitfinex-derivatives","SOLF0:USTF0",1742502142331,1.58036885,128.45,128.43,0.0508106]
["bitfinex-derivatives","SOLF0:USTF0",1742502142831,12.47692765,128.44,128.38,48.40972765]
["bitfinex-derivatives","SOLF0:USTF0",1742502143033,40.63692765,128.43,128.38,20.26972765]
["bitfinex-derivatives","SOLF0:USTF0",1742502143231,28.16,128.43,128.39,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502143433,28.16,128.43,128.39,20.26932765]
["bitfinex-derivatives","SOLF0:USTF0",1742502144035,0.05692131,128.42,128.4,0.05096772]
["bitfinex-derivatives","SOLF0:USTF0",1742502144432,0.05692131,128.42,128.41,20.26812765]
["bitfinex-derivatives","SOLF0:USTF0",1742502144734,0.05692131,128.42,128.41,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502145136,0.05692131,128.42,128.4,12.52789537]
["bitfinex-derivatives","SOLF0:USTF0",1742502146635,0.05692131,128.42,128.4,0.05096772]
["bitfinex-derivatives","SOLF0:USTF0",1742502147134,0.05692131,128.42,128.4,12.52789537]
["bitfinex-derivatives","SOLF0:USTF0",1742502147334,0.05692131,128.42,128.41,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502148431,0.05692131,128.42,128.41,20.26812765]
["bitfinex-derivatives","SOLF0:USTF0",1742502153235,0.05692131,128.42,128.41,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502153544,0.05692131,128.42,128.4,20.31939537]
["bitfinex-derivatives","SOLF0:USTF0",1742502153742,0.05692131,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742502154042,0.05692131,128.42,128.4,12.52789537]
["bitfinex-derivatives","SOLF0:USTF0",1742502154539,0.05692131,128.42,128.4,20.31929537]
["bitfinex-derivatives","SOLF0:USTF0",1742502155740,0.05692131,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742502156535,1.58036885,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742502156740,1.58036885,128.45,128.44,20.26632765]
["bitfinex-derivatives","SOLF0:USTF0",1742502158542,1.58036885,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742502159441,1.58036885,128.45,128.43,20.31789539]
["bitfinex-derivatives","SOLF0:USTF0",1742502159944,1.58036885,128.45,128.43,7.84096774]
["bitfinex-derivatives","SOLF0:USTF0",1742502161460,1.58036885,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742502164558,1.58036885,128.45,128.44,20.26632765]
["bitfinex-derivatives","SOLF0:USTF0",1742502175667,1.58036885,128.45,128.44,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502175874,1.58036885,128.45,128.43,12.52819539]
["bitfinex-derivatives","SOLF0:USTF0",1742502176672,1.58036885,128.45,128.44,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502176868,1.58036885,128.45,128.44,20.26632765]
["bitfinex-derivatives","SOLF0:USTF0",1742502179871,1.53076663,128.49,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742502180272,1.53076663,128.49,128.48,20.26392765]
["bitfinex-derivatives","SOLF0:USTF0",1742502180474,1.53076663,128.49,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742502182479,9.31716663,128.49,128.47,20.32143184]
["bitfinex-derivatives","SOLF0:USTF0",1742502182672,1.53076663,128.49,128.48,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502182972,1.53076663,128.49,128.47,0.05730419]
["bitfinex-derivatives","SOLF0:USTF0",1742502182973,7.787,128.48,128.47,0.05730419]
["bitfinex-derivatives","SOLF0:USTF0",1742502183675,7.7879,128.47,128.44,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502184070,28.3,128.46,128.44,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502184574,28.3,128.46,128.45,20.26562765]
["bitfinex-derivatives","SOLF0:USTF0",1742502184779,0.05148027,128.46,128.45,20.26562765]
["bitfinex-derivatives","SOLF0:USTF0",1742502185581,0.05148027,128.46,128.45,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742502187081,0.05148027,128.46,128.45,20.26562765]
["bitfinex-derivatives","SOLF0:USTF0",1742502191871,0.05148027,128.46,128.44,20.32461515]
["bitfinex-derivatives","SOLF0:USTF0",1742502192073,0.05148027,128.46,128.44,7.8476875]
["bitfinex-derivatives","SOLF0:USTF0",1742502193181,0.05148027,128.46,128.44,0.0585875]
["bitfinex-derivatives","SOLF0:USTF0",1742502193378,12.52840792,128.46,128.44,0.0585875]
["bitfinex-derivatives","SOLF0:USTF0",1742502194585,7.7888,128.45,128.44,0.0585875]
["bitfinex-derivatives","SOLF0:USTF0",1742502202193,20.26572765,128.45,128.44,0.0585875]
["bitfinex-derivatives","SOLF0:USTF0",1742502202694,7.7888,128.45,128.44,0.0585875]
["bitfinex-derivatives","SOLF0:USTF0",1742502204795,20.26572765,128.45,128.44,0.0585875]
["bitfinex-derivatives","SOLF0:USTF0",1742502206595,20.26572765,128.45,128.44,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742502207594,20.26572765,128.45,128.38,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1742502207595,7.7925,128.39,128.38,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1742502207989,40.59692765,128.42,128.38,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1742502208202,28.12,128.42,128.4,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502208887,35.96833936,128.42,128.4,12.52672995]
["bitfinex-derivatives","SOLF0:USTF0",1742502210001,35.96833936,128.42,128.4,20.31842995]
["bitfinex-derivatives","SOLF0:USTF0",1742502210393,7.84833936,128.42,128.4,20.31842995]
["bitfinex-derivatives","SOLF0:USTF0",1742502210999,0.05743936,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742502214902,0.05743936,128.42,128.4,20.31822995]
["bitfinex-derivatives","SOLF0:USTF0",1742502215200,12.53436701,128.42,128.4,0.0498023]
["bitfinex-derivatives","SOLF0:USTF0",1742502216601,7.7912,128.41,128.4,0.0498023]
["bitfinex-derivatives","SOLF0:USTF0",1742502220502,48.34812765,128.41,128.4,0.0498023]
["bitfinex-derivatives","SOLF0:USTF0",1742502222305,20.26812765,128.41,128.4,0.0498023]
["bitfinex-derivatives","SOLF0:USTF0",1742502222513,0.05743936,128.42,128.4,0.0498023]
["bitfinex-derivatives","SOLF0:USTF0",1742502223215,7.7912,128.41,128.4,0.0498023]
["bitfinex-derivatives","SOLF0:USTF0",1742502227921,20.26812765,128.41,128.4,0.0498023]
["bitfinex-derivatives","SOLF0:USTF0",1742502228520,7.7912,128.41,128.4,0.0498023]
["bitfinex-derivatives","SOLF0:USTF0",1742502232123,35.90843936,128.42,128.4,0.0498023]
["bitfinex-derivatives","SOLF0:USTF0",1742502232718,7.7912,128.41,128.4,0.0498023]
["bitfinex-derivatives","SOLF0:USTF0",1742502233123,12.47692765,128.41,128.36,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502233322,7.7931,128.38,128.36,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502234317,0.05248292,128.38,128.36,0.05781858]
["bitfinex-derivatives","SOLF0:USTF0",1742502235223,7.7937,128.37,128.36,0.05781858]
["bitfinex-derivatives","SOLF0:USTF0",1742502236226,20.27062765,128.37,128.36,0.05781858]
["bitfinex-derivatives","SOLF0:USTF0",1742502236428,12.47692765,128.34,128.3,10.75602782]
["bitfinex-derivatives","SOLF0:USTF0",1742502236726,40.51692765,128.34,128.3,10.75602782]
["bitfinex-derivatives","SOLF0:USTF0",1742502236928,7.797,128.32,128.3,10.75602782]
["bitfinex-derivatives","SOLF0:USTF0",1742502237224,7.797,128.32,128.3,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502237523,7.85539738,128.32,128.3,12.53087201]
["bitfinex-derivatives","SOLF0:USTF0",1742502239931,0.05839738,128.32,128.3,12.53087201]
["bitfinex-derivatives","SOLF0:USTF0",1742502240425,7.85509738,128.32,128.3,12.53087201]
["bitfinex-derivatives","SOLF0:USTF0",1742502241131,0.05839738,128.32,128.3,12.53087201]
["bitfinex-derivatives","SOLF0:USTF0",1742502241831,0.05839738,128.32,128.3,0.05394436]
["bitfinex-derivatives","SOLF0:USTF0",1742502242233,7.85539738,128.32,128.3,0.05394436]
["bitfinex-derivatives","SOLF0:USTF0",1742502242530,0.05839738,128.32,128.3,0.05394436]
["bitfinex-derivatives","SOLF0:USTF0",1742502243124,7.7973,128.31,128.3,0.05394436]
["bitfinex-derivatives","SOLF0:USTF0",1742502249838,7.85539738,128.32,128.3,0.05394436]
["bitfinex-derivatives","SOLF0:USTF0",1742502250238,0.05839738,128.32,128.3,12.53087201]
["bitfinex-derivatives","SOLF0:USTF0",1742502250438,0.05839738,128.32,128.31,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502250736,0.05839738,128.32,128.31,20.27422765]
["bitfinex-derivatives","SOLF0:USTF0",1742502251239,0.05839738,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742502256844,7.85509738,128.32,128.3,7.85164436]
["bitfinex-derivatives","SOLF0:USTF0",1742502262045,7.7973,128.31,128.3,0.05394436]
["bitfinex-derivatives","SOLF0:USTF0",1742502266244,20.27422765,128.31,128.3,0.05394436]
["bitfinex-derivatives","SOLF0:USTF0",1742502269339,20.27602765,128.29,128.26,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742502269847,20.27602765,128.29,128.26,264.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742502270343,20.33167221,128.29,128.26,264.97650061]
["bitfinex-derivatives","SOLF0:USTF0",1742502270543,7.7993,128.28,128.26,264.97650061]
["bitfinex-derivatives","SOLF0:USTF0",1742502270848,12.53257221,128.29,128.26,264.97650061]
["bitfinex-derivatives","SOLF0:USTF0",1742502270849,40.29257221,128.29,128.26,257.17620061]
["bitfinex-derivatives","SOLF0:USTF0",1742502271045,12.47692765,128.28,128.26,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742502271447,7.7997,128.27,128.26,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742502272643,20.27642765,128.28,128.26,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742502273338,12.47692765,128.28,128.26,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742502273936,20.27632765,128.28,128.26,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742502275839,20.27632765,128.28,128.26,7.85640061]
["bitfinex-derivatives","SOLF0:USTF0",1742502276039,7.7994,128.28,128.26,7.85640061]
["bitfinex-derivatives","SOLF0:USTF0",1742502276342,7.7994,128.28,128.26,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742502276847,7.7994,128.28,128.26,7.85640061]
["bitfinex-derivatives","SOLF0:USTF0",1742502277048,7.7994,128.28,128.26,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742502277451,7.7997,128.27,128.26,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742502278748,20.27662765,128.27,128.26,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742502285149,12.47692765,128.28,128.26,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742502285357,0.05564456,128.29,128.26,12.53312826]
["bitfinex-derivatives","SOLF0:USTF0",1742502285658,0.05564456,128.29,128.27,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742502285659,7.85444456,128.29,128.27,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742502286055,12.47692765,128.28,128.26,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742502286256,47.93662765,128.27,128.26,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742502290962,40.13692765,128.27,128.21,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742502291160,12.47692765,128.23,128.18,40.09692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502291355,12.47692765,128.25,128.2,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502291548,7.8015,128.25,128.21,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502291753,7.8015,128.25,128.21,40.11692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502291959,7.8015,128.25,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742502292160,0.05729644,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742502293055,0.05729644,128.24,128.23,20.27912765]
["bitfinex-derivatives","SOLF0:USTF0",1742502305369,0.05729644,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742502306668,0.05729644,128.24,128.22,0.05077754]
["bitfinex-derivatives","SOLF0:USTF0",1742502307268,7.85919644,128.24,128.22,7.85347754]
["bitfinex-derivatives","SOLF0:USTF0",1742502310469,0.05729644,128.24,128.22,7.85347754]
["bitfinex-derivatives","SOLF0:USTF0",1742502310871,7.85899644,128.24,128.22,7.85347754]
["bitfinex-derivatives","SOLF0:USTF0",1742502311873,0.05729644,128.24,128.22,7.85347754]
["bitfinex-derivatives","SOLF0:USTF0",1742502312670,7.85899644,128.24,128.22,7.85347754]
["bitfinex-derivatives","SOLF0:USTF0",1742502312869,0.05729644,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742502313572,0.05729644,128.24,128.22,7.85317754]
["bitfinex-derivatives","SOLF0:USTF0",1742502314062,7.85889644,128.24,128.22,7.85317754]
["bitfinex-derivatives","SOLF0:USTF0",1742502314569,7.85889644,128.24,128.22,0.05077754]
["bitfinex-derivatives","SOLF0:USTF0",1742502314570,7.8022,128.23,128.22,0.05077754]
["bitfinex-derivatives","SOLF0:USTF0",1742502315776,7.85919644,128.24,128.22,7.85357754]
["bitfinex-derivatives","SOLF0:USTF0",1742502316569,7.8022,128.23,128.22,0.05077754]
["bitfinex-derivatives","SOLF0:USTF0",1742502326376,7.8033,128.22,128.18,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742502326580,20.28022765,128.22,128.18,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742502327087,7.8033,128.22,128.19,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742502327584,7.85376555,128.22,128.19,7.86330627]
["bitfinex-derivatives","SOLF0:USTF0",1742502327985,7.8035,128.21,128.19,7.86330627]
["bitfinex-derivatives","SOLF0:USTF0",1742502329885,7.85356555,128.22,128.2,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742502338195,7.8037,128.21,128.19,0.05890627]
["bitfinex-derivatives","SOLF0:USTF0",1742502341597,7.8037,128.21,128.19,12.53583392]
["bitfinex-derivatives","SOLF0:USTF0",1742502343807,7.804,128.2,128.19,12.53583392]
["bitfinex-derivatives","SOLF0:USTF0",1742502347011,7.804,128.2,128.19,0.05890627]
["bitfinex-derivatives","SOLF0:USTF0",1742502347211,7.804,128.2,128.19,12.53583392]
["bitfinex-derivatives","SOLF0:USTF0",1742502352516,7.804,128.2,128.19,0.05890627]
["bitfinex-derivatives","SOLF0:USTF0",1742502352814,7.804,128.2,128.19,12.53583392]
["bitfinex-derivatives","SOLF0:USTF0",1742502354921,0.05046555,128.22,128.19,12.53583392]
["bitfinex-derivatives","SOLF0:USTF0",1742502355118,0.05046555,128.22,128.21,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502355917,0.05046555,128.22,128.21,20.28032765]
["bitfinex-derivatives","SOLF0:USTF0",1742502360328,0.05046555,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742502360713,7.85326555,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742502361624,7.85326555,128.22,128.2,20.28052765]
["bitfinex-derivatives","SOLF0:USTF0",1742502361924,27.52,128.27,128.21,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502362117,27.52,128.27,128.24,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502362520,46.12722284,128.28,128.25,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502363118,38.38719377,128.28,128.26,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742502363314,38.38719377,128.28,128.25,12.52928413]
["bitfinex-derivatives","SOLF0:USTF0",1742502363527,27.57947093,128.28,128.25,12.52928413]
["bitfinex-derivatives","SOLF0:USTF0",1742502363927,27.57947093,128.28,128.26,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742502364225,27.57947093,128.28,128.26,20.27672765]
["bitfinex-derivatives","SOLF0:USTF0",1742502364426,0.05947093,128.28,128.26,20.27672765]
["bitfinex-derivatives","SOLF0:USTF0",1742502364630,12.53639858,128.28,128.25,0.05235648]
["bitfinex-derivatives","SOLF0:USTF0",1742502364925,0.05947093,128.28,128.25,0.05235648]
["bitfinex-derivatives","SOLF0:USTF0",1742502365516,7.8002,128.27,128.25,7.85305648]
["bitfinex-derivatives","SOLF0:USTF0",1742502366819,7.8004,128.26,128.25,0.05235648]
["bitfinex-derivatives","SOLF0:USTF0",1742502368120,7.8,128.27,128.25,0.05235648]
["bitfinex-derivatives","SOLF0:USTF0",1742502368320,0.05947093,128.28,128.25,0.05235648]
["bitfinex-derivatives","SOLF0:USTF0",1742502368525,0.05947093,128.28,128.25,7.85285648]
["bitfinex-derivatives","SOLF0:USTF0",1742502369027,7.85917093,128.28,128.25,7.85285648]
["bitfinex-derivatives","SOLF0:USTF0",1742502369228,0.05947093,128.28,128.25,7.85285648]
["bitfinex-derivatives","SOLF0:USTF0",1742502370125,0.05947093,128.28,128.25,0.05235648]
["bitfinex-derivatives","SOLF0:USTF0",1742502370432,0.05947093,128.28,128.26,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502370822,0.05947093,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742502371733,0.05947093,128.28,128.27,20.27662765]
["bitfinex-derivatives","SOLF0:USTF0",1742502373133,0.05947093,128.28,128.27,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502378236,0.05947093,128.28,128.26,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502378736,7.8003,128.27,128.26,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502379935,7.8004,128.26,128.25,12.52928413]
["bitfinex-derivatives","SOLF0:USTF0",1742502380238,7.8004,128.26,128.25,0.05235648]
["bitfinex-derivatives","SOLF0:USTF0",1742502394451,7.8,128.27,128.25,12.52928413]
["bitfinex-derivatives","SOLF0:USTF0",1742502394653,7.8,128.27,128.26,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502396445,0.05947093,128.28,128.26,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502396649,0.05947093,128.28,128.27,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502397051,7.85857093,128.28,128.27,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502397349,0.05947093,128.28,128.27,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502398955,7.85857093,128.28,128.27,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502399452,7.7997,128.27,128.26,39.97692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502400852,7.7997,128.27,128.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742502401045,7.8004,128.26,128.25,0.05235648]
["bitfinex-derivatives","SOLF0:USTF0",1742502401847,7.8004,128.26,128.25,12.52928413]
["bitfinex-derivatives","SOLF0:USTF0",1742502402353,0.05947093,128.28,128.25,12.52928413]
["bitfinex-derivatives","SOLF0:USTF0",1742502402550,0.05947093,128.28,128.27,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502402747,0.05947093,128.28,128.27,39.97692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502405256,0.05947093,128.28,128.27,47.77662765]
["bitfinex-derivatives","SOLF0:USTF0",1742502422068,4.1814,128.33,128.31,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742502422564,4.1814,128.33,128.3,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502422872,11.9778,128.33,128.3,20.27452765]
["bitfinex-derivatives","SOLF0:USTF0",1742502423069,11.9778,128.33,128.3,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502423372,4.23708675,128.33,128.3,12.53142402]
["bitfinex-derivatives","SOLF0:USTF0",1742502424471,7.7967,128.32,128.3,20.32902402]
["bitfinex-derivatives","SOLF0:USTF0",1742502424965,4.23708675,128.33,128.3,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1742502425166,7.7973,128.31,128.3,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1742502426767,4.23708675,128.33,128.3,12.53142402]
["bitfinex-derivatives","SOLF0:USTF0",1742502427474,12.03348675,128.33,128.3,20.32912402]
["bitfinex-derivatives","SOLF0:USTF0",1742502429060,7.7968,128.32,128.3,20.32912402]
["bitfinex-derivatives","SOLF0:USTF0",1742502435478,12.03358675,128.33,128.3,20.32912402]
["bitfinex-derivatives","SOLF0:USTF0",1742502437180,0.05568675,128.33,128.32,20.27362765]
["bitfinex-derivatives","SOLF0:USTF0",1742502437372,0.05568675,128.33,128.32,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502437570,12.5326144,128.33,128.3,0.05449637]
["bitfinex-derivatives","SOLF0:USTF0",1742502437870,12.47692765,128.31,128.25,269.81692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502438076,27.5,128.32,128.25,269.81692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502438077,7.7988,128.29,128.25,305.11762765]
["bitfinex-derivatives","SOLF0:USTF0",1742502438277,12.47692765,128.31,128.26,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502438780,7.7988,128.29,128.26,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502439080,7.84969433,128.29,128.26,12.53148298]
["bitfinex-derivatives","SOLF0:USTF0",1742502439877,7.84969433,128.29,128.26,20.33178298]
["bitfinex-derivatives","SOLF0:USTF0",1742502440679,7.7992,128.28,128.26,0.05455533]
["bitfinex-derivatives","SOLF0:USTF0",1742502441682,7.7997,128.27,128.26,0.05455533]
["bitfinex-derivatives","SOLF0:USTF0",1742502442777,7.8004,128.26,128.25,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742502444890,7.8004,128.26,128.24,0.05196824]
["bitfinex-derivatives","SOLF0:USTF0",1742502445088,7.8001,128.27,128.24,20.33039589]
["bitfinex-derivatives","SOLF0:USTF0",1742502445397,0.05108097,128.26,128.25,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502445988,0.05108097,128.26,128.25,20.27792765]
["bitfinex-derivatives","SOLF0:USTF0",1742502446185,0.05108097,128.26,128.25,47.77792765]
["bitfinex-derivatives","SOLF0:USTF0",1742502454191,7.85148097,128.26,128.25,39.97692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502455401,0.05108097,128.26,128.25,47.77792765]
["bitfinex-derivatives","SOLF0:USTF0",1742502455700,0.05108097,128.26,128.25,39.97692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502456902,0.05108097,128.26,128.25,47.77792765]
["bitfinex-derivatives","SOLF0:USTF0",1742502457399,7.85148097,128.26,128.24,35.35326824]
["bitfinex-derivatives","SOLF0:USTF0",1742502457703,0.05108097,128.26,128.25,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502459002,0.05108097,128.26,128.25,20.27792765]
["bitfinex-derivatives","SOLF0:USTF0",1742502464704,1.9926,128.32,128.31,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742502464903,2.1163,128.34,128.31,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502465101,2.1163,128.34,128.33,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502465707,45.24929136,128.36,128.33,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502465894,45.24929136,128.36,128.35,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502466097,53.10345849,128.36,128.35,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502466499,9.87256713,128.36,128.35,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502466900,9.87256713,128.36,128.34,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502467099,2.07806713,128.36,128.34,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502467303,2.07806713,128.36,128.35,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502468503,2.07806713,128.36,128.35,20.27182765]
["bitfinex-derivatives","SOLF0:USTF0",1742502468907,2.07806713,128.36,128.35,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502469602,0.05966713,128.36,128.35,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502471405,0.05966713,128.36,128.33,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742502471604,0.05966713,128.36,128.34,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502472510,7.85436713,128.36,128.34,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502473009,7.85436713,128.36,128.35,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502475310,7.7953,128.35,128.34,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502479714,7.85416713,128.36,128.34,20.27232765]
["bitfinex-derivatives","SOLF0:USTF0",1742502480413,7.7949,128.35,128.34,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502481716,0.05966713,128.36,128.32,40.03663356]
["bitfinex-derivatives","SOLF0:USTF0",1742502482014,0.05966713,128.36,128.32,12.53663356]
["bitfinex-derivatives","SOLF0:USTF0",1742502482514,7.7961,128.33,128.32,0.05970591]
["bitfinex-derivatives","SOLF0:USTF0",1742502494528,7.7961,128.33,128.29,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502494529,12.47692765,128.33,128.28,269.83692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502494720,14.57972765,128.33,128.28,269.83692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502495126,7.7982,128.3,128.28,269.83692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502495522,7.85225757,128.3,128.28,269.89650118]
["bitfinex-derivatives","SOLF0:USTF0",1742502496527,7.7985,128.29,128.28,269.89650118]
["bitfinex-derivatives","SOLF0:USTF0",1742502498628,7.7985,128.29,128.28,257.41957353]
["bitfinex-derivatives","SOLF0:USTF0",1742502500323,0.05405757,128.3,128.28,269.89650118]
["bitfinex-derivatives","SOLF0:USTF0",1742502500520,27.48,128.36,128.29,39.95692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502500722,2.0065,128.38,128.35,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502501029,7.794,128.37,128.36,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502501331,2.0065,128.38,128.34,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502501526,7.7949,128.35,128.33,39.95692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502501741,0.05446999,128.37,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502502330,7.7943,128.36,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502503430,47.75122765,128.36,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502504230,20.27122765,128.36,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502504829,7.7943,128.36,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502505531,7.84846999,128.37,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502506338,7.7943,128.36,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502528650,7.84836999,128.37,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502528852,35.32836999,128.37,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502529251,35.32836999,128.37,128.35,7.85252524]
["bitfinex-derivatives","SOLF0:USTF0",1742502529451,7.7943,128.36,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502530353,7.7943,128.36,128.35,7.85252524]
["bitfinex-derivatives","SOLF0:USTF0",1742502530658,7.7943,128.36,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502532662,7.84846999,128.37,128.35,7.85222524]
["bitfinex-derivatives","SOLF0:USTF0",1742502532956,7.84846999,128.37,128.35,20.32915289]
["bitfinex-derivatives","SOLF0:USTF0",1742502534562,7.7943,128.36,128.35,20.32915289]
["bitfinex-derivatives","SOLF0:USTF0",1742502534761,0.05446999,128.37,128.35,12.53455289]
["bitfinex-derivatives","SOLF0:USTF0",1742502535160,7.84836999,128.37,128.35,12.53455289]
["bitfinex-derivatives","SOLF0:USTF0",1742502535660,7.84836999,128.37,128.35,20.32945289]
["bitfinex-derivatives","SOLF0:USTF0",1742502535962,7.7943,128.36,128.35,20.32945289]
["bitfinex-derivatives","SOLF0:USTF0",1742502536160,7.7943,128.36,128.35,12.53455289]
["bitfinex-derivatives","SOLF0:USTF0",1742502537261,7.7943,128.36,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502552469,7.84846999,128.37,128.35,7.85252524]
["bitfinex-derivatives","SOLF0:USTF0",1742502552673,7.84846999,128.37,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502552868,0.05446999,128.37,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502553467,7.7943,128.36,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502555667,7.7943,128.36,128.35,12.53455289]
["bitfinex-derivatives","SOLF0:USTF0",1742502555973,7.7943,128.36,128.35,0.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1742502579686,7.7967,128.32,128.31,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502581491,7.7967,128.32,128.31,20.27422765]
["bitfinex-derivatives","SOLF0:USTF0",1742502582192,7.7967,128.32,128.31,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502588597,7.7973,128.31,128.3,269.74926611]
["bitfinex-derivatives","SOLF0:USTF0",1742502590198,7.7973,128.31,128.3,0.05233846]
["bitfinex-derivatives","SOLF0:USTF0",1742502592603,35.2573,128.31,128.3,0.05233846]
["bitfinex-derivatives","SOLF0:USTF0",1742502592802,39.93692765,128.31,128.27,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502593203,39.93692765,128.31,128.26,20.27712765]
["bitfinex-derivatives","SOLF0:USTF0",1742502593398,7.7988,128.29,128.26,20.27712765]
["bitfinex-derivatives","SOLF0:USTF0",1742502594001,7.85522653,128.29,128.26,20.3370162]
["bitfinex-derivatives","SOLF0:USTF0",1742502594504,7.7995,128.28,128.26,20.3370162]
["bitfinex-derivatives","SOLF0:USTF0",1742502596308,7.7995,128.28,128.27,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502611223,7.85522653,128.29,128.27,20.27662765]
["bitfinex-derivatives","SOLF0:USTF0",1742502611425,0.05642653,128.29,128.28,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502613624,0.05642653,128.29,128.28,20.27602765]
["bitfinex-derivatives","SOLF0:USTF0",1742502618129,7.85492653,128.29,128.27,20.27632765]
["bitfinex-derivatives","SOLF0:USTF0",1742502618329,7.85492653,128.29,128.26,0.05988855]
["bitfinex-derivatives","SOLF0:USTF0",1742502618330,40.01335418,128.29,128.26,0.05988855]
["bitfinex-derivatives","SOLF0:USTF0",1742502619634,7.7997,128.27,128.26,0.05988855]
["bitfinex-derivatives","SOLF0:USTF0",1742502628628,12.47692765,128.27,128.21,269.83692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502628833,42.04952765,128.26,128.21,269.83692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502629532,7.8028,128.22,128.21,269.83692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502630437,0.05400803,128.23,128.21,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742502631542,0.05400803,128.23,128.21,265.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742502634339,0.05400803,128.23,128.21,277.64032765]
["bitfinex-derivatives","SOLF0:USTF0",1742502634744,7.85620803,128.23,128.21,277.64032765]
["bitfinex-derivatives","SOLF0:USTF0",1742502636338,7.85620803,128.23,128.21,269.83692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502641352,7.8028,128.22,128.21,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742502643654,7.8028,128.22,128.2,12.53034971]
["bitfinex-derivatives","SOLF0:USTF0",1742502644957,7.8034,128.21,128.2,12.53034971]
["bitfinex-derivatives","SOLF0:USTF0",1742502647659,7.8034,128.21,128.2,0.05342206]
["bitfinex-derivatives","SOLF0:USTF0",1742502661867,27.53400803,128.23,128.2,12.53034971]
["bitfinex-derivatives","SOLF0:USTF0",1742502662065,27.53400803,128.23,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502662264,0.05400803,128.23,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502662470,0.05400803,128.23,128.22,20.27972765]
["bitfinex-derivatives","SOLF0:USTF0",1742502663075,7.85620803,128.23,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502663268,7.85620803,128.23,128.21,20.27992765]
["bitfinex-derivatives","SOLF0:USTF0",1742502663973,7.8028,128.22,128.21,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502664172,7.8028,128.22,128.2,20.33404971]
["bitfinex-derivatives","SOLF0:USTF0",1742502664973,7.85650803,128.23,128.21,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742502665368,0.05400803,128.23,128.2,12.53034971]
["bitfinex-derivatives","SOLF0:USTF0",1742502665569,7.8029,128.22,128.2,20.33404971]
["bitfinex-derivatives","SOLF0:USTF0",1742502666875,7.85650803,128.23,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742502667277,0.05400803,128.23,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502667875,0.05400803,128.23,128.22,20.27972765]
["bitfinex-derivatives","SOLF0:USTF0",1742502672777,7.85620803,128.23,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502672975,7.85620803,128.23,128.21,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742502672976,7.85620803,128.23,128.21,20.27992765]
["bitfinex-derivatives","SOLF0:USTF0",1742502673173,7.85620803,128.23,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502674982,7.803,128.22,128.21,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502676382,7.803,128.22,128.21,20.28032765]
["bitfinex-derivatives","SOLF0:USTF0",1742502677584,7.85650803,128.23,128.21,20.28032765]
["bitfinex-derivatives","SOLF0:USTF0",1742502679487,7.8028,128.22,128.21,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502679887,0.05400803,128.23,128.21,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502680085,7.85650803,128.23,128.21,20.28032765]
["bitfinex-derivatives","SOLF0:USTF0",1742502682888,7.85650803,128.23,128.21,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502682889,7.8028,128.22,128.21,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502683389,7.8028,128.22,128.2,20.33394971]
["bitfinex-derivatives","SOLF0:USTF0",1742502686489,7.85650803,128.23,128.21,20.28032765]
["bitfinex-derivatives","SOLF0:USTF0",1742502690689,7.85650803,128.23,128.22,20.27972765]
["bitfinex-derivatives","SOLF0:USTF0",1742502690890,0.05400803,128.23,128.22,20.27972765]
["bitfinex-derivatives","SOLF0:USTF0",1742502700323,7.85620803,128.23,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502700820,7.85620803,128.23,128.21,20.28002765]
["bitfinex-derivatives","SOLF0:USTF0",1742502702924,7.8028,128.22,128.21,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502705632,7.8028,128.22,128.2,20.33414971]
["bitfinex-derivatives","SOLF0:USTF0",1742502708624,7.85650803,128.23,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742502709830,7.85650803,128.23,128.21,20.28032765]
["bitfinex-derivatives","SOLF0:USTF0",1742502713932,0.05400803,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742502714432,7.85620803,128.23,128.21,20.27992765]
["bitfinex-derivatives","SOLF0:USTF0",1742502726836,0.05400803,128.23,128.22,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742502728840,7.85620803,128.23,128.21,20.27992765]
["bitfinex-derivatives","SOLF0:USTF0",1742502729138,0.05400803,128.23,128.21,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502729440,0.05400803,128.23,128.22,20.27972765]
["bitfinex-derivatives","SOLF0:USTF0",1742502729840,0.05400803,128.23,128.22,47.73972765]
["bitfinex-derivatives","SOLF0:USTF0",1742502734845,7.85620803,128.23,128.22,39.93692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502735047,0.05400803,128.23,128.2,39.99034971]
["bitfinex-derivatives","SOLF0:USTF0",1742502735545,7.8033,128.22,128.2,47.79404971]
["bitfinex-derivatives","SOLF0:USTF0",1742502735742,7.8033,128.22,128.2,20.33404971]
["bitfinex-derivatives","SOLF0:USTF0",1742502737750,0.05400803,128.23,128.2,12.53034971]
["bitfinex-derivatives","SOLF0:USTF0",1742502738652,7.8034,128.22,128.2,12.53034971]
["bitfinex-derivatives","SOLF0:USTF0",1742502739853,7.8034,128.21,128.2,12.53034971]
["bitfinex-derivatives","SOLF0:USTF0",1742502740356,7.8034,128.21,128.2,0.05342206]
["bitfinex-derivatives","SOLF0:USTF0",1742502744449,0.05400803,128.23,128.2,12.53034971]
["bitfinex-derivatives","SOLF0:USTF0",1742502744646,0.05400803,128.23,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502745052,0.05400803,128.23,128.22,20.27972765]
["bitfinex-derivatives","SOLF0:USTF0",1742502749655,0.05400803,128.23,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502755064,0.05400803,128.23,128.22,20.27972765]
["bitfinex-derivatives","SOLF0:USTF0",1742502762361,1.9834,128.3,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502762666,1.9834,128.3,128.27,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502763169,7.7989,128.29,128.27,20.27642765]
["bitfinex-derivatives","SOLF0:USTF0",1742502763360,7.7989,128.29,128.28,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502766968,7.7989,128.29,128.27,12.53263485]
["bitfinex-derivatives","SOLF0:USTF0",1742502768976,7.7991,128.28,128.27,12.53263485]
["bitfinex-derivatives","SOLF0:USTF0",1742502769177,7.7991,128.28,128.27,0.0557072]
["bitfinex-derivatives","SOLF0:USTF0",1742502773274,7.801,128.25,128.24,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502773673,12.47692765,128.27,128.22,39.91692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502773875,7.802,128.24,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502774480,7.85921801,128.24,128.22,12.5342646]
["bitfinex-derivatives","SOLF0:USTF0",1742502775183,7.8022,128.23,128.22,12.5342646]
["bitfinex-derivatives","SOLF0:USTF0",1742502777086,7.85911801,128.24,128.22,12.5342646]
["bitfinex-derivatives","SOLF0:USTF0",1742502779486,7.8022,128.23,128.22,12.5342646]
["bitfinex-derivatives","SOLF0:USTF0",1742502780087,7.804,128.2,128.19,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742502781377,7.8046,128.19,128.18,0.05357984]
["bitfinex-derivatives","SOLF0:USTF0",1742502781581,20.28152765,128.19,128.18,0.05357984]
["bitfinex-derivatives","SOLF0:USTF0",1742502782588,7.8046,128.19,128.18,0.05357984]
["bitfinex-derivatives","SOLF0:USTF0",1742502783591,39.91692765,128.19,128.15,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502784692,7.85558096,128.18,128.16,0.05592196]
["bitfinex-derivatives","SOLF0:USTF0",1742502785293,7.8058,128.17,128.16,0.05592196]
["bitfinex-derivatives","SOLF0:USTF0",1742502788082,7.8081,128.14,128.09,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1742502788284,39.91692765,128.15,128.11,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502788494,27.44,128.14,128.13,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502788793,27.44,128.16,128.13,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502789090,7.8073,128.15,128.13,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502789291,7.8073,128.15,128.13,12.53555807]
["bitfinex-derivatives","SOLF0:USTF0",1742502790987,35.30579998,128.16,128.13,0.05863042]
["bitfinex-derivatives","SOLF0:USTF0",1742502791190,0.05909998,128.16,128.15,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502791592,7.86549998,128.16,128.15,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502792395,7.8076,128.15,128.14,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502796893,7.86579998,128.16,128.14,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502798202,7.8071,128.15,128.14,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502800501,7.86589998,128.16,128.14,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502803592,7.8071,128.15,128.14,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502809405,7.86589998,128.16,128.14,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502812305,7.8071,128.15,128.14,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502813999,7.8077,128.14,128.13,39.97555807]
["bitfinex-derivatives","SOLF0:USTF0",1742502814204,7.8077,128.14,128.13,0.05863042]
["bitfinex-derivatives","SOLF0:USTF0",1742502815410,7.8074,128.15,128.13,0.05863042]
["bitfinex-derivatives","SOLF0:USTF0",1742502816508,7.8074,128.15,128.13,7.86683042]
["bitfinex-derivatives","SOLF0:USTF0",1742502818910,10.04439998,128.16,128.13,7.86683042]
["bitfinex-derivatives","SOLF0:USTF0",1742502822122,10.04439998,128.16,128.13,20.34375807]
["bitfinex-derivatives","SOLF0:USTF0",1742502823722,0.05909998,128.16,128.13,0.05863042]
["bitfinex-derivatives","SOLF0:USTF0",1742502823923,2.0333,128.2,128.15,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502824122,38.26772284,128.22,128.18,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502824320,7.8037,128.21,128.18,20.28182765]
["bitfinex-derivatives","SOLF0:USTF0",1742502825124,7.8041,128.2,128.18,12.52873715]
["bitfinex-derivatives","SOLF0:USTF0",1742502827733,7.86071989,128.21,128.18,20.33393715]
["bitfinex-derivatives","SOLF0:USTF0",1742502828028,7.86071989,128.21,128.18,12.52873715]
["bitfinex-derivatives","SOLF0:USTF0",1742502828633,0.05701989,128.21,128.19,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742502828821,0.05701989,128.21,128.19,20.28122765]
["bitfinex-derivatives","SOLF0:USTF0",1742502829428,0.05701989,128.21,128.2,20.28092765]
["bitfinex-derivatives","SOLF0:USTF0",1742502831035,0.05701989,128.21,128.2,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502831635,0.05701989,128.21,128.19,20.28122765]
["bitfinex-derivatives","SOLF0:USTF0",1742502832434,0.05701989,128.21,128.18,12.52873715]
["bitfinex-derivatives","SOLF0:USTF0",1742502833442,7.8044,128.2,128.18,12.52873715]
["bitfinex-derivatives","SOLF0:USTF0",1742502833936,7.8046,128.19,128.18,0.0518095]
["bitfinex-derivatives","SOLF0:USTF0",1742502836239,7.8043,128.2,128.18,0.0518095]
["bitfinex-derivatives","SOLF0:USTF0",1742502836834,7.8043,128.2,128.18,7.8570095]
["bitfinex-derivatives","SOLF0:USTF0",1742502837540,20.33774754,128.21,128.18,7.8570095]
["bitfinex-derivatives","SOLF0:USTF0",1742502838839,7.86081989,128.21,128.18,20.33393715]
["bitfinex-derivatives","SOLF0:USTF0",1742502840643,7.8042,128.2,128.18,12.52873715]
["bitfinex-derivatives","SOLF0:USTF0",1742502841941,7.86071989,128.21,128.18,20.33393715]
["bitfinex-derivatives","SOLF0:USTF0",1742502842543,7.804,128.2,128.18,12.52873715]
["bitfinex-derivatives","SOLF0:USTF0",1742502843545,7.804,128.2,128.18,20.33383715]
["bitfinex-derivatives","SOLF0:USTF0",1742502843840,0.05701989,128.21,128.19,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502844033,0.05701989,128.21,128.2,20.28092765]
["bitfinex-derivatives","SOLF0:USTF0",1742502844232,14.48132765,128.26,128.2,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502844443,14.48132765,128.26,128.23,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502844444,7.8012,128.25,128.23,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502845343,11.7995,128.26,128.24,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502845542,0.05130321,128.25,128.23,12.53461398]
["bitfinex-derivatives","SOLF0:USTF0",1742502845739,0.05130321,128.25,128.23,0.05768633]
["bitfinex-derivatives","SOLF0:USTF0",1742502845939,7.8016,128.24,128.23,0.05768633]
["bitfinex-derivatives","SOLF0:USTF0",1742502848151,7.85260321,128.25,128.23,0.05768633]
["bitfinex-derivatives","SOLF0:USTF0",1742502848445,7.85260321,128.25,128.23,12.53461398]
["bitfinex-derivatives","SOLF0:USTF0",1742502849744,7.8016,128.24,128.23,0.05768633]
["bitfinex-derivatives","SOLF0:USTF0",1742502854041,7.85260321,128.25,128.23,12.53461398]
["bitfinex-derivatives","SOLF0:USTF0",1742502857547,7.85260321,128.25,128.23,20.33671398]
["bitfinex-derivatives","SOLF0:USTF0",1742502858348,7.85260321,128.25,128.23,12.53461398]
["bitfinex-derivatives","SOLF0:USTF0",1742502868956,0.05130321,128.25,128.24,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502870852,7.85230321,128.25,128.24,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502872761,7.85230321,128.25,128.23,47.75641398]
["bitfinex-derivatives","SOLF0:USTF0",1742502878264,39.89692765,128.24,128.15,268.17602782]
["bitfinex-derivatives","SOLF0:USTF0",1742502878564,12.47692765,128.22,128.17,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502878862,7.8049,128.19,128.17,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502879463,7.863186,128.19,128.17,12.53451335]
["bitfinex-derivatives","SOLF0:USTF0",1742502879758,7.8052,128.18,128.17,12.53451335]
["bitfinex-derivatives","SOLF0:USTF0",1742502880365,7.863186,128.19,128.17,12.53451335]
["bitfinex-derivatives","SOLF0:USTF0",1742502883659,0.058286,128.19,128.17,12.53451335]
["bitfinex-derivatives","SOLF0:USTF0",1742502883965,7.8052,128.18,128.17,0.0575857]
["bitfinex-derivatives","SOLF0:USTF0",1742502887663,12.47692765,128.18,128.15,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742502888165,7.8058,128.17,128.15,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742502888864,7.8058,128.17,128.15,257.47831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502890363,7.8058,128.17,128.15,265.28531932]
["bitfinex-derivatives","SOLF0:USTF0",1742502890872,7.8055,128.18,128.15,265.28531932]
["bitfinex-derivatives","SOLF0:USTF0",1742502891062,7.8055,128.18,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742502891664,7.8055,128.18,128.15,277.76194697]
["bitfinex-derivatives","SOLF0:USTF0",1742502893770,7.8059,128.17,128.15,277.76194697]
["bitfinex-derivatives","SOLF0:USTF0",1742502901478,7.8064,128.16,128.15,269.95524697]
["bitfinex-derivatives","SOLF0:USTF0",1742502902379,7.8064,128.16,128.15,257.47831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502903171,7.8064,128.16,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502917590,7.8062,128.17,128.15,20.34204697]
["bitfinex-derivatives","SOLF0:USTF0",1742502917787,0.058286,128.19,128.16,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502917994,0.058286,128.19,128.17,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502918298,7.863186,128.19,128.17,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502918801,7.863186,128.19,128.17,20.28272765]
["bitfinex-derivatives","SOLF0:USTF0",1742502919097,7.863186,128.19,128.17,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502920495,7.863186,128.19,128.17,20.28262765]
["bitfinex-derivatives","SOLF0:USTF0",1742502921593,7.8053,128.18,128.15,12.53524697]
["bitfinex-derivatives","SOLF0:USTF0",1742502922297,7.8053,128.18,128.15,20.34184697]
["bitfinex-derivatives","SOLF0:USTF0",1742502924100,12.53521365,128.19,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502924796,7.8061,128.17,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502924997,7.8061,128.17,128.15,7.86531932]
["bitfinex-derivatives","SOLF0:USTF0",1742502925396,7.8055,128.18,128.15,7.86531932]
["bitfinex-derivatives","SOLF0:USTF0",1742502925604,7.8055,128.18,128.15,20.34224697]
["bitfinex-derivatives","SOLF0:USTF0",1742502927496,7.8055,128.18,128.16,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742502927697,7.8055,128.18,128.15,12.53524697]
["bitfinex-derivatives","SOLF0:USTF0",1742502927994,7.806,128.17,128.15,12.53524697]
["bitfinex-derivatives","SOLF0:USTF0",1742502929103,7.806,128.17,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502929401,12.47692765,128.18,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502929601,39.95521365,128.19,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502930204,7.8062,128.17,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502933302,7.8062,128.17,128.15,7.86531932]
["bitfinex-derivatives","SOLF0:USTF0",1742502934305,7.8055,128.18,128.15,7.86531932]
["bitfinex-derivatives","SOLF0:USTF0",1742502934904,7.8059,128.17,128.15,7.86531932]
["bitfinex-derivatives","SOLF0:USTF0",1742502937113,7.8056,128.18,128.15,7.86531932]
["bitfinex-derivatives","SOLF0:USTF0",1742502937314,27.478286,128.19,128.16,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502937501,0.058286,128.19,128.17,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502937706,0.058286,128.19,128.18,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502938010,0.058286,128.19,128.18,20.28212765]
["bitfinex-derivatives","SOLF0:USTF0",1742502939116,0.058286,128.19,128.17,47.70252765]
["bitfinex-derivatives","SOLF0:USTF0",1742502942314,7.862986,128.19,128.17,47.70252765]
["bitfinex-derivatives","SOLF0:USTF0",1742502950018,12.53521365,128.19,128.15,12.53524697]
["bitfinex-derivatives","SOLF0:USTF0",1742502951020,7.8059,128.17,128.15,20.34224697]
["bitfinex-derivatives","SOLF0:USTF0",1742502951519,7.8059,128.17,128.15,12.53524697]
["bitfinex-derivatives","SOLF0:USTF0",1742502952522,7.8059,128.17,128.15,20.34224697]
["bitfinex-derivatives","SOLF0:USTF0",1742502952712,7.8059,128.17,128.16,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502955722,7.8055,128.18,128.16,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502956720,7.8058,128.17,128.16,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502957922,7.8055,128.18,128.16,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502960224,7.8058,128.17,128.16,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502967733,7.8058,128.17,128.15,20.34224697]
["bitfinex-derivatives","SOLF0:USTF0",1742502967938,7.8058,128.17,128.15,12.53524697]
["bitfinex-derivatives","SOLF0:USTF0",1742502968432,7.8058,128.17,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502968638,7.8058,128.17,128.15,7.86531932]
["bitfinex-derivatives","SOLF0:USTF0",1742502969658,7.8064,128.16,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502970043,0.058286,128.19,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502970249,7.8062,128.17,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502971153,7.8062,128.17,128.15,7.86531932]
["bitfinex-derivatives","SOLF0:USTF0",1742502972255,7.8056,128.18,128.15,7.86531932]
["bitfinex-derivatives","SOLF0:USTF0",1742502973256,7.8062,128.17,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502973552,12.53521365,128.19,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502973751,7.8064,128.16,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502977755,22.35492765,128.16,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502979658,49.77492765,128.16,128.15,0.05831932]
["bitfinex-derivatives","SOLF0:USTF0",1742502980659,7.8082,128.14,128.12,270.05692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502981352,7.8083,128.13,128.12,270.05692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502983447,0.05825601,128.14,128.12,277.86582765]
["bitfinex-derivatives","SOLF0:USTF0",1742502983448,7.86625601,128.14,128.12,277.86582765]
["bitfinex-derivatives","SOLF0:USTF0",1742502986759,7.86625601,128.14,128.12,270.05692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502986963,7.86625601,128.14,128.12,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742502987464,7.86625601,128.14,128.12,20.28572765]
["bitfinex-derivatives","SOLF0:USTF0",1742502987966,7.8083,128.13,128.11,0.03617403]
["bitfinex-derivatives","SOLF0:USTF0",1742502988266,7.8083,128.13,128.11,7.84547403]
["bitfinex-derivatives","SOLF0:USTF0",1742502990967,7.8083,128.13,128.11,0.03617403]
["bitfinex-derivatives","SOLF0:USTF0",1742502991661,0.05825601,128.14,128.11,0.03617403]
["bitfinex-derivatives","SOLF0:USTF0",1742502992071,27.47825601,128.14,128.11,0.03617403]
["bitfinex-derivatives","SOLF0:USTF0",1742502992270,7.8089,128.12,128.11,0.03617403]
["bitfinex-derivatives","SOLF0:USTF0",1742502992872,7.8101,128.11,128.09,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742502993066,14.65452765,128.13,128.09,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742502993268,14.65452765,128.13,128.09,265.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742502993472,7.8097,128.11,128.09,265.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742502993867,7.86591121,128.11,128.09,265.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742502995273,0.05621121,128.11,128.09,265.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742502996068,7.86571121,128.11,128.09,265.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742502996364,7.86571121,128.11,128.09,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742502998079,7.86571121,128.11,128.09,265.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742503003088,7.86571121,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742503003089,0.05621121,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742503004385,7.86571121,128.11,128.09,277.88722765]
["bitfinex-derivatives","SOLF0:USTF0",1742503007088,7.86571121,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742503007887,7.86571121,128.11,128.09,277.88722765]
["bitfinex-derivatives","SOLF0:USTF0",1742503008088,7.86571121,128.11,128.09,265.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742503017485,0.05621121,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742503018285,0.05621121,128.11,128.1,20.28702765]
["bitfinex-derivatives","SOLF0:USTF0",1742503021588,0.05621121,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742503036693,0.05621121,128.11,128.1,20.28702765]
["bitfinex-derivatives","SOLF0:USTF0",1742503040103,29.4916,128.16,128.14,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742503040296,27.42,128.17,128.13,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503040498,7.807,128.16,128.13,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503041200,7.8071,128.15,128.13,12.52869996]
["bitfinex-derivatives","SOLF0:USTF0",1742503043007,7.8071,128.15,128.13,0.05177231]
["bitfinex-derivatives","SOLF0:USTF0",1742503043603,7.8071,128.15,128.13,7.85987231]
["bitfinex-derivatives","SOLF0:USTF0",1742503043802,7.8071,128.15,128.13,0.05177231]
["bitfinex-derivatives","SOLF0:USTF0",1742503045103,7.8077,128.14,128.13,0.05177231]
["bitfinex-derivatives","SOLF0:USTF0",1742503052116,7.8074,128.15,128.13,0.05177231]
["bitfinex-derivatives","SOLF0:USTF0",1742503052616,7.8077,128.14,128.13,0.05177231]
["bitfinex-derivatives","SOLF0:USTF0",1742503053719,0.05520541,128.16,128.13,12.52869996]
["bitfinex-derivatives","SOLF0:USTF0",1742503054018,7.86210541,128.16,128.13,12.52869996]
["bitfinex-derivatives","SOLF0:USTF0",1742503054416,7.86210541,128.16,128.13,20.33649996]
["bitfinex-derivatives","SOLF0:USTF0",1742503054612,0.05520541,128.16,128.13,12.52869996]
["bitfinex-derivatives","SOLF0:USTF0",1742503056518,0.05520541,128.16,128.14,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742503058118,0.05520541,128.16,128.13,20.33659996]
["bitfinex-derivatives","SOLF0:USTF0",1742503059119,7.86200541,128.16,128.13,20.33659996]
["bitfinex-derivatives","SOLF0:USTF0",1742503061614,7.8071,128.15,128.13,20.33659996]
["bitfinex-derivatives","SOLF0:USTF0",1742503062225,7.8077,128.14,128.13,0.05177231]
["bitfinex-derivatives","SOLF0:USTF0",1742503063020,7.8074,128.15,128.13,0.05177231]
["bitfinex-derivatives","SOLF0:USTF0",1742503069225,7.8074,128.15,128.13,7.85997231]
["bitfinex-derivatives","SOLF0:USTF0",1742503069625,7.8074,128.15,128.13,0.05177231]
["bitfinex-derivatives","SOLF0:USTF0",1742503075525,7.8074,128.15,128.13,20.33689996]
["bitfinex-derivatives","SOLF0:USTF0",1742503075723,7.8074,128.15,128.13,12.52869996]
["bitfinex-derivatives","SOLF0:USTF0",1742503079535,0.05520541,128.16,128.13,0.05177231]
["bitfinex-derivatives","SOLF0:USTF0",1742503079731,12.47692765,128.14,128.13,0.05177231]
["bitfinex-derivatives","SOLF0:USTF0",1742503080126,20.28462765,128.14,128.13,0.05177231]
["bitfinex-derivatives","SOLF0:USTF0",1742503081930,12.47692765,128.14,128.08,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503082132,12.47692765,128.13,128.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742503082331,7.8104,128.1,128.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742503084438,7.8104,128.1,128.08,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503086936,7.86523352,128.11,128.08,20.28802765]
["bitfinex-derivatives","SOLF0:USTF0",1742503087132,0.05543352,128.11,128.08,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503087535,0.05543352,128.11,128.09,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742503087736,0.05543352,128.11,128.09,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503087937,0.05543352,128.11,128.09,39.87692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503088439,0.05543352,128.11,128.1,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742503089144,0.05543352,128.11,128.1,20.28702765]
["bitfinex-derivatives","SOLF0:USTF0",1742503102854,12.47692765,128.18,128.1,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503103149,7.8061,128.17,128.14,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503103350,4.1259,128.19,128.15,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503103543,31.5259,128.19,128.15,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503103744,7.8056,128.18,128.15,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503103944,0.05442408,128.18,128.16,0.05237871]
["bitfinex-derivatives","SOLF0:USTF0",1742503104347,0.05442408,128.18,128.16,7.85867871]
["bitfinex-derivatives","SOLF0:USTF0",1742503105052,0.05442408,128.18,128.16,0.05237871]
["bitfinex-derivatives","SOLF0:USTF0",1742503106042,7.85972408,128.18,128.16,0.05237871]
["bitfinex-derivatives","SOLF0:USTF0",1742503109251,7.8058,128.17,128.16,0.05237871]
["bitfinex-derivatives","SOLF0:USTF0",1742503110853,7.86002408,128.18,128.16,0.05237871]
["bitfinex-derivatives","SOLF0:USTF0",1742503112054,7.8058,128.17,128.16,0.05237871]
["bitfinex-derivatives","SOLF0:USTF0",1742503115756,0.05442408,128.18,128.16,39.92930636]
["bitfinex-derivatives","SOLF0:USTF0",1742503116055,0.05442408,128.18,128.17,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503116247,0.05442408,128.18,128.17,20.28272765]
["bitfinex-derivatives","SOLF0:USTF0",1742503121856,29.5545,128.23,128.2,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742503122351,37.3569,128.23,128.2,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742503122851,37.41615262,128.23,128.2,7.86185698]
["bitfinex-derivatives","SOLF0:USTF0",1742503123359,7.8028,128.22,128.2,7.86185698]
["bitfinex-derivatives","SOLF0:USTF0",1742503124159,7.8034,128.21,128.2,0.05805698]
["bitfinex-derivatives","SOLF0:USTF0",1742503124859,7.8052,128.18,128.17,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503125049,7.8052,128.18,128.16,39.85692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503125450,7.8052,128.18,128.16,47.66332765]
["bitfinex-derivatives","SOLF0:USTF0",1742503125853,7.8058,128.17,128.16,39.85692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503126060,7.8058,128.17,128.16,0.05623953]
["bitfinex-derivatives","SOLF0:USTF0",1742503133862,24.49773242,128.18,128.16,0.05623953]
["bitfinex-derivatives","SOLF0:USTF0",1742503135162,12.02080477,128.18,128.16,0.05623953]
["bitfinex-derivatives","SOLF0:USTF0",1742503137270,7.8058,128.17,128.16,0.05623953]
["bitfinex-derivatives","SOLF0:USTF0",1742503141371,0.05630477,128.18,128.16,12.53316718]
["bitfinex-derivatives","SOLF0:USTF0",1742503141569,0.05630477,128.18,128.17,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503142573,0.05630477,128.18,128.17,20.28272765]
["bitfinex-derivatives","SOLF0:USTF0",1742503146268,0.05630477,128.18,128.17,47.66272765]
["bitfinex-derivatives","SOLF0:USTF0",1742503146475,16.61672765,128.23,128.17,39.85692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503146673,27.38,128.22,128.19,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503146875,35.183,128.22,128.19,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503147073,27.38,128.22,128.19,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503147277,16.61672765,128.23,128.19,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503147467,7.8039,128.21,128.19,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503147667,7.8039,128.21,128.2,0.05556313]
["bitfinex-derivatives","SOLF0:USTF0",1742503151076,7.86248458,128.22,128.2,0.05556313]
["bitfinex-derivatives","SOLF0:USTF0",1742503151274,0.05928458,128.22,128.2,0.05556313]
["bitfinex-derivatives","SOLF0:USTF0",1742503151974,0.05928458,128.22,128.2,7.85926313]
["bitfinex-derivatives","SOLF0:USTF0",1742503152376,0.05928458,128.22,128.2,20.33619078]
["bitfinex-derivatives","SOLF0:USTF0",1742503153474,0.05928458,128.22,128.21,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742503154080,0.05928458,128.22,128.2,20.33639078]
["bitfinex-derivatives","SOLF0:USTF0",1742503155480,0.05928458,128.22,128.21,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503158383,0.05928458,128.22,128.21,20.28032765]
["bitfinex-derivatives","SOLF0:USTF0",1742503158589,14.61542765,128.25,128.21,20.28032765]
["bitfinex-derivatives","SOLF0:USTF0",1742503158590,7.8018,128.24,128.21,47.66032765]
["bitfinex-derivatives","SOLF0:USTF0",1742503158885,4.3475,128.26,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503159583,7.8013,128.25,128.22,20.27962765]
["bitfinex-derivatives","SOLF0:USTF0",1742503159790,7.86008402,128.25,128.23,0.05161931]
["bitfinex-derivatives","SOLF0:USTF0",1742503161686,7.86008402,128.25,128.23,7.85371931]
["bitfinex-derivatives","SOLF0:USTF0",1742503161990,7.86008402,128.25,128.23,0.05161931]
["bitfinex-derivatives","SOLF0:USTF0",1742503162890,7.8016,128.24,128.23,0.05161931]
["bitfinex-derivatives","SOLF0:USTF0",1742503163190,0.05878402,128.25,128.23,0.05161931]
["bitfinex-derivatives","SOLF0:USTF0",1742503163688,7.86028402,128.25,128.23,0.05161931]
["bitfinex-derivatives","SOLF0:USTF0",1742503164487,7.8016,128.24,128.23,0.05161931]
["bitfinex-derivatives","SOLF0:USTF0",1742503174496,0.05878402,128.25,128.23,12.52854696]
["bitfinex-derivatives","SOLF0:USTF0",1742503175101,0.05878402,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742503175503,0.05878402,128.25,128.23,12.52854696]
["bitfinex-derivatives","SOLF0:USTF0",1742503175904,0.05878402,128.25,128.24,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503176600,0.05878402,128.25,128.24,20.27852765]
["bitfinex-derivatives","SOLF0:USTF0",1742503178000,4.1742,128.3,128.24,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503178200,31.5342,128.3,128.26,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503178402,12.47692765,128.29,128.24,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503178700,7.8006,128.26,128.24,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503179210,7.85286652,128.26,128.24,12.5306303]
["bitfinex-derivatives","SOLF0:USTF0",1742503180106,7.85286652,128.26,128.25,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503180107,0.05226652,128.26,128.25,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503180409,0.05226652,128.26,128.25,39.83692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503181004,0.05226652,128.26,128.25,47.63792765]
["bitfinex-derivatives","SOLF0:USTF0",1742503181303,4.1742,128.3,128.25,39.83692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503181304,2.1389,128.3,128.25,39.83692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503181502,7.7989,128.29,128.27,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503182106,9.9371,128.3,128.27,20.27642765]
["bitfinex-derivatives","SOLF0:USTF0",1742503182411,0.05537235,128.29,128.27,20.33496288]
["bitfinex-derivatives","SOLF0:USTF0",1742503183211,0.05537235,128.29,128.27,0.05853523]
["bitfinex-derivatives","SOLF0:USTF0",1742503183600,7.85427235,128.29,128.27,0.05853523]
["bitfinex-derivatives","SOLF0:USTF0",1742503184010,0.05537235,128.29,128.27,0.05853523]
["bitfinex-derivatives","SOLF0:USTF0",1742503184408,7.7991,128.28,128.27,0.05853523]
["bitfinex-derivatives","SOLF0:USTF0",1742503192417,7.86047711,128.28,128.27,0.05853523]
["bitfinex-derivatives","SOLF0:USTF0",1742503198914,39.89830476,128.28,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503199114,12.47692765,128.27,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503199321,27.36,128.26,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503200021,0.06007608,128.25,128.23,0.05883105]
["bitfinex-derivatives","SOLF0:USTF0",1742503200722,0.06007608,128.25,128.23,12.5357587]
["bitfinex-derivatives","SOLF0:USTF0",1742503201525,7.8016,128.24,128.23,12.5357587]
["bitfinex-derivatives","SOLF0:USTF0",1742503204123,0.06007608,128.25,128.23,12.5357587]
["bitfinex-derivatives","SOLF0:USTF0",1742503204425,0.06007608,128.25,128.24,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503205130,53.15491238,128.33,128.24,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503205131,10.86623795,128.32,128.24,20.27692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503205331,10.86623795,128.32,128.31,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503205722,0.08934833,128.33,128.31,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503205923,0.08934833,128.33,128.32,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503206117,7.88584833,128.33,128.31,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503206322,7.88584833,128.33,128.31,12.53627762]
["bitfinex-derivatives","SOLF0:USTF0",1742503206529,0.08934833,128.33,128.31,0.05934997]
["bitfinex-derivatives","SOLF0:USTF0",1742503207318,7.88574833,128.33,128.31,0.05934997]
["bitfinex-derivatives","SOLF0:USTF0",1742503207522,0.08934833,128.33,128.31,0.05934997]
["bitfinex-derivatives","SOLF0:USTF0",1742503208619,7.7967,128.32,128.31,0.05934997]
["bitfinex-derivatives","SOLF0:USTF0",1742503213030,7.7967,128.32,128.31,12.53627762]
["bitfinex-derivatives","SOLF0:USTF0",1742503219237,7.88574833,128.33,128.31,12.53627762]
["bitfinex-derivatives","SOLF0:USTF0",1742503219638,0.08934833,128.33,128.31,12.53627762]
["bitfinex-derivatives","SOLF0:USTF0",1742503219840,7.7967,128.32,128.31,0.05934997]
["bitfinex-derivatives","SOLF0:USTF0",1742503221235,7.7967,128.32,128.31,12.53627762]
["bitfinex-derivatives","SOLF0:USTF0",1742503222736,7.7967,128.32,128.31,0.05934997]
["bitfinex-derivatives","SOLF0:USTF0",1742503228347,7.7967,128.32,128.31,12.53627762]
["bitfinex-derivatives","SOLF0:USTF0",1742503230254,7.88564833,128.33,128.31,12.53627762]
["bitfinex-derivatives","SOLF0:USTF0",1742503231054,7.7967,128.32,128.31,12.53627762]
["bitfinex-derivatives","SOLF0:USTF0",1742503232854,0.08934833,128.33,128.31,12.53627762]
["bitfinex-derivatives","SOLF0:USTF0",1742503233053,0.08934833,128.33,128.32,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503233953,0.08934833,128.33,128.32,20.27362765]
["bitfinex-derivatives","SOLF0:USTF0",1742503234258,0.08934833,128.33,128.32,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503234755,7.88544833,128.33,128.32,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503237359,0.08934833,128.33,128.32,20.27362765]
["bitfinex-derivatives","SOLF0:USTF0",1742503237550,0.08934833,128.33,128.32,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503238461,7.88544833,128.33,128.32,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503241258,7.88544833,128.33,128.31,190.33317762]
["bitfinex-derivatives","SOLF0:USTF0",1742503247965,7.88544833,128.33,128.32,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503258869,0.08934833,128.33,128.32,20.27362765]
["bitfinex-derivatives","SOLF0:USTF0",1742503259077,0.06700425,128.33,128.32,47.59362765]
["bitfinex-derivatives","SOLF0:USTF0",1742503259272,0.05803604,128.34,128.32,39.79692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503259477,0.05803604,128.34,128.33,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503260178,0.05803604,128.34,128.33,20.27302765]
["bitfinex-derivatives","SOLF0:USTF0",1742503268879,7.85353604,128.34,128.32,47.59322765]
["bitfinex-derivatives","SOLF0:USTF0",1742503269183,0.05803604,128.34,128.33,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503269579,0.05803604,128.34,128.33,20.27302765]
["bitfinex-derivatives","SOLF0:USTF0",1742503270887,7.90867967,128.38,128.36,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742503271182,7.90867967,128.38,128.36,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503271583,7.7937,128.37,128.35,20.27152765]
["bitfinex-derivatives","SOLF0:USTF0",1742503271792,7.7937,128.37,128.35,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503272089,7.85323881,128.37,128.35,12.53290982]
["bitfinex-derivatives","SOLF0:USTF0",1742503273689,7.7943,128.36,128.35,12.53290982]
["bitfinex-derivatives","SOLF0:USTF0",1742503275390,7.85353881,128.37,128.35,20.32780982]
["bitfinex-derivatives","SOLF0:USTF0",1742503277889,7.85353881,128.37,128.36,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503279787,0.05953881,128.37,128.36,20.27122765]
["bitfinex-derivatives","SOLF0:USTF0",1742503280586,0.05953881,128.37,128.36,190.27122765]
["bitfinex-derivatives","SOLF0:USTF0",1742503281086,7.93576669,128.42,128.36,182.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503281288,7.93576669,128.42,128.41,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503281488,0.14486669,128.42,128.41,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503281988,0.14486669,128.42,128.41,20.26812765]
["bitfinex-derivatives","SOLF0:USTF0",1742503285594,7.7912,128.41,128.4,0.04922955]
["bitfinex-derivatives","SOLF0:USTF0",1742503288996,39.94179434,128.42,128.41,162.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742503289190,27.46486669,128.42,128.41,162.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742503289496,35.25546669,128.42,128.41,162.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742503298310,47.73239434,128.42,128.41,162.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742503307925,35.25546669,128.42,128.41,162.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742503311229,47.73239434,128.42,128.41,162.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742503313828,27.46486669,128.42,128.41,162.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742503314427,35.25546669,128.42,128.41,162.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742503316631,47.73239434,128.42,128.41,162.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742503322134,35.25546669,128.42,128.41,162.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742503322433,47.73239434,128.42,128.41,162.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742503323134,35.25546669,128.42,128.41,162.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742503323434,20.41239434,128.42,128.41,162.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742503325834,47.73239434,128.42,128.41,162.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742503330633,39.94179434,128.42,128.32,14.62842765]
["bitfinex-derivatives","SOLF0:USTF0",1742503330830,39.94179434,128.42,128.34,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742503330831,12.47692765,128.37,128.34,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1742503331030,39.79692765,128.38,128.34,264.915]
["bitfinex-derivatives","SOLF0:USTF0",1742503331234,7.794,128.37,128.34,264.915]
["bitfinex-derivatives","SOLF0:USTF0",1742503331735,7.85167112,128.37,128.34,264.97468248]
["bitfinex-derivatives","SOLF0:USTF0",1742503332135,0.05767112,128.37,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742503333538,7.85137112,128.37,128.34,264.97488248]
["bitfinex-derivatives","SOLF0:USTF0",1742503334337,7.85137112,128.37,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742503334938,7.85137112,128.37,128.34,264.97488248]
["bitfinex-derivatives","SOLF0:USTF0",1742503342442,7.85137112,128.37,128.35,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742503342634,0.05767112,128.37,128.34,257.17968248]
["bitfinex-derivatives","SOLF0:USTF0",1742503342949,7.7943,128.36,128.34,264.97488248]
["bitfinex-derivatives","SOLF0:USTF0",1742503345749,7.85167112,128.37,128.34,264.97488248]
["bitfinex-derivatives","SOLF0:USTF0",1742503346245,7.85167112,128.37,128.34,277.45181013]
["bitfinex-derivatives","SOLF0:USTF0",1742503347653,7.7943,128.36,128.34,277.45181013]
["bitfinex-derivatives","SOLF0:USTF0",1742503347852,7.7943,128.36,128.34,264.97488248]
["bitfinex-derivatives","SOLF0:USTF0",1742503349150,7.85167112,128.37,128.34,264.97488248]
["bitfinex-derivatives","SOLF0:USTF0",1742503349655,7.85167112,128.37,128.34,7.85488248]
["bitfinex-derivatives","SOLF0:USTF0",1742503351550,0.05767112,128.37,128.34,7.85488248]
["bitfinex-derivatives","SOLF0:USTF0",1742503351757,7.7944,128.36,128.34,7.85488248]
["bitfinex-derivatives","SOLF0:USTF0",1742503354645,7.7949,128.35,128.34,0.05968248]
["bitfinex-derivatives","SOLF0:USTF0",1742503355050,20.27182765,128.35,128.34,0.05968248]
["bitfinex-derivatives","SOLF0:USTF0",1742503357757,7.7949,128.35,128.34,0.05968248]
["bitfinex-derivatives","SOLF0:USTF0",1742503360759,20.27182765,128.35,128.34,0.05968248]
["bitfinex-derivatives","SOLF0:USTF0",1742503390985,7.7977,128.31,128.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742503391188,39.79692765,128.33,128.28,269.69692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503391387,39.79692765,128.33,128.29,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742503392294,7.7974,128.31,128.3,0.056987]
["bitfinex-derivatives","SOLF0:USTF0",1742503392895,35.1174,128.31,128.3,0.056987]
["bitfinex-derivatives","SOLF0:USTF0",1742503393795,47.59432765,128.31,128.3,0.056987]
["bitfinex-derivatives","SOLF0:USTF0",1742503407599,35.1174,128.31,128.3,0.056987]
["bitfinex-derivatives","SOLF0:USTF0",1742503407800,47.59432765,128.31,128.3,0.056987]
["bitfinex-derivatives","SOLF0:USTF0",1742503409007,27.32,128.31,128.3,0.056987]
["bitfinex-derivatives","SOLF0:USTF0",1742503409304,27.32,128.31,128.3,7.854887]
["bitfinex-derivatives","SOLF0:USTF0",1742503409904,27.32,128.31,128.3,0.056987]
["bitfinex-derivatives","SOLF0:USTF0",1742503411005,35.1173,128.31,128.3,0.056987]
["bitfinex-derivatives","SOLF0:USTF0",1742503413509,35.1173,128.31,128.3,7.854887]
["bitfinex-derivatives","SOLF0:USTF0",1742503414303,27.32,128.31,128.3,7.854887]
["bitfinex-derivatives","SOLF0:USTF0",1742503414704,27.32,128.31,128.3,0.056987]
["bitfinex-derivatives","SOLF0:USTF0",1742503415509,47.59422765,128.31,128.3,0.056987]
["bitfinex-derivatives","SOLF0:USTF0",1742503416409,39.79692765,128.31,128.23,269.75692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503416611,12.47692765,128.28,128.24,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742503416805,39.79692765,128.28,128.24,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742503417001,7.8,128.27,128.24,20.27812765]
["bitfinex-derivatives","SOLF0:USTF0",1742503417410,7.8003,128.27,128.24,20.27812765]
["bitfinex-derivatives","SOLF0:USTF0",1742503417609,7.85647124,128.27,128.24,20.33348961]
["bitfinex-derivatives","SOLF0:USTF0",1742503417816,0.05617124,128.27,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503418116,7.801,128.25,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503418703,7.8007,128.26,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503422218,7.8007,128.26,128.24,7.85686196]
["bitfinex-derivatives","SOLF0:USTF0",1742503422718,20.33319889,128.27,128.24,7.85686196]
["bitfinex-derivatives","SOLF0:USTF0",1742503429926,7.8005,128.26,128.24,7.85686196]
["bitfinex-derivatives","SOLF0:USTF0",1742503431326,20.33319889,128.27,128.24,7.85686196]
["bitfinex-derivatives","SOLF0:USTF0",1742503435029,7.8005,128.26,128.24,7.85686196]
["bitfinex-derivatives","SOLF0:USTF0",1742503435226,7.8005,128.26,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503435426,35.1205,128.26,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503436226,35.1205,128.26,128.24,7.85666196]
["bitfinex-derivatives","SOLF0:USTF0",1742503440332,7.85627124,128.27,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742503440537,27.37617124,128.27,128.25,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503440730,0.05617124,128.27,128.25,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503442243,0.05617124,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742503443124,0.05617124,128.27,128.26,20.27732765]
["bitfinex-derivatives","SOLF0:USTF0",1742503443728,0.05617124,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742503444737,0.05617124,128.27,128.25,20.27752765]
["bitfinex-derivatives","SOLF0:USTF0",1742503446137,0.05617124,128.27,128.24,12.53228961]
["bitfinex-derivatives","SOLF0:USTF0",1742503446338,0.05617124,128.27,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503446937,7.8009,128.26,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503448333,7.801,128.25,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503451739,12.53309889,128.27,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503451937,12.47692765,128.26,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503452140,12.47692765,128.25,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503452436,20.27792765,128.25,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503452832,7.801,128.25,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503457140,20.27792765,128.25,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503459241,7.801,128.25,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503459439,20.27792765,128.25,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503460532,7.801,128.25,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503467342,20.27792765,128.25,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503487666,7.801,128.25,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503487967,20.27792765,128.25,128.24,0.05536196]
["bitfinex-derivatives","SOLF0:USTF0",1742503500172,20.27792765,128.25,128.17,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742503500379,12.47692765,128.21,128.17,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1742503500579,27.32,128.2,128.15,20.28352765]
["bitfinex-derivatives","SOLF0:USTF0",1742503500873,39.79692765,128.2,128.15,20.28352765]
["bitfinex-derivatives","SOLF0:USTF0",1742503501275,0.05881622,128.19,128.16,0.05209471]
["bitfinex-derivatives","SOLF0:USTF0",1742503501477,0.05881622,128.19,128.16,7.85849471]
["bitfinex-derivatives","SOLF0:USTF0",1742503501870,7.86351622,128.19,128.16,7.85849471]
["bitfinex-derivatives","SOLF0:USTF0",1742503502468,0.05881622,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742503504274,0.05881622,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742503504477,0.05881622,128.19,128.16,12.52902236]
["bitfinex-derivatives","SOLF0:USTF0",1742503504978,0.05881622,128.19,128.17,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742503505978,0.05881622,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742503508879,7.86341622,128.19,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742503510185,35.1453,128.18,128.16,7.85819471]
["bitfinex-derivatives","SOLF0:USTF0",1742503511379,35.1453,128.18,128.16,0.05209471]
["bitfinex-derivatives","SOLF0:USTF0",1742503512276,35.1453,128.18,128.16,7.85849471]
["bitfinex-derivatives","SOLF0:USTF0",1742503513477,7.8058,128.17,128.16,0.05209471]
["bitfinex-derivatives","SOLF0:USTF0",1742503514887,20.28272765,128.17,128.16,0.05209471]
["bitfinex-derivatives","SOLF0:USTF0",1742503522093,7.8058,128.17,128.16,0.05209471]
["bitfinex-derivatives","SOLF0:USTF0",1742503526000,20.28272765,128.17,128.16,0.05209471]
["bitfinex-derivatives","SOLF0:USTF0",1742503542317,20.28272765,128.17,128.16,9.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742503544317,7.8056,128.18,128.16,12.47702236]
["bitfinex-derivatives","SOLF0:USTF0",1742503544617,27.34,128.18,128.16,12.47702236]
["bitfinex-derivatives","SOLF0:USTF0",1742503545316,7.8058,128.17,128.16,12.47702236]
["bitfinex-derivatives","SOLF0:USTF0",1742503545515,7.8058,128.17,128.16,9.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742503549425,35.1458,128.17,128.16,9.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742503550320,47.62272765,128.17,128.16,9.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742503556833,7.8091,128.12,128.1,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742503557924,7.85969044,128.12,128.1,7.86009406]
["bitfinex-derivatives","SOLF0:USTF0",1742503559125,0.05059044,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742503559531,0.05059044,128.12,128.1,12.52722171]
["bitfinex-derivatives","SOLF0:USTF0",1742503559926,7.85959044,128.12,128.1,20.33702171]
["bitfinex-derivatives","SOLF0:USTF0",1742503561134,7.85959044,128.12,128.1,12.52722171]
["bitfinex-derivatives","SOLF0:USTF0",1742503562937,7.8095,128.11,128.1,12.52722171]
["bitfinex-derivatives","SOLF0:USTF0",1742503565831,7.8095,128.11,128.1,0.05029406]
["bitfinex-derivatives","SOLF0:USTF0",1742503566131,47.62642765,128.11,128.1,0.05029406]
["bitfinex-derivatives","SOLF0:USTF0",1742503567837,47.62642765,128.11,128.1,339.05029406]
["bitfinex-derivatives","SOLF0:USTF0",1742503570431,47.62642765,128.11,128.1,325.09089406]
["bitfinex-derivatives","SOLF0:USTF0",1742503570630,47.62642765,128.11,128.1,288.34739406]
["bitfinex-derivatives","SOLF0:USTF0",1742503570827,35.1495,128.11,128.1,276.02359406]
["bitfinex-derivatives","SOLF0:USTF0",1742503571035,47.62642765,128.11,128.1,276.02359406]
["bitfinex-derivatives","SOLF0:USTF0",1742503571340,47.62642765,128.11,128.1,5.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742503571732,7.8101,128.1,128.09,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742503571935,12.47692765,128.1,128.02,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503572136,7.8142,128.04,128.02,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503572332,27.34,128.07,128.02,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503572534,27.34,128.09,128.05,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503572836,0.05891482,128.08,128.06,0.02420504]
["bitfinex-derivatives","SOLF0:USTF0",1742503573038,0.05891482,128.08,128.06,12.50113269]
["bitfinex-derivatives","SOLF0:USTF0",1742503577846,0.05891482,128.08,128.07,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503580745,0.05891482,128.08,128.07,20.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742503590157,1.482e-05,128.08,128.07,47.62882765]
["bitfinex-derivatives","SOLF0:USTF0",1742503590464,27.34,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742503590861,16.73642765,128.15,128.13,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742503591062,27.34,128.14,128.13,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742503591263,27.34,128.14,128.1,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503591466,27.34,128.14,128.12,7.86256459]
["bitfinex-derivatives","SOLF0:USTF0",1742503593457,39.81692765,128.14,128.12,7.86256459]
["bitfinex-derivatives","SOLF0:USTF0",1742503593661,47.62462765,128.14,128.12,7.86256459]
["bitfinex-derivatives","SOLF0:USTF0",1742503595269,20.28462765,128.14,128.12,7.86256459]
["bitfinex-derivatives","SOLF0:USTF0",1742503595473,27.34,128.13,128.12,7.86256459]
["bitfinex-derivatives","SOLF0:USTF0",1742503602177,35.1483,128.13,128.12,0.05396459]
["bitfinex-derivatives","SOLF0:USTF0",1742503612179,0.05702438,128.15,128.12,0.05396459]
["bitfinex-derivatives","SOLF0:USTF0",1742503612383,27.39702438,128.15,128.13,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503612686,0.05702438,128.15,128.14,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503612987,0.05702438,128.15,128.14,20.28462765]
["bitfinex-derivatives","SOLF0:USTF0",1742503613181,0.05702438,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742503613486,0.05702438,128.15,128.13,20.28472765]
["bitfinex-derivatives","SOLF0:USTF0",1742503615092,0.05702438,128.15,128.14,20.28462765]
["bitfinex-derivatives","SOLF0:USTF0",1742503615693,0.05702438,128.15,128.14,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503615887,0.05702438,128.15,128.13,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503616283,7.86432438,128.15,128.13,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503617492,7.8077,128.14,128.13,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503617997,0.05702438,128.15,128.13,20.28502765]
["bitfinex-derivatives","SOLF0:USTF0",1742503619294,7.86422438,128.15,128.13,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503619796,7.86422438,128.15,128.13,20.28502765]
["bitfinex-derivatives","SOLF0:USTF0",1742503620295,0.05702438,128.15,128.13,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503621397,0.05702438,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742503624495,0.05702438,128.15,128.14,20.28462765]
["bitfinex-derivatives","SOLF0:USTF0",1742503624696,27.34,128.18,128.17,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742503625198,27.34,128.18,128.16,20.28302765]
["bitfinex-derivatives","SOLF0:USTF0",1742503625999,35.20443708,128.18,128.16,0.05648796]
["bitfinex-derivatives","SOLF0:USTF0",1742503628100,7.8058,128.17,128.16,0.05648796]
["bitfinex-derivatives","SOLF0:USTF0",1742503629301,35.20473708,128.18,128.16,0.05648796]
["bitfinex-derivatives","SOLF0:USTF0",1742503630300,7.86473708,128.18,128.16,0.05648796]
["bitfinex-derivatives","SOLF0:USTF0",1742503630690,7.8058,128.17,128.16,0.05648796]
["bitfinex-derivatives","SOLF0:USTF0",1742503643207,7.86463708,128.18,128.16,7.86288796]
["bitfinex-derivatives","SOLF0:USTF0",1742503643410,7.86463708,128.18,128.17,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503644307,7.8058,128.17,128.16,12.53341561]
["bitfinex-derivatives","SOLF0:USTF0",1742503646507,7.8058,128.17,128.16,0.05648796]
["bitfinex-derivatives","SOLF0:USTF0",1742503648818,27.32,128.17,128.13,47.62482765]
["bitfinex-derivatives","SOLF0:USTF0",1742503650018,7.8071,128.15,128.14,0.05412567]
["bitfinex-derivatives","SOLF0:USTF0",1742503665027,7.8071,128.15,128.14,7.86182567]
["bitfinex-derivatives","SOLF0:USTF0",1742503665228,7.8066,128.16,128.14,7.86182567]
["bitfinex-derivatives","SOLF0:USTF0",1742503666227,7.8071,128.15,128.14,7.86182567]
["bitfinex-derivatives","SOLF0:USTF0",1742503666631,7.8071,128.15,128.14,0.05412567]
["bitfinex-derivatives","SOLF0:USTF0",1742503671728,35.1271,128.15,128.14,0.05412567]
["bitfinex-derivatives","SOLF0:USTF0",1742503672938,47.60402765,128.15,128.14,0.05412567]
["bitfinex-derivatives","SOLF0:USTF0",1742503675335,47.60402765,128.15,128.14,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742503676635,55.40402765,128.15,128.14,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742503676837,47.60402765,128.15,128.14,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742503678042,7.8108,128.09,128.07,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503678232,27.32,128.1,128.06,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503678640,39.79692765,128.1,128.06,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503678839,7.8116,128.08,128.06,20.28912765]
["bitfinex-derivatives","SOLF0:USTF0",1742503679248,7.86910765,128.08,128.06,20.31865826]
["bitfinex-derivatives","SOLF0:USTF0",1742503679845,7.86910765,128.08,128.06,12.50645826]
["bitfinex-derivatives","SOLF0:USTF0",1742503681441,7.86910765,128.08,128.06,20.31875826]
["bitfinex-derivatives","SOLF0:USTF0",1742503690251,0.05750765,128.08,128.06,20.31875826]
["bitfinex-derivatives","SOLF0:USTF0",1742503690652,0.05750765,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742503691053,0.05750765,128.08,128.06,12.50645826]
["bitfinex-derivatives","SOLF0:USTF0",1742503691249,0.05750765,128.08,128.06,20.31855826]
["bitfinex-derivatives","SOLF0:USTF0",1742503692253,0.05750765,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742503692950,7.86880765,128.08,128.06,20.31875826]
["bitfinex-derivatives","SOLF0:USTF0",1742503694254,35.1519,128.07,128.06,0.02953061]
["bitfinex-derivatives","SOLF0:USTF0",1742503699455,0.05750765,128.08,128.06,0.02953061]
["bitfinex-derivatives","SOLF0:USTF0",1742503699659,12.47692765,128.15,128.07,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503699860,27.34,128.14,128.1,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503700057,27.34,128.14,128.11,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503700358,27.34,128.13,128.11,20.28612765]
["bitfinex-derivatives","SOLF0:USTF0",1742503700957,35.20279955,128.13,128.11,20.33769196]
["bitfinex-derivatives","SOLF0:USTF0",1742503701147,35.20279955,128.13,128.11,0.05156431]
["bitfinex-derivatives","SOLF0:USTF0",1742503703660,35.20279955,128.13,128.11,7.86106431]
["bitfinex-derivatives","SOLF0:USTF0",1742503704060,27.39449955,128.13,128.11,0.05156431]
["bitfinex-derivatives","SOLF0:USTF0",1742503704263,0.05449955,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742503705252,0.05449955,128.13,128.11,7.86076431]
["bitfinex-derivatives","SOLF0:USTF0",1742503705456,7.86299955,128.13,128.11,0.05156431]
["bitfinex-derivatives","SOLF0:USTF0",1742503705964,35.20299955,128.13,128.11,0.05156431]
["bitfinex-derivatives","SOLF0:USTF0",1742503706266,7.86299955,128.13,128.11,0.05156431]
["bitfinex-derivatives","SOLF0:USTF0",1742503706463,35.20299955,128.13,128.11,0.05156431]
["bitfinex-derivatives","SOLF0:USTF0",1742503709361,35.20299955,128.13,128.11,7.86106431]
["bitfinex-derivatives","SOLF0:USTF0",1742503709756,35.20299955,128.13,128.11,0.05156431]
["bitfinex-derivatives","SOLF0:USTF0",1742503710468,35.20299955,128.13,128.11,7.86096431]
["bitfinex-derivatives","SOLF0:USTF0",1742503713272,35.20299955,128.13,128.11,0.05156431]
["bitfinex-derivatives","SOLF0:USTF0",1742503714472,27.39449955,128.13,128.11,0.05156431]
["bitfinex-derivatives","SOLF0:USTF0",1742503714768,7.8089,128.12,128.11,0.05156431]
["bitfinex-derivatives","SOLF0:USTF0",1742503716970,35.20309955,128.13,128.11,7.86106431]
["bitfinex-derivatives","SOLF0:USTF0",1742503717673,7.8089,128.12,128.11,0.05156431]
["bitfinex-derivatives","SOLF0:USTF0",1742503727477,20.28582765,128.12,128.11,0.05156431]
["bitfinex-derivatives","SOLF0:USTF0",1742503727666,20.28582765,128.12,128.11,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742503727872,22.37012765,128.12,128.11,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742503731077,7.8132,128.05,128.04,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503731277,7.8132,128.05,128.03,20.29102765]
["bitfinex-derivatives","SOLF0:USTF0",1742503732181,7.86776419,128.05,128.03,20.32650159]
["bitfinex-derivatives","SOLF0:USTF0",1742503735989,0.05456419,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742503736389,0.05456419,128.05,128.03,12.51240159]
["bitfinex-derivatives","SOLF0:USTF0",1742503736584,0.05456419,128.05,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503737087,27.39456419,128.05,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503737886,7.8138,128.04,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503739691,35.20806419,128.05,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503740189,35.20806419,128.05,128.03,7.84977394]
["bitfinex-derivatives","SOLF0:USTF0",1742503740394,27.39456419,128.05,128.03,20.32670159]
["bitfinex-derivatives","SOLF0:USTF0",1742503740588,27.39456419,128.05,128.03,12.51240159]
["bitfinex-derivatives","SOLF0:USTF0",1742503740790,27.39456419,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742503745489,35.20766419,128.05,128.03,20.32640159]
["bitfinex-derivatives","SOLF0:USTF0",1742503747097,7.8138,128.04,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503747893,35.20806419,128.05,128.03,7.84977394]
["bitfinex-derivatives","SOLF0:USTF0",1742503748290,35.20806419,128.05,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503749396,7.8138,128.04,128.03,7.84967394]
["bitfinex-derivatives","SOLF0:USTF0",1742503749596,7.8138,128.04,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503751301,27.39456419,128.05,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503752300,27.39456419,128.05,128.03,7.84967394]
["bitfinex-derivatives","SOLF0:USTF0",1742503756506,35.20776419,128.05,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503756907,27.39456419,128.05,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503757107,27.39456419,128.05,128.03,7.84937394]
["bitfinex-derivatives","SOLF0:USTF0",1742503761206,27.39456419,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742503763111,27.39456419,128.05,128.04,20.29072765]
["bitfinex-derivatives","SOLF0:USTF0",1742503763311,0.05456419,128.05,128.04,20.29072765]
["bitfinex-derivatives","SOLF0:USTF0",1742503765306,0.05456419,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742503766605,0.05456419,128.05,128.03,20.32650159]
["bitfinex-derivatives","SOLF0:USTF0",1742503767807,0.05456419,128.05,128.03,7.84957394]
["bitfinex-derivatives","SOLF0:USTF0",1742503768714,0.05456419,128.05,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503768908,27.39456419,128.05,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503769109,7.8138,128.04,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503769309,27.39456419,128.05,128.03,7.84977394]
["bitfinex-derivatives","SOLF0:USTF0",1742503769813,35.20806419,128.05,128.03,7.84977394]
["bitfinex-derivatives","SOLF0:USTF0",1742503770614,7.8138,128.04,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503772610,47.68499184,128.05,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503772810,27.39456419,128.05,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503773212,27.39456419,128.05,128.03,12.51240159]
["bitfinex-derivatives","SOLF0:USTF0",1742503773415,27.39456419,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742503775618,0.05456419,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742503780421,0.05456419,128.05,128.03,7.84947394]
["bitfinex-derivatives","SOLF0:USTF0",1742503782326,7.86776419,128.05,128.03,7.84947394]
["bitfinex-derivatives","SOLF0:USTF0",1742503788225,0.05456419,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742503790932,7.86766419,128.05,128.03,7.84957394]
["bitfinex-derivatives","SOLF0:USTF0",1742503791427,7.86766419,128.05,128.03,0.03547394]
["bitfinex-derivatives","SOLF0:USTF0",1742503792628,7.86766419,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742503794130,0.05456419,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742503794519,376.44646285,128.12,128.06,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742503794724,7.8111,128.09,128.06,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742503794919,7.8111,128.09,128.05,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503795126,27.34,128.1,128.06,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503795330,35.1505,128.1,128.07,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742503795531,27.34,128.09,128.07,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742503795729,27.34,128.09,128.07,7.86373839]
["bitfinex-derivatives","SOLF0:USTF0",1742503796128,35.1507,128.09,128.07,7.86373839]
["bitfinex-derivatives","SOLF0:USTF0",1742503796323,27.34,128.09,128.07,7.86373839]
["bitfinex-derivatives","SOLF0:USTF0",1742503797630,27.32,128.09,128.07,7.86373839]
["bitfinex-derivatives","SOLF0:USTF0",1742503798433,20.34222447,128.1,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742503798637,27.32,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742503799433,27.32,128.09,128.07,7.86373839]
["bitfinex-derivatives","SOLF0:USTF0",1742503801132,35.1307,128.09,128.07,7.86373839]
["bitfinex-derivatives","SOLF0:USTF0",1742503802935,47.60762765,128.09,128.07,0.05213839]
["bitfinex-derivatives","SOLF0:USTF0",1742503804432,47.60762765,128.09,128.07,7.86393839]
["bitfinex-derivatives","SOLF0:USTF0",1742503804928,47.60762765,128.09,128.07,0.05213839]
["bitfinex-derivatives","SOLF0:USTF0",1742503807036,47.60762765,128.09,128.07,7.86393839]
["bitfinex-derivatives","SOLF0:USTF0",1742503807234,47.60762765,128.09,128.07,0.05213839]
["bitfinex-derivatives","SOLF0:USTF0",1742503810135,7.8113,128.08,128.07,0.05213839]
["bitfinex-derivatives","SOLF0:USTF0",1742503810337,39.79692765,128.09,128.07,0.05213839]
["bitfinex-derivatives","SOLF0:USTF0",1742503810538,47.60812765,128.09,128.07,0.05213839]
["bitfinex-derivatives","SOLF0:USTF0",1742503813338,7.8113,128.08,128.07,0.05213839]
["bitfinex-derivatives","SOLF0:USTF0",1742503813742,39.79692765,128.09,128.07,7.86403839]
["bitfinex-derivatives","SOLF0:USTF0",1742503814438,47.60812765,128.09,128.07,7.86403839]
["bitfinex-derivatives","SOLF0:USTF0",1742503817935,7.8113,128.08,128.07,0.05213839]
["bitfinex-derivatives","SOLF0:USTF0",1742503818246,47.60802765,128.09,128.07,7.86403839]
["bitfinex-derivatives","SOLF0:USTF0",1742503818445,39.79692765,128.09,128.07,0.05213839]
["bitfinex-derivatives","SOLF0:USTF0",1742503819244,7.8113,128.08,128.07,0.05213839]
["bitfinex-derivatives","SOLF0:USTF0",1742503835347,7.8136,128.05,128.02,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503836047,27.32,128.06,128.01,270.25692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503836048,39.79692765,128.06,128.01,270.25692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503836441,0.05002226,128.05,128.02,0.03789975]
["bitfinex-derivatives","SOLF0:USTF0",1742503837355,7.8146,128.03,128.02,0.03789975]
["bitfinex-derivatives","SOLF0:USTF0",1742503839155,20.34064991,128.05,128.02,0.03789975]
["bitfinex-derivatives","SOLF0:USTF0",1742503839851,7.8139,128.04,128.02,0.03789975]
["bitfinex-derivatives","SOLF0:USTF0",1742503840357,35.1339,128.04,128.02,0.03789975]
["bitfinex-derivatives","SOLF0:USTF0",1742503842658,27.32,128.04,128.02,0.03789975]
["bitfinex-derivatives","SOLF0:USTF0",1742503844559,27.32,128.04,128.02,7.85289975]
["bitfinex-derivatives","SOLF0:USTF0",1742503846263,0.05002226,128.05,128.02,0.03789975]
["bitfinex-derivatives","SOLF0:USTF0",1742503846468,0.05002226,128.05,128.04,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503846862,0.05002226,128.05,128.02,12.5148274]
["bitfinex-derivatives","SOLF0:USTF0",1742503847765,0.05002226,128.05,128.03,20.29072765]
["bitfinex-derivatives","SOLF0:USTF0",1742503848459,7.86322226,128.05,128.03,20.29072765]
["bitfinex-derivatives","SOLF0:USTF0",1742503848660,7.86322226,128.05,128.02,0.03789975]
["bitfinex-derivatives","SOLF0:USTF0",1742503848661,7.86322226,128.05,128.02,20.3295274]
["bitfinex-derivatives","SOLF0:USTF0",1742503848862,7.86322226,128.05,128.02,0.03789975]
["bitfinex-derivatives","SOLF0:USTF0",1742503849564,7.86322226,128.05,128.03,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742503850658,0.05002226,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742503852970,49.93885918,128.12,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742503853166,49.93885918,128.12,128.02,27.35789975]
["bitfinex-derivatives","SOLF0:USTF0",1742503853167,77.25885918,128.12,128.06,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503853363,12.47692765,128.09,128.05,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503853564,39.79692765,128.09,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742503853868,39.79692765,128.09,128.04,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503854266,0.05808683,128.08,128.05,0.05812196]
["bitfinex-derivatives","SOLF0:USTF0",1742503854768,0.05808683,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742503861876,0.05808683,128.08,128.07,1007.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742503866377,27.32,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742503867067,0.06002149,128.13,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742503867268,27.32,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742503869275,0.06002149,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742503873172,12.47692765,128.17,128.15,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742503873476,27.32,128.17,128.14,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503873876,27.32,128.17,128.14,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742503874079,35.1259,128.17,128.14,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742503874471,35.17857483,128.17,128.14,7.86110637]
["bitfinex-derivatives","SOLF0:USTF0",1742503874875,35.17857483,128.17,128.14,0.05380637]
["bitfinex-derivatives","SOLF0:USTF0",1742503875575,7.8064,128.16,128.14,0.05380637]
["bitfinex-derivatives","SOLF0:USTF0",1742503876279,47.58402765,128.15,128.14,0.05380637]
["bitfinex-derivatives","SOLF0:USTF0",1742503881780,7.8095,128.11,128.09,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503881983,39.77692765,128.13,128.09,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503882176,27.3,128.13,128.09,20.28712765]
["bitfinex-derivatives","SOLF0:USTF0",1742503882375,7.8092,128.12,128.09,20.28712765]
["bitfinex-derivatives","SOLF0:USTF0",1742503883081,7.86089028,128.12,128.09,20.33637021]
["bitfinex-derivatives","SOLF0:USTF0",1742503884180,0.05169028,128.12,128.09,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1742503884577,27.3,128.11,128.09,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1742503884783,7.8101,128.1,128.09,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1742503891984,27.3,128.11,128.09,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1742503893395,7.8101,128.1,128.09,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1742503896587,20.28702765,128.1,128.09,0.04924256]
["bitfinex-derivatives","SOLF0:USTF0",1742503896993,7.8113,128.08,128.07,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742503897198,35.1113,128.08,128.07,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742503901094,47.58822765,128.08,128.07,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742503901900,35.1113,128.08,128.07,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742503902097,27.3,128.08,128.07,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742503902695,27.3,128.08,128.07,1007.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742503904389,0.05423114,128.09,128.07,1007.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742503904600,27.37423114,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742503905200,27.37423114,128.09,128.08,20.28822765]
["bitfinex-derivatives","SOLF0:USTF0",1742503906203,0.05423114,128.09,128.08,20.28822765]
["bitfinex-derivatives","SOLF0:USTF0",1742503915112,0.05423114,128.09,128.08,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503919619,0.05423114,128.09,128.07,1012.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503919821,0.05423114,128.09,128.07,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742503920519,7.8113,128.08,128.07,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742503925319,7.86523114,128.09,128.07,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742503926420,7.8113,128.08,128.07,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742503927620,7.86523114,128.09,128.07,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742503928115,7.86523114,128.09,128.07,1012.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503928319,7.86523114,128.09,128.07,1020.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742503931427,0.05423114,128.09,128.07,1020.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742503934529,0.05423114,128.09,128.07,1012.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503934728,0.05423114,128.09,128.07,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742503934930,7.8113,128.08,128.07,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742503945136,35.1113,128.08,128.07,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742503956844,47.58822765,128.08,128.07,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742503962757,1.35921572,128.12,128.07,1039.79692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503963051,10.88718979,128.13,128.1,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503963248,38.20718979,128.13,128.1,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742503963647,38.20718979,128.13,128.1,20.28682765]
["bitfinex-derivatives","SOLF0:USTF0",1742503963951,70.92518898,128.13,128.1,20.345599]
["bitfinex-derivatives","SOLF0:USTF0",1742503964145,83.40211663,128.13,128.1,0.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742503964649,12.47692765,128.12,128.1,0.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742503965653,12.47692765,128.12,128.1,7.86847135]
["bitfinex-derivatives","SOLF0:USTF0",1742503966855,12.47692765,128.12,128.1,0.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742503967354,39.85335745,128.13,128.1,7.86877135]
["bitfinex-derivatives","SOLF0:USTF0",1742503967754,39.85335745,128.13,128.1,0.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742503967953,39.85335745,128.13,128.11,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742503968659,39.85335745,128.13,128.1,7.86857135]
["bitfinex-derivatives","SOLF0:USTF0",1742503969259,39.85335745,128.13,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742503971859,39.85335745,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742503972763,39.85335745,128.13,128.11,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742503973966,47.66165745,128.13,128.1,7.86857135]
["bitfinex-derivatives","SOLF0:USTF0",1742503974363,47.66165745,128.13,128.1,1007.86857135]
["bitfinex-derivatives","SOLF0:USTF0",1742503981465,47.66165745,128.13,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742503981666,47.66165745,128.13,128.1,1000.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742503982266,47.66165745,128.13,128.1,1007.86857135]
["bitfinex-derivatives","SOLF0:USTF0",1742503984372,47.66165745,128.13,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742503984676,7.809,128.12,128.1,1000.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742503984976,7.809,128.12,128.1,1007.86857135]
["bitfinex-derivatives","SOLF0:USTF0",1742503985175,39.85335745,128.13,128.1,1007.86857135]
["bitfinex-derivatives","SOLF0:USTF0",1742503985372,47.66195745,128.13,128.11,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742503986680,47.66195745,128.13,128.1,1007.86847135]
["bitfinex-derivatives","SOLF0:USTF0",1742503987878,47.66195745,128.13,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742503988179,0.0564298,128.13,128.1,1012.535699]
["bitfinex-derivatives","SOLF0:USTF0",1742503988377,0.0564298,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742503989778,0.0564298,128.13,128.11,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742503989977,0.0564298,128.13,128.1,1012.535699]
["bitfinex-derivatives","SOLF0:USTF0",1742503990577,0.0564298,128.13,128.11,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742503993579,7.8648298,128.13,128.11,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1742503999980,12.47692765,128.12,128.1,1000.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742504000680,35.1095,128.11,128.1,1000.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742504005287,47.58642765,128.11,128.1,1000.05877135]
["bitfinex-derivatives","SOLF0:USTF0",1742504032204,47.58642765,128.11,128.1,964.66577135]
["bitfinex-derivatives","SOLF0:USTF0",1742504040109,47.58642765,128.11,128.1,952.81367135]
["bitfinex-derivatives","SOLF0:USTF0",1742504040316,47.58642765,128.11,128.1,715.54523697]
["bitfinex-derivatives","SOLF0:USTF0",1742504040519,47.58642765,128.11,128.1,688.91533697]
["bitfinex-derivatives","SOLF0:USTF0",1742504040714,47.58642765,128.11,128.1,675.94263697]
["bitfinex-derivatives","SOLF0:USTF0",1742504043313,47.58642765,128.11,128.1,481.33590259]
["bitfinex-derivatives","SOLF0:USTF0",1742504066535,47.58642765,128.11,128.1,286.72916821]
["bitfinex-derivatives","SOLF0:USTF0",1742504068336,47.58642765,128.11,128.1,252.95536821]
["bitfinex-derivatives","SOLF0:USTF0",1742504068634,49.0223369,128.11,128.1,125.15691209]
["bitfinex-derivatives","SOLF0:USTF0",1742504069234,49.0223369,128.11,128.1,88.96861209]
["bitfinex-derivatives","SOLF0:USTF0",1742504069435,49.0223369,128.11,128.1,36.42041209]
["bitfinex-derivatives","SOLF0:USTF0",1742504069631,7.8101,128.1,128.09,0.0555785]
["bitfinex-derivatives","SOLF0:USTF0",1742504069830,13.9128369,128.1,128.03,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1742504070030,12.47692765,128.06,128.03,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1742504070229,27.3,128.05,128.03,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1742504070631,20.29072765,128.04,127.98,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504070828,39.77692765,128.03,128.0,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1742504071027,0.04993075,128.02,128.0,2.23786269]
["bitfinex-derivatives","SOLF0:USTF0",1742504071830,12.5268584,128.02,128.0,2.23786269]
["bitfinex-derivatives","SOLF0:USTF0",1742504072433,39.77692765,128.01,128.0,2.23786269]
["bitfinex-derivatives","SOLF0:USTF0",1742504072943,27.3,128.01,128.0,2.23786269]
["bitfinex-derivatives","SOLF0:USTF0",1742504073141,27.3,128.01,128.0,10.05406269]
["bitfinex-derivatives","SOLF0:USTF0",1742504073340,27.3,128.01,128.0,2.23786269]
["bitfinex-derivatives","SOLF0:USTF0",1742504081245,27.3,128.01,128.0,10.05406269]
["bitfinex-derivatives","SOLF0:USTF0",1742504083249,47.59252765,128.01,128.0,0.04286269]
["bitfinex-derivatives","SOLF0:USTF0",1742504083845,39.77692765,128.01,128.0,0.04286269]
["bitfinex-derivatives","SOLF0:USTF0",1742504084249,27.3,128.01,128.0,0.04286269]
["bitfinex-derivatives","SOLF0:USTF0",1742504090458,27.3,128.01,128.0,7.85906269]
["bitfinex-derivatives","SOLF0:USTF0",1742504096961,0.04993075,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742504097162,27.32,128.03,128.01,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504097363,290.79895045,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504097566,27.32,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504102567,27.37093671,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742504103569,0.05093671,128.08,128.07,20.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742504103868,27.37093671,128.08,128.07,20.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742504104863,0.05093671,128.08,128.07,20.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742504105168,27.37093671,128.08,128.07,20.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742504105764,27.37093671,128.08,128.05,12.5334888]
["bitfinex-derivatives","SOLF0:USTF0",1742504105970,27.37093671,128.08,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504106267,27.37093671,128.08,128.05,12.5334888]
["bitfinex-derivatives","SOLF0:USTF0",1742504106470,27.37093671,128.08,128.06,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742504108869,27.37093671,128.08,128.07,20.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742504111266,27.37093671,128.08,128.06,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504112070,27.37093671,128.08,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504112271,7.812,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504112471,27.3,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504114169,35.1125,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504114974,47.58942765,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504116375,35.1125,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504118977,47.58942765,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504119676,27.3,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504120277,27.3,128.06,128.05,7.86966115]
["bitfinex-derivatives","SOLF0:USTF0",1742504129483,7.8119,128.07,128.05,7.86966115]
["bitfinex-derivatives","SOLF0:USTF0",1742504129686,35.1119,128.07,128.05,7.86966115]
["bitfinex-derivatives","SOLF0:USTF0",1742504131980,27.3,128.07,128.05,7.86966115]
["bitfinex-derivatives","SOLF0:USTF0",1742504134484,27.3,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504135385,27.3,128.07,128.05,7.86946115]
["bitfinex-derivatives","SOLF0:USTF0",1742504135586,39.77692765,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504135787,27.3,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504136885,35.112,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504137493,7.8125,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504140690,47.58922765,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504140887,35.1123,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504141492,7.8125,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504145290,47.58912765,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504145490,35.1122,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504147701,7.8125,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504151405,35.1123,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504155717,7.8125,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504155916,39.77692765,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504156309,47.58932765,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504159227,7.8125,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504161026,47.58922765,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504161329,27.3,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504161927,27.3,128.07,128.05,7.86936115]
["bitfinex-derivatives","SOLF0:USTF0",1742504164824,27.3,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504165822,0.05093671,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742504166025,0.05093671,128.08,128.07,20.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742504167129,0.05093671,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742504177537,0.05093671,128.08,128.07,20.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742504190446,0.05093671,128.08,128.06,20.28912765]
["bitfinex-derivatives","SOLF0:USTF0",1742504190833,0.05093671,128.08,128.05,12.5334888]
["bitfinex-derivatives","SOLF0:USTF0",1742504191034,7.8125,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504191238,27.28,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504191442,27.28,128.07,128.05,7.86946115]
["bitfinex-derivatives","SOLF0:USTF0",1742504193645,27.28,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504193845,27.28,128.07,128.06,20.28942765]
["bitfinex-derivatives","SOLF0:USTF0",1742504196351,27.28,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504199248,27.28,128.07,128.06,20.28942765]
["bitfinex-derivatives","SOLF0:USTF0",1742504199645,0.05093671,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742504199954,0.05093671,128.08,128.07,20.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742504201742,0.05093671,128.08,128.05,12.5334888]
["bitfinex-derivatives","SOLF0:USTF0",1742504201946,27.3,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504202157,35.1122,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504202456,35.1122,128.07,128.05,7.86946115]
["bitfinex-derivatives","SOLF0:USTF0",1742504205560,35.1122,128.07,128.05,20.3463888]
["bitfinex-derivatives","SOLF0:USTF0",1742504207262,27.3,128.07,128.05,20.3463888]
["bitfinex-derivatives","SOLF0:USTF0",1742504209248,27.3,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504210058,27.3,128.07,128.06,20.28942765]
["bitfinex-derivatives","SOLF0:USTF0",1742504210762,0.05093671,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742504211060,0.05093671,128.08,128.07,20.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742504213461,0.05093671,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742504215061,0.05093671,128.08,128.06,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504215062,0.05093671,128.08,128.05,12.5334888]
["bitfinex-derivatives","SOLF0:USTF0",1742504215262,27.28,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504216154,35.0922,128.07,128.05,7.86936115]
["bitfinex-derivatives","SOLF0:USTF0",1742504216667,27.28,128.07,128.05,7.86936115]
["bitfinex-derivatives","SOLF0:USTF0",1742504221062,27.28,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504232478,0.05093671,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742504232668,0.05093671,128.08,128.07,20.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742504244680,3.671e-05,128.08,128.07,20.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742504265408,3.671e-05,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742504266407,3.671e-05,128.08,128.06,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504266604,27.28,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504267001,7.8125,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504268101,47.56922765,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504270010,35.0923,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504270202,35.0923,128.07,128.05,7.86956115]
["bitfinex-derivatives","SOLF0:USTF0",1742504272116,27.28,128.07,128.05,7.86956115]
["bitfinex-derivatives","SOLF0:USTF0",1742504278913,27.28,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504279914,3.671e-05,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742504280117,3.671e-05,128.08,128.07,20.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742504282306,3.671e-05,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742504285320,3.671e-05,128.08,128.06,20.28912765]
["bitfinex-derivatives","SOLF0:USTF0",1742504286020,7.81163671,128.08,128.06,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742504286218,27.28,128.07,128.05,12.5334888]
["bitfinex-derivatives","SOLF0:USTF0",1742504286422,35.0923,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504288322,7.8125,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504290319,35.0922,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504293920,7.8125,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504295626,29.4029,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504295925,3.671e-05,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504296127,27.28,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504305734,35.0919,128.07,128.05,7.86936115]
["bitfinex-derivatives","SOLF0:USTF0",1742504310137,35.0919,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504312138,7.8125,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504322338,20.28942765,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504327847,7.8125,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504330947,20.28942765,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504331140,12.47692765,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504331347,37.167,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504331548,3.671e-05,128.08,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504331851,27.28,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504332238,35.0923,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504333155,35.0923,128.07,128.05,7.86966115]
["bitfinex-derivatives","SOLF0:USTF0",1742504333651,3.671e-05,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504333856,27.28,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504339261,27.28,128.07,128.05,20.3462888]
["bitfinex-derivatives","SOLF0:USTF0",1742504339455,35.0925,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504339853,27.28,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504341460,7.8125,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504342762,35.0923,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504343459,27.28,128.07,128.05,7.86946115]
["bitfinex-derivatives","SOLF0:USTF0",1742504343760,27.28,128.07,128.05,20.3463888]
["bitfinex-derivatives","SOLF0:USTF0",1742504344363,27.28,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504347160,35.0923,128.07,128.05,7.86946115]
["bitfinex-derivatives","SOLF0:USTF0",1742504347368,35.0923,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504348862,27.28,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504349069,7.8125,128.06,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504354482,47.56922765,128.07,128.05,0.05656115]
["bitfinex-derivatives","SOLF0:USTF0",1742504356183,3.671e-05,128.08,128.05,12.5334888]
["bitfinex-derivatives","SOLF0:USTF0",1742504356378,3.671e-05,128.08,128.06,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504356584,3.671e-05,128.08,128.07,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504356884,3.671e-05,128.08,128.07,20.28882765]
["bitfinex-derivatives","SOLF0:USTF0",1742504363385,0.18093913,128.12,128.1,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742504363578,0.18093913,128.12,128.1,20.28672765]
["bitfinex-derivatives","SOLF0:USTF0",1742504363779,0.18093913,128.12,128.1,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504364487,0.23031705,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742504364985,0.23031705,128.12,128.11,20.28642765]
["bitfinex-derivatives","SOLF0:USTF0",1742504367787,0.23031705,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742504376288,0.28878693,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742504378198,7.287e-05,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742504378384,7.287e-05,128.13,128.12,47.54582765]
["bitfinex-derivatives","SOLF0:USTF0",1742504380394,7.287e-05,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742504380697,47.54550052,128.13,128.1,0.05187912]
["bitfinex-derivatives","SOLF0:USTF0",1742504380888,39.73700052,128.13,128.1,0.05187912]
["bitfinex-derivatives","SOLF0:USTF0",1742504381286,12.47692765,128.12,128.1,0.05187912]
["bitfinex-derivatives","SOLF0:USTF0",1742504381490,27.26,128.11,128.1,0.05187912]
["bitfinex-derivatives","SOLF0:USTF0",1742504381991,39.73692765,128.11,128.1,0.05187912]
["bitfinex-derivatives","SOLF0:USTF0",1742504382193,47.54642765,128.11,128.1,0.05187912]
["bitfinex-derivatives","SOLF0:USTF0",1742504382999,7.8108,128.09,128.06,278.00922765]
["bitfinex-derivatives","SOLF0:USTF0",1742504383196,35.0708,128.09,128.06,270.19692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504383897,35.0708,128.09,128.06,278.00942765]
["bitfinex-derivatives","SOLF0:USTF0",1742504384097,35.12393978,128.09,128.06,278.06875549]
["bitfinex-derivatives","SOLF0:USTF0",1742504386696,7.8115,128.08,128.06,278.06875549]
["bitfinex-derivatives","SOLF0:USTF0",1742504386896,7.8115,128.08,128.06,270.25625549]
["bitfinex-derivatives","SOLF0:USTF0",1742504388096,35.12383978,128.09,128.06,278.06875549]
["bitfinex-derivatives","SOLF0:USTF0",1742504388398,27.31313978,128.09,128.06,278.06875549]
["bitfinex-derivatives","SOLF0:USTF0",1742504388594,35.12413978,128.09,128.06,278.06875549]
["bitfinex-derivatives","SOLF0:USTF0",1742504391501,7.8113,128.08,128.06,278.06875549]
["bitfinex-derivatives","SOLF0:USTF0",1742504391702,7.8113,128.08,128.06,270.25625549]
["bitfinex-derivatives","SOLF0:USTF0",1742504391895,27.31313978,128.09,128.06,257.77932784]
["bitfinex-derivatives","SOLF0:USTF0",1742504392202,39.79006743,128.09,128.06,0.05932784]
["bitfinex-derivatives","SOLF0:USTF0",1742504393097,7.8118,128.08,128.06,0.05932784]
["bitfinex-derivatives","SOLF0:USTF0",1742504393302,27.26,128.07,128.06,0.05932784]
["bitfinex-derivatives","SOLF0:USTF0",1742504393696,35.0719,128.07,128.06,0.05932784]
["bitfinex-derivatives","SOLF0:USTF0",1742504395804,27.26,128.07,128.06,0.05932784]
["bitfinex-derivatives","SOLF0:USTF0",1742504400210,27.26,128.07,128.06,7.87182784]
["bitfinex-derivatives","SOLF0:USTF0",1742504400809,27.26,128.07,128.06,0.05932784]
["bitfinex-derivatives","SOLF0:USTF0",1742504401110,35.0719,128.07,128.06,0.05932784]
["bitfinex-derivatives","SOLF0:USTF0",1742504402098,47.54882765,128.07,128.06,0.05932784]
["bitfinex-derivatives","SOLF0:USTF0",1742504405110,27.26,128.07,128.06,0.05932784]
["bitfinex-derivatives","SOLF0:USTF0",1742504405910,35.0719,128.07,128.06,0.05932784]
["bitfinex-derivatives","SOLF0:USTF0",1742504406113,27.26,128.07,128.06,0.05932784]
["bitfinex-derivatives","SOLF0:USTF0",1742504409014,35.0719,128.07,128.06,0.05932784]
["bitfinex-derivatives","SOLF0:USTF0",1742504409207,27.26,128.07,128.06,0.05932784]
["bitfinex-derivatives","SOLF0:USTF0",1742504411214,0.05313978,128.09,128.06,12.53625549]
["bitfinex-derivatives","SOLF0:USTF0",1742504411409,27.28,128.08,128.06,12.53625549]
["bitfinex-derivatives","SOLF0:USTF0",1742504411810,27.28,128.08,128.07,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742504412608,0.05313978,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742504412810,0.05313978,128.09,128.08,20.28822765]
["bitfinex-derivatives","SOLF0:USTF0",1742504416420,27.62007287,128.13,128.08,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504416618,7.809,128.12,128.09,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504416926,7.809,128.12,128.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742504417222,35.529,128.12,128.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742504417526,35.58401535,128.12,128.1,7.86647386]
["bitfinex-derivatives","SOLF0:USTF0",1742504418018,27.77501535,128.12,128.1,7.86647386]
["bitfinex-derivatives","SOLF0:USTF0",1742504418716,27.77501535,128.12,128.1,0.05647386]
["bitfinex-derivatives","SOLF0:USTF0",1742504418923,12.47692765,128.11,128.1,0.05647386]
["bitfinex-derivatives","SOLF0:USTF0",1742504419317,20.28642765,128.11,128.1,0.05647386]
["bitfinex-derivatives","SOLF0:USTF0",1742504422130,12.47692765,128.08,128.02,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1742504422429,27.76,128.07,128.04,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504422724,35.572,128.07,128.04,20.29022765]
["bitfinex-derivatives","SOLF0:USTF0",1742504423432,35.62814375,128.07,128.04,20.33963599]
["bitfinex-derivatives","SOLF0:USTF0",1742504424436,27.81614375,128.07,128.05,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742504424923,27.81614375,128.07,128.04,12.52633599]
["bitfinex-derivatives","SOLF0:USTF0",1742504425121,35.62814375,128.07,128.04,20.33983599]
["bitfinex-derivatives","SOLF0:USTF0",1742504425831,35.62814375,128.07,128.04,7.86290834]
["bitfinex-derivatives","SOLF0:USTF0",1742504426031,35.62814375,128.07,128.05,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742504426828,35.62814375,128.07,128.04,7.86290834]
["bitfinex-derivatives","SOLF0:USTF0",1742504427030,40.2930714,128.07,128.04,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1742504427329,12.47692765,128.06,128.04,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1742504427723,7.8131,128.05,128.04,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1742504428835,20.28982765,128.06,128.04,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1742504430521,7.8131,128.05,128.04,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1742504431526,20.28982765,128.06,128.04,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1742504439339,20.28982765,128.06,128.04,7.86320834]
["bitfinex-derivatives","SOLF0:USTF0",1742504440935,20.28982765,128.06,128.04,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1742504444549,7.8131,128.05,128.04,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1742504445743,20.29002765,128.05,128.04,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1742504448843,12.47692765,128.05,128.04,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1742504453749,44.3500714,128.07,128.04,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1742504453938,42.2767714,128.07,128.04,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1742504454442,2.03984375,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504454635,27.67614375,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504457351,40.1530714,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504457547,40.1530714,128.07,128.05,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742504459852,27.67614375,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504460654,0.05614375,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504460854,27.71614375,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504461955,0.05614375,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504462160,27.71614375,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504465863,27.69614375,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504466463,27.67614375,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504469967,27.67614375,128.07,128.04,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1742504470160,40.1530714,128.07,128.04,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1742504470868,47.9654714,128.07,128.04,0.04940834]
["bitfinex-derivatives","SOLF0:USTF0",1742504472465,47.9654714,128.07,128.04,7.86310834]
["bitfinex-derivatives","SOLF0:USTF0",1742504475871,0.05614375,128.07,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742504476169,0.05614375,128.07,128.06,20.28942765]
["bitfinex-derivatives","SOLF0:USTF0",1742504477160,56.0257597,128.13,128.06,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504477366,27.66,128.12,128.08,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504477659,27.66,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742504478263,27.8,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742504478670,51.40911344,128.13,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742504478870,27.8,128.12,128.1,7.86491404]
["bitfinex-derivatives","SOLF0:USTF0",1742504480070,27.8,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742504480973,0.05205426,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742504481163,27.83205426,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742504482866,27.83205426,128.13,128.11,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742504484374,27.83205426,128.13,128.1,7.86491404]
["bitfinex-derivatives","SOLF0:USTF0",1742504485171,0.05205426,128.13,128.1,7.86491404]
["bitfinex-derivatives","SOLF0:USTF0",1742504485476,27.79205426,128.13,128.1,7.86491404]
["bitfinex-derivatives","SOLF0:USTF0",1742504486878,27.79205426,128.13,128.11,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742504487281,27.79205426,128.13,128.1,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1742504487282,12.47692765,128.12,128.1,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1742504487470,12.47692765,128.11,128.1,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1742504487872,27.79205426,128.13,128.1,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1742504488073,27.79205426,128.13,128.1,12.53204169]
["bitfinex-derivatives","SOLF0:USTF0",1742504489285,35.60055426,128.13,128.1,12.53204169]
["bitfinex-derivatives","SOLF0:USTF0",1742504489477,27.7,128.12,128.1,12.53204169]
["bitfinex-derivatives","SOLF0:USTF0",1742504490186,35.5089,128.12,128.1,12.53204169]
["bitfinex-derivatives","SOLF0:USTF0",1742504492385,27.7,128.12,128.1,12.53204169]
["bitfinex-derivatives","SOLF0:USTF0",1742504493081,35.509,128.12,128.1,12.53204169]
["bitfinex-derivatives","SOLF0:USTF0",1742504493286,27.7,128.12,128.1,12.53204169]
["bitfinex-derivatives","SOLF0:USTF0",1742504494087,7.8095,128.11,128.1,12.53204169]
["bitfinex-derivatives","SOLF0:USTF0",1742504495581,7.8095,128.11,128.1,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1742504496789,35.5092,128.12,128.1,0.05511404]
["bitfinex-derivatives","SOLF0:USTF0",1742504496991,27.7,128.12,128.1,12.53204169]
["bitfinex-derivatives","SOLF0:USTF0",1742504497379,35.5089,128.12,128.1,12.53204169]
["bitfinex-derivatives","SOLF0:USTF0",1742504498189,35.5089,128.12,128.1,20.34214169]
["bitfinex-derivatives","SOLF0:USTF0",1742504498489,27.71205426,128.13,128.1,20.34214169]
["bitfinex-derivatives","SOLF0:USTF0",1742504498992,35.52055426,128.13,128.1,20.34214169]
["bitfinex-derivatives","SOLF0:USTF0",1742504499193,27.71205426,128.13,128.11,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504500383,0.05205426,128.13,128.12,20.28582765]
["bitfinex-derivatives","SOLF0:USTF0",1742504500897,0.44326846,128.14,128.13,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504501093,0.44326846,128.14,128.13,20.28522765]
["bitfinex-derivatives","SOLF0:USTF0",1742504511095,0.44326846,128.14,128.13,22.34532765]
["bitfinex-derivatives","SOLF0:USTF0",1742504513497,0.44326846,128.14,128.13,20.28522765]
["bitfinex-derivatives","SOLF0:USTF0",1742504589659,6.846e-05,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742504589861,0.0954942,128.18,128.13,485.5764]
["bitfinex-derivatives","SOLF0:USTF0",1742504590157,6.307e-05,128.19,128.17,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504590365,44.82945324,128.22,128.18,39.93692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504590550,44.82945324,128.22,128.2,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504590754,44.82945324,128.22,128.2,20.28092765]
["bitfinex-derivatives","SOLF0:USTF0",1742504590958,44.88656328,128.22,128.2,20.28092765]
["bitfinex-derivatives","SOLF0:USTF0",1742504591958,9.001e-05,128.21,128.2,20.28092765]
["bitfinex-derivatives","SOLF0:USTF0",1742504592164,88.52012117,128.23,128.2,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504592361,88.52012117,128.23,128.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742504592662,88.52012117,128.23,128.22,20.27972765]
["bitfinex-derivatives","SOLF0:USTF0",1742504593063,132.24805475,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742504593251,461.85712442,128.25,128.23,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504593457,461.90874988,128.25,128.24,39.93692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504593765,461.90874988,128.25,128.24,47.73852765]
["bitfinex-derivatives","SOLF0:USTF0",1742504594659,461.90874988,128.25,128.24,39.93692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504595456,0.05162546,128.25,128.24,39.93692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504595657,0.05162546,128.25,128.24,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504595857,0.05162546,128.25,128.23,12.53526623]
["bitfinex-derivatives","SOLF0:USTF0",1742504600171,0.05162546,128.25,128.23,0.05833858]
["bitfinex-derivatives","SOLF0:USTF0",1742504601466,0.05162546,128.25,128.23,12.53526623]
["bitfinex-derivatives","SOLF0:USTF0",1742504602474,12.52855311,128.25,128.23,0.05833858]
["bitfinex-derivatives","SOLF0:USTF0",1742504603063,39.95692765,128.24,128.19,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504603374,0.05162546,128.25,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504603571,7.801,128.25,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504604174,7.8016,128.24,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504604370,7.8016,128.24,128.22,12.52800073]
["bitfinex-derivatives","SOLF0:USTF0",1742504605965,7.8016,128.24,128.22,20.33060073]
["bitfinex-derivatives","SOLF0:USTF0",1742504606169,7.8016,128.24,128.22,12.52800073]
["bitfinex-derivatives","SOLF0:USTF0",1742504606978,7.85371887,128.25,128.22,12.52800073]
["bitfinex-derivatives","SOLF0:USTF0",1742504607168,7.85371887,128.25,128.22,20.33050073]
["bitfinex-derivatives","SOLF0:USTF0",1742504607977,7.85371887,128.25,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742504609085,7.85371887,128.25,128.22,20.33050073]
["bitfinex-derivatives","SOLF0:USTF0",1742504609479,7.8016,128.24,128.22,20.33050073]
["bitfinex-derivatives","SOLF0:USTF0",1742504611279,7.8016,128.24,128.22,12.52800073]
["bitfinex-derivatives","SOLF0:USTF0",1742504612489,7.8016,128.24,128.22,20.33070073]
["bitfinex-derivatives","SOLF0:USTF0",1742504615391,0.05261887,128.25,128.22,12.52800073]
["bitfinex-derivatives","SOLF0:USTF0",1742504615591,0.05261887,128.25,128.24,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504615988,0.05261887,128.25,128.24,20.27852765]
["bitfinex-derivatives","SOLF0:USTF0",1742504623699,0.05261887,128.25,128.24,47.67852765]
["bitfinex-derivatives","SOLF0:USTF0",1742504625400,0.05261887,128.25,128.24,65.47687821]
["bitfinex-derivatives","SOLF0:USTF0",1742504629503,0.05261887,128.25,128.24,54.61619695]
["bitfinex-derivatives","SOLF0:USTF0",1742504631401,0.05261887,128.25,128.24,47.67852765]
["bitfinex-derivatives","SOLF0:USTF0",1742504634202,0.05261887,128.25,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742504634402,0.05261887,128.25,128.24,20.27852765]
["bitfinex-derivatives","SOLF0:USTF0",1742504648711,29.20909798,128.26,128.22,12.52800073]
["bitfinex-derivatives","SOLF0:USTF0",1742504649118,29.20909798,128.26,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742504649818,29.26900826,128.26,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742504650420,37.06950826,128.26,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742504651522,37.06950826,128.26,128.23,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742504652222,7.801,128.25,128.23,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742504654124,37.06970826,128.26,128.24,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742504655621,37.06970826,128.26,128.23,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742504656816,7.8011,128.25,128.23,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742504657924,7.8016,128.24,128.22,20.33070073]
["bitfinex-derivatives","SOLF0:USTF0",1742504658317,41.74593591,128.26,128.22,20.33070073]
["bitfinex-derivatives","SOLF0:USTF0",1742504658520,7.8017,128.24,128.22,20.33070073]
["bitfinex-derivatives","SOLF0:USTF0",1742504658719,7.8017,128.24,128.22,7.85377308]
["bitfinex-derivatives","SOLF0:USTF0",1742504658920,27.48,128.23,128.22,0.05107308]
["bitfinex-derivatives","SOLF0:USTF0",1742504659427,35.2822,128.23,128.22,0.05107308]
["bitfinex-derivatives","SOLF0:USTF0",1742504659726,39.95692765,128.23,128.18,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504659917,7.8039,128.21,128.18,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742504660127,27.48,128.2,128.18,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742504660524,35.284,128.2,128.18,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742504660824,27.537728,128.2,128.18,7.86026403]
["bitfinex-derivatives","SOLF0:USTF0",1742504661215,35.341728,128.2,128.18,0.05536403]
["bitfinex-derivatives","SOLF0:USTF0",1742504661929,35.341728,128.2,128.18,7.86026403]
["bitfinex-derivatives","SOLF0:USTF0",1742504662427,0.057728,128.2,128.19,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504662630,0.057728,128.2,128.19,20.28152765]
["bitfinex-derivatives","SOLF0:USTF0",1742504665631,2.8e-05,128.2,128.19,20.28152765]
["bitfinex-derivatives","SOLF0:USTF0",1742504665927,31.27199798,128.26,128.19,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504666124,29.24909798,128.26,128.24,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504666331,29.24909798,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742504669032,37.04949798,128.26,128.24,7.85356059]
["bitfinex-derivatives","SOLF0:USTF0",1742504669333,29.24909798,128.26,128.24,7.85356059]
["bitfinex-derivatives","SOLF0:USTF0",1742504671232,29.24909798,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742504675831,37.04949798,128.26,128.24,20.33058824]
["bitfinex-derivatives","SOLF0:USTF0",1742504677338,37.04949798,128.26,128.24,7.85366059]
["bitfinex-derivatives","SOLF0:USTF0",1742504678038,29.24909798,128.26,128.24,7.85366059]
["bitfinex-derivatives","SOLF0:USTF0",1742504678535,29.24909798,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742504679832,1.74909798,128.26,128.25,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742504683143,1.74909798,128.26,128.25,20.27792765]
["bitfinex-derivatives","SOLF0:USTF0",1742504694558,9.798e-05,128.26,128.25,20.27792765]
["bitfinex-derivatives","SOLF0:USTF0",1742504696963,8.676e-05,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742504697261,8.676e-05,128.27,128.26,20.27732765]
["bitfinex-derivatives","SOLF0:USTF0",1742504699158,6.873e-05,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742504699366,2.23515776,128.29,128.27,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504699666,2.23515776,128.29,128.28,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504699856,2.23515776,128.29,128.28,20.27602765]
["bitfinex-derivatives","SOLF0:USTF0",1742504701865,2.56382756,128.3,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742504702067,2.34581751,128.32,128.29,39.77692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504702265,2.34581751,128.32,128.31,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504702466,2.34581751,128.32,128.31,20.27422765]
["bitfinex-derivatives","SOLF0:USTF0",1742504702660,2.64425763,128.33,128.31,39.77692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504702969,2.64425763,128.33,128.32,20.27362765]
["bitfinex-derivatives","SOLF0:USTF0",1742504703170,2.70294305,128.33,128.32,20.27362765]
["bitfinex-derivatives","SOLF0:USTF0",1742504714071,2.56769411,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742504714270,2.79199064,128.35,128.33,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504714583,2.79199064,128.35,128.34,20.27242765]
["bitfinex-derivatives","SOLF0:USTF0",1742504714872,2.89166878,128.37,128.34,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504715068,2.89166878,128.37,128.36,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504715275,2.94331919,128.37,128.36,20.27122765]
["bitfinex-derivatives","SOLF0:USTF0",1742504720073,2.94331919,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742504721172,2.94331919,128.37,128.36,20.27122765]
["bitfinex-derivatives","SOLF0:USTF0",1742504742393,2.94331919,128.37,128.35,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742504742698,12.47692765,128.36,128.34,0.05652889]
["bitfinex-derivatives","SOLF0:USTF0",1742504742886,35.0549,128.35,128.34,0.05652889]
["bitfinex-derivatives","SOLF0:USTF0",1742504743789,35.0549,128.35,128.32,277.53332765]
["bitfinex-derivatives","SOLF0:USTF0",1742504743790,7.7956,128.34,128.32,277.53332765]
["bitfinex-derivatives","SOLF0:USTF0",1742504744093,39.73692765,128.35,128.32,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742504744289,41.87262765,128.35,128.3,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504744499,12.47692765,128.33,128.29,20.27502765]
["bitfinex-derivatives","SOLF0:USTF0",1742504744683,27.26,128.32,128.29,20.27502765]
["bitfinex-derivatives","SOLF0:USTF0",1742504744887,27.31425242,128.32,128.3,0.05808687]
["bitfinex-derivatives","SOLF0:USTF0",1742504745195,35.11115242,128.32,128.3,0.05808687]
["bitfinex-derivatives","SOLF0:USTF0",1742504746799,12.47692765,128.31,128.27,269.63692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504747098,27.26,128.3,128.27,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742504747398,35.0583,128.3,128.27,264.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742504747887,35.0583,128.3,128.27,265.01157997]
["bitfinex-derivatives","SOLF0:USTF0",1742504748909,27.26,128.3,128.28,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742504749906,35.058,128.3,128.28,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742504752290,7.7986,128.29,128.27,277.48850762]
["bitfinex-derivatives","SOLF0:USTF0",1742504752697,7.85631444,128.29,128.27,277.48850762]
["bitfinex-derivatives","SOLF0:USTF0",1742504753303,7.85631444,128.29,128.27,265.01157997]
["bitfinex-derivatives","SOLF0:USTF0",1742504753702,7.85631444,128.29,128.27,7.85157997]
["bitfinex-derivatives","SOLF0:USTF0",1742504753903,7.85631444,128.29,128.27,0.05217997]
["bitfinex-derivatives","SOLF0:USTF0",1742504754808,7.85631444,128.29,128.27,7.85177997]
["bitfinex-derivatives","SOLF0:USTF0",1742504755307,0.05771444,128.29,128.27,7.85177997]
["bitfinex-derivatives","SOLF0:USTF0",1742504755707,0.05771444,128.29,128.27,20.32870762]
["bitfinex-derivatives","SOLF0:USTF0",1742504756906,0.05771444,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742504757307,0.05771444,128.29,128.28,20.27602765]
["bitfinex-derivatives","SOLF0:USTF0",1742504768520,0.05771444,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742504772524,7.85621444,128.29,128.27,20.32850762]
["bitfinex-derivatives","SOLF0:USTF0",1742504772823,0.05771444,128.29,128.27,20.32850762]
["bitfinex-derivatives","SOLF0:USTF0",1742504773017,0.05771444,128.29,128.27,12.52910762]
["bitfinex-derivatives","SOLF0:USTF0",1742504773422,0.05771444,128.29,128.28,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742504774033,0.05771444,128.29,128.27,20.32850762]
["bitfinex-derivatives","SOLF0:USTF0",1742504774933,0.05771444,128.29,128.27,12.52910762]
["bitfinex-derivatives","SOLF0:USTF0",1742504775133,27.31771444,128.29,128.27,0.05217997]
["bitfinex-derivatives","SOLF0:USTF0",1742504775330,7.7991,128.28,128.27,0.05217997]
["bitfinex-derivatives","SOLF0:USTF0",1742504778938,20.27602765,128.28,128.27,0.05217997]
["bitfinex-derivatives","SOLF0:USTF0",1742504782837,7.7991,128.28,128.27,0.05217997]
["bitfinex-derivatives","SOLF0:USTF0",1742504783444,27.31771444,128.29,128.27,12.52910762]
["bitfinex-derivatives","SOLF0:USTF0",1742504783831,27.31771444,128.29,128.27,20.32840762]
["bitfinex-derivatives","SOLF0:USTF0",1742504784037,27.31771444,128.29,128.27,0.05217997]
["bitfinex-derivatives","SOLF0:USTF0",1742504784240,39.79464209,128.29,128.27,0.05217997]
["bitfinex-derivatives","SOLF0:USTF0",1742504784640,7.7991,128.28,128.27,0.05217997]
["bitfinex-derivatives","SOLF0:USTF0",1742504796957,47.59354209,128.29,128.27,7.85187997]
["bitfinex-derivatives","SOLF0:USTF0",1742504797246,35.11661444,128.29,128.27,7.85187997]
["bitfinex-derivatives","SOLF0:USTF0",1742504797954,35.11661444,128.29,128.27,0.05217997]
["bitfinex-derivatives","SOLF0:USTF0",1742504798548,35.11661444,128.29,128.27,7.85157997]
["bitfinex-derivatives","SOLF0:USTF0",1742504800647,7.7991,128.28,128.27,0.05217997]
["bitfinex-derivatives","SOLF0:USTF0",1742504804957,35.11651444,128.29,128.27,0.05217997]
["bitfinex-derivatives","SOLF0:USTF0",1742504805458,35.11651444,128.29,128.27,7.85187997]
["bitfinex-derivatives","SOLF0:USTF0",1742504807853,35.11651444,128.29,128.27,0.05217997]
["bitfinex-derivatives","SOLF0:USTF0",1742504808045,7.7991,128.28,128.27,0.05217997]
["bitfinex-derivatives","SOLF0:USTF0",1742504808757,7.7991,128.28,128.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742504808758,41.84324209,128.29,128.22,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742504808950,12.47692765,128.26,128.22,20.27942765]
["bitfinex-derivatives","SOLF0:USTF0",1742504809153,7.8031,128.22,128.2,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742504809557,7.8031,128.22,128.19,43.44272504]
["bitfinex-derivatives","SOLF0:USTF0",1742504809755,7.8031,128.22,128.2,10.86068126]
["bitfinex-derivatives","SOLF0:USTF0",1742504809957,7.8562923,128.22,128.2,10.86068126]
["bitfinex-derivatives","SOLF0:USTF0",1742504811754,7.8562923,128.22,128.2,18.66458126]
["bitfinex-derivatives","SOLF0:USTF0",1742504813958,7.8562923,128.22,128.2,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742504819271,7.8037,128.21,128.19,20.33923445]
["bitfinex-derivatives","SOLF0:USTF0",1742504820169,35.0837,128.21,128.19,20.33923445]
["bitfinex-derivatives","SOLF0:USTF0",1742504820568,7.804,128.2,128.19,0.0578068]
["bitfinex-derivatives","SOLF0:USTF0",1742504820862,12.47692765,128.2,128.15,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742504821067,7.8061,128.17,128.15,265.1867]
["bitfinex-derivatives","SOLF0:USTF0",1742504821665,7.8055,128.18,128.15,265.1867]
["bitfinex-derivatives","SOLF0:USTF0",1742504821865,7.8055,128.18,128.16,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742504822065,7.85483317,128.18,128.16,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742504822268,39.75692765,128.17,128.11,86.8854501]
["bitfinex-derivatives","SOLF0:USTF0",1742504822571,12.47692765,128.13,128.11,86.8854501]
["bitfinex-derivatives","SOLF0:USTF0",1742504822763,39.81692765,128.13,128.11,86.8854501]
["bitfinex-derivatives","SOLF0:USTF0",1742504822965,47.62522765,128.13,128.11,86.8854501]
["bitfinex-derivatives","SOLF0:USTF0",1742504823563,47.62522765,128.13,128.11,86.93951678]
["bitfinex-derivatives","SOLF0:USTF0",1742504823763,47.62522765,128.13,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504823966,12.47692765,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504825276,20.28582765,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504825572,12.47692765,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504829171,20.28582765,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504831282,12.47692765,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504833888,39.81692765,128.13,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504834184,47.62522765,128.13,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504834382,12.47692765,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504836385,12.47692765,128.12,128.11,7.86356668]
["bitfinex-derivatives","SOLF0:USTF0",1742504836781,39.81692765,128.13,128.11,7.86356668]
["bitfinex-derivatives","SOLF0:USTF0",1742504839791,39.81692765,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742504840190,39.81692765,128.13,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504840382,39.81692765,128.13,128.11,7.86316668]
["bitfinex-derivatives","SOLF0:USTF0",1742504841491,39.81692765,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742504842192,39.81692765,128.13,128.11,7.86326668]
["bitfinex-derivatives","SOLF0:USTF0",1742504844692,47.62532765,128.13,128.11,7.86326668]
["bitfinex-derivatives","SOLF0:USTF0",1742504849295,20.28582765,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504852098,7.8089,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504855697,27.3,128.12,128.11,12.53099433]
["bitfinex-derivatives","SOLF0:USTF0",1742504856404,27.3,128.12,128.11,20.34049433]
["bitfinex-derivatives","SOLF0:USTF0",1742504856808,34.69218584,128.14,128.11,12.53099433]
["bitfinex-derivatives","SOLF0:USTF0",1742504856999,7.39218584,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742504857201,0.05218584,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742504860411,0.05218584,128.14,128.12,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742504860907,0.05218584,128.14,128.11,12.53099433]
["bitfinex-derivatives","SOLF0:USTF0",1742504861110,0.05218584,128.14,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742504861905,39.77692765,128.13,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504862504,47.58552765,128.13,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504862906,7.8089,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504863107,20.28582765,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504865705,7.8089,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504866013,47.58552765,128.13,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504866199,27.3,128.13,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504868014,27.3,128.13,128.11,7.86316668]
["bitfinex-derivatives","SOLF0:USTF0",1742504868214,47.58522765,128.13,128.11,7.86316668]
["bitfinex-derivatives","SOLF0:USTF0",1742504874021,47.58522765,128.13,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504874521,20.28582765,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504876919,12.47692765,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504877118,39.77692765,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504878325,47.58582765,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504881628,35.1089,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504882022,27.3,128.12,128.11,7.86356668]
["bitfinex-derivatives","SOLF0:USTF0",1742504883226,34.77218584,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742504883427,34.77218584,128.14,128.11,12.53099433]
["bitfinex-derivatives","SOLF0:USTF0",1742504883817,34.77218584,128.14,128.12,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742504885430,34.77218584,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742504887031,34.77218584,128.14,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504887334,34.77218584,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742504887635,34.75218584,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742504890133,7.39218584,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742504894436,7.39218584,128.14,128.12,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742504894639,7.39218584,128.14,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504894930,15.20018584,128.14,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504895137,15.20018584,128.14,128.12,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742504897140,42.52018584,128.14,128.12,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742504899236,7.8088,128.13,128.11,7.86316668]
["bitfinex-derivatives","SOLF0:USTF0",1742504899432,12.47692765,128.13,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504899628,12.47692765,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504899837,12.47692765,128.13,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504900832,7.8089,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504901640,35.1289,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504908548,27.32,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504908846,27.32,128.12,128.11,7.86356668]
["bitfinex-derivatives","SOLF0:USTF0",1742504909449,34.69218584,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742504911653,27.35218584,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742504912057,0.05218584,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742504912356,27.35218584,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742504913155,0.05218584,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742504915059,0.05218584,128.14,128.13,20.28522765]
["bitfinex-derivatives","SOLF0:USTF0",1742504933377,0.05218584,128.14,128.13,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742504934172,0.05218584,128.14,128.12,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742504935069,0.05218584,128.14,128.11,12.53099433]
["bitfinex-derivatives","SOLF0:USTF0",1742504935470,7.86008584,128.14,128.11,12.53099433]
["bitfinex-derivatives","SOLF0:USTF0",1742504936378,7.86008584,128.14,128.12,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742504938882,7.8083,128.13,128.11,20.34019433]
["bitfinex-derivatives","SOLF0:USTF0",1742504939582,7.8089,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504939779,27.3,128.13,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504940379,35.1088,128.13,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504941384,7.8089,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504944472,35.1086,128.13,128.11,7.86356668]
["bitfinex-derivatives","SOLF0:USTF0",1742504956192,7.8089,128.12,128.11,0.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1742504959290,7.8089,128.12,128.07,261.6492]
["bitfinex-derivatives","SOLF0:USTF0",1742504959291,7.81,128.11,128.07,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742504959500,39.77692765,128.11,128.07,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742504959992,7.8104,128.1,128.08,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742504960792,7.86272902,128.1,128.08,7.87032183]
["bitfinex-derivatives","SOLF0:USTF0",1742504961393,7.8107,128.09,128.08,0.05922183]
["bitfinex-derivatives","SOLF0:USTF0",1742504963794,7.86272902,128.1,128.08,7.87052183]
["bitfinex-derivatives","SOLF0:USTF0",1742504967496,0.05232902,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742504968200,0.05232902,128.1,128.09,20.28762765]
["bitfinex-derivatives","SOLF0:USTF0",1742504970897,0.05232902,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742504984614,0.05232902,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742505004448,0.05232902,128.1,128.08,0.05922183]
["bitfinex-derivatives","SOLF0:USTF0",1742505005150,0.05232902,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742505006276,12.52925667,128.1,128.08,0.05922183]
["bitfinex-derivatives","SOLF0:USTF0",1742505006447,39.77692765,128.09,128.08,0.05922183]
["bitfinex-derivatives","SOLF0:USTF0",1742505006852,47.58762765,128.09,128.08,0.05922183]
["bitfinex-derivatives","SOLF0:USTF0",1742505009255,35.1107,128.09,128.08,0.05922183]
["bitfinex-derivatives","SOLF0:USTF0",1742505012155,0.05232902,128.1,128.08,12.53614948]
["bitfinex-derivatives","SOLF0:USTF0",1742505013356,0.05232902,128.1,128.08,20.34694948]
["bitfinex-derivatives","SOLF0:USTF0",1742505013858,7.86252902,128.1,128.08,20.34694948]
["bitfinex-derivatives","SOLF0:USTF0",1742505014056,7.86252902,128.1,128.08,7.87002183]
["bitfinex-derivatives","SOLF0:USTF0",1742505016467,0.05232902,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742505016663,0.05232902,128.1,128.08,0.05922183]
["bitfinex-derivatives","SOLF0:USTF0",1742505017064,7.86242902,128.1,128.08,7.87032183]
["bitfinex-derivatives","SOLF0:USTF0",1742505024970,7.8107,128.09,128.08,0.05922183]
["bitfinex-derivatives","SOLF0:USTF0",1742505025269,35.1107,128.09,128.08,0.05922183]
["bitfinex-derivatives","SOLF0:USTF0",1742505030267,7.8124,128.07,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742505030469,27.3,128.09,128.06,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505030664,27.3,128.09,128.08,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505031172,7.8105,128.1,128.08,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505031475,0.05893637,128.1,128.08,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505032276,0.05893637,128.1,128.08,20.28812765]
["bitfinex-derivatives","SOLF0:USTF0",1742505034477,0.05893637,128.1,128.08,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742505034871,0.05893637,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742505040273,7.86903637,128.1,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742505040472,0.05893637,128.1,128.07,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1742505040987,0.05893637,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742505054106,0.05893637,128.1,128.07,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1742505054705,7.8109,128.09,128.07,7.87108262]
["bitfinex-derivatives","SOLF0:USTF0",1742505055603,0.05893637,128.1,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742505055604,7.86933637,128.1,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742505056296,7.8107,128.09,128.07,7.87108262]
["bitfinex-derivatives","SOLF0:USTF0",1742505058704,20.34626402,128.1,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742505060204,20.34626402,128.1,128.07,7.87098262]
["bitfinex-derivatives","SOLF0:USTF0",1742505060712,7.811,128.09,128.07,7.87098262]
["bitfinex-derivatives","SOLF0:USTF0",1742505062113,20.34636402,128.1,128.07,7.87098262]
["bitfinex-derivatives","SOLF0:USTF0",1742505062308,7.86943637,128.1,128.07,7.87098262]
["bitfinex-derivatives","SOLF0:USTF0",1742505064006,12.53586402,128.1,128.07,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1742505064204,27.3,128.09,128.07,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1742505065514,7.8113,128.08,128.07,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1742505068008,27.3,128.09,128.07,20.34821027]
["bitfinex-derivatives","SOLF0:USTF0",1742505068200,27.3,128.09,128.07,12.53631027]
["bitfinex-derivatives","SOLF0:USTF0",1742505069515,27.3,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742505077412,0.05893637,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742505077614,0.05893637,128.1,128.09,20.28762765]
["bitfinex-derivatives","SOLF0:USTF0",1742505078017,0.05893637,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742505084824,7.86903637,128.1,128.07,12.53631027]
["bitfinex-derivatives","SOLF0:USTF0",1742505085123,12.53586402,128.1,128.07,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1742505085330,39.83586402,128.1,128.07,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1742505085526,7.8109,128.09,128.07,7.87108262]
["bitfinex-derivatives","SOLF0:USTF0",1742505089337,7.8109,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742505090128,47.20586402,128.1,128.07,7.87108262]
["bitfinex-derivatives","SOLF0:USTF0",1742505090129,7.8113,128.08,128.07,7.87108262]
["bitfinex-derivatives","SOLF0:USTF0",1742505090329,47.20586402,128.1,128.07,7.87108262]
["bitfinex-derivatives","SOLF0:USTF0",1742505090834,7.811,128.09,128.07,7.87108262]
["bitfinex-derivatives","SOLF0:USTF0",1742505092739,55.01626402,128.1,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742505092936,42.53933637,128.1,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742505097528,7.8107,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742505097732,7.8107,128.09,128.07,7.87098262]
["bitfinex-derivatives","SOLF0:USTF0",1742505098137,7.8113,128.08,128.07,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1742505098346,47.58822765,128.08,128.07,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1742505099940,35.1113,128.08,128.07,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1742505116450,47.58822765,128.08,128.07,0.05938262]
["bitfinex-derivatives","SOLF0:USTF0",1742505118951,7.8135,128.05,128.02,278.05152765]
["bitfinex-derivatives","SOLF0:USTF0",1742505119645,35.1129,128.06,128.02,278.05152765]
["bitfinex-derivatives","SOLF0:USTF0",1742505119845,0.05780636,128.05,128.03,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742505120242,0.05780636,128.05,128.02,270.29035087]
["bitfinex-derivatives","SOLF0:USTF0",1742505120448,0.05780636,128.05,128.03,20.29082765]
["bitfinex-derivatives","SOLF0:USTF0",1742505120646,0.05780636,128.05,128.02,257.81342322]
["bitfinex-derivatives","SOLF0:USTF0",1742505120647,0.05780636,128.05,128.04,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505121749,0.05780636,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742505122055,0.05780636,128.05,128.04,20.29072765]
["bitfinex-derivatives","SOLF0:USTF0",1742505125759,0.05780636,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742505125950,0.05780636,128.05,128.04,20.29072765]
["bitfinex-derivatives","SOLF0:USTF0",1742505127151,0.05780636,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742505127355,0.05780636,128.05,128.04,20.29072765]
["bitfinex-derivatives","SOLF0:USTF0",1742505127557,0.05780636,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742505128453,0.05780636,128.05,128.02,297.59035087]
["bitfinex-derivatives","SOLF0:USTF0",1742505128646,0.05780636,128.05,128.02,270.29035087]
["bitfinex-derivatives","SOLF0:USTF0",1742505129360,0.05780636,128.05,128.03,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505129549,0.05780636,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742505129751,0.05780636,128.05,128.02,0.05342322]
["bitfinex-derivatives","SOLF0:USTF0",1742505129952,0.05780636,128.05,128.02,12.53035087]
["bitfinex-derivatives","SOLF0:USTF0",1742505130160,0.05780636,128.05,128.03,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742505130861,7.87100636,128.05,128.02,7.86812322]
["bitfinex-derivatives","SOLF0:USTF0",1742505131059,0.05780636,128.05,128.02,7.86812322]
["bitfinex-derivatives","SOLF0:USTF0",1742505131250,12.53473401,128.05,128.02,0.05342322]
["bitfinex-derivatives","SOLF0:USTF0",1742505131561,20.29132765,128.03,128.02,0.05342322]
["bitfinex-derivatives","SOLF0:USTF0",1742505132949,7.8162,128.0,127.99,43.44272504]
["bitfinex-derivatives","SOLF0:USTF0",1742505133160,39.77692765,128.01,127.99,43.44272504]
["bitfinex-derivatives","SOLF0:USTF0",1742505133553,47.59302765,128.01,127.99,43.44272504]
["bitfinex-derivatives","SOLF0:USTF0",1742505133854,12.47692765,128.0,127.96,31.15590891]
["bitfinex-derivatives","SOLF0:USTF0",1742505134054,12.47692765,127.98,127.96,10.86068126]
["bitfinex-derivatives","SOLF0:USTF0",1742505134251,39.77692765,127.98,127.96,10.86068126]
["bitfinex-derivatives","SOLF0:USTF0",1742505137263,39.77692765,127.98,127.93,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505137861,39.77692765,127.98,127.94,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505138058,39.77692765,127.98,127.95,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742505138259,0.05590512,127.97,127.95,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742505138671,0.05590512,127.97,127.94,20.29652765]
["bitfinex-derivatives","SOLF0:USTF0",1742505138865,0.05590512,127.97,127.94,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742505140056,12.53283277,127.97,127.93,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742505140261,12.47692765,127.96,127.93,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742505140964,27.3,127.96,127.92,270.27692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505141163,39.77692765,127.96,127.92,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742505141363,39.77692765,127.96,127.91,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505141868,12.47692765,127.94,127.9,18.72042765]
["bitfinex-derivatives","SOLF0:USTF0",1742505142166,39.77692765,127.96,127.91,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505142363,0.05294442,127.93,127.91,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505142665,0.05294442,127.93,127.9,18.72042765]
["bitfinex-derivatives","SOLF0:USTF0",1742505142867,0.05294442,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742505147892,12.52987207,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742505150671,0.05294442,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742505151373,12.52987207,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742505153371,12.52987207,127.93,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742505154865,12.47692765,127.92,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742505156979,0.05294442,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742505157392,12.52987207,127.93,127.89,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505157880,12.52987207,127.93,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742505158380,20.35037207,127.93,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742505159875,12.52987207,127.93,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742505160482,20.35037207,127.93,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742505160779,39.79692765,127.92,127.84,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742505160975,12.47692765,127.87,127.84,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742505161170,12.47692765,127.87,127.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742505161378,27.32,127.88,127.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742505161379,39.79692765,127.88,127.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742505161977,47.62062765,127.88,127.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742505162179,12.47692765,127.87,127.83,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505162380,12.47692765,127.87,127.82,44.05292765]
["bitfinex-derivatives","SOLF0:USTF0",1742505162588,0.05933696,127.86,127.83,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505162777,0.05933696,127.86,127.84,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505163583,12.47692765,127.85,127.81,45.43702504]
["bitfinex-derivatives","SOLF0:USTF0",1742505163783,12.47692765,127.84,127.81,45.43702504]
["bitfinex-derivatives","SOLF0:USTF0",1742505164175,12.47692765,127.83,127.81,43.44272504]
["bitfinex-derivatives","SOLF0:USTF0",1742505164576,12.53487506,127.83,127.81,43.44272504]
["bitfinex-derivatives","SOLF0:USTF0",1742505165284,20.36177506,127.83,127.81,43.44272504]
["bitfinex-derivatives","SOLF0:USTF0",1742505165581,20.36177506,127.83,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742505165582,12.53487506,127.83,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742505165784,7.8273,127.82,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742505166178,12.53487506,127.83,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742505166387,20.36187506,127.83,127.79,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742505166688,12.47692765,127.82,127.79,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742505166992,20.36177506,127.83,127.79,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742505167687,20.36177506,127.83,127.8,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742505169189,27.71177506,127.83,127.8,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742505169391,19.88487506,127.83,127.8,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742505169684,19.88487506,127.83,127.81,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742505169889,7.40794741,127.83,127.79,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505170188,7.40794741,127.83,127.8,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505170389,7.40794741,127.83,127.78,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742505170590,7.40794741,127.83,127.79,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505171191,7.40794741,127.83,127.81,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742505172296,19.88487506,127.83,127.81,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742505172693,39.85692765,127.82,127.72,301.64272504]
["bitfinex-derivatives","SOLF0:USTF0",1742505172892,12.47692765,127.79,127.75,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505173097,0.05816204,127.78,127.74,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505173295,0.05816204,127.78,127.76,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742505173489,0.05816204,127.78,127.74,39.85692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505173998,0.05816204,127.78,127.74,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505174384,0.05816204,127.78,127.75,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505174590,0.05816204,127.78,127.76,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505174992,0.05816204,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742505175199,7.35,127.83,127.77,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505175494,7.35,127.83,127.8,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505175696,7.35,127.83,127.8,20.30512765]
["bitfinex-derivatives","SOLF0:USTF0",1742505176087,27.65362765,127.83,127.79,20.30562765]
["bitfinex-derivatives","SOLF0:USTF0",1742505176292,27.71242328,127.83,127.8,0.05274814]
["bitfinex-derivatives","SOLF0:USTF0",1742505176796,27.71242328,127.83,127.8,7.88084814]
["bitfinex-derivatives","SOLF0:USTF0",1742505177394,7.8273,127.82,127.8,7.88084814]
["bitfinex-derivatives","SOLF0:USTF0",1742505177598,7.8273,127.82,127.8,0.05274814]
["bitfinex-derivatives","SOLF0:USTF0",1742505178394,7.8273,127.82,127.8,7.88094814]
["bitfinex-derivatives","SOLF0:USTF0",1742505178699,20.30472765,127.81,127.8,0.05274814]
["bitfinex-derivatives","SOLF0:USTF0",1742505178899,7.8278,127.81,127.8,0.05274814]
["bitfinex-derivatives","SOLF0:USTF0",1742505179095,20.30442765,127.82,127.8,0.05274814]
["bitfinex-derivatives","SOLF0:USTF0",1742505180194,7.8278,127.81,127.8,0.05274814]
["bitfinex-derivatives","SOLF0:USTF0",1742505181598,20.30472765,127.81,127.8,0.05274814]
["bitfinex-derivatives","SOLF0:USTF0",1742505181804,7.8275,127.82,127.8,0.05274814]
["bitfinex-derivatives","SOLF0:USTF0",1742505183009,7.8275,127.82,127.8,7.88114814]
["bitfinex-derivatives","SOLF0:USTF0",1742505183205,19.88572328,127.83,127.8,0.05274814]
["bitfinex-derivatives","SOLF0:USTF0",1742505183402,12.47692765,127.81,127.75,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1742505183606,20.30652765,127.79,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742505183810,12.47692765,127.79,127.75,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1742505184212,7.8299,127.78,127.75,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1742505184609,7.87997879,127.78,127.75,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1742505184916,7.87997879,127.78,127.75,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742505185718,0.05007879,127.78,127.75,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1742505186107,7.88007879,127.78,127.75,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742505187219,0.05007879,127.78,127.74,41.95272765]
["bitfinex-derivatives","SOLF0:USTF0",1742505187813,7.8306,127.77,127.74,49.78442765]
["bitfinex-derivatives","SOLF0:USTF0",1742505188219,0.05007879,127.78,127.74,49.78442765]
["bitfinex-derivatives","SOLF0:USTF0",1742505188416,7.88027879,127.78,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742505188615,12.52700644,127.78,127.73,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505188818,7.8312,127.76,127.74,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505189019,7.8312,127.76,127.73,20.30932765]
["bitfinex-derivatives","SOLF0:USTF0",1742505189425,7.88424477,127.76,127.73,20.30932765]
["bitfinex-derivatives","SOLF0:USTF0",1742505189916,0.05304477,127.76,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742505190220,0.05304477,127.76,127.73,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505190519,7.88404477,127.76,127.73,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742505190721,35.30404477,127.76,127.73,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742505191513,47.78097242,127.76,127.73,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742505192323,12.47692765,127.74,127.7,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505192518,12.47692765,127.73,127.69,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505192819,27.4705715,127.73,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742505193722,35.3033715,127.73,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742505194412,27.4,127.77,127.72,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505194622,27.4,127.77,127.75,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505195421,27.4,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742505195631,27.45891801,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742505195923,27.45891801,127.77,127.75,12.53242148]
["bitfinex-derivatives","SOLF0:USTF0",1742505197524,27.45891801,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742505198622,0.05891801,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742505200530,0.05891801,127.77,127.76,20.30782765]
["bitfinex-derivatives","SOLF0:USTF0",1742505204028,0.05891801,127.77,127.75,20.36362148]
["bitfinex-derivatives","SOLF0:USTF0",1742505204238,0.05891801,127.77,127.75,7.88669383]
["bitfinex-derivatives","SOLF0:USTF0",1742505204627,7.88941801,127.77,127.75,7.88669383]
["bitfinex-derivatives","SOLF0:USTF0",1742505204828,7.88941801,127.77,127.75,0.05549383]
["bitfinex-derivatives","SOLF0:USTF0",1742505205135,7.8309,127.76,127.75,0.05549383]
["bitfinex-derivatives","SOLF0:USTF0",1742505205639,7.88951801,127.77,127.75,0.05549383]
["bitfinex-derivatives","SOLF0:USTF0",1742505206137,7.88951801,127.77,127.75,7.88699383]
["bitfinex-derivatives","SOLF0:USTF0",1742505207125,7.88951801,127.77,127.75,0.05549383]
["bitfinex-derivatives","SOLF0:USTF0",1742505207529,0.05891801,127.77,127.75,0.05549383]
["bitfinex-derivatives","SOLF0:USTF0",1742505208334,7.88931801,127.77,127.75,7.88669383]
["bitfinex-derivatives","SOLF0:USTF0",1742505210545,0.05891801,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742505211241,7.88921801,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742505211440,7.88921801,127.77,127.75,7.88659383]
["bitfinex-derivatives","SOLF0:USTF0",1742505211849,7.88921801,127.77,127.75,20.36352148]
["bitfinex-derivatives","SOLF0:USTF0",1742505212042,0.05891801,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742505214949,7.88921801,127.77,127.75,7.88669383]
["bitfinex-derivatives","SOLF0:USTF0",1742505215137,0.05891801,127.77,127.75,0.05549383]
["bitfinex-derivatives","SOLF0:USTF0",1742505216438,0.05891801,127.77,127.76,20.30782765]
["bitfinex-derivatives","SOLF0:USTF0",1742505218648,0.05891801,127.77,127.76,47.68782765]
["bitfinex-derivatives","SOLF0:USTF0",1742505219547,14.53952765,127.86,127.76,47.67692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505219844,27.38,127.84,127.81,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505220748,35.25992476,127.84,127.81,7.88079676]
["bitfinex-derivatives","SOLF0:USTF0",1742505220945,27.43392476,127.84,127.81,7.88079676]
["bitfinex-derivatives","SOLF0:USTF0",1742505221242,27.43392476,127.84,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505221243,39.91085241,127.84,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505221949,7.8269,127.83,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505222536,39.91085241,127.84,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505222537,47.73715241,127.84,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505222743,35.26022476,127.84,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505223249,35.26022476,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742505224850,35.26022476,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742505225146,27.43392476,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742505225346,27.43392476,127.84,127.82,20.30412765]
["bitfinex-derivatives","SOLF0:USTF0",1742505225558,27.43392476,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742505226547,35.26012476,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742505226750,39.91085241,127.84,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505226950,12.47692765,127.83,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505228551,7.8272,127.82,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505229749,12.47692765,127.83,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505229951,39.91085241,127.84,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505230350,7.8272,127.83,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505230553,39.91085241,127.84,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505232749,7.8272,127.82,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505238259,27.34,127.83,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505238557,27.34,127.83,127.81,7.88059676]
["bitfinex-derivatives","SOLF0:USTF0",1742505238755,27.34,127.83,127.81,20.35752441]
["bitfinex-derivatives","SOLF0:USTF0",1742505239351,27.34,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742505240561,27.34,127.83,127.81,7.88089676]
["bitfinex-derivatives","SOLF0:USTF0",1742505240757,7.88022476,127.84,127.82,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505240758,0.05392476,127.84,127.82,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505242560,0.05392476,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742505247865,0.05392476,127.84,127.83,20.30352765]
["bitfinex-derivatives","SOLF0:USTF0",1742505248255,2.476e-05,127.84,127.83,20.30352765]
["bitfinex-derivatives","SOLF0:USTF0",1742505251861,2.476e-05,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742505253963,12.47695241,127.84,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505254162,12.47692765,127.83,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505254356,39.83692765,127.83,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505254672,7.8272,127.82,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505269178,35.1869,127.83,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505270283,7.8272,127.82,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505270480,27.36,127.83,127.81,7.88109676]
["bitfinex-derivatives","SOLF0:USTF0",1742505270882,35.1868,127.83,127.81,7.88109676]
["bitfinex-derivatives","SOLF0:USTF0",1742505271575,35.1868,127.83,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505273982,7.8272,127.82,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505274383,27.36,127.83,127.81,12.53022441]
["bitfinex-derivatives","SOLF0:USTF0",1742505274579,2.476e-05,127.84,127.82,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505274979,7.82622476,127.84,127.82,20.30412765]
["bitfinex-derivatives","SOLF0:USTF0",1742505275683,7.82622476,127.84,127.82,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505275880,7.8266,127.83,127.81,20.35772441]
["bitfinex-derivatives","SOLF0:USTF0",1742505277273,12.47695241,127.84,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505278878,2.476e-05,127.84,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505279078,7.8272,127.82,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505290301,7.827,127.83,127.81,7.88109676]
["bitfinex-derivatives","SOLF0:USTF0",1742505290801,7.827,127.83,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505292101,2.476e-05,127.84,127.81,0.05329676]
["bitfinex-derivatives","SOLF0:USTF0",1742505293398,12.47692765,127.82,127.76,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505293596,39.81692765,127.81,127.76,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505293789,7.8287,127.8,127.78,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742505293994,27.34,127.81,127.78,20.30632765]
["bitfinex-derivatives","SOLF0:USTF0",1742505294502,35.22348967,127.81,127.78,20.35801888]
["bitfinex-derivatives","SOLF0:USTF0",1742505295001,7.8285,127.8,127.78,20.35801888]
["bitfinex-derivatives","SOLF0:USTF0",1742505295202,7.8285,127.8,127.78,7.88109123]
["bitfinex-derivatives","SOLF0:USTF0",1742505295503,7.829,127.79,127.78,0.05169123]
["bitfinex-derivatives","SOLF0:USTF0",1742505295693,39.87221732,127.81,127.78,0.05169123]
["bitfinex-derivatives","SOLF0:USTF0",1742505295895,39.87221732,127.81,127.78,7.88139123]
["bitfinex-derivatives","SOLF0:USTF0",1742505296201,7.8287,127.8,127.78,7.88139123]
["bitfinex-derivatives","SOLF0:USTF0",1742505299404,39.81692765,127.79,127.7,388.62817515]
["bitfinex-derivatives","SOLF0:USTF0",1742505299597,12.47692765,127.77,127.72,57.96985269]
["bitfinex-derivatives","SOLF0:USTF0",1742505299905,2.1666,127.83,127.76,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505300108,27.44,127.85,127.81,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505300602,7.8272,127.83,127.82,0.05033361]
["bitfinex-derivatives","SOLF0:USTF0",1742505300999,20.30412765,127.83,127.82,0.05033361]
["bitfinex-derivatives","SOLF0:USTF0",1742505301205,12.47692765,127.83,127.77,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505301402,12.47692765,127.82,127.77,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505301603,27.44,127.81,127.77,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505301798,7.8293,127.79,127.77,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505302400,7.88186575,127.79,127.77,12.50495477]
["bitfinex-derivatives","SOLF0:USTF0",1742505302906,7.8297,127.78,127.77,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1742505303604,47.74662765,127.78,127.77,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1742505304508,7.8315,127.75,127.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742505304711,39.91692765,127.78,127.73,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505305207,12.47692765,127.76,127.72,10.86068126]
["bitfinex-derivatives","SOLF0:USTF0",1742505305405,39.93692765,127.76,127.72,10.86068126]
["bitfinex-derivatives","SOLF0:USTF0",1742505305606,12.53050998,127.75,127.72,10.86068126]
["bitfinex-derivatives","SOLF0:USTF0",1742505305813,0.05358233,127.75,127.72,23.33760891]
["bitfinex-derivatives","SOLF0:USTF0",1742505306312,0.05358233,127.75,127.74,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505307404,0.05358233,127.75,127.74,20.30902765]
["bitfinex-derivatives","SOLF0:USTF0",1742505312818,0.05358233,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742505313513,7.88518233,127.75,127.73,20.30932765]
["bitfinex-derivatives","SOLF0:USTF0",1742505313714,7.88518233,127.75,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742505314518,7.88518233,127.75,127.73,20.30932765]
["bitfinex-derivatives","SOLF0:USTF0",1742505316416,7.88518233,127.75,127.74,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505319418,7.88518233,127.75,127.73,20.30932765]
["bitfinex-derivatives","SOLF0:USTF0",1742505320513,7.8321,127.74,127.73,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505320812,0.05358233,127.75,127.73,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505321016,7.88548233,127.75,127.73,20.30922765]
["bitfinex-derivatives","SOLF0:USTF0",1742505321817,0.05358233,127.75,127.74,20.30902765]
["bitfinex-derivatives","SOLF0:USTF0",1742505324224,0.05358233,127.75,127.73,20.30932765]
["bitfinex-derivatives","SOLF0:USTF0",1742505324823,0.05358233,127.75,127.74,20.30902765]
["bitfinex-derivatives","SOLF0:USTF0",1742505335221,0.05358233,127.75,127.74,47.72902765]
["bitfinex-derivatives","SOLF0:USTF0",1742505335427,27.42,127.8,127.74,39.89692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505335732,35.2487,127.8,127.77,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505336131,35.2487,127.8,127.78,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742505336523,7.829,127.79,127.78,0.04946263]
["bitfinex-derivatives","SOLF0:USTF0",1742505337030,35.30609669,127.8,127.78,0.04946263]
["bitfinex-derivatives","SOLF0:USTF0",1742505337327,35.30609669,127.8,127.78,7.87916263]
["bitfinex-derivatives","SOLF0:USTF0",1742505338831,7.88609669,127.8,127.78,12.52639028]
["bitfinex-derivatives","SOLF0:USTF0",1742505339133,27.47739669,127.8,127.79,20.30592765]
["bitfinex-derivatives","SOLF0:USTF0",1742505339337,0.05739669,127.8,127.79,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505339733,7.88619669,127.8,127.78,20.35579028]
["bitfinex-derivatives","SOLF0:USTF0",1742505339936,0.05739669,127.8,127.78,12.52639028]
["bitfinex-derivatives","SOLF0:USTF0",1742505340344,7.88619669,127.8,127.78,12.52639028]
["bitfinex-derivatives","SOLF0:USTF0",1742505341236,7.88619669,127.8,127.78,20.35599028]
["bitfinex-derivatives","SOLF0:USTF0",1742505341736,7.829,127.79,127.78,0.04946263]
["bitfinex-derivatives","SOLF0:USTF0",1742505347641,35.28609669,127.8,127.78,12.52639028]
["bitfinex-derivatives","SOLF0:USTF0",1742505348038,35.28609669,127.8,127.78,20.35599028]
["bitfinex-derivatives","SOLF0:USTF0",1742505349044,27.45739669,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742505349245,27.45739669,127.8,127.79,20.30592765]
["bitfinex-derivatives","SOLF0:USTF0",1742505349841,27.45739669,127.8,127.79,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505350441,35.28579669,127.8,127.79,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505351345,7.88579669,127.8,127.79,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505352843,0.05739669,127.8,127.79,20.30592765]
["bitfinex-derivatives","SOLF0:USTF0",1742505356550,2.1721,127.86,127.82,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742505356856,29.5321,127.86,127.83,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505357252,7.8257,127.85,127.83,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505357453,29.5321,127.86,127.83,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505357649,0.05943354,127.85,127.83,20.35275825]
["bitfinex-derivatives","SOLF0:USTF0",1742505359452,7.88483354,127.85,127.83,20.35275825]
["bitfinex-derivatives","SOLF0:USTF0",1742505360350,0.05943354,127.85,127.84,20.30292765]
["bitfinex-derivatives","SOLF0:USTF0",1742505361852,0.05943354,127.85,127.84,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505363846,0.05943354,127.85,127.84,20.30292765]
["bitfinex-derivatives","SOLF0:USTF0",1742505367258,0.05943354,127.85,127.84,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505367664,7.88483354,127.85,127.84,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505368658,0.05943354,127.85,127.84,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505368958,0.05943354,127.85,127.84,20.30292765]
["bitfinex-derivatives","SOLF0:USTF0",1742505373460,7.88483354,127.85,127.84,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505373658,0.05943354,127.85,127.83,0.0492306]
["bitfinex-derivatives","SOLF0:USTF0",1742505374054,7.826,127.84,127.83,0.0492306]
["bitfinex-derivatives","SOLF0:USTF0",1742505374668,7.826,127.84,127.83,12.52615825]
["bitfinex-derivatives","SOLF0:USTF0",1742505375565,0.05943354,127.85,127.83,12.52615825]
["bitfinex-derivatives","SOLF0:USTF0",1742505375870,7.88513354,127.85,127.84,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505376168,0.05943354,127.85,127.84,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505377365,7.88483354,127.85,127.84,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505377566,7.88483354,127.85,127.83,12.52615825]
["bitfinex-derivatives","SOLF0:USTF0",1742505378475,7.88483354,127.85,127.83,20.35245825]
["bitfinex-derivatives","SOLF0:USTF0",1742505379872,0.05943354,127.85,127.83,20.35245825]
["bitfinex-derivatives","SOLF0:USTF0",1742505380480,7.88483354,127.85,127.83,20.35245825]
["bitfinex-derivatives","SOLF0:USTF0",1742505385185,7.88483354,127.85,127.83,12.52615825]
["bitfinex-derivatives","SOLF0:USTF0",1742505385483,7.826,127.84,127.83,12.52615825]
["bitfinex-derivatives","SOLF0:USTF0",1742505387888,7.88513354,127.85,127.83,20.35255825]
["bitfinex-derivatives","SOLF0:USTF0",1742505388884,7.88483354,127.85,127.83,12.52615825]
["bitfinex-derivatives","SOLF0:USTF0",1742505389383,0.05943354,127.85,127.83,20.35245825]
["bitfinex-derivatives","SOLF0:USTF0",1742505390391,0.05943354,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742505398700,7.88483354,127.85,127.83,7.8756306]
["bitfinex-derivatives","SOLF0:USTF0",1742505401503,7.826,127.84,127.83,0.0492306]
["bitfinex-derivatives","SOLF0:USTF0",1742505404798,20.30292765,127.84,127.83,0.0492306]
["bitfinex-derivatives","SOLF0:USTF0",1742505406503,7.8279,127.81,127.79,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742505407695,7.88189445,127.81,127.79,7.87923]
["bitfinex-derivatives","SOLF0:USTF0",1742505409404,0.05399445,127.81,127.79,7.87923]
["bitfinex-derivatives","SOLF0:USTF0",1742505410206,0.05399445,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742505410706,7.88179445,127.81,127.79,7.87973]
["bitfinex-derivatives","SOLF0:USTF0",1742505411803,7.8284,127.8,127.79,0.05083]
["bitfinex-derivatives","SOLF0:USTF0",1742505412507,35.22209445,127.81,127.79,7.87983]
["bitfinex-derivatives","SOLF0:USTF0",1742505412699,27.39399445,127.81,127.79,0.05083]
["bitfinex-derivatives","SOLF0:USTF0",1742505413108,35.22209445,127.81,127.79,7.87963]
["bitfinex-derivatives","SOLF0:USTF0",1742505414106,7.8284,127.8,127.79,0.05083]
["bitfinex-derivatives","SOLF0:USTF0",1742505414304,20.30532765,127.8,127.79,0.05083]
["bitfinex-derivatives","SOLF0:USTF0",1742505414609,20.30532765,127.8,127.75,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505414610,12.47692765,127.8,127.73,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505414803,20.30752765,127.77,127.74,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742505415404,20.30752765,127.77,127.75,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742505415607,20.35754547,127.77,127.75,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742505416108,7.88061782,127.77,127.75,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742505417409,0.05001782,127.77,127.75,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742505420115,7.88031782,127.77,127.75,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742505421717,0.05001782,127.77,127.75,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505423015,0.05001782,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742505423716,7.88031782,127.77,127.75,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742505425513,0.05001782,127.77,127.74,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505425820,0.05001782,127.77,127.76,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505426013,0.05001782,127.77,127.74,20.30872765]
["bitfinex-derivatives","SOLF0:USTF0",1742505426014,7.831,127.76,127.74,20.30872765]
["bitfinex-derivatives","SOLF0:USTF0",1742505426218,7.831,127.76,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742505427119,7.831,127.76,127.73,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742505428816,12.47692765,127.75,127.7,39.83692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505429208,7.833,127.73,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742505429409,7.833,127.73,127.7,39.83692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505429612,7.833,127.73,127.7,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505430018,7.833,127.73,127.7,20.31122765]
["bitfinex-derivatives","SOLF0:USTF0",1742505430212,7.8336,127.72,127.7,20.31122765]
["bitfinex-derivatives","SOLF0:USTF0",1742505430414,7.8336,127.72,127.7,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505430719,27.41742917,127.74,127.7,20.31142765]
["bitfinex-derivatives","SOLF0:USTF0",1742505431124,7.8332,127.73,127.7,20.31142765]
["bitfinex-derivatives","SOLF0:USTF0",1742505432419,7.8332,127.73,127.69,298.11692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505432625,7.8336,127.72,127.69,293.4749]
["bitfinex-derivatives","SOLF0:USTF0",1742505432821,7.8336,127.72,127.69,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1742505433028,7.8336,127.72,127.68,39.83692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505433322,12.47692765,127.71,127.66,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505433518,12.47692765,127.7,127.66,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505434024,7.8352,127.69,127.66,20.31362765]
["bitfinex-derivatives","SOLF0:USTF0",1742505434324,12.47692765,127.69,127.65,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505434524,12.47692765,127.69,127.64,270.87692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505434725,0.05416488,127.68,127.65,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505435221,39.91109253,127.68,127.63,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742505435427,39.91109253,127.68,127.63,14.51812765]
["bitfinex-derivatives","SOLF0:USTF0",1742505435827,7.8367,127.67,127.64,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742505436627,47.74719253,127.68,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742505436824,39.91109253,127.68,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742505437026,27.43416488,127.68,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742505438431,27.43416488,127.68,127.66,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742505439021,35.27026488,127.68,127.64,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742505439221,47.74719253,127.68,127.64,20.31482765]
["bitfinex-derivatives","SOLF0:USTF0",1742505440027,47.74719253,127.68,127.65,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742505441421,7.837,127.67,127.64,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742505441927,7.837,127.67,127.65,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742505442329,47.74719253,127.68,127.65,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742505442631,39.91109253,127.68,127.63,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505443125,39.91109253,127.68,127.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742505443327,7.8368,127.67,127.63,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505443931,7.8368,127.67,127.64,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1742505444330,7.8375,127.66,127.63,20.31562765]
["bitfinex-derivatives","SOLF0:USTF0",1742505444533,7.8375,127.66,127.63,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742505445331,7.8379,127.65,127.62,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742505445732,7.89113554,127.65,127.62,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742505446032,7.8384,127.64,127.62,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742505447232,12.47692765,127.64,127.6,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742505447530,39.91692765,127.64,127.6,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742505447835,7.8398,127.62,127.6,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742505448133,39.91692765,127.64,127.6,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742505448433,0.05842032,127.62,127.6,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742505448934,0.05842032,127.62,127.59,306.19792765]
["bitfinex-derivatives","SOLF0:USTF0",1742505449233,0.05842032,127.62,127.59,298.35692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505449925,0.05842032,127.62,127.59,293.721]
["bitfinex-derivatives","SOLF0:USTF0",1742505450126,0.05842032,127.62,127.59,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1742505450933,0.05842032,127.62,127.6,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742505451631,0.05842032,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742505454728,0.05842032,127.62,127.6,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742505456124,7.89792032,127.62,127.6,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742505456328,20.37484797,127.62,127.58,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505456529,47.79484797,127.62,127.58,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505457238,47.79484797,127.62,127.59,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742505458330,47.79484797,127.62,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742505460239,39.95534797,127.62,127.55,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1742505460426,12.47692765,127.61,127.56,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505460833,12.47692765,127.61,127.58,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742505461040,7.841,127.6,127.58,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742505461242,12.53534797,127.62,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742505461537,39.89692765,127.62,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742505461741,39.95243959,127.62,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742505461925,39.95243959,127.62,127.58,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742505462244,12.47692765,127.6,127.52,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742505462428,39.97692765,127.6,127.55,20.32022765]
["bitfinex-derivatives","SOLF0:USTF0",1742505462633,0.05332673,127.57,127.55,20.32022765]
["bitfinex-derivatives","SOLF0:USTF0",1742505463233,0.05332673,127.57,127.55,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505463428,0.05332673,127.57,127.54,20.32102765]
["bitfinex-derivatives","SOLF0:USTF0",1742505463840,0.05332673,127.57,127.55,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1742505464236,0.05332673,127.57,127.55,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505464441,0.05332673,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742505465044,0.05332673,127.57,127.55,20.32012765]
["bitfinex-derivatives","SOLF0:USTF0",1742505465244,0.05332673,127.57,127.55,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505465547,0.05332673,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742505467540,0.05332673,127.57,127.56,20.32012765]
["bitfinex-derivatives","SOLF0:USTF0",1742505468236,0.05332673,127.57,127.56,22.39952765]
["bitfinex-derivatives","SOLF0:USTF0",1742505468546,7.8398,127.62,127.6,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742505468743,361.0,127.67,127.59,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505468947,7.8385,127.64,127.6,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505469249,7.8385,127.64,127.61,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742505469644,7.89766993,127.64,127.62,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742505470648,35.41766993,127.64,127.62,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742505472044,0.05916993,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742505473462,0.05916993,127.64,127.63,20.31582765]
["bitfinex-derivatives","SOLF0:USTF0",1742505477449,7.89776993,127.64,127.62,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742505478760,7.8389,127.63,127.62,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742505478962,7.8389,127.63,127.61,20.36913177]
["bitfinex-derivatives","SOLF0:USTF0",1742505479961,7.8389,127.63,127.61,12.52933177]
["bitfinex-derivatives","SOLF0:USTF0",1742505480156,7.8389,127.63,127.61,0.05240412]
["bitfinex-derivatives","SOLF0:USTF0",1742505480359,7.8395,127.62,127.61,0.05240412]
["bitfinex-derivatives","SOLF0:USTF0",1742505482361,7.8392,127.63,127.61,0.05240412]
["bitfinex-derivatives","SOLF0:USTF0",1742505483865,7.8395,127.62,127.61,0.05240412]
["bitfinex-derivatives","SOLF0:USTF0",1742505486161,7.8392,127.63,127.61,0.05240412]
["bitfinex-derivatives","SOLF0:USTF0",1742505487165,7.8392,127.63,127.61,7.89240412]
["bitfinex-derivatives","SOLF0:USTF0",1742505491267,0.05916993,127.64,127.61,12.52933177]
["bitfinex-derivatives","SOLF0:USTF0",1742505491466,0.05916993,127.64,127.62,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505491672,0.05916993,127.64,127.63,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505492168,0.05916993,127.64,127.63,20.31582765]
["bitfinex-derivatives","SOLF0:USTF0",1742505492467,0.05916993,127.64,127.62,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505492864,0.05916993,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742505497965,0.05916993,127.64,127.62,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742505498168,7.89756993,127.64,127.62,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742505503774,0.05916993,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742505505275,0.05916993,127.64,127.63,20.31582765]
["bitfinex-derivatives","SOLF0:USTF0",1742505507264,0.05916993,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742505507466,0.05916993,127.64,127.62,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742505507666,0.05916993,127.64,127.62,20.31612765]
["bitfinex-derivatives","SOLF0:USTF0",1742505507865,7.89766993,127.64,127.61,12.52933177]
["bitfinex-derivatives","SOLF0:USTF0",1742505508073,0.05916993,127.64,127.61,7.89210412]
["bitfinex-derivatives","SOLF0:USTF0",1742505508280,27.51916993,127.64,127.61,7.89210412]
["bitfinex-derivatives","SOLF0:USTF0",1742505508573,27.51916993,127.64,127.61,0.05240412]
["bitfinex-derivatives","SOLF0:USTF0",1742505508873,39.99609758,127.64,127.61,0.05240412]
["bitfinex-derivatives","SOLF0:USTF0",1742505509074,7.8392,127.63,127.61,0.05240412]
["bitfinex-derivatives","SOLF0:USTF0",1742505509273,7.8392,127.63,127.61,7.89240412]
["bitfinex-derivatives","SOLF0:USTF0",1742505509665,27.51916993,127.64,127.61,0.05240412]
["bitfinex-derivatives","SOLF0:USTF0",1742505509873,27.51916993,127.64,127.62,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1742505510574,0.05916993,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742505510767,0.05916993,127.64,127.63,20.31582765]
["bitfinex-derivatives","SOLF0:USTF0",1742505512778,0.05916993,127.64,127.63,47.77582765]
["bitfinex-derivatives","SOLF0:USTF0",1742505513462,0.05916993,127.64,127.63,35.2989]
["bitfinex-derivatives","SOLF0:USTF0",1742505513664,0.05916993,127.64,127.63,47.77582765]
["bitfinex-derivatives","SOLF0:USTF0",1742505517781,0.05916993,127.64,127.63,20.31582765]
["bitfinex-derivatives","SOLF0:USTF0",1742505517980,0.05916993,127.64,127.62,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505518174,0.05916993,127.64,127.61,12.52933177]
["bitfinex-derivatives","SOLF0:USTF0",1742505518375,7.89746993,127.64,127.61,0.05240412]
["bitfinex-derivatives","SOLF0:USTF0",1742505518581,0.05916993,127.64,127.61,0.05240412]
["bitfinex-derivatives","SOLF0:USTF0",1742505518780,0.05916993,127.64,127.61,12.52933177]
["bitfinex-derivatives","SOLF0:USTF0",1742505519181,7.89776993,127.64,127.61,20.36933177]
["bitfinex-derivatives","SOLF0:USTF0",1742505519983,0.05916993,127.64,127.61,12.52933177]
["bitfinex-derivatives","SOLF0:USTF0",1742505520377,7.89776993,127.64,127.61,20.36903177]
["bitfinex-derivatives","SOLF0:USTF0",1742505520583,7.89776993,127.64,127.62,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505521385,7.89776993,127.64,127.62,20.31632765]
["bitfinex-derivatives","SOLF0:USTF0",1742505521886,0.05916993,127.64,127.62,20.31632765]
["bitfinex-derivatives","SOLF0:USTF0",1742505522682,0.05916993,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742505522884,0.05916993,127.64,127.63,20.31582765]
["bitfinex-derivatives","SOLF0:USTF0",1742505544492,0.05916993,127.64,127.62,20.31612765]
["bitfinex-derivatives","SOLF0:USTF0",1742505544689,0.05916993,127.64,127.62,39.85692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505545193,0.05916993,127.64,127.62,47.69582765]
["bitfinex-derivatives","SOLF0:USTF0",1742505545497,0.05916993,127.64,127.62,39.85692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505546493,0.05916993,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742505552294,35.2166,127.67,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742505552295,7.8366,127.67,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742505552495,27.38,127.69,127.65,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505552696,35.2157,127.69,127.65,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505553093,27.38,127.69,127.65,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505553507,7.89414834,127.68,127.66,0.04933166]
["bitfinex-derivatives","SOLF0:USTF0",1742505554796,7.89414834,127.68,127.66,7.88623166]
["bitfinex-derivatives","SOLF0:USTF0",1742505555707,0.05824834,127.68,127.66,7.88623166]
["bitfinex-derivatives","SOLF0:USTF0",1742505555906,0.05824834,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742505569514,0.05824834,127.68,127.66,7.88603166]
["bitfinex-derivatives","SOLF0:USTF0",1742505570514,7.89424834,127.68,127.66,7.88603166]
["bitfinex-derivatives","SOLF0:USTF0",1742505572517,7.8364,127.67,127.66,0.04933166]
["bitfinex-derivatives","SOLF0:USTF0",1742505575821,35.27434834,127.68,127.66,0.04933166]
["bitfinex-derivatives","SOLF0:USTF0",1742505576618,7.8364,127.67,127.66,0.04933166]
["bitfinex-derivatives","SOLF0:USTF0",1742505581026,35.27434834,127.68,127.66,0.04933166]
["bitfinex-derivatives","SOLF0:USTF0",1742505582725,12.47692765,127.67,127.6,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1742505582929,39.85692765,127.66,127.6,298.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505583131,27.38,127.66,127.62,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505583530,27.38,127.66,127.62,20.31602765]
["bitfinex-derivatives","SOLF0:USTF0",1742505583731,27.38,127.66,127.62,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505583919,0.04932731,127.65,127.63,0.05454499]
["bitfinex-derivatives","SOLF0:USTF0",1742505585629,7.8386,127.64,127.63,0.05454499]
["bitfinex-derivatives","SOLF0:USTF0",1742505586926,0.04932731,127.65,127.63,39.95147264]
["bitfinex-derivatives","SOLF0:USTF0",1742505587122,0.04932731,127.65,127.64,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505587931,0.04932731,127.65,127.63,39.95147264]
["bitfinex-derivatives","SOLF0:USTF0",1742505588137,0.04932731,127.65,127.63,47.78997264]
["bitfinex-derivatives","SOLF0:USTF0",1742505588536,0.04932731,127.65,127.63,39.95147264]
["bitfinex-derivatives","SOLF0:USTF0",1742505589440,0.04932731,127.65,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742505589738,0.04932731,127.65,127.64,20.31512765]
["bitfinex-derivatives","SOLF0:USTF0",1742505593135,7.8349,127.7,127.68,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742505593136,27.42,127.7,127.68,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742505594245,27.47576964,127.7,127.68,7.8869118]
["bitfinex-derivatives","SOLF0:USTF0",1742505597946,27.47576964,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742505598444,0.05576964,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742505599249,0.05576964,127.7,127.68,7.8869118]
["bitfinex-derivatives","SOLF0:USTF0",1742505599451,0.05576964,127.7,127.68,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1742505599654,12.53269729,127.7,127.68,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1742505599849,12.47692765,127.69,127.68,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1742505600350,20.31212765,127.69,127.68,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1742505600654,12.47692765,127.69,127.68,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1742505600856,20.36769729,127.7,127.68,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1742505601353,7.89076964,127.7,127.68,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1742505604653,0.05576964,127.7,127.68,7.8870118]
["bitfinex-derivatives","SOLF0:USTF0",1742505606057,0.05576964,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742505609359,0.05576964,127.7,127.68,20.36373945]
["bitfinex-derivatives","SOLF0:USTF0",1742505611358,7.89046964,127.7,127.68,20.36373945]
["bitfinex-derivatives","SOLF0:USTF0",1742505612762,7.89046964,127.7,127.68,7.8868118]
["bitfinex-derivatives","SOLF0:USTF0",1742505612955,0.05576964,127.7,127.68,7.8868118]
["bitfinex-derivatives","SOLF0:USTF0",1742505613152,0.05576964,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742505614157,0.05576964,127.7,127.68,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1742505614863,7.89066964,127.7,127.68,0.0513118]
["bitfinex-derivatives","SOLF0:USTF0",1742505616465,7.89066964,127.7,127.68,7.8869118]
["bitfinex-derivatives","SOLF0:USTF0",1742505619767,0.05576964,127.7,127.69,20.31212765]
["bitfinex-derivatives","SOLF0:USTF0",1742505625864,19.191809,127.78,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742505626066,12.47692765,127.75,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742505626467,7.8324,127.74,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742505627274,7.8824588,127.74,127.71,7.89346964]
["bitfinex-derivatives","SOLF0:USTF0",1742505627780,0.0500588,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742505630074,12.47692765,127.73,127.71,0.05976964]
["bitfinex-derivatives","SOLF0:USTF0",1742505630269,39.93692765,127.72,127.71,0.05976964]
["bitfinex-derivatives","SOLF0:USTF0",1742505630479,47.77022765,127.72,127.71,0.05976964]
["bitfinex-derivatives","SOLF0:USTF0",1742505631366,7.8354,127.69,127.66,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742505631573,7.8354,127.69,127.65,298.49692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505631773,7.8354,127.69,127.66,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505632679,7.89218461,127.69,127.66,12.53265605]
["bitfinex-derivatives","SOLF0:USTF0",1742505633876,7.8359,127.68,127.66,12.53265605]
["bitfinex-derivatives","SOLF0:USTF0",1742505638584,7.8359,127.68,127.67,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505640291,7.8364,127.67,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505645694,7.8364,127.67,127.66,12.53265605]
["bitfinex-derivatives","SOLF0:USTF0",1742505658204,0.05678461,127.69,127.66,12.53265605]
["bitfinex-derivatives","SOLF0:USTF0",1742505658205,7.8361,127.68,127.66,12.53265605]
["bitfinex-derivatives","SOLF0:USTF0",1742505663410,7.8361,127.68,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505667509,7.8358,127.68,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505677223,7.8364,127.67,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505678324,7.8361,127.68,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505680618,7.8364,127.67,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505716469,47.69302765,127.68,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505716865,35.2161,127.68,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505718469,35.2161,127.68,127.66,7.8926284]
["bitfinex-derivatives","SOLF0:USTF0",1742505719066,27.38,127.68,127.66,7.8926284]
["bitfinex-derivatives","SOLF0:USTF0",1742505719265,7.89228461,127.69,127.66,7.8926284]
["bitfinex-derivatives","SOLF0:USTF0",1742505720872,7.8358,127.68,127.66,7.8926284]
["bitfinex-derivatives","SOLF0:USTF0",1742505722565,7.8358,127.68,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505736471,7.8364,127.67,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505741075,35.1961,127.68,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505741980,7.8364,127.67,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505745680,7.8364,127.67,127.66,7.8927284]
["bitfinex-derivatives","SOLF0:USTF0",1742505745892,35.196,127.68,127.66,7.8927284]
["bitfinex-derivatives","SOLF0:USTF0",1742505746071,7.836,127.68,127.66,7.8927284]
["bitfinex-derivatives","SOLF0:USTF0",1742505746883,3.07867961,127.67,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505747186,10.91507961,127.67,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505748381,3.07867961,127.67,127.66,7.8927284]
["bitfinex-derivatives","SOLF0:USTF0",1742505748575,3.07867961,127.67,127.66,20.36965605]
["bitfinex-derivatives","SOLF0:USTF0",1742505781903,3.07867961,127.67,127.66,7.8927284]
["bitfinex-derivatives","SOLF0:USTF0",1742505782408,3.07867961,127.67,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505785112,3.07867961,127.67,127.66,7.8927284]
["bitfinex-derivatives","SOLF0:USTF0",1742505786399,3.07867961,127.67,127.66,20.36965605]
["bitfinex-derivatives","SOLF0:USTF0",1742505811320,3.07867961,127.67,127.66,7.8927284]
["bitfinex-derivatives","SOLF0:USTF0",1742505816428,3.07867961,127.67,127.66,20.36965605]
["bitfinex-derivatives","SOLF0:USTF0",1742505817340,3.07867961,127.67,127.66,7.8927284]
["bitfinex-derivatives","SOLF0:USTF0",1742505827040,3.03182922,127.69,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505827239,3.03182922,127.69,127.67,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505827441,3.03182922,127.69,127.67,39.81692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505828138,3.03182922,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742505861379,3.03182922,127.69,127.67,20.31292765]
["bitfinex-derivatives","SOLF0:USTF0",1742505863580,10.86702922,127.69,127.67,20.31292765]
["bitfinex-derivatives","SOLF0:USTF0",1742505897125,10.86702922,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742505897826,3.03182922,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742505899228,10.86702922,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742505899727,10.86702922,127.69,127.67,20.31302765]
["bitfinex-derivatives","SOLF0:USTF0",1742505900324,10.86702922,127.69,127.67,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742505900518,7.8362,127.68,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505901329,7.8364,127.67,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505901627,30.37182922,127.69,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505901925,7.8362,127.68,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505903519,7.8364,127.67,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505910136,7.8362,127.68,127.66,7.8927284]
["bitfinex-derivatives","SOLF0:USTF0",1742505918446,7.8364,127.67,127.66,7.8927284]
["bitfinex-derivatives","SOLF0:USTF0",1742505920053,7.8362,127.68,127.66,7.8927284]
["bitfinex-derivatives","SOLF0:USTF0",1742505941554,3.03182922,127.69,127.66,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1742505942056,3.03182922,127.69,127.67,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742505942563,3.03182922,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742505944061,3.03182922,127.69,127.68,20.31272765]
["bitfinex-derivatives","SOLF0:USTF0",1742505982499,3.03182922,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742505988398,10.86702922,127.69,127.67,35.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742505989707,10.86702922,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742505989909,3.03182922,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742505991508,3.03182922,127.69,127.68,20.31272765]
["bitfinex-derivatives","SOLF0:USTF0",1742506009422,2.922e-05,127.69,127.68,20.31272765]
["bitfinex-derivatives","SOLF0:USTF0",1742506065475,2.9355662,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742506065672,2.9355662,127.71,127.7,47.61152765]
["bitfinex-derivatives","SOLF0:USTF0",1742506069175,6.62e-05,127.71,127.7,47.61152765]
["bitfinex-derivatives","SOLF0:USTF0",1742506069478,2.949e-05,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742506081081,3.21597995,127.74,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742506081286,3.21597995,127.74,127.73,20.30962765]
["bitfinex-derivatives","SOLF0:USTF0",1742506083487,3.10593253,127.76,127.73,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506083688,3.10593253,127.76,127.75,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506084091,3.10593253,127.76,127.75,20.30842765]
["bitfinex-derivatives","SOLF0:USTF0",1742506102803,0.05769975,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742506103009,0.05769975,127.77,127.76,35.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742506110408,0.05769975,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742506110613,0.05769975,127.77,127.76,20.30782765]
["bitfinex-derivatives","SOLF0:USTF0",1742506116008,0.05769975,127.77,127.75,0.05700266]
["bitfinex-derivatives","SOLF0:USTF0",1742506116417,7.8309,127.76,127.75,0.05700266]
["bitfinex-derivatives","SOLF0:USTF0",1742506117020,7.8318,127.75,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742506118122,7.8318,127.75,127.73,7.88769629]
["bitfinex-derivatives","SOLF0:USTF0",1742506118314,7.8312,127.76,127.73,7.88769629]
["bitfinex-derivatives","SOLF0:USTF0",1742506119428,7.8312,127.76,127.73,20.36462394]
["bitfinex-derivatives","SOLF0:USTF0",1742506130231,33.58119975,127.77,127.73,20.36462394]
["bitfinex-derivatives","SOLF0:USTF0",1742506130534,7.8315,127.75,127.73,20.36462394]
["bitfinex-derivatives","SOLF0:USTF0",1742506131427,7.8312,127.76,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742506146443,39.41749975,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742506146642,35.16829975,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742506147147,35.16829975,127.77,127.74,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742506147340,35.16829975,127.77,127.73,12.53222394]
["bitfinex-derivatives","SOLF0:USTF0",1742506147940,35.16829975,127.77,127.75,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742506151849,7.8309,127.76,127.75,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742506152350,0.05769975,127.77,127.75,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506153147,0.05769975,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742506172265,0.05769975,127.77,127.76,35.0909]
["bitfinex-derivatives","SOLF0:USTF0",1742506173468,0.02670729,127.77,127.76,35.0909]
["bitfinex-derivatives","SOLF0:USTF0",1742506174971,3.29076633,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742506175172,3.29076633,127.78,127.77,20.30722765]
["bitfinex-derivatives","SOLF0:USTF0",1742506199885,0.05835984,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742506200183,8.298e-05,127.8,127.78,39.73692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506200390,8.298e-05,127.8,127.79,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506200989,3.48266309,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742506201190,3.48266309,127.82,127.81,20.30472765]
["bitfinex-derivatives","SOLF0:USTF0",1742506202182,0.05340754,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742506202383,0.05340754,127.83,127.82,20.30412765]
["bitfinex-derivatives","SOLF0:USTF0",1742506204185,0.05340754,127.83,127.82,47.56412765]
["bitfinex-derivatives","SOLF0:USTF0",1742506204690,3.46687554,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742506204892,3.46687554,127.85,127.84,20.30292765]
["bitfinex-derivatives","SOLF0:USTF0",1742506210394,3.46687554,127.85,127.84,47.54292765]
["bitfinex-derivatives","SOLF0:USTF0",1742506212507,0.04986762,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742506213002,6.762e-05,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742506213200,3.53079847,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742506213397,3.53079847,127.87,127.86,47.54172765]
["bitfinex-derivatives","SOLF0:USTF0",1742506217806,0.05987064,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742506226622,3.62510975,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742506226926,3.55353087,127.91,127.88,39.71692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506227119,3.55353087,127.91,127.9,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506227424,3.55353087,127.91,127.9,47.55922765]
["bitfinex-derivatives","SOLF0:USTF0",1742506228417,0.05021412,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742506230919,0.05021412,127.92,127.91,20.29862765]
["bitfinex-derivatives","SOLF0:USTF0",1742506233426,3.66314744,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742506233613,3.66314744,127.93,127.92,47.53802765]
["bitfinex-derivatives","SOLF0:USTF0",1742506234424,3.48509906,127.96,127.92,297.79692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506234723,3.48509906,127.96,127.95,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506235328,3.48509906,127.96,127.95,20.29622765]
["bitfinex-derivatives","SOLF0:USTF0",1742506236722,0.04993211,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742506237023,0.04993211,127.97,127.96,35.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742506239633,3.60887185,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742506239819,3.60887185,127.98,127.97,20.29492765]
["bitfinex-derivatives","SOLF0:USTF0",1742506243133,0.05015236,127.99,127.98,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742506243432,0.05015236,127.99,127.98,35.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742506248532,3.63929405,128.02,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742506248739,3.63929405,128.02,127.99,20.29372765]
["bitfinex-derivatives","SOLF0:USTF0",1742506249741,0.0509154,128.01,127.99,20.29372765]
["bitfinex-derivatives","SOLF0:USTF0",1742506251440,0.0509154,128.01,127.99,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506251639,0.06360937,128.03,128.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742506251840,0.06360937,128.03,128.02,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506252033,3.76600699,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742506260743,3.76600699,128.04,128.02,47.64870241]
["bitfinex-derivatives","SOLF0:USTF0",1742506261347,3.76600699,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742506270950,3.76600699,128.04,128.02,47.64870241]
["bitfinex-derivatives","SOLF0:USTF0",1742506271342,3.76600699,128.04,128.02,39.83410241]
["bitfinex-derivatives","SOLF0:USTF0",1742506271838,3.76600699,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742506272041,3.76600699,128.04,128.03,20.29132765]
["bitfinex-derivatives","SOLF0:USTF0",1742506275348,3.76600699,128.04,128.03,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506276058,11.57980699,128.04,128.02,12.53410241]
["bitfinex-derivatives","SOLF0:USTF0",1742506276456,11.57980699,128.04,128.02,20.34900241]
["bitfinex-derivatives","SOLF0:USTF0",1742506285366,3.76600699,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742506286067,11.57980699,128.04,128.02,20.34870241]
["bitfinex-derivatives","SOLF0:USTF0",1742506287069,7.8144,128.03,128.02,0.05717476]
["bitfinex-derivatives","SOLF0:USTF0",1742506287570,7.8144,128.03,128.02,12.53410241]
["bitfinex-derivatives","SOLF0:USTF0",1742506287870,38.82020699,128.04,128.02,20.34910241]
["bitfinex-derivatives","SOLF0:USTF0",1742506288070,31.00600699,128.04,128.02,12.53410241]
["bitfinex-derivatives","SOLF0:USTF0",1742506288370,31.00600699,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742506293777,31.00600699,128.04,128.03,20.29132765]
["bitfinex-derivatives","SOLF0:USTF0",1742506300375,31.00600699,128.04,128.03,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506300676,31.00600699,128.04,128.02,20.34880241]
["bitfinex-derivatives","SOLF0:USTF0",1742506300872,31.00600699,128.04,128.03,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506301279,38.81980699,128.04,128.03,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506304784,38.81980699,128.04,128.02,20.34880241]
["bitfinex-derivatives","SOLF0:USTF0",1742506308092,7.8144,128.03,128.02,20.34880241]
["bitfinex-derivatives","SOLF0:USTF0",1742506308285,7.8144,128.03,128.02,12.53410241]
["bitfinex-derivatives","SOLF0:USTF0",1742506309286,31.00600699,128.04,128.02,12.53410241]
["bitfinex-derivatives","SOLF0:USTF0",1742506309287,38.82010699,128.04,128.02,20.34910241]
["bitfinex-derivatives","SOLF0:USTF0",1742506314491,38.82010699,128.04,128.03,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506317893,38.82010699,128.04,128.02,20.34910241]
["bitfinex-derivatives","SOLF0:USTF0",1742506320590,7.8144,128.03,128.02,12.53410241]
["bitfinex-derivatives","SOLF0:USTF0",1742506320793,7.8144,128.03,128.02,0.05717476]
["bitfinex-derivatives","SOLF0:USTF0",1742506332490,7.8144,128.03,128.02,7.87217476]
["bitfinex-derivatives","SOLF0:USTF0",1742506332691,7.8144,128.03,128.02,0.05717476]
["bitfinex-derivatives","SOLF0:USTF0",1742506345898,31.00600699,128.04,128.02,0.05717476]
["bitfinex-derivatives","SOLF0:USTF0",1742506347098,7.8144,128.03,128.02,0.05717476]
["bitfinex-derivatives","SOLF0:USTF0",1742506348404,7.8144,128.03,128.02,7.87217476]
["bitfinex-derivatives","SOLF0:USTF0",1742506350408,7.8144,128.03,128.02,0.05717476]
["bitfinex-derivatives","SOLF0:USTF0",1742506350708,38.82000699,128.04,128.02,0.05717476]
["bitfinex-derivatives","SOLF0:USTF0",1742506351209,38.82000699,128.04,128.02,7.87187476]
["bitfinex-derivatives","SOLF0:USTF0",1742506355218,7.8144,128.03,128.02,0.05717476]
["bitfinex-derivatives","SOLF0:USTF0",1742506379138,35.0144,128.03,128.02,0.05717476]
["bitfinex-derivatives","SOLF0:USTF0",1742506501764,34.9944,128.03,128.02,0.05717476]
["bitfinex-derivatives","SOLF0:USTF0",1742506506867,27.18,128.03,127.98,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506507870,7.87290601,128.02,127.99,7.87106304]
["bitfinex-derivatives","SOLF0:USTF0",1742506508059,27.18,128.01,127.99,7.87106304]
["bitfinex-derivatives","SOLF0:USTF0",1742506508668,34.9957,128.01,127.99,7.87106304]
["bitfinex-derivatives","SOLF0:USTF0",1742506510772,34.9957,128.01,127.99,0.05466304]
["bitfinex-derivatives","SOLF0:USTF0",1742506512368,7.8162,128.0,127.99,0.05466304]
["bitfinex-derivatives","SOLF0:USTF0",1742506550114,7.8177,127.98,127.96,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506550315,34.9977,127.98,127.96,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506550710,7.818,127.97,127.96,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506552325,12.47692765,127.97,127.91,43.67608237]
["bitfinex-derivatives","SOLF0:USTF0",1742506552619,12.47692765,127.95,127.91,43.67608237]
["bitfinex-derivatives","SOLF0:USTF0",1742506552820,27.18,127.94,127.91,43.67608237]
["bitfinex-derivatives","SOLF0:USTF0",1742506553010,7.8208,127.93,127.91,43.67608237]
["bitfinex-derivatives","SOLF0:USTF0",1742506553613,7.87118866,127.93,127.91,43.72665954]
["bitfinex-derivatives","SOLF0:USTF0",1742506554918,7.8211,127.92,127.91,43.72665954]
["bitfinex-derivatives","SOLF0:USTF0",1742506555817,7.8211,127.92,127.91,0.05057717]
["bitfinex-derivatives","SOLF0:USTF0",1742506565431,35.0211,127.92,127.91,0.05057717]
["bitfinex-derivatives","SOLF0:USTF0",1742506613185,35.0211,127.92,127.91,7.87227717]
["bitfinex-derivatives","SOLF0:USTF0",1742506619191,27.2,127.92,127.91,7.87227717]
["bitfinex-derivatives","SOLF0:USTF0",1742506625693,7.87138866,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742506625694,0.05038866,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742506628889,12.52731631,127.93,127.91,0.05057717]
["bitfinex-derivatives","SOLF0:USTF0",1742506629093,35.0211,127.92,127.91,0.05057717]
["bitfinex-derivatives","SOLF0:USTF0",1742506651209,7.8211,127.92,127.91,0.05057717]
["bitfinex-derivatives","SOLF0:USTF0",1742506657112,35.07108866,127.93,127.91,7.87227717]
["bitfinex-derivatives","SOLF0:USTF0",1742506664616,27.25038866,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742506664815,27.23038866,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742506665019,0.05038866,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742506674624,0.05038866,127.93,127.92,20.29802765]
["bitfinex-derivatives","SOLF0:USTF0",1742506683128,27.18,127.96,127.95,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742506684333,27.18,127.96,127.95,20.29612765]
["bitfinex-derivatives","SOLF0:USTF0",1742506686129,0.0500617,127.97,127.95,20.29612765]
["bitfinex-derivatives","SOLF0:USTF0",1742506692932,0.0500617,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742506693441,7.8680617,127.97,127.95,20.29582765]
["bitfinex-derivatives","SOLF0:USTF0",1742506693842,7.8680617,127.97,127.95,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742506698450,7.8186,127.96,127.95,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742506703147,7.8186,127.96,127.94,7.87138898]
["bitfinex-derivatives","SOLF0:USTF0",1742506705966,7.8186,127.96,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742506706359,35.0484617,127.97,127.95,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742506715567,27.2300617,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742506715768,27.2300617,127.97,127.94,0.05188898]
["bitfinex-derivatives","SOLF0:USTF0",1742506716577,27.2300617,127.97,127.95,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742506717478,35.0480617,127.97,127.95,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742506719076,35.0480617,127.97,127.94,7.87138898]
["bitfinex-derivatives","SOLF0:USTF0",1742506719980,7.8187,127.96,127.94,7.87138898]
["bitfinex-derivatives","SOLF0:USTF0",1742506721182,7.8187,127.96,127.94,0.05188898]
["bitfinex-derivatives","SOLF0:USTF0",1742506722181,7.8187,127.96,127.94,7.87168898]
["bitfinex-derivatives","SOLF0:USTF0",1742506722983,7.8193,127.95,127.94,0.05188898]
["bitfinex-derivatives","SOLF0:USTF0",1742506723582,7.819,127.96,127.94,0.05188898]
["bitfinex-derivatives","SOLF0:USTF0",1742506724479,7.819,127.96,127.94,7.87168898]
["bitfinex-derivatives","SOLF0:USTF0",1742506725188,7.819,127.96,127.94,0.05188898]
["bitfinex-derivatives","SOLF0:USTF0",1742506725686,7.819,127.96,127.94,7.87168898]
["bitfinex-derivatives","SOLF0:USTF0",1742506735499,7.8193,127.95,127.94,7.87168898]
["bitfinex-derivatives","SOLF0:USTF0",1742506739197,7.8193,127.95,127.94,0.05188898]
["bitfinex-derivatives","SOLF0:USTF0",1742506739393,34.9793,127.95,127.94,0.05188898]
["bitfinex-derivatives","SOLF0:USTF0",1742506741001,47.45622765,127.95,127.94,0.05188898]
["bitfinex-derivatives","SOLF0:USTF0",1742506742694,7.8215,127.92,127.9,12.52796083]
["bitfinex-derivatives","SOLF0:USTF0",1742506743893,7.8215,127.92,127.9,20.35026083]
["bitfinex-derivatives","SOLF0:USTF0",1742506750701,35.03333206,127.93,127.9,20.35026083]
["bitfinex-derivatives","SOLF0:USTF0",1742506750900,27.21253206,127.93,127.9,12.52796083]
["bitfinex-derivatives","SOLF0:USTF0",1742506754398,7.8217,127.91,127.9,12.52796083]
["bitfinex-derivatives","SOLF0:USTF0",1742506755398,7.8217,127.91,127.9,0.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1742506756097,35.0017,127.91,127.9,0.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1742506786713,7.8217,127.91,127.9,0.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1742506786911,35.0017,127.91,127.9,0.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1742506789917,35.0017,127.91,127.9,500.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1742506790119,7.8217,127.91,127.9,500.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1742506790319,35.0017,127.91,127.9,500.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1742506791514,7.8217,127.91,127.9,500.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1742506791721,35.0017,127.91,127.9,500.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1742506798819,47.47862765,127.91,127.9,500.05103318]
["bitfinex-derivatives","SOLF0:USTF0",1742506799123,47.47862765,127.91,127.9,29.0655428]
["bitfinex-derivatives","SOLF0:USTF0",1742506799124,55.29862765,127.91,127.9,29.0655428]
["bitfinex-derivatives","SOLF0:USTF0",1742506799326,56.73681772,127.91,127.9,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742506799531,7.8266,127.83,127.82,10.91902059]
["bitfinex-derivatives","SOLF0:USTF0",1742506799717,47.48352765,127.83,127.82,10.91902059]
["bitfinex-derivatives","SOLF0:USTF0",1742506800621,35.0066,127.83,127.82,10.91902059]
["bitfinex-derivatives","SOLF0:USTF0",1742506800821,47.48352765,127.83,127.82,10.91902059]
["bitfinex-derivatives","SOLF0:USTF0",1742506801021,47.48352765,127.83,127.81,120.15898116]
["bitfinex-derivatives","SOLF0:USTF0",1742506801022,7.8272,127.82,127.81,0.04975463]
["bitfinex-derivatives","SOLF0:USTF0",1742506827760,7.8303,127.77,127.75,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742506827959,35.1703,127.77,127.75,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1742506829061,35.22667836,127.77,127.75,4.21820144]
["bitfinex-derivatives","SOLF0:USTF0",1742506830258,7.8309,127.76,127.75,4.21820144]
["bitfinex-derivatives","SOLF0:USTF0",1742506840163,35.22697836,127.77,127.75,4.21820144]
["bitfinex-derivatives","SOLF0:USTF0",1742506840463,27.39637836,127.77,127.75,4.21820144]
["bitfinex-derivatives","SOLF0:USTF0",1742506840965,39.87330601,127.77,127.75,4.21820144]
["bitfinex-derivatives","SOLF0:USTF0",1742506841365,7.8309,127.76,127.75,4.21820144]
["bitfinex-derivatives","SOLF0:USTF0",1742506844956,35.22697836,127.77,127.75,2.14470144]
["bitfinex-derivatives","SOLF0:USTF0",1742506845161,27.39637836,127.77,127.75,0.05530144]
["bitfinex-derivatives","SOLF0:USTF0",1742506845671,7.8309,127.76,127.75,0.05530144]
["bitfinex-derivatives","SOLF0:USTF0",1742506848370,35.22697836,127.77,127.75,0.05530144]
["bitfinex-derivatives","SOLF0:USTF0",1742506853071,27.39637836,127.77,127.75,7.88660144]
["bitfinex-derivatives","SOLF0:USTF0",1742506853271,27.39637836,127.77,127.75,0.05530144]
["bitfinex-derivatives","SOLF0:USTF0",1742506853661,27.39637836,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742506853867,24.09197836,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742506854578,20.78767836,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742506854972,7.8309,127.76,127.75,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742506855170,7.8309,127.76,127.65,43.67608237]
["bitfinex-derivatives","SOLF0:USTF0",1742506855171,12.47692765,127.76,127.67,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1742506855367,12.47692765,127.74,127.67,14.61012765]
["bitfinex-derivatives","SOLF0:USTF0",1742506855572,35.273,127.73,127.67,22.44622765]
["bitfinex-derivatives","SOLF0:USTF0",1742506855771,27.44,127.73,127.69,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506855969,27.44,127.73,127.69,20.31202765]
["bitfinex-derivatives","SOLF0:USTF0",1742506856265,0.05346589,127.72,127.71,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506856465,27.48,127.75,127.71,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506856666,35.3118,127.75,127.71,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506857677,35.3118,127.75,127.72,0.0547538]
["bitfinex-derivatives","SOLF0:USTF0",1742506857678,7.89114714,127.74,127.72,0.0547538]
["bitfinex-derivatives","SOLF0:USTF0",1742506862676,7.8327,127.73,127.72,0.0547538]
["bitfinex-derivatives","SOLF0:USTF0",1742506871191,7.89134714,127.74,127.72,7.8880538]
["bitfinex-derivatives","SOLF0:USTF0",1742506871382,0.05894714,127.74,127.72,7.8880538]
["bitfinex-derivatives","SOLF0:USTF0",1742506873187,0.05894714,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742506873584,12.47692765,127.77,127.72,0.0547538]
["bitfinex-derivatives","SOLF0:USTF0",1742506873896,27.44,127.77,127.73,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506874589,27.44,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742506877387,35.2703,127.77,127.75,7.8837524]
["bitfinex-derivatives","SOLF0:USTF0",1742506877590,39.91692765,127.77,127.75,0.0525524]
["bitfinex-derivatives","SOLF0:USTF0",1742506878698,47.74772765,127.77,127.75,0.0525524]
["bitfinex-derivatives","SOLF0:USTF0",1742506879694,35.2708,127.77,127.75,7.8839524]
["bitfinex-derivatives","SOLF0:USTF0",1742506879992,27.44,127.77,127.75,7.8839524]
["bitfinex-derivatives","SOLF0:USTF0",1742506880897,27.44,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742506881193,0.05934437,127.78,127.76,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506881593,0.05934437,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742506881891,27.54,127.82,127.78,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506882281,27.54,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742506882988,0.05682598,127.83,127.82,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742506884996,0.05682598,127.83,127.81,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742506892421,7.88362598,127.83,127.8,7.88091251]
["bitfinex-derivatives","SOLF0:USTF0",1742506892718,12.47692765,127.81,127.8,0.05281251]
["bitfinex-derivatives","SOLF0:USTF0",1742506893014,7.8296,127.79,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742506893315,12.47692765,127.77,127.75,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742506893514,12.47692765,127.77,127.75,10.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742506893820,12.47692765,127.77,127.72,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506894020,12.47692765,127.76,127.72,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742506894218,12.47692765,127.74,127.73,0.04949661]
["bitfinex-derivatives","SOLF0:USTF0",1742506895315,20.29692765,127.74,127.67,66.77192639]
["bitfinex-derivatives","SOLF0:USTF0",1742506895614,12.47692765,127.68,127.67,66.77192639]
["bitfinex-derivatives","SOLF0:USTF0",1742506895803,48.15272765,127.68,127.67,66.77192639]
["bitfinex-derivatives","SOLF0:USTF0",1742506896612,48.15272765,127.68,127.66,0.05030649]
["bitfinex-derivatives","SOLF0:USTF0",1742506896813,40.31692765,127.68,127.66,0.05030649]
["bitfinex-derivatives","SOLF0:USTF0",1742506899625,0.05277549,127.69,127.66,0.05030649]
["bitfinex-derivatives","SOLF0:USTF0",1742506900011,0.05277549,127.69,127.66,12.52723414]
["bitfinex-derivatives","SOLF0:USTF0",1742506900924,0.05277549,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742506907120,272.94052765,127.76,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742506907328,40.29692765,127.76,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742506907530,40.29692765,127.76,127.7,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506907723,48.12792765,127.76,127.7,12.47692765]
["bitfinex-derivatives","SOLF0:USTF0",1742506908228,0.05291386,127.74,127.72,0.05826609]
["bitfinex-derivatives","SOLF0:USTF0",1742506908529,0.05291386,127.74,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742506908732,12.52984151,127.74,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742506909227,12.52984151,127.74,127.72,7.89116609]
["bitfinex-derivatives","SOLF0:USTF0",1742506909534,27.8,127.73,127.72,7.89116609]
["bitfinex-derivatives","SOLF0:USTF0",1742506910925,0.05291386,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742506912228,27.78,127.77,127.76,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742506913736,27.78,127.77,127.75,0.00090843]
["bitfinex-derivatives","SOLF0:USTF0",1742506913935,21.84914171,127.76,127.67,260.5609]
["bitfinex-derivatives","SOLF0:USTF0",1742506914135,19.66594171,127.73,127.7,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742506914442,47.44594171,127.73,127.7,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1742506914631,47.44594171,127.73,127.69,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742506914836,19.66594171,127.71,127.65,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742506915034,19.66594171,127.71,127.7,0.05926592]
["bitfinex-derivatives","SOLF0:USTF0",1742506915243,27.8,127.71,127.67,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742506915436,27.8,127.71,127.69,0.05201877]
["bitfinex-derivatives","SOLF0:USTF0",1742506915743,0.05715498,127.7,127.69,0.05201877]
["bitfinex-derivatives","SOLF0:USTF0",1742506917740,7.89175498,127.7,127.69,0.05201877]
["bitfinex-derivatives","SOLF0:USTF0",1742506919848,0.05715498,127.7,127.69,7.88721877]
["bitfinex-derivatives","SOLF0:USTF0",1742506921548,0.05715498,127.7,127.69,0.05201877]
["bitfinex-derivatives","SOLF0:USTF0",1742506921952,7.89175498,127.7,127.69,0.05201877]
["bitfinex-derivatives","SOLF0:USTF0",1742506922647,0.05715498,127.7,127.69,0.05201877]
["bitfinex-derivatives","SOLF0:USTF0",1742506924954,0.05715498,127.7,127.69,7.88721877]
["bitfinex-derivatives","SOLF0:USTF0",1742506926050,27.9,127.74,127.69,7.89201877]
["bitfinex-derivatives","SOLF0:USTF0",1742506926349,27.9,127.74,127.7,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742506926545,27.9,127.74,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742506927142,27.95721845,127.74,127.72,7.88456958]
["bitfinex-derivatives","SOLF0:USTF0",1742506927648,35.78941845,127.74,127.72,7.88456958]
["bitfinex-derivatives","SOLF0:USTF0",1742506928641,35.78941845,127.74,127.72,0.05156958]
["bitfinex-derivatives","SOLF0:USTF0",1742506928854,7.8327,127.73,127.72,0.05156958]
["bitfinex-derivatives","SOLF0:USTF0",1742506929250,19.66594171,127.73,127.68,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742506929452,21.71534171,127.73,127.68,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742506930154,27.95721845,127.74,127.66,19.66594171]
["bitfinex-derivatives","SOLF0:USTF0",1742506930354,27.95721845,127.74,127.69,0.05829049]
["bitfinex-derivatives","SOLF0:USTF0",1742506930355,27.9,127.74,127.69,0.05829049]
["bitfinex-derivatives","SOLF0:USTF0",1742506930650,0.05639753,127.71,127.7,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742506931050,0.05639753,127.71,127.69,0.05829049]
["bitfinex-derivatives","SOLF0:USTF0",1742506931354,28.01639753,127.71,127.69,0.05829049]
["bitfinex-derivatives","SOLF0:USTF0",1742506931952,28.01639753,127.71,127.69,7.89329049]
["bitfinex-derivatives","SOLF0:USTF0",1742506932849,28.01639753,127.71,127.69,0.05829049]
["bitfinex-derivatives","SOLF0:USTF0",1742506933743,35.85049753,127.71,127.69,0.05829049]
["bitfinex-derivatives","SOLF0:USTF0",1742506933944,7.89049753,127.71,127.69,0.05829049]
["bitfinex-derivatives","SOLF0:USTF0",1742506934253,35.83049753,127.71,127.69,0.05829049]
["bitfinex-derivatives","SOLF0:USTF0",1742506935945,0.05639753,127.71,127.69,0.05829049]
["bitfinex-derivatives","SOLF0:USTF0",1742506936244,27.94,127.74,127.69,0.05829049]
["bitfinex-derivatives","SOLF0:USTF0",1742506936449,27.96,127.75,127.69,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742506936650,7.8324,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742506937354,7.88900953,127.74,127.72,7.890638]
["bitfinex-derivatives","SOLF0:USTF0",1742506938547,0.05660953,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742506941554,27.96,127.78,127.72,0.057338]
["bitfinex-derivatives","SOLF0:USTF0",1742506941755,35.7902,127.78,127.71,47.64594171]
["bitfinex-derivatives","SOLF0:USTF0",1742506942062,27.96,127.78,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742506942354,7.8307,127.77,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742506942753,7.88759416,127.77,127.74,7.88968917]
["bitfinex-derivatives","SOLF0:USTF0",1742506946551,7.88759416,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742506950267,0.05689416,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742506952069,7.88719416,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742506952663,0.05689416,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742506956074,0.05689416,127.77,127.74,0.05788917]
["bitfinex-derivatives","SOLF0:USTF0",1742506956475,0.05689416,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742506957577,0.05689416,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742506958078,7.88729416,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742506959380,0.05689416,127.77,127.74,0.05788917]
["bitfinex-derivatives","SOLF0:USTF0",1742506959879,0.05689416,127.77,127.74,27.99788917]
["bitfinex-derivatives","SOLF0:USTF0",1742506960580,0.05689416,127.77,127.74,40.58240019]
["bitfinex-derivatives","SOLF0:USTF0",1742506962377,0.05689416,127.77,127.74,27.99788917]
["bitfinex-derivatives","SOLF0:USTF0",1742506962879,7.88719416,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742506964670,0.05689416,127.77,127.74,40.58240019]
["bitfinex-derivatives","SOLF0:USTF0",1742506966082,0.05689416,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742506971483,0.05689416,127.77,127.76,20.41541102]
["bitfinex-derivatives","SOLF0:USTF0",1742506975080,0.05689416,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742506994703,0.05689416,127.77,127.76,20.41541102]
["bitfinex-derivatives","SOLF0:USTF0",1742506997601,0.05689416,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742507004507,0.05689416,127.77,127.76,20.41541102]
["bitfinex-derivatives","SOLF0:USTF0",1742507030429,0.05689416,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742507033835,0.05689416,127.77,127.74,12.64240019]
["bitfinex-derivatives","SOLF0:USTF0",1742507033836,0.05689416,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742507034241,0.05689416,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742507035335,7.88739416,127.77,127.74,20.47420019]
["bitfinex-derivatives","SOLF0:USTF0",1742507036343,7.88739416,127.77,127.75,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742507037538,0.05689416,127.77,127.74,12.64240019]
["bitfinex-derivatives","SOLF0:USTF0",1742507037744,0.05689416,127.77,127.76,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507037943,27.92,127.82,127.76,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507038135,35.7475,127.82,127.79,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742507039037,35.79346668,127.82,127.79,7.8829055]
["bitfinex-derivatives","SOLF0:USTF0",1742507039347,35.79346668,127.82,127.8,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742507040135,35.79346668,127.82,127.79,7.8830055]
["bitfinex-derivatives","SOLF0:USTF0",1742507040345,12.6304777,127.82,127.79,0.0543055]
["bitfinex-derivatives","SOLF0:USTF0",1742507040546,27.9,127.81,127.79,0.0543055]
["bitfinex-derivatives","SOLF0:USTF0",1742507040843,0.04596668,127.82,127.8,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507041440,0.04596668,127.82,127.81,35.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742507043941,0.04596668,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742507044443,0.04596668,127.82,127.8,20.41261102]
["bitfinex-derivatives","SOLF0:USTF0",1742507045544,0.04596668,127.82,127.79,0.0543055]
["bitfinex-derivatives","SOLF0:USTF0",1742507045745,12.6304777,127.82,127.79,0.0543055]
["bitfinex-derivatives","SOLF0:USTF0",1742507045949,12.58451102,127.8,127.75,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507046246,28.04,127.79,127.75,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507046549,7.8306,127.77,127.75,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507046748,28.04,127.79,127.75,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507046947,7.83,127.78,127.75,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507047140,0.0600964,127.78,127.76,0.04927538]
["bitfinex-derivatives","SOLF0:USTF0",1742507047355,7.8303,127.77,127.76,0.04927538]
["bitfinex-derivatives","SOLF0:USTF0",1742507048448,0.0600964,127.78,127.76,0.04927538]
["bitfinex-derivatives","SOLF0:USTF0",1742507048635,0.0600964,127.78,127.77,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507048835,0.0600964,127.78,127.77,20.41481102]
["bitfinex-derivatives","SOLF0:USTF0",1742507049046,28.12,127.85,127.77,48.52451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507049246,28.12,127.85,127.8,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507049749,147.11130756,127.85,127.8,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507050245,0.04017578,127.84,127.81,0.05442802]
["bitfinex-derivatives","SOLF0:USTF0",1742507050441,0.04017578,127.84,127.82,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507050845,0.04017578,127.84,127.82,20.41141102]
["bitfinex-derivatives","SOLF0:USTF0",1742507051048,0.04017578,127.84,127.81,0.05442802]
["bitfinex-derivatives","SOLF0:USTF0",1742507051440,7.86617578,127.84,127.81,7.88182802]
["bitfinex-derivatives","SOLF0:USTF0",1742507052444,7.86617578,127.84,127.82,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742507052643,7.86617578,127.84,127.81,0.05442802]
["bitfinex-derivatives","SOLF0:USTF0",1742507053437,0.04017578,127.84,127.81,0.05442802]
["bitfinex-derivatives","SOLF0:USTF0",1742507053642,0.04017578,127.84,127.81,7.88212802]
["bitfinex-derivatives","SOLF0:USTF0",1742507054449,7.86627578,127.84,127.81,7.88212802]
["bitfinex-derivatives","SOLF0:USTF0",1742507055553,7.86627578,127.84,127.82,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507055738,7.86627578,127.84,127.82,20.41171102]
["bitfinex-derivatives","SOLF0:USTF0",1742507055943,7.86627578,127.84,127.82,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507059250,7.86627578,127.84,127.82,20.41171102]
["bitfinex-derivatives","SOLF0:USTF0",1742507060447,0.04017578,127.84,127.82,20.41171102]
["bitfinex-derivatives","SOLF0:USTF0",1742507060645,55.13891763,127.9,127.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742507060850,29.5580899,127.89,127.84,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507061150,7.8241,127.88,127.85,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742507061959,7.8241,127.88,127.85,7.8761489]
["bitfinex-derivatives","SOLF0:USTF0",1742507064257,7.8243,127.87,127.85,7.8761489]
["bitfinex-derivatives","SOLF0:USTF0",1742507064652,7.8243,127.87,127.85,0.0508489]
["bitfinex-derivatives","SOLF0:USTF0",1742507066962,48.52931102,127.86,127.85,0.0508489]
["bitfinex-derivatives","SOLF0:USTF0",1742507068262,35.9448,127.86,127.85,0.0508489]
["bitfinex-derivatives","SOLF0:USTF0",1742507074274,28.12,127.86,127.85,0.0508489]
["bitfinex-derivatives","SOLF0:USTF0",1742507075366,28.12,127.86,127.85,7.8762489]
["bitfinex-derivatives","SOLF0:USTF0",1742507076169,28.12,127.86,127.85,0.0508489]
["bitfinex-derivatives","SOLF0:USTF0",1742507076768,35.9448,127.86,127.85,0.0508489]
["bitfinex-derivatives","SOLF0:USTF0",1742507077067,7.8248,127.86,127.85,0.0508489]
["bitfinex-derivatives","SOLF0:USTF0",1742507081371,15.6448,127.86,127.85,0.00782364]
["bitfinex-derivatives","SOLF0:USTF0",1742507081671,14.0238,127.86,127.78,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507081873,14.0238,127.86,127.73,278.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742507081874,12.58451102,127.83,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742507082057,28.12,127.82,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742507082260,12.58451102,127.81,127.76,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507082462,12.58451102,127.81,127.76,20.41511102]
["bitfinex-derivatives","SOLF0:USTF0",1742507082662,7.83,127.78,127.77,0.05895224]
["bitfinex-derivatives","SOLF0:USTF0",1742507083175,7.8307,127.77,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742507083472,28.14,127.76,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742507084474,28.19118032,127.76,127.74,7.88415516]
["bitfinex-derivatives","SOLF0:USTF0",1742507091379,36.02208032,127.76,127.74,7.88415516]
["bitfinex-derivatives","SOLF0:USTF0",1742507092079,28.19118032,127.76,127.74,7.88415516]
["bitfinex-derivatives","SOLF0:USTF0",1742507098586,28.19118032,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742507098981,0.05118032,127.76,127.75,20.41601102]
["bitfinex-derivatives","SOLF0:USTF0",1742507099182,12.58451102,127.83,127.75,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507099374,3.56047516,127.86,127.78,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507099579,145.27114231,127.87,127.84,20.41041102]
["bitfinex-derivatives","SOLF0:USTF0",1742507099777,145.27114231,127.87,127.84,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507099975,139.39913,127.87,127.84,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507100171,180.16364102,127.87,127.81,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507100378,12.58451102,127.82,127.76,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507100573,12.58451102,127.8,127.76,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507100779,28.32,127.79,127.74,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507100979,7.8297,127.78,127.74,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507101486,0.0520994,127.77,127.75,0.05758449]
["bitfinex-derivatives","SOLF0:USTF0",1742507102682,28.3520994,127.77,127.75,0.05758449]
["bitfinex-derivatives","SOLF0:USTF0",1742507104389,36.1823994,127.77,127.75,0.05758449]
["bitfinex-derivatives","SOLF0:USTF0",1742507106388,7.8276,127.82,127.76,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507106602,36.1076,127.82,127.79,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507107086,7.8276,127.82,127.79,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507107492,7.87792531,127.82,127.79,20.47191]
["bitfinex-derivatives","SOLF0:USTF0",1742507108592,7.87792531,127.82,127.79,7.88739898]
["bitfinex-derivatives","SOLF0:USTF0",1742507109694,0.05032531,127.82,127.79,0.05839898]
["bitfinex-derivatives","SOLF0:USTF0",1742507110294,7.8278,127.81,127.79,0.05839898]
["bitfinex-derivatives","SOLF0:USTF0",1742507111590,0.05032531,127.82,127.79,0.05839898]
["bitfinex-derivatives","SOLF0:USTF0",1742507112186,7.8284,127.81,127.79,0.05839898]
["bitfinex-derivatives","SOLF0:USTF0",1742507112392,0.05032531,127.82,127.79,0.05839898]
["bitfinex-derivatives","SOLF0:USTF0",1742507114300,7.8278,127.81,127.79,0.05839898]
["bitfinex-derivatives","SOLF0:USTF0",1742507115089,0.05032531,127.82,127.79,0.05839898]
["bitfinex-derivatives","SOLF0:USTF0",1742507116202,7.8284,127.8,127.79,0.05839898]
["bitfinex-derivatives","SOLF0:USTF0",1742507154944,7.8282,127.81,127.79,7.88739898]
["bitfinex-derivatives","SOLF0:USTF0",1742507155147,12.63483633,127.82,127.79,0.05839898]
["bitfinex-derivatives","SOLF0:USTF0",1742507156046,7.8284,127.8,127.79,0.05839898]
["bitfinex-derivatives","SOLF0:USTF0",1742507161150,36.0284,127.8,127.79,0.05839898]
["bitfinex-derivatives","SOLF0:USTF0",1742507171049,48.61291102,127.8,127.79,0.05839898]
["bitfinex-derivatives","SOLF0:USTF0",1742507194176,40.78451102,127.8,127.71,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742507194479,12.58451102,127.76,127.71,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742507194681,35.792,127.75,127.71,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1742507194876,27.96,127.75,127.71,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742507195270,0.05623468,127.74,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507196381,7.88863468,127.74,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507197476,0.05623468,127.74,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507198677,7.8327,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507232915,48.3931457,127.74,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507233116,48.3931457,127.74,127.72,7.88600167]
["bitfinex-derivatives","SOLF0:USTF0",1742507233307,27.97623468,127.74,127.72,7.88600167]
["bitfinex-derivatives","SOLF0:USTF0",1742507233913,35.80833468,127.74,127.72,7.88600167]
["bitfinex-derivatives","SOLF0:USTF0",1742507234107,0.05623468,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742507234516,7.88883468,127.74,127.72,7.88570167]
["bitfinex-derivatives","SOLF0:USTF0",1742507235117,7.8327,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507235515,0.05623468,127.74,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507235817,7.88863468,127.74,127.72,7.88580167]
["bitfinex-derivatives","SOLF0:USTF0",1742507236019,7.88863468,127.74,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507236218,7.8327,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507236418,0.05623468,127.74,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507236617,7.88883468,127.74,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507236816,0.05623468,127.74,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507237319,7.8327,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507238021,20.41721102,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507249619,48.65721102,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507288969,48.33721102,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507296672,35.7527,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507300675,7.8327,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507300866,35.8527,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507301569,7.8327,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507301777,35.8527,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507310479,7.8327,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507310777,35.7727,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507311365,27.94,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507312168,35.7727,127.73,127.72,0.05270167]
["bitfinex-derivatives","SOLF0:USTF0",1742507312476,0.05623468,127.74,127.72,7.88600167]
["bitfinex-derivatives","SOLF0:USTF0",1742507312682,35.80863468,127.74,127.72,7.88600167]
["bitfinex-derivatives","SOLF0:USTF0",1742507313071,7.88863468,127.74,127.72,7.88600167]
["bitfinex-derivatives","SOLF0:USTF0",1742507313472,0.05623468,127.74,127.72,7.88600167]
["bitfinex-derivatives","SOLF0:USTF0",1742507314582,7.88853468,127.74,127.72,7.88600167]
["bitfinex-derivatives","SOLF0:USTF0",1742507315483,0.05623468,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742507315684,40.48451102,127.77,127.73,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742507315886,40.48451102,127.77,127.74,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742507316776,48.37135106,127.77,127.74,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742507316976,48.35135106,127.77,127.74,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742507317181,48.35135106,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742507317576,48.35135106,127.77,127.75,7.88157147]
["bitfinex-derivatives","SOLF0:USTF0",1742507317773,7.8309,127.76,127.75,0.05007147]
["bitfinex-derivatives","SOLF0:USTF0",1742507329989,40.52065106,127.77,127.75,0.05007147]
["bitfinex-derivatives","SOLF0:USTF0",1742507330290,0.05614004,127.77,127.75,0.05007147]
["bitfinex-derivatives","SOLF0:USTF0",1742507330899,12.64065106,127.77,127.75,0.05007147]
["bitfinex-derivatives","SOLF0:USTF0",1742507331102,7.8309,127.76,127.75,0.05007147]
["bitfinex-derivatives","SOLF0:USTF0",1742507340804,35.66664004,127.77,127.75,0.05007147]
["bitfinex-derivatives","SOLF0:USTF0",1742507341103,35.66664004,127.77,127.75,7.88157147]
["bitfinex-derivatives","SOLF0:USTF0",1742507342307,7.88664004,127.77,127.75,7.88157147]
["bitfinex-derivatives","SOLF0:USTF0",1742507352614,7.88664004,127.77,127.75,0.05007147]
["bitfinex-derivatives","SOLF0:USTF0",1742507354216,7.88664004,127.77,127.75,7.88157147]
["bitfinex-derivatives","SOLF0:USTF0",1742507360230,7.88664004,127.77,127.75,0.05007147]
["bitfinex-derivatives","SOLF0:USTF0",1742507364732,7.8309,127.76,127.75,0.05007147]
["bitfinex-derivatives","SOLF0:USTF0",1742507365932,7.8328,127.73,127.7,40.22451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507366232,40.22451102,127.75,127.7,20.41871102]
["bitfinex-derivatives","SOLF0:USTF0",1742507366432,7.8342,127.71,127.69,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1742507366923,7.8342,127.71,127.69,266.3548]
["bitfinex-derivatives","SOLF0:USTF0",1742507367130,7.88919662,127.71,127.69,266.40645847]
["bitfinex-derivatives","SOLF0:USTF0",1742507367531,7.88919662,127.71,127.69,7.88645847]
["bitfinex-derivatives","SOLF0:USTF0",1742507368616,7.88919662,127.71,127.69,0.05165847]
["bitfinex-derivatives","SOLF0:USTF0",1742507368828,7.8346,127.7,127.69,0.05165847]
["bitfinex-derivatives","SOLF0:USTF0",1742507369029,35.4746,127.7,127.69,0.05165847]
["bitfinex-derivatives","SOLF0:USTF0",1742507370728,40.22451102,127.7,127.65,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507371027,40.22451102,127.7,127.64,79.3182143]
["bitfinex-derivatives","SOLF0:USTF0",1742507371226,42.26931102,127.7,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742507371731,7.8361,127.68,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742507371934,35.4761,127.68,127.66,0.05499108]
["bitfinex-derivatives","SOLF0:USTF0",1742507372136,27.64,127.68,127.66,7.89199108]
["bitfinex-derivatives","SOLF0:USTF0",1742507373533,0.05375574,127.69,127.67,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742507373732,27.67375574,127.69,127.67,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1742507374034,27.67375574,127.69,127.66,12.6395021]
["bitfinex-derivatives","SOLF0:USTF0",1742507376532,27.67375574,127.69,127.68,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507376533,0.05375574,127.69,127.68,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507376929,0.05375574,127.69,127.68,20.42031102]
["bitfinex-derivatives","SOLF0:USTF0",1742507385137,0.05375574,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742507391035,0.05375574,127.69,127.67,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742507394645,0.05375574,127.69,127.66,12.6395021]
["bitfinex-derivatives","SOLF0:USTF0",1742507395446,0.05375574,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742507412063,0.05375574,127.69,127.67,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742507412365,7.88895574,127.69,127.67,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742507412565,35.36895574,127.69,127.67,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742507413457,35.36895574,127.69,127.66,12.6395021]
["bitfinex-derivatives","SOLF0:USTF0",1742507413458,27.53375574,127.69,127.66,12.6395021]
["bitfinex-derivatives","SOLF0:USTF0",1742507415569,27.53375574,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742507416064,0.05375574,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742507416567,0.05375574,127.69,127.68,20.42031102]
["bitfinex-derivatives","SOLF0:USTF0",1742507418370,0.05375574,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742507419168,7.88895574,127.69,127.67,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742507421369,7.8358,127.68,127.66,7.89179108]
["bitfinex-derivatives","SOLF0:USTF0",1742507425768,35.30935574,127.69,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742507426188,5.574e-05,127.69,127.68,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507426488,32.27006614,127.76,127.68,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507426685,27.48,127.75,127.7,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507426878,40.06451102,127.75,127.7,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507427274,7.8324,127.74,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742507427486,7.8324,127.74,127.71,7.89219367]
["bitfinex-derivatives","SOLF0:USTF0",1742507427487,27.48,127.73,127.71,7.89219367]
["bitfinex-derivatives","SOLF0:USTF0",1742507429882,35.3129,127.73,127.71,7.89219367]
["bitfinex-derivatives","SOLF0:USTF0",1742507431387,7.8333,127.72,127.71,0.05849367]
["bitfinex-derivatives","SOLF0:USTF0",1742507436988,7.8365,127.67,127.65,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742507438190,7.8900758,127.67,127.65,7.89123811]
["bitfinex-derivatives","SOLF0:USTF0",1742507438393,7.8900758,127.67,127.65,20.47574913]
["bitfinex-derivatives","SOLF0:USTF0",1742507442990,7.8900758,127.67,127.65,12.63844913]
["bitfinex-derivatives","SOLF0:USTF0",1742507444596,7.8900758,127.67,127.65,20.47604913]
["bitfinex-derivatives","SOLF0:USTF0",1742507446799,7.837,127.66,127.65,0.05393811]
["bitfinex-derivatives","SOLF0:USTF0",1742507447105,0.0535758,127.67,127.65,0.05393811]
["bitfinex-derivatives","SOLF0:USTF0",1742507447508,7.8904758,127.67,127.65,0.05393811]
["bitfinex-derivatives","SOLF0:USTF0",1742507448200,7.8904758,127.67,127.65,7.89153811]
["bitfinex-derivatives","SOLF0:USTF0",1742507448504,0.0535758,127.67,127.65,7.89153811]
["bitfinex-derivatives","SOLF0:USTF0",1742507453104,0.0535758,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742507453403,7.8899758,127.67,127.65,0.05393811]
["bitfinex-derivatives","SOLF0:USTF0",1742507453596,7.8899758,127.67,127.65,7.89123811]
["bitfinex-derivatives","SOLF0:USTF0",1742507453793,0.0535758,127.67,127.65,7.89123811]
["bitfinex-derivatives","SOLF0:USTF0",1742507454902,7.8900758,127.67,127.65,7.89123811]
["bitfinex-derivatives","SOLF0:USTF0",1742507455392,0.0535758,127.67,127.65,0.05393811]
["bitfinex-derivatives","SOLF0:USTF0",1742507456203,7.8902758,127.67,127.65,7.89133811]
["bitfinex-derivatives","SOLF0:USTF0",1742507468810,47.84151102,127.66,127.65,0.05393811]
["bitfinex-derivatives","SOLF0:USTF0",1742507482924,20.42151102,127.66,127.65,0.05393811]
["bitfinex-derivatives","SOLF0:USTF0",1742507483224,47.84151102,127.66,127.65,0.05393811]
["bitfinex-derivatives","SOLF0:USTF0",1742507493131,47.84151102,127.66,127.65,3.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742507493330,7.8398,127.62,127.59,14.67791102]
["bitfinex-derivatives","SOLF0:USTF0",1742507493527,35.2598,127.62,127.59,14.67791102]
["bitfinex-derivatives","SOLF0:USTF0",1742507493725,27.42,127.62,127.59,22.51901102]
["bitfinex-derivatives","SOLF0:USTF0",1742507494424,7.8402,127.61,127.59,22.57150606]
["bitfinex-derivatives","SOLF0:USTF0",1742507496431,7.8402,127.61,127.59,20.47810606]
["bitfinex-derivatives","SOLF0:USTF0",1742507503839,7.8402,127.61,127.59,7.89359504]
["bitfinex-derivatives","SOLF0:USTF0",1742507505330,4.5356,127.61,127.59,7.89359504]
["bitfinex-derivatives","SOLF0:USTF0",1742507505526,15.6725,127.68,127.59,7.89359504]
["bitfinex-derivatives","SOLF0:USTF0",1742507505527,172.23856205,127.7,127.6,40.00451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507505727,184.82307307,127.7,127.63,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507505933,192.65797307,127.7,127.65,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742507506136,118.52509586,127.69,127.65,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742507506330,118.52509586,127.69,127.63,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507506732,0.05357318,127.67,127.65,0.04954585]
["bitfinex-derivatives","SOLF0:USTF0",1742507507035,27.63357318,127.67,127.65,0.04954585]
["bitfinex-derivatives","SOLF0:USTF0",1742507508134,27.63357318,127.67,127.65,7.88694585]
["bitfinex-derivatives","SOLF0:USTF0",1742507508338,0.05357318,127.67,127.65,7.88694585]
["bitfinex-derivatives","SOLF0:USTF0",1742507508731,0.05357318,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742507527356,20.41911102,127.7,127.68,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742507527559,35.3146,127.7,127.68,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742507528559,35.36579155,127.7,127.68,7.88798816]
["bitfinex-derivatives","SOLF0:USTF0",1742507528957,0.05119155,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742507530759,27.52,127.73,127.72,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742507532661,27.52,127.73,127.71,7.88822221]
["bitfinex-derivatives","SOLF0:USTF0",1742507533561,0.0503114,127.74,127.71,7.88822221]
["bitfinex-derivatives","SOLF0:USTF0",1742507533757,35.4225114,127.74,127.71,7.88822221]
["bitfinex-derivatives","SOLF0:USTF0",1742507537861,7.8825114,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742507538058,35.4025114,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742507538262,27.5703114,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742507538560,0.0503114,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742507538761,7.8825114,127.74,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742507546471,7.8327,127.73,127.71,12.63893323]
["bitfinex-derivatives","SOLF0:USTF0",1742507546673,12.63482242,127.74,127.71,0.05442221]
["bitfinex-derivatives","SOLF0:USTF0",1742507547157,27.46,127.73,127.71,0.05442221]
["bitfinex-derivatives","SOLF0:USTF0",1742507547570,7.8333,127.72,127.71,0.05442221]
["bitfinex-derivatives","SOLF0:USTF0",1742507553262,27.46,127.73,127.67,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507553471,7.8358,127.68,127.67,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507553676,7.8358,127.68,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742507554278,7.8358,127.68,127.67,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507554480,7.8859674,127.68,127.67,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507558074,0.0501674,127.68,127.67,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507559474,7.8859674,127.68,127.67,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507560483,0.0501674,127.68,127.67,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507563584,7.8859674,127.68,127.67,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507564888,7.8859674,127.68,127.66,7.89248291]
["bitfinex-derivatives","SOLF0:USTF0",1742507565688,0.0501674,127.68,127.66,7.89248291]
["bitfinex-derivatives","SOLF0:USTF0",1742507567485,0.0501674,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742507568485,0.0501674,127.68,127.67,20.42091102]
["bitfinex-derivatives","SOLF0:USTF0",1742507568694,27.58,127.72,127.67,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507569193,6.3373,127.73,127.69,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507569693,40.18451102,127.74,127.69,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507569881,0.05185243,127.72,127.71,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742507574992,35.4717,127.75,127.73,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742507575699,27.64,127.75,127.73,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742507576089,27.64,127.75,127.73,7.88319653]
["bitfinex-derivatives","SOLF0:USTF0",1742507577391,35.4716,127.75,127.73,7.88319653]
["bitfinex-derivatives","SOLF0:USTF0",1742507578006,35.4716,127.75,127.73,0.05089653]
["bitfinex-derivatives","SOLF0:USTF0",1742507579798,35.4516,127.75,127.73,0.05089653]
["bitfinex-derivatives","SOLF0:USTF0",1742507580201,27.62,127.75,127.73,0.05089653]
["bitfinex-derivatives","SOLF0:USTF0",1742507580697,7.8321,127.74,127.73,0.05089653]
["bitfinex-derivatives","SOLF0:USTF0",1742507594411,7.8321,127.74,127.66,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507594412,12.58451102,127.74,127.66,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507594608,12.58451102,127.7,127.65,271.18451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507594809,7.8361,127.68,127.65,271.18451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507595021,27.56,127.68,127.65,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507595324,40.14451102,127.68,127.63,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507595524,7.837,127.66,127.65,0.05101509]
["bitfinex-derivatives","SOLF0:USTF0",1742507597825,7.8367,127.67,127.65,0.05101509]
["bitfinex-derivatives","SOLF0:USTF0",1742507598419,7.8367,127.67,127.65,7.88861509]
["bitfinex-derivatives","SOLF0:USTF0",1742507604735,40.20256658,127.68,127.65,0.05101509]
["bitfinex-derivatives","SOLF0:USTF0",1742507605634,7.837,127.66,127.65,0.05101509]
["bitfinex-derivatives","SOLF0:USTF0",1742507605934,35.397,127.66,127.65,0.05101509]
["bitfinex-derivatives","SOLF0:USTF0",1742507608025,27.56,127.66,127.65,0.05101509]
["bitfinex-derivatives","SOLF0:USTF0",1742507609336,35.397,127.66,127.65,0.05101509]
["bitfinex-derivatives","SOLF0:USTF0",1742507624136,7.8392,127.63,127.61,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742507624544,7.8392,127.63,127.61,20.42431102]
["bitfinex-derivatives","SOLF0:USTF0",1742507625447,7.8983406,127.63,127.61,20.48125049]
["bitfinex-derivatives","SOLF0:USTF0",1742507625837,0.0591406,127.63,127.61,20.48125049]
["bitfinex-derivatives","SOLF0:USTF0",1742507631549,0.0591406,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742507632246,0.0591406,127.63,127.61,20.48125049]
["bitfinex-derivatives","SOLF0:USTF0",1742507632441,0.0591406,127.63,127.61,12.64145049]
["bitfinex-derivatives","SOLF0:USTF0",1742507632754,7.8982406,127.63,127.61,20.48135049]
["bitfinex-derivatives","SOLF0:USTF0",1742507635347,7.8982406,127.63,127.61,12.64145049]
["bitfinex-derivatives","SOLF0:USTF0",1742507643448,7.8982406,127.63,127.61,20.48145049]
["bitfinex-derivatives","SOLF0:USTF0",1742507643957,0.0591406,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742507676969,35.3368,127.67,127.65,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742507678169,35.39035514,127.67,127.65,7.89381743]
["bitfinex-derivatives","SOLF0:USTF0",1742507681682,0.05355514,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742507685781,7.88995514,127.67,127.65,7.89361743]
["bitfinex-derivatives","SOLF0:USTF0",1742507690491,0.05355514,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742507690697,0.05355514,127.67,127.65,0.05631743]
["bitfinex-derivatives","SOLF0:USTF0",1742507691293,7.88995514,127.67,127.65,7.89371743]
["bitfinex-derivatives","SOLF0:USTF0",1742507704413,7.88995514,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742507705116,7.88995514,127.67,127.65,7.89371743]
["bitfinex-derivatives","SOLF0:USTF0",1742507707904,7.837,127.66,127.65,0.05631743]
["bitfinex-derivatives","SOLF0:USTF0",1742507709405,0.05355514,127.67,127.65,7.89391743]
["bitfinex-derivatives","SOLF0:USTF0",1742507710516,7.837,127.66,127.65,7.89391743]
["bitfinex-derivatives","SOLF0:USTF0",1742507712014,7.89035514,127.67,127.65,7.89391743]
["bitfinex-derivatives","SOLF0:USTF0",1742507721125,7.89035514,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742507721326,0.05355514,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742507730439,0.05355514,127.67,127.65,0.05631743]
["bitfinex-derivatives","SOLF0:USTF0",1742507730633,27.42,127.66,127.6,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1742507730835,42.15251102,127.66,127.6,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1742507731034,44.18591102,127.66,127.61,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507731733,7.8388,127.64,127.62,0.04968135]
["bitfinex-derivatives","SOLF0:USTF0",1742507731934,0.05329103,127.65,127.63,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507732334,0.05329103,127.65,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742507832348,0.05329103,127.65,127.62,0.04968135]
["bitfinex-derivatives","SOLF0:USTF0",1742507832655,0.05329103,127.65,127.62,12.63419237]
["bitfinex-derivatives","SOLF0:USTF0",1742507832854,35.2588,127.64,127.62,12.63419237]
["bitfinex-derivatives","SOLF0:USTF0",1742507834155,7.8389,127.63,127.62,12.63419237]
["bitfinex-derivatives","SOLF0:USTF0",1742507835049,7.8389,127.63,127.62,0.04968135]
["bitfinex-derivatives","SOLF0:USTF0",1742507837656,35.2585,127.64,127.62,0.04968135]
["bitfinex-derivatives","SOLF0:USTF0",1742507840756,35.2585,127.64,127.62,7.88908135]
["bitfinex-derivatives","SOLF0:USTF0",1742507845655,7.8389,127.63,127.62,0.04968135]
["bitfinex-derivatives","SOLF0:USTF0",1742507846156,27.42,127.64,127.62,0.04968135]
["bitfinex-derivatives","SOLF0:USTF0",1742507846551,35.2586,127.64,127.62,7.88918135]
["bitfinex-derivatives","SOLF0:USTF0",1742507847262,27.42,127.64,127.62,0.04968135]
["bitfinex-derivatives","SOLF0:USTF0",1742507847960,35.2585,127.64,127.62,7.88888135]
["bitfinex-derivatives","SOLF0:USTF0",1742507851962,7.8389,127.63,127.62,0.04968135]
["bitfinex-derivatives","SOLF0:USTF0",1742507856363,7.8413,127.59,127.58,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507856563,27.42,127.6,127.56,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507856763,27.42,127.6,127.51,43.53892042]
["bitfinex-derivatives","SOLF0:USTF0",1742507856963,7.8422,127.58,127.55,20.42791102]
["bitfinex-derivatives","SOLF0:USTF0",1742507857163,27.42,127.57,127.55,20.42791102]
["bitfinex-derivatives","SOLF0:USTF0",1742507857558,27.47331232,127.57,127.55,20.480338]
["bitfinex-derivatives","SOLF0:USTF0",1742507857956,27.47331232,127.57,127.55,0.05242698]
["bitfinex-derivatives","SOLF0:USTF0",1742507859061,35.31641232,127.57,127.55,0.05242698]
["bitfinex-derivatives","SOLF0:USTF0",1742507861259,27.47331232,127.57,127.55,0.05242698]
["bitfinex-derivatives","SOLF0:USTF0",1742507861567,12.58451102,127.56,127.51,20.43021102]
["bitfinex-derivatives","SOLF0:USTF0",1742507861759,7.8447,127.54,127.51,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507861953,27.42,127.53,127.51,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507862564,27.48018387,127.53,127.51,20.48075974]
["bitfinex-derivatives","SOLF0:USTF0",1742507862763,0.06018387,127.53,127.51,12.63485974]
["bitfinex-derivatives","SOLF0:USTF0",1742507863067,27.48018387,127.53,127.51,12.63485974]
["bitfinex-derivatives","SOLF0:USTF0",1742507863368,0.06018387,127.53,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742507873462,258.72,127.59,127.55,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742507873662,40.00451102,127.58,127.55,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742507873966,47.84681102,127.58,127.55,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742507874167,35.2623,127.58,127.55,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742507874365,47.84681102,127.58,127.55,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742507874568,47.90105882,127.58,127.55,7.89605962]
["bitfinex-derivatives","SOLF0:USTF0",1742507874769,20.48105882,127.58,127.56,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742507874968,27.42,127.57,127.55,0.05275962]
["bitfinex-derivatives","SOLF0:USTF0",1742507875573,7.8432,127.56,127.55,0.05275962]
["bitfinex-derivatives","SOLF0:USTF0",1742507879884,7.845,127.54,127.44,15.7003]
["bitfinex-derivatives","SOLF0:USTF0",1742507880078,7.845,127.54,127.51,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507880377,7.845,127.54,127.51,20.43061102]
["bitfinex-derivatives","SOLF0:USTF0",1742507880878,27.42,127.55,127.51,20.43061102]
["bitfinex-derivatives","SOLF0:USTF0",1742507881180,0.05076418,127.54,127.52,0.05829638]
["bitfinex-derivatives","SOLF0:USTF0",1742507881677,7.89546418,127.54,127.52,0.05829638]
["bitfinex-derivatives","SOLF0:USTF0",1742507881981,7.89546418,127.54,127.52,7.90389638]
["bitfinex-derivatives","SOLF0:USTF0",1742507883279,0.05076418,127.54,127.53,20.42951102]
["bitfinex-derivatives","SOLF0:USTF0",1742507889883,0.05076418,127.54,127.52,7.90389638]
["bitfinex-derivatives","SOLF0:USTF0",1742507890085,0.05076418,127.54,127.52,0.05829638]
["bitfinex-derivatives","SOLF0:USTF0",1742507890386,7.89556418,127.54,127.52,0.05829638]
["bitfinex-derivatives","SOLF0:USTF0",1742507891488,7.845,127.53,127.52,0.05829638]
["bitfinex-derivatives","SOLF0:USTF0",1742507894883,47.96951102,127.53,127.52,0.05829638]
["bitfinex-derivatives","SOLF0:USTF0",1742507897391,7.8476,127.49,127.47,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742507897988,35.4672,127.5,127.47,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742507898489,35.52059297,127.5,127.47,7.89772973]
["bitfinex-derivatives","SOLF0:USTF0",1742507898786,7.8477,127.49,127.47,7.89772973]
["bitfinex-derivatives","SOLF0:USTF0",1742507899886,35.52049297,127.5,127.47,7.89772973]
["bitfinex-derivatives","SOLF0:USTF0",1742507900087,35.52049297,127.5,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742507906186,35.52049297,127.5,127.47,12.63394075]
["bitfinex-derivatives","SOLF0:USTF0",1742507906495,27.67339297,127.5,127.47,12.63394075]
["bitfinex-derivatives","SOLF0:USTF0",1742507906795,0.05339297,127.5,127.49,20.43201102]
["bitfinex-derivatives","SOLF0:USTF0",1742507907189,18.81201102,127.57,127.53,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742507907493,27.66,127.56,127.52,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507907690,26.65491102,127.57,127.52,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507907890,27.68,127.57,127.52,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507908397,0.0563064,127.56,127.55,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742507914597,35.5016,127.59,127.57,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742507914795,12.58451102,127.61,127.56,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507915498,7.841,127.6,127.58,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742507915696,0.06000228,127.6,127.58,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742507916999,0.06000228,127.6,127.57,0.05685169]
["bitfinex-derivatives","SOLF0:USTF0",1742507917198,0.06000228,127.6,127.58,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507917902,0.06000228,127.6,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742507930403,27.58,127.65,127.58,40.16451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507930601,27.58,127.65,127.61,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507931597,0.05286929,127.64,127.63,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742507932806,0.05286929,127.64,127.62,7.89877963]
["bitfinex-derivatives","SOLF0:USTF0",1742507933610,7.89126929,127.64,127.62,7.89877963]
["bitfinex-derivatives","SOLF0:USTF0",1742507934303,7.8389,127.63,127.62,0.05957963]
["bitfinex-derivatives","SOLF0:USTF0",1742507937607,27.56,127.63,127.58,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507937808,12.58451102,127.62,127.57,271.34451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507938005,27.6,127.61,127.57,271.34451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507938202,7.8419,127.58,127.57,271.34451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507940307,0.05401016,127.59,127.56,0.06002823]
["bitfinex-derivatives","SOLF0:USTF0",1742507940610,12.58451102,127.58,127.56,0.06002823]
["bitfinex-derivatives","SOLF0:USTF0",1742507940815,27.6,127.57,127.56,0.06002823]
["bitfinex-derivatives","SOLF0:USTF0",1742507941013,27.6,127.57,127.53,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507941201,12.58451102,127.56,127.52,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1742507941400,27.64,127.55,127.52,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1742507941605,27.64,127.55,127.51,20.43041102]
["bitfinex-derivatives","SOLF0:USTF0",1742507942012,7.8448,127.54,127.51,20.43041102]
["bitfinex-derivatives","SOLF0:USTF0",1742507942214,7.89788583,127.54,127.52,0.05177617]
["bitfinex-derivatives","SOLF0:USTF0",1742507943112,7.845,127.53,127.52,0.05177617]
["bitfinex-derivatives","SOLF0:USTF0",1742507944621,7.89778583,127.54,127.52,0.05177617]
["bitfinex-derivatives","SOLF0:USTF0",1742507944811,0.05308583,127.54,127.52,7.89737617]
["bitfinex-derivatives","SOLF0:USTF0",1742507945012,0.05308583,127.54,127.53,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507945211,27.64,127.59,127.53,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507945414,27.64,127.59,127.57,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742507945613,27.64,127.59,127.56,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507945813,11.8891,127.61,127.56,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507946124,27.68,127.62,127.58,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507946422,0.05804965,127.6,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742507953722,4.965e-05,127.6,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742507953926,27.66,127.65,127.63,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742507954629,6.2284,127.66,127.63,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742507954934,33.9084,127.66,127.63,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742507955123,33.96162163,127.66,127.64,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1742507955531,41.79902163,127.66,127.63,0.05151833]
["bitfinex-derivatives","SOLF0:USTF0",1742507956225,35.57062163,127.66,127.63,0.05151833]
["bitfinex-derivatives","SOLF0:USTF0",1742507957235,35.57062163,127.66,127.63,7.89021833]
["bitfinex-derivatives","SOLF0:USTF0",1742507959131,7.8377,127.65,127.63,7.89021833]
["bitfinex-derivatives","SOLF0:USTF0",1742507971032,7.8382,127.64,127.63,0.05151833]
["bitfinex-derivatives","SOLF0:USTF0",1742507971234,35.4182,127.64,127.63,0.05151833]
["bitfinex-derivatives","SOLF0:USTF0",1742507971633,35.4182,127.64,127.57,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507971634,35.42,127.64,127.57,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507971842,12.58451102,127.62,127.57,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507972133,27.66,127.63,127.57,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507972324,27.66,127.63,127.59,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507972728,0.05622962,127.62,127.6,0.04952854]
["bitfinex-derivatives","SOLF0:USTF0",1742507973537,7.8401,127.61,127.6,0.04952854]
["bitfinex-derivatives","SOLF0:USTF0",1742507978837,0.05622962,127.62,127.6,0.04952854]
["bitfinex-derivatives","SOLF0:USTF0",1742507979533,0.05622962,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742507979925,0.05622962,127.62,127.61,20.42461102]
["bitfinex-derivatives","SOLF0:USTF0",1742507994853,29.6938,127.68,127.61,40.16451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507995149,29.6938,127.68,127.64,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742507995545,7.8367,127.67,127.65,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742507995952,7.89197157,127.67,127.65,7.88920107]
["bitfinex-derivatives","SOLF0:USTF0",1742507999849,7.837,127.66,127.65,0.05180107]
["bitfinex-derivatives","SOLF0:USTF0",1742508000057,12.58451102,127.66,127.6,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742508000257,12.58451102,127.64,127.58,271.26451102]
["bitfinex-derivatives","SOLF0:USTF0",1742508000451,7.8411,127.6,127.58,271.26451102]
["bitfinex-derivatives","SOLF0:USTF0",1742508000755,27.68,127.6,127.57,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742508000957,27.68,127.6,127.55,23.46924112]
["bitfinex-derivatives","SOLF0:USTF0",1742508000958,40.26451102,127.6,127.55,23.46924112]
["bitfinex-derivatives","SOLF0:USTF0",1742508001255,40.32173466,127.6,127.57,0.05738797]
["bitfinex-derivatives","SOLF0:USTF0",1742508001458,7.8419,127.58,127.57,0.05738797]
["bitfinex-derivatives","SOLF0:USTF0",1742508002061,7.8432,127.56,127.55,10.8847301]
["bitfinex-derivatives","SOLF0:USTF0",1742508002353,48.14771102,127.56,127.55,10.8847301]
["bitfinex-derivatives","SOLF0:USTF0",1742508002551,40.30451102,127.56,127.54,32.65419032]
["bitfinex-derivatives","SOLF0:USTF0",1742508002751,7.8438,127.55,127.54,32.65419032]
["bitfinex-derivatives","SOLF0:USTF0",1742508002952,7.8438,127.55,127.54,23.72029032]
["bitfinex-derivatives","SOLF0:USTF0",1742508003960,7.8438,127.55,127.53,0.05074931]
["bitfinex-derivatives","SOLF0:USTF0",1742508004156,12.58451102,127.54,127.53,0.05074931]
["bitfinex-derivatives","SOLF0:USTF0",1742508005050,12.58451102,127.54,127.45,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742508005051,20.42451102,127.54,127.45,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742508005251,12.58451102,127.5,127.45,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742508005453,27.9,127.49,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742508005653,27.9,127.49,127.47,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742508006152,27.95477019,127.49,127.47,12.64100336]
["bitfinex-derivatives","SOLF0:USTF0",1742508007962,27.95477019,127.49,127.47,0.05649234]
["bitfinex-derivatives","SOLF0:USTF0",1742508009855,12.58451102,127.48,127.47,0.05649234]
["bitfinex-derivatives","SOLF0:USTF0",1742508010060,12.58451102,127.48,127.4,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742508010361,12.58451102,127.45,127.4,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742508010549,28.06,127.44,127.4,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742508011060,28.06,127.44,127.41,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742508011261,0.05634923,127.43,127.41,7.91222796]
["bitfinex-derivatives","SOLF0:USTF0",1742508011952,0.05634923,127.43,127.41,0.06022796]
["bitfinex-derivatives","SOLF0:USTF0",1742508012457,0.05634923,127.43,127.41,7.91252796]
["bitfinex-derivatives","SOLF0:USTF0",1742508013660,0.05634923,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742508014855,0.05634923,127.43,127.41,7.91242796]
["bitfinex-derivatives","SOLF0:USTF0",1742508015051,28.08,127.42,127.41,7.91242796]
["bitfinex-derivatives","SOLF0:USTF0",1742508018465,28.08,127.42,127.41,20.49693898]
["bitfinex-derivatives","SOLF0:USTF0",1742508020977,0.05634923,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742508021769,12.58451102,127.49,127.41,18.98113898]
["bitfinex-derivatives","SOLF0:USTF0",1742508021970,12.58451102,127.49,127.44,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742508022177,28.12,127.48,127.44,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742508022374,28.12,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742508023186,0.05718013,127.49,127.46,12.63806552]
["bitfinex-derivatives","SOLF0:USTF0",1742508024284,0.05718013,127.49,127.46,40.77806552]
["bitfinex-derivatives","SOLF0:USTF0",1742508024879,0.05718013,127.49,127.48,20.43261102]
["bitfinex-derivatives","SOLF0:USTF0",1742508025078,12.58451102,127.53,127.48,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742508025279,28.12,127.52,127.48,12.58451102]
["bitfinex-derivatives","SOLF0:USTF0",1742508025481,28.12,127.52,127.51,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742508025981,40.70451102,127.53,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742508027290,28.12,127.53,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742508028091,0.0494507,127.54,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742508028277,28.1494507,127.54,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742508029883,0.0494507,127.54,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742508030084,28.1294507,127.54,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742508031797,0.0494507,127.54,127.53,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742508034394,7.8939507,127.54,127.51,0.05893433]
["bitfinex-derivatives","SOLF0:USTF0",1742508034693,0.0494507,127.54,127.51,0.05893433]
["bitfinex-derivatives","SOLF0:USTF0",1742508035099,19.78737128,127.54,127.51,0.05893433]
["bitfinex-derivatives","SOLF0:USTF0",1742508035392,7.8456,127.52,127.51,0.05893433]
["bitfinex-derivatives","SOLF0:USTF0",1742508035698,36.0056,127.52,127.51,0.05893433]
["bitfinex-derivatives","SOLF0:USTF0",1742508041202,7.8456,127.52,127.51,0.05893433]
["bitfinex-derivatives","SOLF0:USTF0",1742508041403,35.9853,127.53,127.51,0.05893433]
["bitfinex-derivatives","SOLF0:USTF0",1742508042290,28.14,127.53,127.51,0.05893433]
["bitfinex-derivatives","SOLF0:USTF0",1742508042998,28.14,127.53,127.52,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742508043198,28.1894507,127.54,127.51,0.05893433]
["bitfinex-derivatives","SOLF0:USTF0",1742508043601,28.1894507,127.54,127.53,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742508044193,0.0494507,127.54,127.53,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742508044803,28.14,127.56,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742508045100,7.8428,127.57,127.55,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742508045995,7.89389679,127.57,127.55,7.89850958]
["bitfinex-derivatives","SOLF0:USTF0",1742508047707,0.05109679,127.57,127.55,7.89850958]
["bitfinex-derivatives","SOLF0:USTF0",1742508050117,0.05109679,127.57,127.56,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1742508053508,7.8411,127.6,127.57,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742508053710,28.08,127.6,127.55,0.05470958]
["bitfinex-derivatives","SOLF0:USTF0",1742508054011,28.08,127.6,127.56,12.62272527]
["bitfinex-derivatives","SOLF0:USTF0",1742508054213,28.08,127.6,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742508054607,28.08,127.6,127.58,0.0541059]
["bitfinex-derivatives","SOLF0:USTF0",1742508055116,35.99259165,127.61,127.58,7.8955059]
["bitfinex-derivatives","SOLF0:USTF0",1742508055300,7.89259165,127.61,127.58,7.8955059]
["bitfinex-derivatives","SOLF0:USTF0",1742508055505,36.01259165,127.61,127.58,7.8955059]
["bitfinex-derivatives","SOLF0:USTF0",1742508055706,7.8408,127.6,127.58,7.8955059]
["bitfinex-derivatives","SOLF0:USTF0",1742508056224,36.01259165,127.61,127.58,7.8955059]
["bitfinex-derivatives","SOLF0:USTF0",1742508056404,28.17219165,127.61,127.58,7.8955059]
["bitfinex-derivatives","SOLF0:USTF0",1742508057520,7.8408,127.6,127.58,7.8955059]
["bitfinex-derivatives","SOLF0:USTF0",1742508058918,36.01249165,127.61,127.58,7.8955059]
["bitfinex-derivatives","SOLF0:USTF0",1742508059618,28.17219165,127.61,127.59,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742508059913,0.05219165,127.61,127.58,2.0905059]
["bitfinex-derivatives","SOLF0:USTF0",1742508060119,0.05219165,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742508060820,7.8385,127.64,127.61,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742508061022,40.70272527,127.65,127.58,14.71323117]
["bitfinex-derivatives","SOLF0:USTF0",1742508061023,118.52509586,127.67,127.58,14.65912527]
["bitfinex-derivatives","SOLF0:USTF0",1742508061218,40.70272527,127.66,127.6,12.62272527]
["bitfinex-derivatives","SOLF0:USTF0",1742508061409,7.8381,127.65,127.62,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1742508062114,7.89132574,127.65,127.63,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742508062320,0.05322574,127.65,127.63,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742508062730,32.32502614,127.67,127.64,12.62272527]
["bitfinex-derivatives","SOLF0:USTF0",1742508063321,32.32502614,127.67,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742508063622,32.32502614,127.67,127.64,12.62272527]
["bitfinex-derivatives","SOLF0:USTF0",1742508063824,32.32502614,127.67,127.65,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742508064020,32.32502614,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742508064222,29.01762614,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742508064522,36.0149,127.7,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742508064729,7.8349,127.7,127.67,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742508065031,48.61692527,127.71,127.67,7.89550775]
["bitfinex-derivatives","SOLF0:USTF0",1742508065329,35.9942,127.71,127.67,7.89550775]
["bitfinex-derivatives","SOLF0:USTF0",1742508065623,28.16,127.71,127.67,7.89550775]
["bitfinex-derivatives","SOLF0:USTF0",1742508065828,28.16,127.71,127.68,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742508066036,19.68814835,127.73,127.68,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742508066225,28.16,127.72,127.68,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742508066437,7.834,127.71,127.68,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742508067226,7.8337,127.72,127.69,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742508069122,7.8329,127.73,127.7,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742508069516,28.16,127.74,127.7,0.05741556]
["bitfinex-derivatives","SOLF0:USTF0",1742508070127,7.8332,127.73,127.7,7.89181556]
["bitfinex-derivatives","SOLF0:USTF0",1742508070634,28.16,127.74,127.7,0.05741556]
["bitfinex-derivatives","SOLF0:USTF0",1742508071025,7.8339,127.71,127.7,0.05741556]
["bitfinex-derivatives","SOLF0:USTF0",1742508071328,47.92814835,127.71,127.62,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742508071517,47.92814835,127.71,127.62,30.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742508071723,7.8371,127.66,127.63,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1742508072428,7.89344835,127.66,127.64,258.79999067]
["bitfinex-derivatives","SOLF0:USTF0",1742508072732,7.89344835,127.66,127.64,266.63819067]
["bitfinex-derivatives","SOLF0:USTF0",1742508073337,0.05634835,127.66,127.59,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742508073637,19.68814835,127.65,127.57,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1742508073834,28.34,127.64,127.57,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1742508074029,7.8407,127.6,127.57,266.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742508074229,28.34,127.61,127.57,258.64]
["bitfinex-derivatives","SOLF0:USTF0",1742508074538,28.34,127.61,127.58,0.0548088]
["bitfinex-derivatives","SOLF0:USTF0",1742508074539,7.8416,127.59,127.58,0.0548088]
["bitfinex-derivatives","SOLF0:USTF0",1742508075739,0.06031641,127.6,127.58,0.0548088]
["bitfinex-derivatives","SOLF0:USTF0",1742508078138,0.06031641,127.6,127.58,7.8964088]
["bitfinex-derivatives","SOLF0:USTF0",1742508078637,0.06031641,127.6,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742508078854,28.32,127.63,127.58,0.0548088]
["bitfinex-derivatives","SOLF0:USTF0",1742508079026,21.67364835,127.67,127.59,19.68814835]
["bitfinex-derivatives","SOLF0:USTF0",1742508079231,7.8374,127.66,127.59,48.02814835]
["bitfinex-derivatives","SOLF0:USTF0",1742508079432,28.34,127.66,127.61,19.68814835]
["bitfinex-derivatives","SOLF0:USTF0",1742508079932,0.05360341,127.65,127.64,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742508086850,258.68,127.74,127.64,260.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742508087041,28.3,127.72,127.65,47.98814835]
["bitfinex-derivatives","SOLF0:USTF0",1742508087242,36.1336,127.72,127.69,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742508087842,7.8336,127.72,127.69,7.88492097]
["bitfinex-derivatives","SOLF0:USTF0",1742508088047,36.1736,127.72,127.7,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742508088545,19.68814835,127.75,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742508088748,28.36,127.74,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742508089052,36.1924,127.74,127.72,0.06026616]
["bitfinex-derivatives","SOLF0:USTF0",1742508090144,36.1724,127.74,127.72,0.06026616]
["bitfinex-derivatives","SOLF0:USTF0",1742508091049,7.8324,127.74,127.72,0.06026616]
["bitfinex-derivatives","SOLF0:USTF0",1742508091243,7.8327,127.73,127.72,0.06026616]
["bitfinex-derivatives","SOLF0:USTF0",1742508091554,19.68814835,127.73,127.66,30.4482]
["bitfinex-derivatives","SOLF0:USTF0",1742508091854,19.68814835,127.73,127.65,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1742508092153,7.8367,127.67,127.65,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1742508092651,7.88874202,127.67,127.65,2.1439118]
["bitfinex-derivatives","SOLF0:USTF0",1742508094851,7.837,127.66,127.65,0.0499118]
["bitfinex-derivatives","SOLF0:USTF0",1742508095055,19.74019037,127.67,127.56,43.24042913]
["bitfinex-derivatives","SOLF0:USTF0",1742508095243,7.8411,127.6,127.56,65.06187748]
["bitfinex-derivatives","SOLF0:USTF0",1742508095449,36.2611,127.6,127.57,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742508096352,36.31540501,127.6,127.57,7.89815889]
["bitfinex-derivatives","SOLF0:USTF0",1742508096855,28.47430501,127.6,127.57,7.89815889]
["bitfinex-derivatives","SOLF0:USTF0",1742508097456,28.47430501,127.6,127.58,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742508101359,28.47430501,127.6,127.57,0.05595889]
["bitfinex-derivatives","SOLF0:USTF0",1742508101958,28.47430501,127.6,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742508110058,28.47430501,127.6,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742508111769,0.05430501,127.6,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742508118273,385.35006673,127.72,127.58,43.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742508118471,385.35006673,127.72,127.61,19.68814835]
["bitfinex-derivatives","SOLF0:USTF0",1742508118472,1.44067602,127.69,127.61,19.68814835]
["bitfinex-derivatives","SOLF0:USTF0",1742508118784,28.22,127.69,127.63,19.68814835]
["bitfinex-derivatives","SOLF0:USTF0",1742508118976,28.22,127.69,127.67,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742508119483,0.05792072,127.69,127.68,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742508119676,28.27792072,127.69,127.68,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742508121279,28.25792072,127.69,127.68,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742508123287,28.25792072,127.69,127.67,7.88958163]
["bitfinex-derivatives","SOLF0:USTF0",1742508123884,36.09332072,127.69,127.67,0.05348163]
["bitfinex-derivatives","SOLF0:USTF0",1742508124493,7.8358,127.68,127.67,0.05348163]
["bitfinex-derivatives","SOLF0:USTF0",1742508128992,7.84,127.68,127.59,12.60625891]
["bitfinex-derivatives","SOLF0:USTF0",1742508129188,12.60625891,127.65,127.59,20.44725891]
["bitfinex-derivatives","SOLF0:USTF0",1742508129388,28.26,127.64,127.59,20.44725891]
["bitfinex-derivatives","SOLF0:USTF0",1742508130191,7.88936774,127.63,127.6,0.05835161]
["bitfinex-derivatives","SOLF0:USTF0",1742508130388,0.05006774,127.63,127.6,0.05835161]
["bitfinex-derivatives","SOLF0:USTF0",1742508131492,7.84,127.62,127.6,0.05835161]
["bitfinex-derivatives","SOLF0:USTF0",1742508132093,36.0801,127.61,127.6,0.05835161]
["bitfinex-derivatives","SOLF0:USTF0",1742508140306,28.24,127.61,127.6,0.05835161]
["bitfinex-derivatives","SOLF0:USTF0",1742508141508,36.0801,127.61,127.6,0.05835161]
["bitfinex-derivatives","SOLF0:USTF0",1742508141709,28.24,127.61,127.6,7.89905161]
["bitfinex-derivatives","SOLF0:USTF0",1742508141909,0.05006774,127.63,127.6,0.05835161]
["bitfinex-derivatives","SOLF0:USTF0",1742508142098,0.05006774,127.63,127.61,19.71018779]
["bitfinex-derivatives","SOLF0:USTF0",1742508142405,167.51078187,127.69,127.61,24.00288779]
["bitfinex-derivatives","SOLF0:USTF0",1742508142598,167.51078187,127.69,127.63,19.71018779]
["bitfinex-derivatives","SOLF0:USTF0",1742508142800,167.51078187,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742508143210,139.31078187,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742508144806,0.05862809,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742508145512,28.24,127.73,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742508146612,28.24,127.73,127.71,7.88478654]
["bitfinex-derivatives","SOLF0:USTF0",1742508147504,32.48039971,127.76,127.71,19.76107433]
["bitfinex-derivatives","SOLF0:USTF0",1742508147711,28.22,127.76,127.71,19.76107433]
["bitfinex-derivatives","SOLF0:USTF0",1742508147908,7.83,127.78,127.74,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742508148211,38.35669383,127.79,127.71,19.71018779]
["bitfinex-derivatives","SOLF0:USTF0",1742508148410,38.35669383,127.79,127.75,7.88250242]
["bitfinex-derivatives","SOLF0:USTF0",1742508148411,36.0898,127.78,127.75,7.88250242]
["bitfinex-derivatives","SOLF0:USTF0",1742508149009,36.0898,127.78,127.75,0.05130242]
["bitfinex-derivatives","SOLF0:USTF0",1742508151112,7.8298,127.78,127.75,0.05130242]
["bitfinex-derivatives","SOLF0:USTF0",1742508151302,28.24,127.77,127.75,0.05130242]
["bitfinex-derivatives","SOLF0:USTF0",1742508151502,36.0703,127.77,127.75,0.05130242]
["bitfinex-derivatives","SOLF0:USTF0",1742508155407,7.8309,127.76,127.75,0.05130242]
["bitfinex-derivatives","SOLF0:USTF0",1742508158514,2.0014,127.82,127.75,12.63708307]
["bitfinex-derivatives","SOLF0:USTF0",1742508158717,40.78578065,127.82,127.77,12.58578065]
["bitfinex-derivatives","SOLF0:USTF0",1742508159218,7.8282,127.81,127.78,0.05157726]
["bitfinex-derivatives","SOLF0:USTF0",1742508159413,40.78578065,127.82,127.78,0.05157726]
["bitfinex-derivatives","SOLF0:USTF0",1742508159916,48.61338065,127.82,127.78,7.88117726]
["bitfinex-derivatives","SOLF0:USTF0",1742508160119,20.41338065,127.82,127.78,7.88117726]
["bitfinex-derivatives","SOLF0:USTF0",1742508160319,28.2,127.81,127.78,7.88117726]
["bitfinex-derivatives","SOLF0:USTF0",1742508160713,20.41338065,127.82,127.78,7.88117726]
["bitfinex-derivatives","SOLF0:USTF0",1742508160914,48.61338065,127.82,127.78,7.88117726]
["bitfinex-derivatives","SOLF0:USTF0",1742508161107,36.0276,127.82,127.78,7.88117726]
["bitfinex-derivatives","SOLF0:USTF0",1742508161508,7.8279,127.81,127.78,7.88117726]
["bitfinex-derivatives","SOLF0:USTF0",1742508162023,7.8284,127.8,127.78,0.05157726]
["bitfinex-derivatives","SOLF0:USTF0",1742508162217,28.22,127.79,127.78,0.05157726]
["bitfinex-derivatives","SOLF0:USTF0",1742508162606,36.049,127.79,127.78,0.05157726]
["bitfinex-derivatives","SOLF0:USTF0",1742508163120,36.049,127.79,127.78,7.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742508176619,55.70190578,127.79,127.78,7.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742508181720,36.049,127.79,127.78,7.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742508181921,0.05809766,127.8,127.78,7.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742508182616,0.05809766,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742508186321,7.8263,127.84,127.78,7.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742508186525,28.14,127.84,127.81,12.57870513]
["bitfinex-derivatives","SOLF0:USTF0",1742508187034,12.57870513,127.82,127.76,12.57870513]
["bitfinex-derivatives","SOLF0:USTF0",1742508187237,28.22,127.81,127.76,12.57870513]
["bitfinex-derivatives","SOLF0:USTF0",1742508187432,7.8296,127.79,127.76,20.40930513]
["bitfinex-derivatives","SOLF0:USTF0",1742508187734,28.24,127.78,127.77,0.05808859]
["bitfinex-derivatives","SOLF0:USTF0",1742508188732,12.57870513,127.82,127.77,0.05808859]
["bitfinex-derivatives","SOLF0:USTF0",1742508188931,28.28,127.82,127.78,12.57870513]
["bitfinex-derivatives","SOLF0:USTF0",1742508190235,28.28,127.82,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742508190635,28.28,127.82,127.8,7.87786721]
["bitfinex-derivatives","SOLF0:USTF0",1742508191035,271.19870513,127.87,127.8,12.62847234]
["bitfinex-derivatives","SOLF0:USTF0",1742508191230,28.34,127.86,127.8,12.62847234]
["bitfinex-derivatives","SOLF0:USTF0",1742508191426,28.34,127.85,127.8,12.62847234]
["bitfinex-derivatives","SOLF0:USTF0",1742508191632,28.34,127.85,127.81,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742508192135,28.34,127.85,127.82,12.57870513]
["bitfinex-derivatives","SOLF0:USTF0",1742508193440,28.34,127.85,127.83,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742508193641,28.34,127.85,127.82,12.57870513]
["bitfinex-derivatives","SOLF0:USTF0",1742508193841,28.34,127.85,127.83,0.0578718]
["bitfinex-derivatives","SOLF0:USTF0",1742508194836,20.40320513,127.87,127.83,0.0578718]
["bitfinex-derivatives","SOLF0:USTF0",1742508195135,10.28434047,127.9,127.84,12.57870513]
["bitfinex-derivatives","SOLF0:USTF0",1742508195330,7.8246,127.87,127.84,12.57870513]
["bitfinex-derivatives","SOLF0:USTF0",1742508195530,7.8246,127.87,127.86,0.05179908]
["bitfinex-derivatives","SOLF0:USTF0",1742508195734,12.57870513,127.87,127.79,12.57870513]
["bitfinex-derivatives","SOLF0:USTF0",1742508196037,7.8269,127.83,127.79,12.57870513]
["bitfinex-derivatives","SOLF0:USTF0",1742508196238,28.42,127.82,127.79,12.57870513]
["bitfinex-derivatives","SOLF0:USTF0",1742508196839,28.47179908,127.82,127.79,20.46038374]
["bitfinex-derivatives","SOLF0:USTF0",1742508198034,36.29909908,127.82,127.79,20.46038374]
["bitfinex-derivatives","SOLF0:USTF0",1742508198533,7.828,127.81,127.79,12.63168374]
["bitfinex-derivatives","SOLF0:USTF0",1742508198736,28.47179908,127.82,127.79,0.05297861]
["bitfinex-derivatives","SOLF0:USTF0",1742508198931,12.57870513,127.81,127.79,0.05297861]
["bitfinex-derivatives","SOLF0:USTF0",1742508199135,7.8284,127.8,127.79,0.05297861]
["bitfinex-derivatives","SOLF0:USTF0",1742508199339,7.82,127.8,127.73,12.57870513]
["bitfinex-derivatives","SOLF0:USTF0",1742508199535,12.57870513,127.77,127.72,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742508199732,12.57870513,127.75,127.72,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1742508200040,12.57870513,127.74,127.69,12.57870513]
["bitfinex-derivatives","SOLF0:USTF0",1742508200239,12.57870513,127.74,127.69,20.41350513]
["bitfinex-derivatives","SOLF0:USTF0",1742508200240,7.8336,127.72,127.69,20.41350513]
["bitfinex-derivatives","SOLF0:USTF0",1742508200442,7.8336,127.72,127.7,0.05989341]
["bitfinex-derivatives","SOLF0:USTF0",1742508200639,28.51054909,127.73,127.7,0.05989341]
["bitfinex-derivatives","SOLF0:USTF0",1742508201438,36.34364909,127.73,127.7,7.89419341]
["bitfinex-derivatives","SOLF0:USTF0",1742508203847,28.51054909,127.73,127.7,0.05989341]
["bitfinex-derivatives","SOLF0:USTF0",1742508205345,7.8337,127.72,127.7,0.05989341]
["bitfinex-derivatives","SOLF0:USTF0",1742508205747,36.34354909,127.73,127.7,0.05989341]
["bitfinex-derivatives","SOLF0:USTF0",1742508206349,36.34354909,127.73,127.7,7.89439341]
["bitfinex-derivatives","SOLF0:USTF0",1742508206850,28.44,127.76,127.7,19.73636068]
["bitfinex-derivatives","SOLF0:USTF0",1742508207056,28.44,127.76,127.72,19.67646727]
["bitfinex-derivatives","SOLF0:USTF0",1742508207950,0.04974685,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742508210247,28.44,127.79,127.74,21.68416727]
["bitfinex-derivatives","SOLF0:USTF0",1742508210554,7.8287,127.8,127.74,21.68416727]
["bitfinex-derivatives","SOLF0:USTF0",1742508210751,7.8287,127.8,127.74,50.16416727]
["bitfinex-derivatives","SOLF0:USTF0",1742508211255,28.48,127.79,127.74,50.16416727]
["bitfinex-derivatives","SOLF0:USTF0",1742508211455,28.48,127.79,127.76,0.05912591]
["bitfinex-derivatives","SOLF0:USTF0",1742508211655,28.48,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742508217649,7.828,127.81,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742508217857,28.4,127.81,127.79,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742508218159,28.4,127.81,127.79,7.88266481]
["bitfinex-derivatives","SOLF0:USTF0",1742508218758,7.8275,127.82,127.79,0.05376481]
["bitfinex-derivatives","SOLF0:USTF0",1742508218951,28.4,127.81,127.79,0.05376481]
["bitfinex-derivatives","SOLF0:USTF0",1742508219555,48.07646727,127.81,127.72,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1742508219849,19.67646727,127.79,127.7,23.97786727]
["bitfinex-derivatives","SOLF0:USTF0",1742508220052,19.67646727,127.79,127.7,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1742508220053,19.67646727,127.77,127.7,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1742508220252,7.8327,127.73,127.7,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742508220452,7.8327,127.73,127.7,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1742508220453,28.46,127.73,127.7,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1742508220960,28.51050432,127.73,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742508221261,28.51050432,127.73,127.7,4.35473688]
["bitfinex-derivatives","SOLF0:USTF0",1742508221563,28.51050432,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742508222153,28.51050432,127.73,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742508224362,28.51050432,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742508227462,28.51050432,127.73,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742508228970,36.34330432,127.73,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742508229670,36.34330432,127.73,127.7,0.05333688]
["bitfinex-derivatives","SOLF0:USTF0",1742508229671,28.51050432,127.73,127.7,0.05333688]
["bitfinex-derivatives","SOLF0:USTF0",1742508231769,19.67646727,127.72,127.64,19.67646727]
["bitfinex-derivatives","SOLF0:USTF0",1742508231969,7.8368,127.67,127.64,19.67646727]
["bitfinex-derivatives","SOLF0:USTF0",1742508232160,7.8368,127.67,127.63,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742508232359,28.36,127.68,127.63,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742508232569,36.1958,127.68,127.63,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742508232761,36.1958,127.68,127.66,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742508232965,0.05417704,127.67,127.66,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742508233772,0.05417704,127.67,127.65,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1742508233967,0.05417704,127.67,127.64,0.0599743]
["bitfinex-derivatives","SOLF0:USTF0",1742508234467,0.05417704,127.67,127.64,7.8978743]
["bitfinex-derivatives","SOLF0:USTF0",1742508235175,7.89087704,127.67,127.64,7.8978743]
["bitfinex-derivatives","SOLF0:USTF0",1742508236172,0.05417704,127.67,127.65,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742508236378,0.05417704,127.67,127.64,19.73644157]
["bitfinex-derivatives","SOLF0:USTF0",1742508237467,0.05417704,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742508238769,28.32,127.7,127.64,48.05644157]
["bitfinex-derivatives","SOLF0:USTF0",1742508238973,111.75110207,127.77,127.68,19.67646727]
["bitfinex-derivatives","SOLF0:USTF0",1742508239169,105.87653699,127.77,127.68,19.67646727]
["bitfinex-derivatives","SOLF0:USTF0",1742508239471,28.36,127.74,127.68,19.67646727]
["bitfinex-derivatives","SOLF0:USTF0",1742508239670,28.36,127.74,127.69,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1742508239870,28.36,127.74,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742508240176,0.0574064,127.73,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742508240976,28.4174064,127.73,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742508241473,32.48039971,127.78,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742508241775,60.86039971,127.78,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742508242370,28.38,127.78,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742508242572,36.2097,127.78,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742508242773,28.38,127.78,127.76,7.88829141]
["bitfinex-derivatives","SOLF0:USTF0",1742508243481,28.38,127.78,127.76,0.05769141]
["bitfinex-derivatives","SOLF0:USTF0",1742508244379,36.2097,127.78,127.76,0.05769141]
["bitfinex-derivatives","SOLF0:USTF0",1742508246683,7.8303,127.77,127.76,0.05769141]
["bitfinex-derivatives","SOLF0:USTF0",1742508248881,28.38,127.78,127.76,0.05769141]
["bitfinex-derivatives","SOLF0:USTF0",1742508249284,2.0112,127.82,127.76,0.05769141]
["bitfinex-derivatives","SOLF0:USTF0",1742508249484,36.1688,127.8,127.76,0.05769141]
["bitfinex-derivatives","SOLF0:USTF0",1742508249686,7.8288,127.8,127.78,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742508249885,28.34,127.8,127.78,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742508250385,7.8282,127.81,127.78,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742508250583,28.34,127.8,127.78,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742508250780,28.32,127.8,127.78,7.8842405]
["bitfinex-derivatives","SOLF0:USTF0",1742508252184,28.32,127.8,127.78,0.0549405]
["bitfinex-derivatives","SOLF0:USTF0",1742508253090,36.1485,127.8,127.78,0.0549405]
["bitfinex-derivatives","SOLF0:USTF0",1742508255092,7.829,127.79,127.78,0.0549405]
["bitfinex-derivatives","SOLF0:USTF0",1742508266795,28.32,127.8,127.78,0.0549405]
["bitfinex-derivatives","SOLF0:USTF0",1742508270293,28.32,127.8,127.78,7.8845405]
["bitfinex-derivatives","SOLF0:USTF0",1742508272693,28.14,127.8,127.78,7.8845405]
["bitfinex-derivatives","SOLF0:USTF0",1742508275400,28.14,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742508275598,28.14,127.8,127.78,0.0549405]
["bitfinex-derivatives","SOLF0:USTF0",1742508276401,28.14,127.8,127.78,7.8839405]
["bitfinex-derivatives","SOLF0:USTF0",1742508276693,28.14,127.8,127.78,0.0549405]
["bitfinex-derivatives","SOLF0:USTF0",1742508277202,28.14,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742508277603,28.14,127.8,127.78,0.0549405]
["bitfinex-derivatives","SOLF0:USTF0",1742508277903,12.58217373,127.79,127.78,0.0549405]
["bitfinex-derivatives","SOLF0:USTF0",1742508278295,12.58217373,127.79,127.78,7.8846405]
["bitfinex-derivatives","SOLF0:USTF0",1742508278990,12.58217373,127.79,127.78,0.0549405]
["bitfinex-derivatives","SOLF0:USTF0",1742508279900,20.40217373,127.79,127.71,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508280105,20.41327373,127.76,127.71,20.41577373]
["bitfinex-derivatives","SOLF0:USTF0",1742508280404,28.14,127.75,127.71,20.41577373]
["bitfinex-derivatives","SOLF0:USTF0",1742508280605,35.9719,127.75,127.71,20.41577373]
["bitfinex-derivatives","SOLF0:USTF0",1742508280806,35.9719,127.75,127.71,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508281001,0.05235625,127.74,127.72,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1742508281202,7.88455625,127.74,127.72,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1742508281402,12.58217373,127.73,127.72,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1742508281603,20.41487373,127.73,127.72,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1742508285119,7.8327,127.73,127.72,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1742508286811,0.05235625,127.74,127.72,12.64207939]
["bitfinex-derivatives","SOLF0:USTF0",1742508287008,28.21235625,127.74,127.72,12.64207939]
["bitfinex-derivatives","SOLF0:USTF0",1742508287208,0.05235625,127.74,127.72,12.64207939]
["bitfinex-derivatives","SOLF0:USTF0",1742508288316,0.05235625,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742508292020,0.05235625,127.74,127.72,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1742508292216,28.14,127.73,127.72,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1742508293520,35.9727,127.73,127.72,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1742508298429,28.14,127.73,127.72,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1742508298822,0.05235625,127.74,127.72,12.64207939]
["bitfinex-derivatives","SOLF0:USTF0",1742508299123,0.05235625,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742508308624,0.05235625,127.74,127.72,14.83197939]
["bitfinex-derivatives","SOLF0:USTF0",1742508308625,40.71452998,127.74,127.72,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1742508309520,7.8327,127.73,127.72,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1742508320224,12.63452998,127.74,127.72,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1742508320425,28.15235625,127.74,127.72,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1742508320629,0.05235625,127.74,127.72,0.05990566]
["bitfinex-derivatives","SOLF0:USTF0",1742508320825,45.06257344,127.78,127.73,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508321032,60.62039971,127.78,127.75,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508321234,60.62039971,127.78,127.76,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742508322042,60.62039971,127.78,127.76,7.88223213]
["bitfinex-derivatives","SOLF0:USTF0",1742508322840,60.62039971,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742508323340,28.14,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742508326744,28.14,127.78,127.76,0.05173213]
["bitfinex-derivatives","SOLF0:USTF0",1742508326745,12.58217373,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742508326946,12.58217373,127.81,127.77,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508327146,28.14,127.8,127.77,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508327346,28.14,127.8,127.78,0.05838229]
["bitfinex-derivatives","SOLF0:USTF0",1742508327536,12.58217373,127.81,127.78,0.05838229]
["bitfinex-derivatives","SOLF0:USTF0",1742508327736,28.16,127.8,127.78,0.05838229]
["bitfinex-derivatives","SOLF0:USTF0",1742508328540,28.16,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742508330153,12.58217373,127.83,127.8,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742508330452,28.14,127.82,127.78,12.64055602]
["bitfinex-derivatives","SOLF0:USTF0",1742508330752,28.14,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742508333147,12.58217373,127.83,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742508333346,28.12,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742508333549,28.12,127.82,127.81,7.88562584]
["bitfinex-derivatives","SOLF0:USTF0",1742508341358,28.12,127.82,127.81,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1742508341750,271.10217373,127.84,127.81,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1742508341951,28.06,127.83,127.81,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1742508342361,28.06,127.83,127.81,7.88562584]
["bitfinex-derivatives","SOLF0:USTF0",1742508348669,48.46897373,127.83,127.81,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1742508349162,35.8868,127.83,127.81,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1742508351567,20.40937373,127.82,127.81,0.05782584]
["bitfinex-derivatives","SOLF0:USTF0",1742508353764,20.40937373,127.82,127.81,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742508354871,21.84854672,127.82,127.81,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742508355569,20.40937373,127.82,127.81,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742508355869,21.84854892,127.82,127.81,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742508361880,21.84854892,127.82,127.81,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742508362777,21.84857912,127.82,127.81,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742508367779,21.84857051,127.82,127.81,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742508372687,20.40937373,127.82,127.81,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742508372878,21.8485591,127.82,127.81,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742508377383,20.40937373,127.82,127.81,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742508383790,7.8305,127.77,127.75,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1742508383991,27.72,127.76,127.75,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1742508386496,27.72,127.76,127.75,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742508386796,27.72,127.76,127.75,24.72777373]
["bitfinex-derivatives","SOLF0:USTF0",1742508387689,0.05067211,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742508387894,27.74,127.79,127.76,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508388095,27.74,127.79,127.78,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508388297,14.5372,127.79,127.78,20.41147373]
["bitfinex-derivatives","SOLF0:USTF0",1742508388492,11.2365,127.79,127.78,20.41147373]
["bitfinex-derivatives","SOLF0:USTF0",1742508388798,27.74,127.8,127.79,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742508389095,27.74,127.8,127.79,20.41067373]
["bitfinex-derivatives","SOLF0:USTF0",1742508389292,7.8274,127.82,127.8,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742508389490,27.74,127.81,127.8,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742508389684,27.74,127.81,127.8,7.88175787]
["bitfinex-derivatives","SOLF0:USTF0",1742508389998,32.48039971,127.85,127.8,12.6356316]
["bitfinex-derivatives","SOLF0:USTF0",1742508390206,32.48039971,127.85,127.8,0.05345787]
["bitfinex-derivatives","SOLF0:USTF0",1742508390399,29.18009971,127.85,127.84,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508390592,13.19069971,127.85,127.84,20.40817373]
["bitfinex-derivatives","SOLF0:USTF0",1742508391790,94.02326972,127.89,127.84,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508391996,94.02326972,127.89,127.83,0.05851277]
["bitfinex-derivatives","SOLF0:USTF0",1742508391997,94.02326972,127.89,127.85,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508392502,94.02326972,127.89,127.86,0.04964337]
["bitfinex-derivatives","SOLF0:USTF0",1742508392701,7.8235,127.88,127.86,0.04964337]
["bitfinex-derivatives","SOLF0:USTF0",1742508393402,94.02326972,127.89,127.86,0.04964337]
["bitfinex-derivatives","SOLF0:USTF0",1742508394194,7.8237,127.88,127.86,0.04964337]
["bitfinex-derivatives","SOLF0:USTF0",1742508397005,7.8241,127.87,127.86,0.04964337]
["bitfinex-derivatives","SOLF0:USTF0",1742508397303,35.6041,127.87,127.86,0.04964337]
["bitfinex-derivatives","SOLF0:USTF0",1742508398603,48.18627373,127.87,127.86,0.04964337]
["bitfinex-derivatives","SOLF0:USTF0",1742508401305,40.36217373,127.87,127.8,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508401504,12.58217373,127.85,127.8,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508401700,27.76,127.84,127.8,20.41037373]
["bitfinex-derivatives","SOLF0:USTF0",1742508402292,0.05677475,127.83,127.81,0.0550952]
["bitfinex-derivatives","SOLF0:USTF0",1742508402506,7.88367475,127.83,127.81,0.0550952]
["bitfinex-derivatives","SOLF0:USTF0",1742508402905,0.05677475,127.83,127.81,0.0550952]
["bitfinex-derivatives","SOLF0:USTF0",1742508406408,7.88337475,127.83,127.81,0.0550952]
["bitfinex-derivatives","SOLF0:USTF0",1742508411207,0.05677475,127.83,127.81,20.46496893]
["bitfinex-derivatives","SOLF0:USTF0",1742508412011,0.05677475,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742508416623,0.05677475,127.83,127.82,20.40937373]
["bitfinex-derivatives","SOLF0:USTF0",1742508443333,7.88337475,127.83,127.82,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508443527,40.15894848,127.83,127.78,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508443726,40.15894848,127.83,127.74,269.11128943]
["bitfinex-derivatives","SOLF0:USTF0",1742508443727,14.74647373,127.82,127.77,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508443926,7.8295,127.79,127.77,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508444122,27.52,127.81,127.77,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508444733,7.8297,127.78,127.76,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508445224,7.8297,127.78,127.76,12.63738169]
["bitfinex-derivatives","SOLF0:USTF0",1742508445621,0.05608565,127.8,127.76,12.63738169]
["bitfinex-derivatives","SOLF0:USTF0",1742508445834,40.10217373,127.79,127.76,0.05520796]
["bitfinex-derivatives","SOLF0:USTF0",1742508446925,7.8303,127.77,127.76,0.05520796]
["bitfinex-derivatives","SOLF0:USTF0",1742508447124,27.52,127.77,127.76,0.05520796]
["bitfinex-derivatives","SOLF0:USTF0",1742508449735,35.3503,127.77,127.76,0.05520796]
["bitfinex-derivatives","SOLF0:USTF0",1742508465641,7.88678664,127.73,127.71,20.46840387]
["bitfinex-derivatives","SOLF0:USTF0",1742508466050,0.05378664,127.73,127.71,20.46840387]
["bitfinex-derivatives","SOLF0:USTF0",1742508469157,0.05378664,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742508472251,27.59378664,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742508473246,27.59378664,127.73,127.71,7.88593014]
["bitfinex-derivatives","SOLF0:USTF0",1742508473953,27.59378664,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742508478854,27.59378664,127.73,127.72,20.41547373]
["bitfinex-derivatives","SOLF0:USTF0",1742508479057,0.05378664,127.73,127.72,20.41547373]
["bitfinex-derivatives","SOLF0:USTF0",1742508495380,0.05378664,127.73,127.72,20.41547373]
["bitfinex-derivatives","SOLF0:USTF0",1742508497982,0.05378664,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742508524899,8.664e-05,127.73,127.72,35.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742508526296,8.664e-05,127.73,127.72,47.95547373]
["bitfinex-derivatives","SOLF0:USTF0",1742508542108,8.664e-05,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742508542405,8.664e-05,127.73,127.71,7.88613014]
["bitfinex-derivatives","SOLF0:USTF0",1742508542606,4.21458664,127.73,127.71,7.88613014]
["bitfinex-derivatives","SOLF0:USTF0",1742508542813,4.21458664,127.73,127.71,0.05253014]
["bitfinex-derivatives","SOLF0:USTF0",1742508543113,27.54,127.72,127.68,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508543303,42.16877373,127.72,127.67,271.04217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508543505,7.8351,127.7,127.66,56.10799547]
["bitfinex-derivatives","SOLF0:USTF0",1742508543715,27.54,127.7,127.66,56.10799547]
["bitfinex-derivatives","SOLF0:USTF0",1742508544026,27.54,127.7,127.66,63.94459547]
["bitfinex-derivatives","SOLF0:USTF0",1742508544205,7.88790623,127.69,127.67,0.05096673]
["bitfinex-derivatives","SOLF0:USTF0",1742508544909,0.05250623,127.69,127.67,12.63314046]
["bitfinex-derivatives","SOLF0:USTF0",1742508546214,0.05250623,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742508548512,0.05250623,127.69,127.67,7.88706673]
["bitfinex-derivatives","SOLF0:USTF0",1742508551014,0.05250623,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742508565327,0.05250623,127.69,127.67,0.05096673]
["bitfinex-derivatives","SOLF0:USTF0",1742508565830,0.05250623,127.69,127.67,7.88716673]
["bitfinex-derivatives","SOLF0:USTF0",1742508566023,27.54,127.68,127.67,7.88716673]
["bitfinex-derivatives","SOLF0:USTF0",1742508576544,27.54,127.68,127.64,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508576741,12.58217373,127.66,127.62,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508576938,27.54,127.65,127.62,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508577143,27.54,127.65,127.63,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742508577447,27.54,127.65,127.61,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508577948,0.05312346,127.64,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508578748,7.89142346,127.64,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508581650,7.8389,127.63,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508585958,35.3989,127.63,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508596672,27.56,127.63,127.62,7.89664067]
["bitfinex-derivatives","SOLF0:USTF0",1742508597171,27.56,127.63,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508597374,35.3989,127.63,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508600475,27.56,127.63,127.62,7.89664067]
["bitfinex-derivatives","SOLF0:USTF0",1742508601374,35.3989,127.63,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508618684,35.3989,127.63,127.62,7.89664067]
["bitfinex-derivatives","SOLF0:USTF0",1742508618995,27.56,127.63,127.62,7.89664067]
["bitfinex-derivatives","SOLF0:USTF0",1742508619194,27.56,127.63,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508619605,35.3989,127.63,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508631004,27.56,127.63,127.62,7.89664067]
["bitfinex-derivatives","SOLF0:USTF0",1742508632495,35.3989,127.63,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508652614,47.98107373,127.63,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508667933,35.3989,127.63,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508677841,47.98107373,127.63,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508693350,35.3989,127.63,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508693547,7.8389,127.63,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508693754,35.3789,127.63,127.62,0.05714067]
["bitfinex-derivatives","SOLF0:USTF0",1742508693941,0.05312346,127.64,127.62,12.6393144]
["bitfinex-derivatives","SOLF0:USTF0",1742508694144,32.75510224,127.66,127.63,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508694350,32.54170224,127.66,127.65,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508694547,32.54170224,127.66,127.65,20.41977373]
["bitfinex-derivatives","SOLF0:USTF0",1742508695155,114.88693932,127.68,127.65,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508695455,0.0571527,127.67,127.66,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508695754,0.0571527,127.67,127.66,20.41917373]
["bitfinex-derivatives","SOLF0:USTF0",1742508701852,20.03208652,127.77,127.66,47.96217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508702048,12.58217373,127.74,127.69,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508702253,27.54,127.73,127.69,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508702757,27.54,127.73,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742508702952,0.053501,127.72,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742508704350,0.053501,127.72,127.7,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508705263,0.053501,127.72,127.71,20.41607373]
["bitfinex-derivatives","SOLF0:USTF0",1742508706559,35.3707,127.77,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742508706758,35.3707,127.77,127.74,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508706958,7.8309,127.76,127.74,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508707762,7.88660422,127.76,127.74,12.63327199]
["bitfinex-derivatives","SOLF0:USTF0",1742508708349,7.8315,127.75,127.74,12.63327199]
["bitfinex-derivatives","SOLF0:USTF0",1742508710964,0.05570422,127.76,127.74,20.46537199]
["bitfinex-derivatives","SOLF0:USTF0",1742508711665,0.05570422,127.76,127.75,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508712057,0.05570422,127.76,127.75,20.41367373]
["bitfinex-derivatives","SOLF0:USTF0",1742508712457,0.05570422,127.76,127.75,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508713268,0.05570422,127.76,127.75,20.41367373]
["bitfinex-derivatives","SOLF0:USTF0",1742508713768,0.05570422,127.76,127.75,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508717367,7.88660422,127.76,127.75,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508717770,0.05570422,127.76,127.75,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508718363,7.88660422,127.76,127.75,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508721081,7.8315,127.75,127.74,40.15327199]
["bitfinex-derivatives","SOLF0:USTF0",1742508722068,7.88690422,127.76,127.74,40.15327199]
["bitfinex-derivatives","SOLF0:USTF0",1742508726888,7.8315,127.75,127.74,40.15327199]
["bitfinex-derivatives","SOLF0:USTF0",1742508727190,0.05570422,127.76,127.74,47.98537199]
["bitfinex-derivatives","SOLF0:USTF0",1742508727989,7.88690422,127.76,127.74,47.98537199]
["bitfinex-derivatives","SOLF0:USTF0",1742508729485,7.88690422,127.76,127.74,20.46537199]
["bitfinex-derivatives","SOLF0:USTF0",1742508731284,7.8315,127.75,127.74,12.63327199]
["bitfinex-derivatives","SOLF0:USTF0",1742508732895,7.8315,127.75,127.74,0.05109826]
["bitfinex-derivatives","SOLF0:USTF0",1742508733097,12.63787795,127.76,127.71,298.60217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508733286,29.5136,127.75,127.71,271.10217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508733489,29.5136,127.75,127.71,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508733698,7.8339,127.72,127.7,20.41647373]
["bitfinex-derivatives","SOLF0:USTF0",1742508734198,7.88795793,127.72,127.7,12.63222808]
["bitfinex-derivatives","SOLF0:USTF0",1742508734400,7.88795793,127.72,127.7,20.46682808]
["bitfinex-derivatives","SOLF0:USTF0",1742508734696,0.05405793,127.72,127.7,20.46682808]
["bitfinex-derivatives","SOLF0:USTF0",1742508737303,0.05405793,127.72,127.71,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508737597,0.05405793,127.72,127.71,20.41607373]
["bitfinex-derivatives","SOLF0:USTF0",1742508750805,2.0136,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742508751101,27.5,127.77,127.74,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508751909,27.55274455,127.77,127.74,12.63754255]
["bitfinex-derivatives","SOLF0:USTF0",1742508754608,27.55274455,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742508761420,0.05274455,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742508768321,20.46521828,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742508768724,12.63491828,127.77,127.74,0.05536882]
["bitfinex-derivatives","SOLF0:USTF0",1742508769020,0.05274455,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742508769823,7.88304455,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742508771116,7.88304455,127.77,127.74,0.05536882]
["bitfinex-derivatives","SOLF0:USTF0",1742508771117,0.05274455,127.77,127.74,0.05536882]
["bitfinex-derivatives","SOLF0:USTF0",1742508772426,0.05274455,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742508782330,0.05274455,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742508784330,7.88304455,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742508785628,0.05274455,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742508787425,0.05274455,127.77,127.76,20.41307373]
["bitfinex-derivatives","SOLF0:USTF0",1742508787732,27.5,127.81,127.76,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508787920,27.5,127.81,127.78,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508788818,27.5,127.81,127.78,12.6332058]
["bitfinex-derivatives","SOLF0:USTF0",1742508789430,27.5,127.81,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742508790234,27.5,127.81,127.78,7.88043207]
["bitfinex-derivatives","SOLF0:USTF0",1742508791234,35.3278,127.81,127.78,7.88043207]
["bitfinex-derivatives","SOLF0:USTF0",1742508793335,12.58217373,127.79,127.78,0.05103207]
["bitfinex-derivatives","SOLF0:USTF0",1742508793532,40.06217373,127.79,127.73,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508793729,12.58217373,127.78,127.73,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508793924,7.8309,127.76,127.73,20.41457373]
["bitfinex-derivatives","SOLF0:USTF0",1742508794638,7.88193207,127.76,127.73,20.46686428]
["bitfinex-derivatives","SOLF0:USTF0",1742508795639,0.05103207,127.76,127.74,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742508795936,0.05103207,127.76,127.74,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508796540,0.05103207,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742508797039,0.05103207,127.76,127.74,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508797241,0.05103207,127.76,127.73,12.63446428]
["bitfinex-derivatives","SOLF0:USTF0",1742508797930,0.05103207,127.76,127.74,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508798331,7.8315,127.75,127.74,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508800141,7.88223207,127.76,127.74,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508800344,7.88223207,127.76,127.74,20.41417373]
["bitfinex-derivatives","SOLF0:USTF0",1742508801036,7.8315,127.75,127.74,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508801648,7.88223207,127.76,127.74,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508801849,7.88223207,127.76,127.74,20.41407373]
["bitfinex-derivatives","SOLF0:USTF0",1742508803551,0.05103207,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742508841400,0.05103207,127.76,127.75,20.41367373]
["bitfinex-derivatives","SOLF0:USTF0",1742508856998,0.05103207,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742508862308,1.9916,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742508862603,62.00519728,127.83,127.79,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508862795,69.83209728,127.83,127.81,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1742508862999,62.00519728,127.83,127.81,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1742508863205,62.00519728,127.83,127.8,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508863509,62.00519728,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742508863705,34.52519728,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742508864304,2.1591,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742508865211,2.1591,127.83,127.81,7.88497906]
["bitfinex-derivatives","SOLF0:USTF0",1742508869210,9.9858,127.83,127.81,7.88497906]
["bitfinex-derivatives","SOLF0:USTF0",1742508871614,9.9858,127.83,127.81,0.05727906]
["bitfinex-derivatives","SOLF0:USTF0",1742508873413,7.8272,127.82,127.81,0.05727906]
["bitfinex-derivatives","SOLF0:USTF0",1742508883124,9.986,127.83,127.81,0.05727906]
["bitfinex-derivatives","SOLF0:USTF0",1742508884325,9.986,127.83,127.81,7.88507906]
["bitfinex-derivatives","SOLF0:USTF0",1742508888429,2.1591,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742508888630,2.0207,127.84,127.81,12.63945279]
["bitfinex-derivatives","SOLF0:USTF0",1742508889521,2.0207,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742508890932,14.60287373,127.84,127.81,0.05727906]
["bitfinex-derivatives","SOLF0:USTF0",1742508891128,12.58217373,127.82,127.77,270.88217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508891327,40.04217373,127.82,127.77,270.88217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508891637,7.8287,127.8,127.77,278.71237373]
["bitfinex-derivatives","SOLF0:USTF0",1742508892234,7.88236966,127.8,127.77,270.93807615]
["bitfinex-derivatives","SOLF0:USTF0",1742508893039,7.8292,127.79,127.77,270.93807615]
["bitfinex-derivatives","SOLF0:USTF0",1742508894035,7.8297,127.78,127.77,270.93807615]
["bitfinex-derivatives","SOLF0:USTF0",1742508894239,7.8297,127.78,127.77,258.35590242]
["bitfinex-derivatives","SOLF0:USTF0",1742508894933,7.8297,127.78,127.77,0.05590242]
["bitfinex-derivatives","SOLF0:USTF0",1742508895837,7.8293,127.79,127.77,12.63807615]
["bitfinex-derivatives","SOLF0:USTF0",1742508896038,29.57906966,127.8,127.77,0.05590242]
["bitfinex-derivatives","SOLF0:USTF0",1742508896633,7.8297,127.78,127.77,0.05590242]
["bitfinex-derivatives","SOLF0:USTF0",1742508905045,40.04217373,127.78,127.72,270.88217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508905249,12.58217373,127.75,127.7,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508905440,12.58217373,127.74,127.7,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742508905748,40.04217373,127.73,127.69,40.04217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508906141,0.06035812,127.72,127.7,0.05976269]
["bitfinex-derivatives","SOLF0:USTF0",1742508907145,7.8339,127.71,127.7,0.05976269]
["bitfinex-derivatives","SOLF0:USTF0",1742508908041,7.8339,127.71,127.67,309.88476866]
["bitfinex-derivatives","SOLF0:USTF0",1742508908042,7.8353,127.69,127.67,309.88476866]
["bitfinex-derivatives","SOLF0:USTF0",1742508908348,40.04217373,127.71,127.67,302.04866866]
["bitfinex-derivatives","SOLF0:USTF0",1742508908349,12.58217373,127.7,127.67,302.04866866]
["bitfinex-derivatives","SOLF0:USTF0",1742508908551,12.58217373,127.69,127.67,43.70866866]
["bitfinex-derivatives","SOLF0:USTF0",1742508908849,7.8358,127.68,127.67,43.70866866]
["bitfinex-derivatives","SOLF0:USTF0",1742508909056,7.8358,127.68,127.67,33.81186866]
["bitfinex-derivatives","SOLF0:USTF0",1742508909057,20.41797373,127.68,127.67,33.81186866]
["bitfinex-derivatives","SOLF0:USTF0",1742508909243,20.41797373,127.68,127.67,33.59072087]
["bitfinex-derivatives","SOLF0:USTF0",1742508909444,20.41797373,127.68,127.67,23.69372087]
["bitfinex-derivatives","SOLF0:USTF0",1742508910451,20.41797373,127.68,127.66,0.05992825]
["bitfinex-derivatives","SOLF0:USTF0",1742508910653,12.58217373,127.67,127.66,0.05992825]
["bitfinex-derivatives","SOLF0:USTF0",1742508910951,47.89857373,127.67,127.66,0.05992825]
["bitfinex-derivatives","SOLF0:USTF0",1742508911247,47.90217373,127.67,127.6,34.06905452]
["bitfinex-derivatives","SOLF0:USTF0",1742508911451,12.58217373,127.63,127.6,41.90935452]
["bitfinex-derivatives","SOLF0:USTF0",1742508911662,12.58217373,127.62,127.6,34.06905452]
["bitfinex-derivatives","SOLF0:USTF0",1742508911853,20.42197373,127.62,127.6,34.06905452]
["bitfinex-derivatives","SOLF0:USTF0",1742508912155,12.58217373,127.62,127.6,34.06905452]
["bitfinex-derivatives","SOLF0:USTF0",1742508912340,12.6351702,127.62,127.6,34.12923622]
["bitfinex-derivatives","SOLF0:USTF0",1742508913747,20.4747702,127.62,127.6,34.12923622]
["bitfinex-derivatives","SOLF0:USTF0",1742508914053,20.4747702,127.62,127.6,0.0601817]
["bitfinex-derivatives","SOLF0:USTF0",1742508914347,12.6351702,127.62,127.6,0.0601817]
["bitfinex-derivatives","SOLF0:USTF0",1742508915954,20.4746702,127.62,127.6,0.0601817]
["bitfinex-derivatives","SOLF0:USTF0",1742508916752,12.6351702,127.62,127.6,0.0601817]
["bitfinex-derivatives","SOLF0:USTF0",1742508917750,20.4746702,127.62,127.6,0.0601817]
["bitfinex-derivatives","SOLF0:USTF0",1742508919243,12.58217373,127.61,127.6,0.0601817]
["bitfinex-derivatives","SOLF0:USTF0",1742508919443,20.4746702,127.62,127.6,0.0601817]
["bitfinex-derivatives","SOLF0:USTF0",1742508921255,12.6351702,127.62,127.6,7.9006817]
["bitfinex-derivatives","SOLF0:USTF0",1742508922955,20.4747702,127.62,127.6,7.9006817]
["bitfinex-derivatives","SOLF0:USTF0",1742508923155,20.4747702,127.62,127.6,0.0601817]
["bitfinex-derivatives","SOLF0:USTF0",1742508923557,12.6351702,127.62,127.6,0.0601817]
["bitfinex-derivatives","SOLF0:USTF0",1742508923742,12.58217373,127.66,127.61,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508923944,12.58217373,127.67,127.62,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508924152,12.58217373,127.7,127.66,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508924452,12.58217373,127.7,127.65,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508924858,12.58217373,127.7,127.68,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742508925055,0.05040903,127.69,127.68,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742508928155,0.05040903,127.69,127.68,20.41747373]
["bitfinex-derivatives","SOLF0:USTF0",1742508928463,27.5,127.73,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742508929463,27.55802064,127.73,127.71,7.89392551]
["bitfinex-derivatives","SOLF0:USTF0",1742508929954,0.05802064,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742508932862,0.05802064,127.73,127.71,20.47599924]
["bitfinex-derivatives","SOLF0:USTF0",1742508936066,0.05802064,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742508939662,12.58217373,127.79,127.75,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742508939968,35.3099,127.78,127.75,20.41357373]
["bitfinex-derivatives","SOLF0:USTF0",1742508940165,7.8299,127.78,127.75,20.41357373]
["bitfinex-derivatives","SOLF0:USTF0",1742508940371,7.8299,127.78,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742508940754,7.88924181,127.78,127.76,7.88438261]
["bitfinex-derivatives","SOLF0:USTF0",1742508941269,7.88924181,127.78,127.76,0.05348261]
["bitfinex-derivatives","SOLF0:USTF0",1742508944465,7.8303,127.77,127.76,0.05348261]
["bitfinex-derivatives","SOLF0:USTF0",1742508951077,0.05934181,127.78,127.76,40.09565634]
["bitfinex-derivatives","SOLF0:USTF0",1742508951377,0.05934181,127.78,127.77,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508951878,0.05934181,127.78,127.77,20.41247373]
["bitfinex-derivatives","SOLF0:USTF0",1742508954575,0.05934181,127.78,127.77,22.44467373]
["bitfinex-derivatives","SOLF0:USTF0",1742508956180,7.828,127.81,127.79,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742508956366,7.828,127.81,127.79,20.41097373]
["bitfinex-derivatives","SOLF0:USTF0",1742508957180,7.828,127.81,127.79,20.46848011]
["bitfinex-derivatives","SOLF0:USTF0",1742508959367,7.8276,127.82,127.79,20.46848011]
["bitfinex-derivatives","SOLF0:USTF0",1742508959580,7.8276,127.82,127.8,20.41047373]
["bitfinex-derivatives","SOLF0:USTF0",1742508959773,27.46,127.84,127.81,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508959974,7.8269,127.83,127.81,20.40967373]
["bitfinex-derivatives","SOLF0:USTF0",1742508960269,27.46,127.86,127.82,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508960779,7.8259,127.85,127.83,0.05623076]
["bitfinex-derivatives","SOLF0:USTF0",1742508960981,27.46,127.86,127.83,0.05623076]
["bitfinex-derivatives","SOLF0:USTF0",1742508961177,7.826,127.84,127.83,0.05623076]
["bitfinex-derivatives","SOLF0:USTF0",1742508967887,7.8256,127.85,127.83,0.05623076]
["bitfinex-derivatives","SOLF0:USTF0",1742508968289,44.12317373,127.87,127.83,0.05623076]
["bitfinex-derivatives","SOLF0:USTF0",1742508968884,7.8249,127.86,127.83,0.05623076]
["bitfinex-derivatives","SOLF0:USTF0",1742508969078,44.12317373,127.87,127.83,0.05623076]
["bitfinex-derivatives","SOLF0:USTF0",1742508971189,7.826,127.84,127.83,0.05623076]
["bitfinex-derivatives","SOLF0:USTF0",1742508972797,7.8257,127.85,127.83,7.88283076]
["bitfinex-derivatives","SOLF0:USTF0",1742508973186,7.8257,127.85,127.83,0.05623076]
["bitfinex-derivatives","SOLF0:USTF0",1742508973383,7.826,127.84,127.83,0.05623076]
["bitfinex-derivatives","SOLF0:USTF0",1742508974296,7.8257,127.85,127.83,0.05623076]
["bitfinex-derivatives","SOLF0:USTF0",1742508975296,7.8257,127.85,127.83,7.88273076]
["bitfinex-derivatives","SOLF0:USTF0",1742508977601,7.826,127.84,127.83,0.05623076]
["bitfinex-derivatives","SOLF0:USTF0",1742508978801,7.8257,127.85,127.83,7.88283076]
["bitfinex-derivatives","SOLF0:USTF0",1742508979004,44.12317373,127.87,127.83,0.05623076]
["bitfinex-derivatives","SOLF0:USTF0",1742508979297,7.8251,127.86,127.84,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742508980302,35.2645,127.87,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742508980506,14.64807373,127.89,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742508980802,27.44,127.89,127.84,40.02217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508981006,7.8238,127.88,127.86,7.88481275]
["bitfinex-derivatives","SOLF0:USTF0",1742508981711,22.8665142,127.9,127.86,0.06011275]
["bitfinex-derivatives","SOLF0:USTF0",1742508981916,10.28434047,127.9,127.86,12.64228648]
["bitfinex-derivatives","SOLF0:USTF0",1742508982208,7.8235,127.89,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742508982408,7.8235,127.89,127.86,40.08228648]
["bitfinex-derivatives","SOLF0:USTF0",1742508982612,10.28434047,127.9,127.88,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508982817,10.56435705,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742508983115,10.56435705,127.91,127.9,20.40447373]
["bitfinex-derivatives","SOLF0:USTF0",1742508983314,10.56435705,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742508983501,10.56435705,127.91,127.9,20.40447373]
["bitfinex-derivatives","SOLF0:USTF0",1742508985712,5.705e-05,127.91,127.9,20.40447373]
["bitfinex-derivatives","SOLF0:USTF0",1742508986202,9.90454867,127.93,127.9,270.78217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508986402,9.79738608,127.94,127.92,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508986598,9.79738608,127.94,127.93,40.02217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508986813,9.79738608,127.94,127.92,12.63807825]
["bitfinex-derivatives","SOLF0:USTF0",1742508987127,9.79738608,127.94,127.92,0.05590452]
["bitfinex-derivatives","SOLF0:USTF0",1742508987725,7.8205,127.93,127.92,0.05590452]
["bitfinex-derivatives","SOLF0:USTF0",1742508989921,20.40267373,127.93,127.92,0.05590452]
["bitfinex-derivatives","SOLF0:USTF0",1742508990127,9.79738608,127.94,127.92,12.63807825]
["bitfinex-derivatives","SOLF0:USTF0",1742508990318,9.79738608,127.94,127.93,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742508992025,9.79738608,127.94,127.92,47.87917825]
["bitfinex-derivatives","SOLF0:USTF0",1742508992927,17.61728608,127.94,127.92,47.87917825]
["bitfinex-derivatives","SOLF0:USTF0",1742508993425,9.79738608,127.94,127.92,47.87917825]
["bitfinex-derivatives","SOLF0:USTF0",1742508994325,17.61728608,127.94,127.92,47.87917825]
["bitfinex-derivatives","SOLF0:USTF0",1742508995933,17.61728608,127.94,127.92,40.05807825]
["bitfinex-derivatives","SOLF0:USTF0",1742508996320,7.8205,127.93,127.92,27.47590452]
["bitfinex-derivatives","SOLF0:USTF0",1742508998327,7.8205,127.93,127.92,0.05590452]
["bitfinex-derivatives","SOLF0:USTF0",1742508999434,7.8205,127.93,127.92,12.63807825]
["bitfinex-derivatives","SOLF0:USTF0",1742509002930,9.79738608,127.94,127.92,20.45887825]
["bitfinex-derivatives","SOLF0:USTF0",1742509003326,9.79738608,127.94,127.93,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509003528,9.79738608,127.94,127.93,20.40267373]
["bitfinex-derivatives","SOLF0:USTF0",1742509003828,10.74385554,127.96,127.93,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509004032,10.74385554,127.96,127.95,20.40147373]
["bitfinex-derivatives","SOLF0:USTF0",1742509004331,10.6317001,127.97,127.95,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509004535,10.6317001,127.97,127.96,47.82077373]
["bitfinex-derivatives","SOLF0:USTF0",1742509009327,10.6317001,127.97,127.96,35.2386]
["bitfinex-derivatives","SOLF0:USTF0",1742509009524,10.6317001,127.97,127.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742509009730,18.4500001,127.97,127.95,7.86865447]
["bitfinex-derivatives","SOLF0:USTF0",1742509009934,10.6317001,127.97,127.95,0.04975447]
["bitfinex-derivatives","SOLF0:USTF0",1742509010133,7.8186,127.96,127.95,0.04975447]
["bitfinex-derivatives","SOLF0:USTF0",1742509016539,45.8700001,127.97,127.95,7.86905447]
["bitfinex-derivatives","SOLF0:USTF0",1742509017437,38.0517001,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742509017631,10.6317001,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742509023435,10.6317001,127.97,127.96,20.40077373]
["bitfinex-derivatives","SOLF0:USTF0",1742509024446,10.6317001,127.97,127.95,7.86875447]
["bitfinex-derivatives","SOLF0:USTF0",1742509024645,10.6317001,127.97,127.95,0.04975447]
["bitfinex-derivatives","SOLF0:USTF0",1742509024848,7.8186,127.96,127.95,0.04975447]
["bitfinex-derivatives","SOLF0:USTF0",1742509030344,12.58217373,127.96,127.9,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509030546,12.58217373,127.94,127.89,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509030754,40.00217373,127.93,127.88,47.82537373]
["bitfinex-derivatives","SOLF0:USTF0",1742509030952,7.8224,127.9,127.88,47.82537373]
["bitfinex-derivatives","SOLF0:USTF0",1742509031145,7.8224,127.9,127.88,20.40537373]
["bitfinex-derivatives","SOLF0:USTF0",1742509031546,7.87844144,127.9,127.88,20.45979259]
["bitfinex-derivatives","SOLF0:USTF0",1742509033545,7.8229,127.89,127.88,12.63659259]
["bitfinex-derivatives","SOLF0:USTF0",1742509033745,7.8229,127.89,127.88,0.05441886]
["bitfinex-derivatives","SOLF0:USTF0",1742509038755,0.05604144,127.9,127.88,0.05441886]
["bitfinex-derivatives","SOLF0:USTF0",1742509038955,10.6317001,127.97,127.89,40.00217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509039156,10.6317001,127.97,127.95,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509039356,10.6317001,127.97,127.96,20.40077373]
["bitfinex-derivatives","SOLF0:USTF0",1742509048059,10.6317001,127.97,127.95,0.05237368]
["bitfinex-derivatives","SOLF0:USTF0",1742509048267,23.21387383,127.97,127.95,0.05237368]
["bitfinex-derivatives","SOLF0:USTF0",1742509048967,47.88077373,127.96,127.95,0.05237368]
["bitfinex-derivatives","SOLF0:USTF0",1742509049768,7.8206,127.93,127.91,20.40357373]
["bitfinex-derivatives","SOLF0:USTF0",1742509050973,7.87879118,127.93,127.91,20.45357171]
["bitfinex-derivatives","SOLF0:USTF0",1742509051584,7.87879118,127.93,127.91,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1742509052084,7.87879118,127.93,127.91,7.87169798]
["bitfinex-derivatives","SOLF0:USTF0",1742509052485,0.05819118,127.93,127.91,12.63217171]
["bitfinex-derivatives","SOLF0:USTF0",1742509052882,0.05819118,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742509053183,0.05819118,127.93,127.92,20.40327373]
["bitfinex-derivatives","SOLF0:USTF0",1742509058782,0.05819118,127.93,127.91,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1742509059592,7.87899118,127.93,127.91,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1742509060293,7.8211,127.92,127.91,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1742509066886,7.87889118,127.93,127.91,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1742509067698,7.87889118,127.93,127.91,7.87139798]
["bitfinex-derivatives","SOLF0:USTF0",1742509068497,7.87889118,127.93,127.91,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1742509068894,7.8211,127.92,127.91,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1742509079212,7.87889118,127.93,127.91,7.87169798]
["bitfinex-derivatives","SOLF0:USTF0",1742509079708,7.87889118,127.93,127.91,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1742509079908,20.40327373,127.92,127.91,0.04999798]
["bitfinex-derivatives","SOLF0:USTF0",1742509080111,40.00217373,127.92,127.87,270.62217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509080605,7.8225,127.9,127.88,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742509081009,7.8225,127.9,127.87,270.62217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509081010,7.8221,127.91,127.89,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742509081198,0.05226661,127.9,127.89,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742509082997,2.1349,127.96,127.89,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509083310,2.1349,127.96,127.91,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509083713,82.99997111,127.97,127.94,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742509084225,83.05293612,127.97,127.94,7.87524332]
["bitfinex-derivatives","SOLF0:USTF0",1742509084909,83.05293612,127.97,127.95,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742509085309,50.68683884,127.97,127.95,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742509086710,12.58217373,127.96,127.89,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509087017,12.58217373,127.94,127.89,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509087502,20.40257373,127.94,127.9,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742509088014,0.05132398,127.93,127.91,0.05554257]
["bitfinex-derivatives","SOLF0:USTF0",1742509089111,40.00217373,127.92,127.91,0.05554257]
["bitfinex-derivatives","SOLF0:USTF0",1742509089316,27.42,127.92,127.91,0.05554257]
["bitfinex-derivatives","SOLF0:USTF0",1742509089517,0.05132398,127.93,127.91,0.05554257]
["bitfinex-derivatives","SOLF0:USTF0",1742509089704,0.05132398,127.93,127.91,12.6377163]
["bitfinex-derivatives","SOLF0:USTF0",1742509089909,0.05132398,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742509091521,0.05132398,127.93,127.91,7.87684257]
["bitfinex-derivatives","SOLF0:USTF0",1742509091731,0.05132398,127.93,127.91,0.05554257]
["bitfinex-derivatives","SOLF0:USTF0",1742509092708,7.8211,127.92,127.91,0.05554257]
["bitfinex-derivatives","SOLF0:USTF0",1742509094624,7.87192398,127.93,127.91,0.05554257]
["bitfinex-derivatives","SOLF0:USTF0",1742509096018,7.87192398,127.93,127.91,7.87714257]
["bitfinex-derivatives","SOLF0:USTF0",1742509096211,0.05132398,127.93,127.91,20.4593163]
["bitfinex-derivatives","SOLF0:USTF0",1742509097521,7.87192398,127.93,127.91,20.4593163]
["bitfinex-derivatives","SOLF0:USTF0",1742509098722,0.05132398,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742509102135,0.05132398,127.93,127.91,20.4591163]
["bitfinex-derivatives","SOLF0:USTF0",1742509102619,7.87182398,127.93,127.91,12.6377163]
["bitfinex-derivatives","SOLF0:USTF0",1742509104530,7.8211,127.92,127.91,0.05554257]
["bitfinex-derivatives","SOLF0:USTF0",1742509105629,7.87212398,127.93,127.91,0.05554257]
["bitfinex-derivatives","SOLF0:USTF0",1742509106228,0.05132398,127.93,127.91,7.87694257]
["bitfinex-derivatives","SOLF0:USTF0",1742509106932,7.87192398,127.93,127.91,7.87694257]
["bitfinex-derivatives","SOLF0:USTF0",1742509107325,11.99256354,127.97,127.92,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742509107526,11.99256354,127.97,127.96,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509107734,10.6317001,127.97,127.93,16.74027373]
["bitfinex-derivatives","SOLF0:USTF0",1742509107933,10.6317001,127.97,127.94,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742509108528,10.6836772,127.97,127.94,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742509108729,10.6836772,127.97,127.94,7.87861874]
["bitfinex-derivatives","SOLF0:USTF0",1742509109036,23.26585093,127.97,127.94,0.05911874]
["bitfinex-derivatives","SOLF0:USTF0",1742509110038,23.26585093,127.97,127.95,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742509110333,10.6836772,127.97,127.95,12.58217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509110634,10.6836772,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742509113338,23.26585093,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742509113539,23.26585093,127.97,127.94,0.05911874]
["bitfinex-derivatives","SOLF0:USTF0",1742509113741,12.58217373,127.95,127.94,0.05911874]
["bitfinex-derivatives","SOLF0:USTF0",1742509114435,20.40147373,127.95,127.94,0.05911874]
["bitfinex-derivatives","SOLF0:USTF0",1742509115934,20.40147373,127.95,127.9,20.40417373]
["bitfinex-derivatives","SOLF0:USTF0",1742509115935,7.8204,127.94,127.9,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742509116140,40.36217373,127.93,127.9,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742509116530,40.36217373,127.93,127.89,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742509116531,48.18267373,127.93,127.89,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742509116830,12.58217373,127.92,127.87,270.62217373]
["bitfinex-derivatives","SOLF0:USTF0",1742509117025,7.8217,127.91,127.9,0.05802686]
["bitfinex-derivatives","SOLF0:USTF0",1742509118335,35.6017,127.91,127.9,0.05802686]
["bitfinex-derivatives","SOLF0:USTF0",1742509118741,35.6017,127.91,127.84,19.62312233]
["bitfinex-derivatives","SOLF0:USTF0",1742509118742,7.8233,127.89,127.84,19.62312233]
["bitfinex-derivatives","SOLF0:USTF0",1742509119041,27.78,127.91,127.84,19.62312233]
["bitfinex-derivatives","SOLF0:USTF0",1742509119535,35.6017,127.91,127.86,19.62312233]
["bitfinex-derivatives","SOLF0:USTF0",1742509119740,27.78,127.91,127.86,47.42312233]
["bitfinex-derivatives","SOLF0:USTF0",1742509120039,0.05981413,127.9,127.88,19.62312233]
["bitfinex-derivatives","SOLF0:USTF0",1742509120443,0.05981413,127.9,127.89,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742509120827,0.05981413,127.9,127.87,0.06017847]
["bitfinex-derivatives","SOLF0:USTF0",1742509121027,27.91981413,127.9,127.87,0.06017847]
["bitfinex-derivatives","SOLF0:USTF0",1742509123234,7.8235,127.88,127.87,0.06017847]
["bitfinex-derivatives","SOLF0:USTF0",1742509127145,7.8232,127.89,127.87,0.06017847]
["bitfinex-derivatives","SOLF0:USTF0",1742509128543,7.8232,127.89,127.87,7.88417847]
["bitfinex-derivatives","SOLF0:USTF0",1742509129254,7.8232,127.89,127.87,0.06017847]
["bitfinex-derivatives","SOLF0:USTF0",1742509131854,7.8232,127.89,127.87,7.88427847]
["bitfinex-derivatives","SOLF0:USTF0",1742509133847,27.91981413,127.9,127.87,0.06017847]
["bitfinex-derivatives","SOLF0:USTF0",1742509135256,7.8234,127.89,127.87,0.06017847]
["bitfinex-derivatives","SOLF0:USTF0",1742509135554,7.8234,127.89,127.87,7.88417847]
["bitfinex-derivatives","SOLF0:USTF0",1742509136552,27.91981413,127.9,127.87,0.06017847]
["bitfinex-derivatives","SOLF0:USTF0",1742509136855,0.05981413,127.9,127.87,0.06017847]
["bitfinex-derivatives","SOLF0:USTF0",1742509137356,0.05981413,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742509139845,10.6317001,127.97,127.89,293.76]
["bitfinex-derivatives","SOLF0:USTF0",1742509140146,10.6317001,127.97,127.95,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509140555,10.6317001,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742509140756,10.6317001,127.97,127.93,40.43674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509140955,10.6317001,127.97,127.95,0.05023301]
["bitfinex-derivatives","SOLF0:USTF0",1742509141345,18.4499001,127.97,127.95,0.05023301]
["bitfinex-derivatives","SOLF0:USTF0",1742509141550,10.6317001,127.97,127.95,0.05023301]
["bitfinex-derivatives","SOLF0:USTF0",1742509142461,10.6317001,127.97,127.95,7.86933301]
["bitfinex-derivatives","SOLF0:USTF0",1742509143254,10.6317001,127.97,127.95,0.05023301]
["bitfinex-derivatives","SOLF0:USTF0",1742509143445,40.43674052,127.96,127.91,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509143646,12.55674052,127.95,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742509143856,7.82,127.94,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742509144761,7.87473861,127.94,127.91,0.05927328]
["bitfinex-derivatives","SOLF0:USTF0",1742509145566,7.8205,127.93,127.91,0.05927328]
["bitfinex-derivatives","SOLF0:USTF0",1742509145755,27.86,127.93,127.91,0.05927328]
["bitfinex-derivatives","SOLF0:USTF0",1742509145957,40.41674052,127.93,127.91,0.05927328]
["bitfinex-derivatives","SOLF0:USTF0",1742509147466,7.8211,127.92,127.91,0.05927328]
["bitfinex-derivatives","SOLF0:USTF0",1742509148563,35.6808,127.93,127.91,0.05927328]
["bitfinex-derivatives","SOLF0:USTF0",1742509151065,0.05473861,127.94,127.92,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509152571,0.05473861,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742509156877,0.05473861,127.94,127.92,20.37754052]
["bitfinex-derivatives","SOLF0:USTF0",1742509157074,0.05473861,127.94,127.91,12.6160138]
["bitfinex-derivatives","SOLF0:USTF0",1742509157269,0.05473861,127.94,127.91,0.05927328]
["bitfinex-derivatives","SOLF0:USTF0",1742509157577,35.6208,127.93,127.91,0.05927328]
["bitfinex-derivatives","SOLF0:USTF0",1742509158772,35.6208,127.93,127.91,12.6160138]
["bitfinex-derivatives","SOLF0:USTF0",1742509158964,27.8,127.93,127.92,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509159365,0.05473861,127.94,127.92,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509159762,0.05473861,127.94,127.93,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742509162279,38.4317001,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742509163176,46.2497001,127.97,127.94,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509163379,38.4317001,127.97,127.95,0.05620437]
["bitfinex-derivatives","SOLF0:USTF0",1742509164179,46.2501001,127.97,127.95,0.05620437]
["bitfinex-derivatives","SOLF0:USTF0",1742509165184,38.4317001,127.97,127.95,7.87530437]
["bitfinex-derivatives","SOLF0:USTF0",1742509165382,38.4317001,127.97,127.95,0.05620437]
["bitfinex-derivatives","SOLF0:USTF0",1742509165784,38.4317001,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742509165983,46.2497001,127.97,127.95,0.05620437]
["bitfinex-derivatives","SOLF0:USTF0",1742509166174,46.2497001,127.97,127.95,7.87510437]
["bitfinex-derivatives","SOLF0:USTF0",1742509166485,18.4497001,127.97,127.95,7.87510437]
["bitfinex-derivatives","SOLF0:USTF0",1742509170285,18.4497001,127.97,127.95,0.05620437]
["bitfinex-derivatives","SOLF0:USTF0",1742509174292,7.8186,127.96,127.95,0.05620437]
["bitfinex-derivatives","SOLF0:USTF0",1742509174589,23.18844062,127.97,127.92,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509174879,12.55674052,127.95,127.9,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509175086,27.72,127.94,127.9,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509175879,0.05661681,127.93,127.91,12.61377421]
["bitfinex-derivatives","SOLF0:USTF0",1742509176582,0.05661681,127.93,127.92,20.37784052]
["bitfinex-derivatives","SOLF0:USTF0",1742509176777,0.05661681,127.93,127.92,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509177277,7.87711681,127.93,127.92,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509179283,7.8211,127.92,127.91,12.61377421]
["bitfinex-derivatives","SOLF0:USTF0",1742509180186,7.8211,127.92,127.91,0.05703369]
["bitfinex-derivatives","SOLF0:USTF0",1742509189801,7.8227,127.9,127.87,20.38064052]
["bitfinex-derivatives","SOLF0:USTF0",1742509189996,27.68,127.9,127.87,20.38064052]
["bitfinex-derivatives","SOLF0:USTF0",1742509190196,27.68,127.9,127.87,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509190403,27.68,127.9,127.86,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509190604,40.23674052,127.9,127.86,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509190800,7.8239,127.88,127.85,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742509191005,7.8239,127.88,127.87,0.05372459]
["bitfinex-derivatives","SOLF0:USTF0",1742509193305,7.87340602,127.89,127.87,0.05372459]
["bitfinex-derivatives","SOLF0:USTF0",1742509194711,0.05020602,127.89,127.87,20.43456511]
["bitfinex-derivatives","SOLF0:USTF0",1742509195208,0.05020602,127.89,127.88,20.38024052]
["bitfinex-derivatives","SOLF0:USTF0",1742509197409,0.05020602,127.89,127.87,20.43426511]
["bitfinex-derivatives","SOLF0:USTF0",1742509202008,7.87320602,127.89,127.87,20.43426511]
["bitfinex-derivatives","SOLF0:USTF0",1742509205921,0.05020602,127.89,127.87,20.43426511]
["bitfinex-derivatives","SOLF0:USTF0",1742509208318,7.87320602,127.89,127.87,20.43426511]
["bitfinex-derivatives","SOLF0:USTF0",1742509209209,7.87320602,127.89,127.87,0.05372459]
["bitfinex-derivatives","SOLF0:USTF0",1742509209413,7.8235,127.88,127.87,0.05372459]
["bitfinex-derivatives","SOLF0:USTF0",1742509211123,7.87340602,127.89,127.87,0.05372459]
["bitfinex-derivatives","SOLF0:USTF0",1742509211326,0.05020602,127.89,127.87,0.05372459]
["bitfinex-derivatives","SOLF0:USTF0",1742509212025,7.8235,127.88,127.87,0.05372459]
["bitfinex-derivatives","SOLF0:USTF0",1742509212426,12.55674052,127.88,127.84,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1742509212624,7.8251,127.86,127.84,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1742509212823,7.8251,127.86,127.83,20.38284052]
["bitfinex-derivatives","SOLF0:USTF0",1742509213323,27.64,127.87,127.84,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509213622,27.68959575,127.87,127.85,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509214326,35.51379575,127.87,127.85,20.38214052]
["bitfinex-derivatives","SOLF0:USTF0",1742509214619,27.68959575,127.87,127.84,12.61013383]
["bitfinex-derivatives","SOLF0:USTF0",1742509215134,27.68959575,127.87,127.84,20.43583383]
["bitfinex-derivatives","SOLF0:USTF0",1742509216412,35.51409575,127.87,127.84,20.43583383]
["bitfinex-derivatives","SOLF0:USTF0",1742509218428,35.51409575,127.87,127.85,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742509218624,35.51409575,127.87,127.84,12.61013383]
["bitfinex-derivatives","SOLF0:USTF0",1742509218830,7.8249,127.86,127.84,12.61013383]
["bitfinex-derivatives","SOLF0:USTF0",1742509219021,7.8249,127.86,127.84,20.43583383]
["bitfinex-derivatives","SOLF0:USTF0",1742509220329,7.8249,127.86,127.84,12.61013383]
["bitfinex-derivatives","SOLF0:USTF0",1742509220727,12.55674052,127.85,127.84,0.05339331]
["bitfinex-derivatives","SOLF0:USTF0",1742509220927,12.55674052,127.86,127.84,0.05339331]
["bitfinex-derivatives","SOLF0:USTF0",1742509221120,7.8254,127.85,127.84,0.05339331]
["bitfinex-derivatives","SOLF0:USTF0",1742509221332,27.68959575,127.87,127.84,12.61013383]
["bitfinex-derivatives","SOLF0:USTF0",1742509221538,27.68959575,127.87,127.85,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509221840,27.68959575,127.87,127.86,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509222228,0.04959575,127.87,127.86,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509222427,0.04959575,127.87,127.86,20.38154052]
["bitfinex-derivatives","SOLF0:USTF0",1742509223933,0.04959575,127.87,127.86,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509226630,0.04959575,127.87,127.86,20.38154052]
["bitfinex-derivatives","SOLF0:USTF0",1742509229628,0.04959575,127.87,127.86,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509231337,0.04959575,127.87,127.86,20.38154052]
["bitfinex-derivatives","SOLF0:USTF0",1742509233436,0.04959575,127.87,127.86,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509234243,0.04959575,127.87,127.86,20.38154052]
["bitfinex-derivatives","SOLF0:USTF0",1742509235443,0.04959575,127.87,127.86,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509236344,7.87369575,127.87,127.86,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509236642,7.87369575,127.87,127.85,10.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742509237630,7.87369575,127.87,127.85,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1742509241151,7.87369575,127.87,127.85,10.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742509242354,7.8248,127.86,127.85,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1742509243850,7.87409575,127.87,127.85,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1742509246548,7.87409575,127.87,127.84,20.43573383]
["bitfinex-derivatives","SOLF0:USTF0",1742509248157,7.87409575,127.87,127.85,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742509249258,7.87409575,127.87,127.84,20.43573383]
["bitfinex-derivatives","SOLF0:USTF0",1742509251271,7.87409575,127.87,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742509251460,7.87409575,127.87,127.84,12.61013383]
["bitfinex-derivatives","SOLF0:USTF0",1742509253363,7.87409575,127.87,127.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742509254062,7.87409575,127.87,127.84,20.43573383]
["bitfinex-derivatives","SOLF0:USTF0",1742509255058,7.8248,127.86,127.84,20.43573383]
["bitfinex-derivatives","SOLF0:USTF0",1742509255459,27.56959575,127.87,127.84,20.43573383]
["bitfinex-derivatives","SOLF0:USTF0",1742509256270,35.39409575,127.87,127.84,20.43573383]
["bitfinex-derivatives","SOLF0:USTF0",1742509256973,7.8248,127.86,127.84,20.43573383]
["bitfinex-derivatives","SOLF0:USTF0",1742509257175,27.56959575,127.87,127.84,20.43573383]
["bitfinex-derivatives","SOLF0:USTF0",1742509257572,35.39419575,127.87,127.84,20.43573383]
["bitfinex-derivatives","SOLF0:USTF0",1742509259073,35.39419575,127.87,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742509259477,35.39419575,127.87,127.84,12.61013383]
["bitfinex-derivatives","SOLF0:USTF0",1742509259680,35.39419575,127.87,127.84,20.43563383]
["bitfinex-derivatives","SOLF0:USTF0",1742509264485,7.8249,127.86,127.84,20.43563383]
["bitfinex-derivatives","SOLF0:USTF0",1742509264681,7.8249,127.86,127.84,12.61013383]
["bitfinex-derivatives","SOLF0:USTF0",1742509264976,27.5,127.85,127.84,0.05339331]
["bitfinex-derivatives","SOLF0:USTF0",1742509265177,47.88214052,127.85,127.84,0.05339331]
["bitfinex-derivatives","SOLF0:USTF0",1742509265383,40.05674052,127.85,127.79,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742509265581,27.5,127.85,127.8,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509265776,7.8265,127.84,127.8,20.38484052]
["bitfinex-derivatives","SOLF0:USTF0",1742509265980,27.5,127.85,127.8,20.38484052]
["bitfinex-derivatives","SOLF0:USTF0",1742509266483,0.05468151,127.84,127.81,0.05601055]
["bitfinex-derivatives","SOLF0:USTF0",1742509266685,7.827,127.83,127.81,0.05601055]
["bitfinex-derivatives","SOLF0:USTF0",1742509266982,35.347,127.83,127.81,0.05601055]
["bitfinex-derivatives","SOLF0:USTF0",1742509267382,7.8272,127.82,127.81,0.05601055]
["bitfinex-derivatives","SOLF0:USTF0",1742509271976,7.8287,127.8,127.78,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509272180,7.8287,127.8,127.77,20.38674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509272682,7.8291,127.79,127.77,20.38674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509273184,7.88225165,127.79,127.77,20.44306233]
["bitfinex-derivatives","SOLF0:USTF0",1742509273383,7.88225165,127.79,127.77,0.05632181]
["bitfinex-derivatives","SOLF0:USTF0",1742509273688,0.05315165,127.79,127.77,12.61306233]
["bitfinex-derivatives","SOLF0:USTF0",1742509273885,27.57315165,127.79,127.78,20.38644052]
["bitfinex-derivatives","SOLF0:USTF0",1742509274088,0.05315165,127.79,127.78,20.38644052]
["bitfinex-derivatives","SOLF0:USTF0",1742509276987,0.05315165,127.79,127.77,7.88622181]
["bitfinex-derivatives","SOLF0:USTF0",1742509277189,0.05315165,127.79,127.77,20.44296233]
["bitfinex-derivatives","SOLF0:USTF0",1742509281696,7.88235165,127.79,127.77,20.44296233]
["bitfinex-derivatives","SOLF0:USTF0",1742509281997,35.38235165,127.79,127.77,20.44296233]
["bitfinex-derivatives","SOLF0:USTF0",1742509284300,27.55315165,127.79,127.77,0.05632181]
["bitfinex-derivatives","SOLF0:USTF0",1742509284484,40.10989217,127.79,127.77,0.05632181]
["bitfinex-derivatives","SOLF0:USTF0",1742509284692,12.55674052,127.78,127.73,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509284891,27.52,127.77,127.73,20.38914052]
["bitfinex-derivatives","SOLF0:USTF0",1742509285091,12.55674052,127.76,127.71,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509285292,40.07674052,127.75,127.7,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509285788,0.05067646,127.74,127.71,0.05733777]
["bitfinex-derivatives","SOLF0:USTF0",1742509285984,7.8335,127.72,127.71,0.05733777]
["bitfinex-derivatives","SOLF0:USTF0",1742509287299,35.3928,127.73,127.71,0.05733777]
["bitfinex-derivatives","SOLF0:USTF0",1742509288497,27.56,127.73,127.71,12.61407829]
["bitfinex-derivatives","SOLF0:USTF0",1742509288696,27.56,127.73,127.72,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509289294,27.56,127.73,127.71,0.05733777]
["bitfinex-derivatives","SOLF0:USTF0",1742509289487,27.56,127.73,127.71,12.61407829]
["bitfinex-derivatives","SOLF0:USTF0",1742509290101,35.393,127.73,127.71,12.61407829]
["bitfinex-derivatives","SOLF0:USTF0",1742509290400,35.393,127.73,127.71,0.05733777]
["bitfinex-derivatives","SOLF0:USTF0",1742509294505,35.393,127.73,127.71,7.89093777]
["bitfinex-derivatives","SOLF0:USTF0",1742509295704,27.56,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742509296706,35.3929,127.73,127.71,20.44767829]
["bitfinex-derivatives","SOLF0:USTF0",1742509296906,35.3929,127.73,127.71,7.89093777]
["bitfinex-derivatives","SOLF0:USTF0",1742509298806,35.3929,127.73,127.71,0.05733777]
["bitfinex-derivatives","SOLF0:USTF0",1742509299402,35.3929,127.73,127.71,7.89113777]
["bitfinex-derivatives","SOLF0:USTF0",1742509302910,27.56,127.73,127.72,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509303124,0.05067646,127.74,127.72,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509303304,0.05067646,127.74,127.73,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509304395,0.05067646,127.74,127.73,20.38944052]
["bitfinex-derivatives","SOLF0:USTF0",1742509308005,0.05067646,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742509308712,0.05067646,127.74,127.72,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742509309209,27.54,127.73,127.71,0.05733777]
["bitfinex-derivatives","SOLF0:USTF0",1742509309812,27.54,127.73,127.71,7.89123777]
["bitfinex-derivatives","SOLF0:USTF0",1742509310710,35.3729,127.73,127.71,7.89123777]
["bitfinex-derivatives","SOLF0:USTF0",1742509311301,35.3729,127.73,127.71,0.05733777]
["bitfinex-derivatives","SOLF0:USTF0",1742509311502,7.8333,127.72,127.71,0.05733777]
["bitfinex-derivatives","SOLF0:USTF0",1742509312510,7.8348,127.7,127.67,20.39284052]
["bitfinex-derivatives","SOLF0:USTF0",1742509312709,35.3948,127.7,127.67,20.39284052]
["bitfinex-derivatives","SOLF0:USTF0",1742509313619,35.3948,127.7,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742509313620,35.44442253,127.7,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742509314106,35.44442253,127.7,127.67,20.44377704]
["bitfinex-derivatives","SOLF0:USTF0",1742509316410,35.44442253,127.7,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742509316713,35.44442253,127.7,127.67,12.60767704]
["bitfinex-derivatives","SOLF0:USTF0",1742509317314,35.44442253,127.7,127.67,20.44357704]
["bitfinex-derivatives","SOLF0:USTF0",1742509318413,7.8352,127.69,127.67,20.44357704]
["bitfinex-derivatives","SOLF0:USTF0",1742509320506,35.44472253,127.7,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742509320708,27.60962253,127.7,127.67,12.60767704]
["bitfinex-derivatives","SOLF0:USTF0",1742509321510,0.04962253,127.7,127.69,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509321923,32.36609728,127.76,127.69,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509322215,35.4518,127.75,127.72,20.38964052]
["bitfinex-derivatives","SOLF0:USTF0",1742509322414,35.4518,127.75,127.73,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509323014,35.4518,127.75,127.72,20.38964052]
["bitfinex-derivatives","SOLF0:USTF0",1742509323324,20.38884052,127.74,127.73,0.05498731]
["bitfinex-derivatives","SOLF0:USTF0",1742509323513,12.55674052,127.74,127.7,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509323823,35.4531,127.73,127.72,0.05148947]
["bitfinex-derivatives","SOLF0:USTF0",1742509324520,27.62,127.73,127.72,12.60822999]
["bitfinex-derivatives","SOLF0:USTF0",1742509324816,27.72009337,127.75,127.72,12.60822999]
["bitfinex-derivatives","SOLF0:USTF0",1742509325018,35.55209337,127.75,127.72,20.44132999]
["bitfinex-derivatives","SOLF0:USTF0",1742509325413,7.89209337,127.75,127.72,20.44132999]
["bitfinex-derivatives","SOLF0:USTF0",1742509325622,35.55209337,127.75,127.72,20.44132999]
["bitfinex-derivatives","SOLF0:USTF0",1742509326723,35.53209337,127.75,127.72,20.44132999]
["bitfinex-derivatives","SOLF0:USTF0",1742509327518,7.8323,127.74,127.72,20.44132999]
["bitfinex-derivatives","SOLF0:USTF0",1742509334028,7.8323,127.74,127.72,7.88458947]
["bitfinex-derivatives","SOLF0:USTF0",1742509334733,35.53189337,127.75,127.72,7.88458947]
["bitfinex-derivatives","SOLF0:USTF0",1742509335427,27.70009337,127.75,127.73,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742509335932,35.53179337,127.75,127.73,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742509338432,7.8321,127.74,127.72,20.44132999]
["bitfinex-derivatives","SOLF0:USTF0",1742509339736,35.53199337,127.75,127.72,20.44132999]
["bitfinex-derivatives","SOLF0:USTF0",1742509341538,7.89199337,127.75,127.72,20.44132999]
["bitfinex-derivatives","SOLF0:USTF0",1742509341729,35.47199337,127.75,127.72,20.44132999]
["bitfinex-derivatives","SOLF0:USTF0",1742509342940,0.06009337,127.75,127.74,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509343239,27.58,127.78,127.74,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509343440,35.4294,127.79,127.76,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509344031,35.4294,127.79,127.77,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742509344231,35.48204172,127.79,127.77,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1742509346342,27.65264172,127.79,127.76,0.05786458]
["bitfinex-derivatives","SOLF0:USTF0",1742509347231,7.83,127.78,127.76,7.88876458]
["bitfinex-derivatives","SOLF0:USTF0",1742509347631,7.83,127.78,127.76,0.05786458]
["bitfinex-derivatives","SOLF0:USTF0",1742509349142,7.83,127.78,127.76,7.88866458]
["bitfinex-derivatives","SOLF0:USTF0",1742509351148,7.83,127.78,127.76,0.05786458]
["bitfinex-derivatives","SOLF0:USTF0",1742509352447,7.83,127.78,127.76,7.88876458]
["bitfinex-derivatives","SOLF0:USTF0",1742509357945,12.55674052,127.78,127.76,0.05786458]
["bitfinex-derivatives","SOLF0:USTF0",1742509358352,7.8303,127.77,127.76,0.05786458]
["bitfinex-derivatives","SOLF0:USTF0",1742509363657,20.38704052,127.77,127.76,0.05786458]
["bitfinex-derivatives","SOLF0:USTF0",1742509364660,7.8303,127.77,127.76,0.05786458]
["bitfinex-derivatives","SOLF0:USTF0",1742509370270,35.4503,127.77,127.76,0.05786458]
["bitfinex-derivatives","SOLF0:USTF0",1742509375865,0.05264172,127.79,127.76,12.6146051]
["bitfinex-derivatives","SOLF0:USTF0",1742509376070,27.67264172,127.79,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742509376760,27.67264172,127.79,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742509377169,27.67264172,127.79,127.76,12.6146051]
["bitfinex-derivatives","SOLF0:USTF0",1742509377370,27.67264172,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742509378057,35.50174172,127.79,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742509378675,27.67264172,127.79,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742509380778,35.50204172,127.79,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742509381476,27.67264172,127.79,127.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742509381677,27.67264172,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742509381862,0.05264172,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742509382176,0.05264172,127.79,127.78,20.38644052]
["bitfinex-derivatives","SOLF0:USTF0",1742509384280,119.37656441,127.84,127.78,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509384461,147.11656441,127.84,127.81,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509384866,119.37656441,127.84,127.81,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509385272,127.20286441,127.84,127.81,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509385477,127.25393082,127.84,127.81,12.61537616]
["bitfinex-derivatives","SOLF0:USTF0",1742509385677,7.87736641,127.84,127.81,12.61537616]
["bitfinex-derivatives","SOLF0:USTF0",1742509385880,7.87736641,127.84,127.81,20.44287616]
["bitfinex-derivatives","SOLF0:USTF0",1742509387381,7.8266,127.83,127.81,20.44287616]
["bitfinex-derivatives","SOLF0:USTF0",1742509388474,7.8266,127.83,127.81,12.61537616]
["bitfinex-derivatives","SOLF0:USTF0",1742509389480,0.05106641,127.84,127.81,12.61537616]
["bitfinex-derivatives","SOLF0:USTF0",1742509389983,7.8266,127.83,127.81,12.61537616]
["bitfinex-derivatives","SOLF0:USTF0",1742509393285,7.8266,127.83,127.81,20.44317616]
["bitfinex-derivatives","SOLF0:USTF0",1742509394384,12.60780693,127.84,127.81,0.05863564]
["bitfinex-derivatives","SOLF0:USTF0",1742509394586,12.55674052,127.82,127.81,0.05863564]
["bitfinex-derivatives","SOLF0:USTF0",1742509394884,40.29674052,127.82,127.76,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509395087,12.55674052,127.8,127.75,18.84084052]
["bitfinex-derivatives","SOLF0:USTF0",1742509395284,7.8309,127.76,127.74,270.97674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509395480,40.29674052,127.79,127.74,270.97674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509395481,27.76,127.77,127.74,270.97674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509395873,27.81622378,127.77,127.74,271.02768651]
["bitfinex-derivatives","SOLF0:USTF0",1742509396090,7.8311,127.76,127.74,271.02768651]
["bitfinex-derivatives","SOLF0:USTF0",1742509397395,35.5911,127.76,127.74,271.02768651]
["bitfinex-derivatives","SOLF0:USTF0",1742509397685,0.05622378,127.77,127.75,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509397888,27.76,127.81,127.76,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509398083,27.76,127.81,127.78,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509398281,35.5881,127.81,127.78,20.38624052]
["bitfinex-derivatives","SOLF0:USTF0",1742509398980,35.63932544,127.81,127.78,12.6078581]
["bitfinex-derivatives","SOLF0:USTF0",1742509401291,35.63932544,127.81,127.78,20.4373581]
["bitfinex-derivatives","SOLF0:USTF0",1742509401592,7.8286,127.8,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509401791,40.36796596,127.81,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509402181,7.8287,127.8,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509403792,35.63932544,127.81,127.78,7.88031758]
["bitfinex-derivatives","SOLF0:USTF0",1742509404281,27.81122544,127.81,127.78,7.88031758]
["bitfinex-derivatives","SOLF0:USTF0",1742509405091,7.8287,127.8,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509405396,40.36796596,127.81,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509405690,7.8284,127.8,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509410994,35.63932544,127.81,127.78,7.88071758]
["bitfinex-derivatives","SOLF0:USTF0",1742509411695,7.8285,127.8,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509412784,7.8285,127.8,127.78,7.88071758]
["bitfinex-derivatives","SOLF0:USTF0",1742509412992,35.63922544,127.81,127.78,20.4374581]
["bitfinex-derivatives","SOLF0:USTF0",1742509413200,35.63922544,127.81,127.78,12.6078581]
["bitfinex-derivatives","SOLF0:USTF0",1742509413390,0.05122544,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742509414197,0.05122544,127.81,127.79,20.38544052]
["bitfinex-derivatives","SOLF0:USTF0",1742509414395,7.87912544,127.81,127.79,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742509417998,7.87912544,127.81,127.78,12.6078581]
["bitfinex-derivatives","SOLF0:USTF0",1742509417999,7.87912544,127.81,127.78,20.4371581]
["bitfinex-derivatives","SOLF0:USTF0",1742509424504,7.8284,127.8,127.78,20.4371581]
["bitfinex-derivatives","SOLF0:USTF0",1742509425507,7.87942544,127.81,127.78,20.4371581]
["bitfinex-derivatives","SOLF0:USTF0",1742509426308,7.8284,127.8,127.78,20.4371581]
["bitfinex-derivatives","SOLF0:USTF0",1742509427106,7.87932544,127.81,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742509429311,7.8284,127.8,127.78,20.4372581]
["bitfinex-derivatives","SOLF0:USTF0",1742509430606,7.829,127.79,127.78,12.6078581]
["bitfinex-derivatives","SOLF0:USTF0",1742509430812,0.05122544,127.81,127.78,12.6078581]
["bitfinex-derivatives","SOLF0:USTF0",1742509431311,7.8287,127.8,127.78,20.4372581]
["bitfinex-derivatives","SOLF0:USTF0",1742509432810,7.829,127.79,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509440819,135.4887,127.8,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509441018,127.66,127.8,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509441414,127.66,127.8,127.78,7.88021758]
["bitfinex-derivatives","SOLF0:USTF0",1742509441920,127.66,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742509442122,100.0,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742509443221,100.0,127.8,127.79,20.38574052]
["bitfinex-derivatives","SOLF0:USTF0",1742509443422,47.36092712,127.8,127.79,20.38574052]
["bitfinex-derivatives","SOLF0:USTF0",1742509447721,47.36092712,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742509448030,47.36092712,127.8,127.78,20.4371581]
["bitfinex-derivatives","SOLF0:USTF0",1742509448321,47.36092712,127.8,127.78,7.88041758]
["bitfinex-derivatives","SOLF0:USTF0",1742509448624,55.18962712,127.8,127.78,7.88041758]
["bitfinex-derivatives","SOLF0:USTF0",1742509450925,55.18962712,127.8,127.78,20.4371581]
["bitfinex-derivatives","SOLF0:USTF0",1742509451118,7.829,127.79,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509451519,47.36092712,127.8,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509452018,55.18962712,127.8,127.78,7.88061758]
["bitfinex-derivatives","SOLF0:USTF0",1742509453826,55.18962712,127.8,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509454528,55.18962712,127.8,127.78,7.88051758]
["bitfinex-derivatives","SOLF0:USTF0",1742509456531,47.36092712,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742509468333,47.36092712,127.8,127.79,20.38574052]
["bitfinex-derivatives","SOLF0:USTF0",1742509468536,47.36092712,127.8,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509469040,7.829,127.79,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509469234,47.36092712,127.8,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509469626,7.829,127.79,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509474537,20.38574052,127.79,127.78,0.05111758]
["bitfinex-derivatives","SOLF0:USTF0",1742509474732,7.8315,127.75,127.74,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742509475334,7.8312,127.76,127.74,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742509475838,7.88970673,127.76,127.74,258.47481043]
["bitfinex-derivatives","SOLF0:USTF0",1742509477140,7.88970673,127.76,127.74,266.30691043]
["bitfinex-derivatives","SOLF0:USTF0",1742509477343,0.05850673,127.76,127.75,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509477939,0.05850673,127.76,127.75,20.38824052]
["bitfinex-derivatives","SOLF0:USTF0",1742509500576,47.36092712,127.8,127.75,20.37674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509500773,47.36092712,127.8,127.79,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509501076,47.36092712,127.8,127.79,20.38574052]
["bitfinex-derivatives","SOLF0:USTF0",1742509501369,47.36092712,127.8,127.76,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509501569,7.8293,127.79,127.78,0.05888603]
["bitfinex-derivatives","SOLF0:USTF0",1742509504165,55.18972712,127.8,127.78,0.05888603]
["bitfinex-derivatives","SOLF0:USTF0",1742509505373,7.829,127.79,127.78,0.05888603]
["bitfinex-derivatives","SOLF0:USTF0",1742509507976,20.38574052,127.79,127.78,0.05888603]
["bitfinex-derivatives","SOLF0:USTF0",1742509508188,7.831,127.76,127.74,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509508374,35.571,127.76,127.74,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509509387,35.62095566,127.76,127.74,12.61532117]
["bitfinex-derivatives","SOLF0:USTF0",1742509509878,7.8315,127.75,127.74,12.61532117]
["bitfinex-derivatives","SOLF0:USTF0",1742509510876,7.8315,127.75,127.74,0.05858065]
["bitfinex-derivatives","SOLF0:USTF0",1742509514680,27.78995566,127.76,127.74,0.05858065]
["bitfinex-derivatives","SOLF0:USTF0",1742509515180,27.78995566,127.76,127.74,12.61532117]
["bitfinex-derivatives","SOLF0:USTF0",1742509515581,35.62085566,127.76,127.74,12.61532117]
["bitfinex-derivatives","SOLF0:USTF0",1742509516684,27.78995566,127.76,127.74,20.44742117]
["bitfinex-derivatives","SOLF0:USTF0",1742509518177,27.78995566,127.76,127.74,7.89068065]
["bitfinex-derivatives","SOLF0:USTF0",1742509518683,35.62085566,127.76,127.74,7.89068065]
["bitfinex-derivatives","SOLF0:USTF0",1742509519886,27.78995566,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742509520085,0.04995566,127.76,127.75,20.38824052]
["bitfinex-derivatives","SOLF0:USTF0",1742509534100,47.36092712,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742509534603,47.36092712,127.8,127.79,20.38574052]
["bitfinex-derivatives","SOLF0:USTF0",1742509535500,47.36092712,127.8,127.79,48.04574052]
["bitfinex-derivatives","SOLF0:USTF0",1742509536090,0.06024009,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742509536298,0.00135406,127.81,127.8,20.38514052]
["bitfinex-derivatives","SOLF0:USTF0",1742509536601,32.55724484,127.84,127.8,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509536791,32.55724484,127.84,127.83,20.38334052]
["bitfinex-derivatives","SOLF0:USTF0",1742509537696,0.05778532,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742509537990,0.05778532,127.85,127.84,20.38274052]
["bitfinex-derivatives","SOLF0:USTF0",1742509540700,0.05778532,127.85,127.84,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509541697,0.05778532,127.85,127.84,20.38274052]
["bitfinex-derivatives","SOLF0:USTF0",1742509546600,40.23452584,127.85,127.82,0.05827042]
["bitfinex-derivatives","SOLF0:USTF0",1742509546796,12.55674052,127.84,127.82,0.05827042]
["bitfinex-derivatives","SOLF0:USTF0",1742509546993,7.8266,127.83,127.82,0.05827042]
["bitfinex-derivatives","SOLF0:USTF0",1742509548804,20.38334052,127.83,127.82,0.05827042]
["bitfinex-derivatives","SOLF0:USTF0",1742509551110,7.8266,127.83,127.82,0.05827042]
["bitfinex-derivatives","SOLF0:USTF0",1742509552512,35.4066,127.83,127.82,0.05827042]
["bitfinex-derivatives","SOLF0:USTF0",1742509555409,27.58,127.83,127.82,7.88547042]
["bitfinex-derivatives","SOLF0:USTF0",1742509555703,29.78238532,127.85,127.82,0.05827042]
["bitfinex-derivatives","SOLF0:USTF0",1742509556409,37.60798532,127.85,127.82,7.88517042]
["bitfinex-derivatives","SOLF0:USTF0",1742509560007,37.60798532,127.85,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742509560406,0.05778532,127.85,127.82,12.61501094]
["bitfinex-derivatives","SOLF0:USTF0",1742509560616,0.05778532,127.85,127.83,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509561216,0.05778532,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742509568729,0.05778532,127.85,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742509568915,0.05778532,127.85,127.82,0.05827042]
["bitfinex-derivatives","SOLF0:USTF0",1742509569119,7.88368532,127.85,127.82,0.05827042]
["bitfinex-derivatives","SOLF0:USTF0",1742509569526,7.88368532,127.85,127.82,7.88517042]
["bitfinex-derivatives","SOLF0:USTF0",1742509570131,7.88368532,127.85,127.83,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742509570315,0.05778532,127.85,127.83,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742509571026,7.88318532,127.85,127.83,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742509571529,7.88318532,127.85,127.82,20.44191094]
["bitfinex-derivatives","SOLF0:USTF0",1742509571729,7.826,127.84,127.82,20.44191094]
["bitfinex-derivatives","SOLF0:USTF0",1742509573032,35.386,127.84,127.82,7.88517042]
["bitfinex-derivatives","SOLF0:USTF0",1742509573931,7.8266,127.83,127.82,0.05827042]
["bitfinex-derivatives","SOLF0:USTF0",1742509575233,27.56,127.84,127.82,0.05827042]
["bitfinex-derivatives","SOLF0:USTF0",1742509575234,35.3863,127.84,127.82,0.05827042]
["bitfinex-derivatives","SOLF0:USTF0",1742509575631,35.3863,127.84,127.82,7.88537042]
["bitfinex-derivatives","SOLF0:USTF0",1742509575940,0.05778532,127.85,127.83,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509576437,0.05778532,127.85,127.83,20.38294052]
["bitfinex-derivatives","SOLF0:USTF0",1742509577832,7.88328532,127.85,127.82,20.44201094]
["bitfinex-derivatives","SOLF0:USTF0",1742509578029,0.05778532,127.85,127.82,7.88527042]
["bitfinex-derivatives","SOLF0:USTF0",1742509578840,7.88358532,127.85,127.82,7.88527042]
["bitfinex-derivatives","SOLF0:USTF0",1742509580334,7.88358532,127.85,127.83,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742509582142,7.88358532,127.85,127.83,20.38324052]
["bitfinex-derivatives","SOLF0:USTF0",1742509583445,7.826,127.84,127.83,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509583740,0.05778532,127.85,127.83,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509584142,7.88338532,127.85,127.83,20.38334052]
["bitfinex-derivatives","SOLF0:USTF0",1742509585048,0.05778532,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742509591550,7.88318532,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742509591742,7.88318532,127.85,127.83,20.38294052]
["bitfinex-derivatives","SOLF0:USTF0",1742509594152,7.88318532,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742509594652,0.05778532,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742509595553,7.88318532,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742509595952,0.05778532,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742509597447,0.05778532,127.85,127.84,20.38274052]
["bitfinex-derivatives","SOLF0:USTF0",1742509611170,8.532e-05,127.85,127.84,20.38274052]
["bitfinex-derivatives","SOLF0:USTF0",1742509611373,8.532e-05,127.85,127.84,22.40274052]
["bitfinex-derivatives","SOLF0:USTF0",1742509611766,27.48,127.9,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742509612366,35.3026,127.9,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742509612572,7.8226,127.9,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742509612969,7.87412517,127.9,127.88,7.87869337]
["bitfinex-derivatives","SOLF0:USTF0",1742509619679,7.8229,127.89,127.88,0.05549337]
["bitfinex-derivatives","SOLF0:USTF0",1742509619875,47.85964052,127.89,127.88,0.05549337]
["bitfinex-derivatives","SOLF0:USTF0",1742509620085,40.03674052,127.89,127.83,14.65874052]
["bitfinex-derivatives","SOLF0:USTF0",1742509620279,7.8254,127.85,127.83,20.38304052]
["bitfinex-derivatives","SOLF0:USTF0",1742509620784,27.48,127.87,127.84,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509621081,27.48,127.89,127.85,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509621282,0.05629694,127.87,127.86,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509621489,0.05629694,127.87,127.86,20.38154052]
["bitfinex-derivatives","SOLF0:USTF0",1742509630688,7.88039694,127.87,127.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742509631785,7.8248,127.86,127.84,47.91450744]
["bitfinex-derivatives","SOLF0:USTF0",1742509631998,27.53629694,127.87,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509632689,7.8254,127.85,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509633989,35.3054,127.85,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509639699,27.48,127.85,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509640491,35.3054,127.85,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509642191,27.48,127.85,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509643500,35.3054,127.85,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509648501,27.48,127.85,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509649093,35.3054,127.85,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509649295,27.48,127.85,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509649500,27.53629694,127.87,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509649892,35.36079694,127.87,127.85,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742509650499,7.88079694,127.87,127.85,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742509650703,0.05629694,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742509652503,0.05629694,127.87,127.85,20.38184052]
["bitfinex-derivatives","SOLF0:USTF0",1742509653402,7.88059694,127.87,127.85,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509653905,7.88059694,127.87,127.85,20.38204052]
["bitfinex-derivatives","SOLF0:USTF0",1742509659312,7.8248,127.86,127.85,20.38204052]
["bitfinex-derivatives","SOLF0:USTF0",1742509659611,0.05629694,127.87,127.85,20.38204052]
["bitfinex-derivatives","SOLF0:USTF0",1742509660310,7.88079694,127.87,127.85,20.38204052]
["bitfinex-derivatives","SOLF0:USTF0",1742509666314,0.05629694,127.87,127.86,20.38154052]
["bitfinex-derivatives","SOLF0:USTF0",1742509684341,7.88039694,127.87,127.86,20.38154052]
["bitfinex-derivatives","SOLF0:USTF0",1742509685046,0.05629694,127.87,127.86,20.38154052]
["bitfinex-derivatives","SOLF0:USTF0",1742509686942,7.88039694,127.87,127.86,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509687353,0.05629694,127.87,127.85,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509687844,7.8248,127.86,127.85,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509695755,7.88079694,127.87,127.85,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509697556,0.05629694,127.87,127.86,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509698459,0.05629694,127.87,127.86,20.38154052]
["bitfinex-derivatives","SOLF0:USTF0",1742509703563,7.88039694,127.87,127.85,40.03674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509703751,7.88039694,127.87,127.85,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509703951,7.88039694,127.87,127.85,20.38204052]
["bitfinex-derivatives","SOLF0:USTF0",1742509706562,7.8248,127.86,127.85,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509707155,0.05629694,127.87,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509707565,0.05629694,127.87,127.84,12.60880744]
["bitfinex-derivatives","SOLF0:USTF0",1742509707863,7.8251,127.86,127.84,20.43460744]
["bitfinex-derivatives","SOLF0:USTF0",1742509711066,7.8251,127.86,127.84,12.60880744]
["bitfinex-derivatives","SOLF0:USTF0",1742509711666,7.8251,127.86,127.84,20.43470744]
["bitfinex-derivatives","SOLF0:USTF0",1742509715969,7.8251,127.86,127.84,7.87796692]
["bitfinex-derivatives","SOLF0:USTF0",1742509716979,27.53629694,127.87,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509717273,12.55674052,127.86,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509717473,27.48,127.85,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509718377,47.86214052,127.85,127.84,0.05206692]
["bitfinex-derivatives","SOLF0:USTF0",1742509722074,7.8275,127.82,127.77,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509722267,40.03674052,127.82,127.77,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509722671,27.48,127.82,127.78,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509723277,0.05713923,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742509729375,7.88493923,127.81,127.79,7.88519497]
["bitfinex-derivatives","SOLF0:USTF0",1742509733183,7.8284,127.8,127.79,0.05639497]
["bitfinex-derivatives","SOLF0:USTF0",1742509733686,35.3084,127.8,127.79,0.05639497]
["bitfinex-derivatives","SOLF0:USTF0",1742509735284,7.8306,127.77,127.75,20.38794052]
["bitfinex-derivatives","SOLF0:USTF0",1742509735496,7.8306,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742509735989,7.8306,127.77,127.74,278.62854052]
["bitfinex-derivatives","SOLF0:USTF0",1742509736387,7.88605409,127.77,127.74,278.684713]
["bitfinex-derivatives","SOLF0:USTF0",1742509736585,7.831,127.76,127.74,7.88797248]
["bitfinex-derivatives","SOLF0:USTF0",1742509736790,0.05545409,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742509737393,0.05545409,127.77,127.75,20.38824052]
["bitfinex-derivatives","SOLF0:USTF0",1742509738193,0.05545409,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742509739489,0.05545409,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742509742398,0.05545409,127.77,127.74,12.612913]
["bitfinex-derivatives","SOLF0:USTF0",1742509743300,0.05545409,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742509745199,0.05545409,127.77,127.74,12.612913]
["bitfinex-derivatives","SOLF0:USTF0",1742509745899,0.05545409,127.77,127.75,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742509748311,7.88595409,127.77,127.75,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742509748500,40.05674052,127.76,127.74,0.05617248]
["bitfinex-derivatives","SOLF0:USTF0",1742509748698,27.5,127.76,127.74,0.05617248]
["bitfinex-derivatives","SOLF0:USTF0",1742509748891,0.05545409,127.77,127.75,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509749401,0.05545409,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742509749605,0.05545409,127.77,127.74,0.05617248]
["bitfinex-derivatives","SOLF0:USTF0",1742509749805,12.55674052,127.76,127.74,0.05617248]
["bitfinex-derivatives","SOLF0:USTF0",1742509750014,7.8315,127.75,127.74,0.05617248]
["bitfinex-derivatives","SOLF0:USTF0",1742509750196,27.5,127.75,127.74,0.05617248]
["bitfinex-derivatives","SOLF0:USTF0",1742509750405,47.87674052,127.75,127.6,159.45655019]
["bitfinex-derivatives","SOLF0:USTF0",1742509750602,12.55674052,127.7,127.65,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509750903,28.86,127.69,127.65,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509751599,0.0567097,127.68,127.66,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1742509751804,0.0567097,127.68,127.67,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509752111,0.0567097,127.68,127.67,20.39314052]
["bitfinex-derivatives","SOLF0:USTF0",1742509752315,0.0567097,127.68,127.66,12.61193783]
["bitfinex-derivatives","SOLF0:USTF0",1742509752606,0.0567097,127.68,127.66,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1742509752807,36.7326097,127.68,127.66,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1742509753107,28.8967097,127.68,127.66,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1742509753593,41.45345022,127.68,127.66,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1742509753995,49.28955022,127.68,127.66,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1742509754206,0.0567097,127.68,127.66,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1742509754510,0.0567097,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742509755608,0.0567097,127.68,127.66,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1742509755812,41.43345022,127.68,127.66,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1742509757010,7.8364,127.67,127.66,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1742509758214,20.39314052,127.67,127.66,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1742509758509,20.39424052,127.66,127.63,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742509759011,28.8,127.65,127.63,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742509759310,12.55674052,127.64,127.6,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742509759501,12.55674052,127.64,127.63,0.05291119]
["bitfinex-derivatives","SOLF0:USTF0",1742509759694,20.39494052,127.64,127.63,0.05291119]
["bitfinex-derivatives","SOLF0:USTF0",1742509759901,12.55674052,127.64,127.58,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742509760103,28.96,127.63,127.6,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509760306,28.98,127.65,127.62,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509760507,12.55674052,127.66,127.6,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742509760708,20.39444052,127.65,127.61,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742509761206,20.45321898,127.64,127.62,0.05565183]
["bitfinex-derivatives","SOLF0:USTF0",1742509761398,12.61461898,127.64,127.62,0.05565183]
["bitfinex-derivatives","SOLF0:USTF0",1742509761605,29.07787846,127.64,127.62,0.05565183]
["bitfinex-derivatives","SOLF0:USTF0",1742509761905,29.07787846,127.64,127.62,12.61239235]
["bitfinex-derivatives","SOLF0:USTF0",1742509762111,0.05787846,127.64,127.62,12.61239235]
["bitfinex-derivatives","SOLF0:USTF0",1742509762308,0.05787846,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742509763011,0.05787846,127.64,127.63,20.39564052]
["bitfinex-derivatives","SOLF0:USTF0",1742509763512,0.05787846,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742509763900,0.05787846,127.64,127.62,0.05565183]
["bitfinex-derivatives","SOLF0:USTF0",1742509765114,0.05787846,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742509767318,0.05787846,127.64,127.63,20.39564052]
["bitfinex-derivatives","SOLF0:USTF0",1742509768011,0.05787846,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742509768814,0.05787846,127.64,127.63,20.39564052]
["bitfinex-derivatives","SOLF0:USTF0",1742509775221,28.88,127.69,127.63,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509775521,28.88,127.69,127.66,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509775704,28.88,127.69,127.67,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742509775910,28.88,127.69,127.66,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509776422,28.93215871,127.69,127.67,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742509777219,0.05215871,127.69,127.66,0.05384844]
["bitfinex-derivatives","SOLF0:USTF0",1742509777519,0.05215871,127.69,127.67,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509778019,0.05215871,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742509778224,0.05215871,127.69,127.66,12.61058896]
["bitfinex-derivatives","SOLF0:USTF0",1742509778525,0.05215871,127.69,127.67,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742509780225,0.05215871,127.69,127.66,12.61058896]
["bitfinex-derivatives","SOLF0:USTF0",1742509780925,0.05215871,127.69,127.67,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509781132,0.05215871,127.69,127.68,20.39254052]
["bitfinex-derivatives","SOLF0:USTF0",1742509781429,0.05215871,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742509783222,36.613,127.73,127.71,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742509784527,36.66423883,127.73,127.71,7.88534989]
["bitfinex-derivatives","SOLF0:USTF0",1742509785029,7.88423883,127.73,127.71,7.88534989]
["bitfinex-derivatives","SOLF0:USTF0",1742509785936,7.88423883,127.73,127.71,0.05154989]
["bitfinex-derivatives","SOLF0:USTF0",1742509786125,7.8333,127.72,127.71,0.05154989]
["bitfinex-derivatives","SOLF0:USTF0",1742509790144,0.05123883,127.73,127.64,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742509790335,30.36,127.72,127.64,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742509790634,30.46,127.71,127.66,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509791030,30.52,127.73,127.68,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509791235,38.3524,127.74,127.7,20.39124052]
["bitfinex-derivatives","SOLF0:USTF0",1742509791435,12.55674052,127.73,127.68,16.72174052]
["bitfinex-derivatives","SOLF0:USTF0",1742509791638,12.61671743,127.73,127.71,0.05469411]
["bitfinex-derivatives","SOLF0:USTF0",1742509791841,12.55674052,127.72,127.71,0.05469411]
["bitfinex-derivatives","SOLF0:USTF0",1742509792241,20.39004052,127.72,127.71,0.05469411]
["bitfinex-derivatives","SOLF0:USTF0",1742509794142,7.8357,127.69,127.67,12.55674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509795249,7.88810458,127.69,127.67,12.60951662]
["bitfinex-derivatives","SOLF0:USTF0",1742509796349,7.8358,127.68,127.67,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1742509799045,20.39254052,127.68,127.67,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1742509799242,50.69254052,127.68,127.67,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1742509800949,38.1358,127.68,127.67,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1742509801351,50.69254052,127.68,127.67,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1742509801552,38.1358,127.68,127.67,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1742509802051,0.05240458,127.69,127.67,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1742509803955,7.88810458,127.69,127.67,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1742509804256,0.05240458,127.69,127.67,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1742509804647,7.8358,127.68,127.67,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1742509804843,0.05240458,127.69,127.67,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1742509805454,0.05240458,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742509806357,0.05240458,127.69,127.67,20.44561662]
["bitfinex-derivatives","SOLF0:USTF0",1742509807656,0.05240458,127.69,127.68,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742509809862,0.05240458,127.69,127.68,20.39254052]
["bitfinex-derivatives","SOLF0:USTF0",1742509810964,7.833,127.73,127.71,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742509811365,42.59674052,127.74,127.7,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742509811564,7.8337,127.72,127.7,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742509811861,7.8337,127.72,127.68,42.61674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509812064,7.8337,127.72,127.66,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1742509812065,42.57674052,127.71,127.66,46.80434052]
["bitfinex-derivatives","SOLF0:USTF0",1742509812257,30.02,127.71,127.69,0.05973435]
["bitfinex-derivatives","SOLF0:USTF0",1742509812455,12.55674052,127.7,127.69,0.05973435]
["bitfinex-derivatives","SOLF0:USTF0",1742509812766,20.39134052,127.7,127.69,0.05973435]
["bitfinex-derivatives","SOLF0:USTF0",1742509813370,7.8346,127.7,127.69,0.05973435]
["bitfinex-derivatives","SOLF0:USTF0",1742509814959,20.39134052,127.7,127.69,0.05973435]
["bitfinex-derivatives","SOLF0:USTF0",1742509816967,22.52004052,127.7,127.69,0.05973435]
["bitfinex-derivatives","SOLF0:USTF0",1742509818570,32.142,127.71,127.69,0.05973435]
["bitfinex-derivatives","SOLF0:USTF0",1742509818571,50.41104052,127.71,127.69,0.05973435]
["bitfinex-derivatives","SOLF0:USTF0",1742509818767,37.8543,127.71,127.69,0.05973435]
["bitfinex-derivatives","SOLF0:USTF0",1742509819466,30.02,127.71,127.69,7.89483435]
["bitfinex-derivatives","SOLF0:USTF0",1742509819670,0.05290527,127.72,127.69,12.61647487]
["bitfinex-derivatives","SOLF0:USTF0",1742509820064,0.05290527,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742509826677,0.05290527,127.72,127.71,20.39064052]
["bitfinex-derivatives","SOLF0:USTF0",1742509826973,1.56543519,127.76,127.71,42.25674052]
["bitfinex-derivatives","SOLF0:USTF0",1742509827174,12.55674052,127.73,127.69,44.34994052]
["bitfinex-derivatives","SOLF0:USTF0",1742509827365,20.38984052,127.73,127.7,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742509828080,7.8334,127.72,127.7,0.05404062]
["bitfinex-derivatives","SOLF0:USTF0",1742509830380,12.61299613,127.73,127.7,0.05404062]
["bitfinex-derivatives","SOLF0:USTF0",1742509835379,7.8339,127.71,127.7,0.05404062]
["bitfinex-derivatives","SOLF0:USTF0",1742509835970,49.89064052,127.71,127.7,0.05404062]
["bitfinex-derivatives","SOLF0:USTF0",1742509836369,37.3339,127.71,127.7,0.05404062]
["bitfinex-derivatives","SOLF0:USTF0",1742509839081,7.837,127.66,127.65,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1742509839274,29.5,127.71,127.65,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1742509839871,7.8369,127.67,127.65,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1742509840278,7.89514317,127.67,127.65,258.61926959]
["bitfinex-derivatives","SOLF0:USTF0",1742509844179,0.05824317,127.67,127.65,258.61926959]
["bitfinex-derivatives","SOLF0:USTF0",1742509845479,0.05824317,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742509845675,0.05824317,127.67,127.65,0.05926959]
["bitfinex-derivatives","SOLF0:USTF0",1742509846285,7.837,127.66,127.65,0.05926959]
["bitfinex-derivatives","SOLF0:USTF0",1742509858297,7.8386,127.64,127.61,9.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742509858493,7.8386,127.64,127.62,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1742509859399,7.89502391,127.64,127.62,7.89002216]
["bitfinex-derivatives","SOLF0:USTF0",1742509860392,0.05642391,127.64,127.62,7.89002216]
["bitfinex-derivatives","SOLF0:USTF0",1742509860902,7.89522391,127.64,127.62,0.05062216]
["bitfinex-derivatives","SOLF0:USTF0",1742509861602,7.89522391,127.64,127.62,7.89002216]
["bitfinex-derivatives","SOLF0:USTF0",1742509862106,0.05642391,127.64,127.62,0.05062216]
["bitfinex-derivatives","SOLF0:USTF0",1742509863307,0.05642391,127.64,127.62,7.88972216]
["bitfinex-derivatives","SOLF0:USTF0",1742509863605,0.05642391,127.64,127.62,0.05062216]
["bitfinex-derivatives","SOLF0:USTF0",1742509864097,0.05642391,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742509864705,0.04309326,127.66,127.62,0.05062216]
["bitfinex-derivatives","SOLF0:USTF0",1742509864906,0.04309326,127.66,127.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742509865907,0.1029444,127.66,127.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742509869711,39.51643256,127.67,127.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742509869901,39.51643256,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742509870212,0.10222271,127.68,127.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742509870603,0.10222271,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742509870910,0.15308629,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742509871911,0.15308629,127.68,127.66,0.05311044]
["bitfinex-derivatives","SOLF0:USTF0",1742509872502,7.98928629,127.68,127.66,0.05311044]
["bitfinex-derivatives","SOLF0:USTF0",1742509873211,7.8364,127.67,127.66,0.05311044]
["bitfinex-derivatives","SOLF0:USTF0",1742509873707,0.15308629,127.68,127.66,7.89011044]
["bitfinex-derivatives","SOLF0:USTF0",1742509873911,0.15308629,127.68,127.66,0.05311044]
["bitfinex-derivatives","SOLF0:USTF0",1742509875206,7.8364,127.67,127.66,0.05311044]
["bitfinex-derivatives","SOLF0:USTF0",1742509875513,0.15308629,127.68,127.66,7.88991044]
["bitfinex-derivatives","SOLF0:USTF0",1742509875912,0.15308629,127.68,127.66,0.05311044]
["bitfinex-derivatives","SOLF0:USTF0",1742509876212,0.15308629,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742509879019,7.98888629,127.68,127.66,7.88991044]
["bitfinex-derivatives","SOLF0:USTF0",1742509879606,7.8364,127.67,127.66,0.05311044]
["bitfinex-derivatives","SOLF0:USTF0",1742509880919,7.8386,127.64,127.61,31.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742509881118,29.1,127.66,127.6,260.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742509881420,29.1,127.66,127.6,297.587]
["bitfinex-derivatives","SOLF0:USTF0",1742509881622,29.1,127.66,127.6,289.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742509882011,7.89454841,127.64,127.62,0.05246324]
["bitfinex-derivatives","SOLF0:USTF0",1742509882411,0.05584841,127.64,127.62,0.05246324]
["bitfinex-derivatives","SOLF0:USTF0",1742509882612,0.05584841,127.64,127.62,7.89136324]
["bitfinex-derivatives","SOLF0:USTF0",1742509883222,7.89434841,127.64,127.62,7.89136324]
["bitfinex-derivatives","SOLF0:USTF0",1742509884817,0.05584841,127.64,127.62,7.89136324]
["bitfinex-derivatives","SOLF0:USTF0",1742509885226,7.89424841,127.64,127.62,7.89136324]
["bitfinex-derivatives","SOLF0:USTF0",1742509889826,7.8389,127.63,127.62,0.05246324]
["bitfinex-derivatives","SOLF0:USTF0",1742509894229,7.8401,127.61,127.6,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1742509894429,7.8401,127.61,127.57,30.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742509895128,7.8401,127.61,127.59,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742509895521,7.89968801,127.61,127.59,7.89454611]
["bitfinex-derivatives","SOLF0:USTF0",1742509897531,0.05958801,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742509901131,0.05958801,127.61,127.6,36.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742509906828,8.801e-05,127.61,127.6,36.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742509908841,0.76078801,127.62,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742509909136,30.78622271,127.68,127.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742509909654,38.62242271,127.68,127.66,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742509910144,38.67291915,127.68,127.66,7.89317859]
["bitfinex-derivatives","SOLF0:USTF0",1742509910739,9.99291915,127.68,127.66,7.89317859]
["bitfinex-derivatives","SOLF0:USTF0",1742509910947,0.15271915,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742509911142,0.15271915,127.68,127.66,0.05657859]
["bitfinex-derivatives","SOLF0:USTF0",1742509911539,7.98881915,127.68,127.66,7.89357859]
["bitfinex-derivatives","SOLF0:USTF0",1742509912749,7.98881915,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742509913851,0.15271915,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742509914555,7.98851915,127.68,127.66,7.89327859]
["bitfinex-derivatives","SOLF0:USTF0",1742509914755,0.15271915,127.68,127.66,0.05657859]
["bitfinex-derivatives","SOLF0:USTF0",1742509915354,7.98881915,127.68,127.66,7.89357859]
["bitfinex-derivatives","SOLF0:USTF0",1742509917953,0.15271915,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742509919851,1.915e-05,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742509920055,0.30295227,127.7,127.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742509920056,5.227e-05,127.7,127.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742509920256,5.227e-05,127.7,127.66,28.59657859]
["bitfinex-derivatives","SOLF0:USTF0",1742509920557,5.227e-05,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742509920853,5.227e-05,127.7,127.69,36.3552]
["bitfinex-derivatives","SOLF0:USTF0",1742509921058,9.776e-05,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742509921255,8.918e-05,127.71,127.7,266.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742509921758,0.45921593,127.73,127.7,260.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742509922147,0.45921593,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742509922350,0.45921593,127.73,127.72,36.3333]
["bitfinex-derivatives","SOLF0:USTF0",1742509936262,0.31951103,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742509937353,1.103e-05,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742509937553,14.41221808,127.76,127.72,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742509937760,0.34060791,127.77,127.72,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742509938149,12.50060791,127.77,127.72,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742509938566,0.05159328,127.76,127.72,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742509938763,12.50060791,127.77,127.72,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742509939166,12.50060791,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742509939465,7.91e-06,127.77,127.76,294.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742509943065,0.80233771,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742509950970,0.80233771,127.78,127.76,294.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742509951174,0.80233771,127.78,127.76,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742509951677,7.8303,127.77,127.76,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742509953678,0.80233771,127.78,127.76,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742509953872,0.80233771,127.78,127.76,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1742509954971,0.80233771,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742509957780,0.80233771,127.78,127.76,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742509959888,7.8303,127.77,127.76,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742509960387,7.8303,127.77,127.76,255.133]
["bitfinex-derivatives","SOLF0:USTF0",1742509960589,28.2,127.77,127.71,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742509960789,28.2,127.77,127.71,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1742509960979,28.2,127.77,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742509961374,7.8318,127.75,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742509961788,7.88966037,127.75,127.73,7.8904963]
["bitfinex-derivatives","SOLF0:USTF0",1742509961991,0.05786037,127.75,127.73,7.8904963]
["bitfinex-derivatives","SOLF0:USTF0",1742509962206,0.05786037,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742509962391,0.05786037,127.75,127.74,36.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742509964590,0.05786037,127.75,127.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742509964896,0.05786037,127.75,127.74,36.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742509965987,18.71848758,127.78,127.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742509966294,16.68308758,127.78,127.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742509967090,16.68308758,127.78,127.76,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742509967293,0.06006861,127.77,127.76,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742509967487,0.06006861,127.77,127.76,7.88220699]
["bitfinex-derivatives","SOLF0:USTF0",1742509978504,0.06006861,127.77,127.76,266.24220699]
["bitfinex-derivatives","SOLF0:USTF0",1742509990320,0.06006861,127.77,127.76,258.41170699]
["bitfinex-derivatives","SOLF0:USTF0",1742509990920,7.89036861,127.77,127.76,258.41170699]
["bitfinex-derivatives","SOLF0:USTF0",1742509993126,0.06006861,127.77,127.76,0.05170699]
["bitfinex-derivatives","SOLF0:USTF0",1742509993929,0.06006861,127.77,127.76,7.88260699]
["bitfinex-derivatives","SOLF0:USTF0",1742509996034,0.06006861,127.77,127.76,35.96260699]
["bitfinex-derivatives","SOLF0:USTF0",1742509998128,0.06006861,127.77,127.76,0.05170699]
["bitfinex-derivatives","SOLF0:USTF0",1742509998930,7.89036861,127.77,127.76,0.05170699]
["bitfinex-derivatives","SOLF0:USTF0",1742510005544,0.06006861,127.77,127.7,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1742510005735,32.4426,127.76,127.7,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742510006638,0.05294356,127.74,127.72,0.0582534]
["bitfinex-derivatives","SOLF0:USTF0",1742510007239,7.8327,127.73,127.72,0.0582534]
["bitfinex-derivatives","SOLF0:USTF0",1742510007442,0.05294356,127.74,127.72,0.0582534]
["bitfinex-derivatives","SOLF0:USTF0",1742510007935,7.88544356,127.74,127.72,0.0582534]
["bitfinex-derivatives","SOLF0:USTF0",1742510008645,7.88544356,127.74,127.72,7.8914534]
["bitfinex-derivatives","SOLF0:USTF0",1742510009631,0.05294356,127.74,127.72,7.8914534]
["bitfinex-derivatives","SOLF0:USTF0",1742510009830,0.05294356,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742510013142,7.88524356,127.74,127.72,7.8912534]
["bitfinex-derivatives","SOLF0:USTF0",1742510013739,7.88524356,127.74,127.72,0.0582534]
["bitfinex-derivatives","SOLF0:USTF0",1742510015344,7.8327,127.73,127.72,0.0582534]
["bitfinex-derivatives","SOLF0:USTF0",1742510015546,0.05294356,127.74,127.7,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742510015944,0.05294356,127.74,127.68,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742510016140,35.09,127.75,127.68,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742510016741,0.05697997,127.73,127.7,0.05475266]
["bitfinex-derivatives","SOLF0:USTF0",1742510017042,28.18,127.72,127.7,0.05475266]
["bitfinex-derivatives","SOLF0:USTF0",1742510017248,7.8339,127.71,127.7,0.05475266]
["bitfinex-derivatives","SOLF0:USTF0",1742510018433,28.18,127.72,127.66,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742510018634,2.0748,127.71,127.66,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742510018839,7.8363,127.68,127.66,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742510019443,7.88936218,127.68,127.66,7.89375274]
["bitfinex-derivatives","SOLF0:USTF0",1742510019644,0.05306218,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742510024050,0.05306218,127.68,127.67,36.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742510025956,28.18,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742510026148,1.9981,127.73,127.67,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742510026850,1.9981,127.73,127.68,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742510027055,0.0506089,127.71,127.69,0.05431488]
["bitfinex-derivatives","SOLF0:USTF0",1742510027854,0.0506089,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742510033661,0.0506089,127.71,127.7,35.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742510035157,19.98,127.72,127.71,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1742510037360,0.05089718,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742510043357,0.05089718,127.73,127.71,266.3337]
["bitfinex-derivatives","SOLF0:USTF0",1742510044068,7.88409718,127.73,127.71,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742510044767,7.88409718,127.73,127.71,266.3338]
["bitfinex-derivatives","SOLF0:USTF0",1742510044965,0.05089718,127.73,127.71,266.3338]
["bitfinex-derivatives","SOLF0:USTF0",1742510045969,7.88369718,127.73,127.71,266.3338]
["bitfinex-derivatives","SOLF0:USTF0",1742510046560,0.05089718,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742510047160,7.88359718,127.73,127.71,266.3336]
["bitfinex-derivatives","SOLF0:USTF0",1742510047873,0.05089718,127.73,127.72,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742510048261,0.74308758,127.78,127.71,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742510048475,0.74308758,127.78,127.76,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742510049471,0.80276946,127.78,127.76,7.88686164]
["bitfinex-derivatives","SOLF0:USTF0",1742510049862,0.80276946,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742510051458,0.39150485,127.79,127.77,35.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742510051662,0.39150485,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742510052971,0.39150485,127.79,127.77,35.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742510053362,0.39150485,127.79,127.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742510053861,0.39150485,127.79,127.77,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1742510054473,0.39150485,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742510060172,0.46904343,127.8,127.77,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1742510060679,0.46904343,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742510069377,0.88773362,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742510069577,0.88773362,127.81,127.8,35.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742510073586,0.88773362,127.81,127.79,0.0499336]
["bitfinex-derivatives","SOLF0:USTF0",1742510075490,0.88773362,127.81,127.79,27.9499336]
["bitfinex-derivatives","SOLF0:USTF0",1742510076291,0.88773362,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742510079592,0.88773362,127.81,127.79,35.7786336]
["bitfinex-derivatives","SOLF0:USTF0",1742510080295,8.71563362,127.81,127.79,35.7786336]
["bitfinex-derivatives","SOLF0:USTF0",1742510080492,0.88773362,127.81,127.79,35.7786336]
["bitfinex-derivatives","SOLF0:USTF0",1742510081294,8.71553362,127.81,127.79,35.7786336]
["bitfinex-derivatives","SOLF0:USTF0",1742510081695,0.88773362,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742510083897,8.71593362,127.81,127.79,27.9499336]
["bitfinex-derivatives","SOLF0:USTF0",1742510084293,7.8284,127.8,127.79,0.0499336]
["bitfinex-derivatives","SOLF0:USTF0",1742510092590,7.8297,127.78,127.77,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742510092794,27.9,127.8,127.77,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742510092988,7.8287,127.8,127.77,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742510093190,3.00773362,127.81,127.77,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742510093507,10.83593362,127.81,127.77,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1742510093690,0.0512694,127.8,127.78,0.05114338]
["bitfinex-derivatives","SOLF0:USTF0",1742510094302,0.0512694,127.8,127.79,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742510099511,0.88773362,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742510099903,0.88773362,127.81,127.8,35.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742510105314,0.88773362,127.81,127.8,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742510106415,8.71553362,127.81,127.8,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742510107210,7.8285,127.8,127.78,27.91114338]
["bitfinex-derivatives","SOLF0:USTF0",1742510107517,7.8285,127.8,127.78,0.05114338]
["bitfinex-derivatives","SOLF0:USTF0",1742510107815,0.88773362,127.81,127.78,0.05114338]
["bitfinex-derivatives","SOLF0:USTF0",1742510108719,0.88773362,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742510114325,0.88773362,127.81,127.78,27.93114338]
["bitfinex-derivatives","SOLF0:USTF0",1742510115020,0.88773362,127.81,127.79,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742510115221,0.88773362,127.81,127.78,27.93114338]
["bitfinex-derivatives","SOLF0:USTF0",1742510115719,0.88773362,127.81,127.8,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742510118919,0.53965488,127.82,127.78,27.93114338]
["bitfinex-derivatives","SOLF0:USTF0",1742510119130,0.53965488,127.82,127.79,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742510120029,0.50547557,127.83,127.79,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742510121132,0.05255179,127.82,127.79,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742510121333,0.50547557,127.83,127.79,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742510122035,0.50547557,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742510122234,0.50547557,127.83,127.82,35.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742510123021,31.03549547,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742510123228,0.56065474,127.85,127.83,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742510124125,0.56065474,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742510129238,0.56065474,127.85,127.83,293.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742510130039,0.56065474,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742510135847,8.38635474,127.85,127.83,293.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742510137243,0.56065474,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742510168584,0.56065474,127.85,127.83,293.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742510169083,8.38625474,127.85,127.83,293.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742510169982,8.38625474,127.85,127.83,266.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742510170486,0.56065474,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742510191199,1.2108885,127.87,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742510191406,22.57489834,127.88,127.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742510192299,22.57489834,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742510192496,0.66172002,127.89,127.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742510192793,0.66172002,127.89,127.86,29.7306]
["bitfinex-derivatives","SOLF0:USTF0",1742510192993,0.66172002,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742510207013,1.36920217,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742510207214,1.36920217,127.9,127.89,35.4829]
["bitfinex-derivatives","SOLF0:USTF0",1742510213534,0.71165658,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742510226544,0.71165658,127.91,127.88,258.17451468]
["bitfinex-derivatives","SOLF0:USTF0",1742510227343,7.8229,127.89,127.88,258.17451468]
["bitfinex-derivatives","SOLF0:USTF0",1742510227652,28.37165658,127.91,127.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742510227947,2.0648,127.9,127.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742510228636,0.05511722,127.88,127.85,0.05450084]
["bitfinex-derivatives","SOLF0:USTF0",1742510228944,27.66,127.87,127.85,0.05450084]
["bitfinex-derivatives","SOLF0:USTF0",1742510229850,7.8248,127.86,127.85,0.05450084]
["bitfinex-derivatives","SOLF0:USTF0",1742510246865,35.4843,127.87,127.85,0.05450084]
["bitfinex-derivatives","SOLF0:USTF0",1742510247354,35.4843,127.87,127.85,7.87960084]
["bitfinex-derivatives","SOLF0:USTF0",1742510247559,7.87901722,127.88,127.85,7.87960084]
["bitfinex-derivatives","SOLF0:USTF0",1742510247760,7.87901722,127.88,127.85,0.05450084]
["bitfinex-derivatives","SOLF0:USTF0",1742510248463,0.05511722,127.88,127.85,0.05450084]
["bitfinex-derivatives","SOLF0:USTF0",1742510249464,7.87901722,127.88,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742510255371,7.87901722,127.88,127.85,0.05450084]
["bitfinex-derivatives","SOLF0:USTF0",1742510255570,0.05511722,127.88,127.85,0.05450084]
["bitfinex-derivatives","SOLF0:USTF0",1742510257372,0.05511722,127.88,127.85,27.71450084]
["bitfinex-derivatives","SOLF0:USTF0",1742510257572,0.05511722,127.88,127.85,29.82250084]
["bitfinex-derivatives","SOLF0:USTF0",1742510258169,0.71165658,127.91,127.85,29.82250084]
["bitfinex-derivatives","SOLF0:USTF0",1742510258661,12.04,127.9,127.85,29.82250084]
["bitfinex-derivatives","SOLF0:USTF0",1742510259468,12.04,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742510261775,0.71165658,127.91,127.88,27.71550591]
["bitfinex-derivatives","SOLF0:USTF0",1742510263575,0.71165658,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742510268272,0.71165658,127.91,127.89,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742510268467,0.71165658,127.91,127.88,258.21550591]
["bitfinex-derivatives","SOLF0:USTF0",1742510268877,8.53365658,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742510275382,7.8223,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742510276281,8.53365658,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742510278786,7.8227,127.9,127.88,266.03880591]
["bitfinex-derivatives","SOLF0:USTF0",1742510280384,7.8229,127.89,127.88,258.21550591]
["bitfinex-derivatives","SOLF0:USTF0",1742510281480,7.8229,127.89,127.88,266.03900591]
["bitfinex-derivatives","SOLF0:USTF0",1742510282878,7.8225,127.9,127.88,266.03900591]
["bitfinex-derivatives","SOLF0:USTF0",1742510286088,7.8229,127.89,127.88,258.21550591]
["bitfinex-derivatives","SOLF0:USTF0",1742510286292,7.8229,127.89,127.88,0.05550591]
["bitfinex-derivatives","SOLF0:USTF0",1742510290694,7.8229,127.89,127.88,7.87900591]
["bitfinex-derivatives","SOLF0:USTF0",1742510290891,7.8229,127.89,127.88,0.05550591]
["bitfinex-derivatives","SOLF0:USTF0",1742510301005,38.91,127.9,127.88,0.05550591]
["bitfinex-derivatives","SOLF0:USTF0",1742510301301,11.27,127.9,127.88,0.05550591]
["bitfinex-derivatives","SOLF0:USTF0",1742510302498,11.27,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742510305823,11.27,127.9,127.88,7.87870591]
["bitfinex-derivatives","SOLF0:USTF0",1742510305824,19.0923,127.9,127.88,7.87870591]
["bitfinex-derivatives","SOLF0:USTF0",1742510306022,11.27,127.9,127.88,0.05550591]
["bitfinex-derivatives","SOLF0:USTF0",1742510306624,7.8229,127.89,127.88,0.05550591]
["bitfinex-derivatives","SOLF0:USTF0",1742510307024,7.8243,127.87,127.84,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742510307224,35.4643,127.87,127.84,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742510307616,7.8248,127.86,127.83,265.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742510308123,7.826,127.84,127.83,258.17609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510308325,7.826,127.84,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510314016,0.05979952,127.86,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510314626,7.88489952,127.86,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742510314931,0.05979952,127.86,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510317132,7.8254,127.85,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510317333,20.4354,127.85,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510317834,7.826,127.84,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510318930,35.466,127.84,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510319434,27.64,127.84,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510321038,35.466,127.84,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510321938,27.64,127.84,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510322535,35.466,127.84,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510323336,27.64,127.84,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510324342,27.64,127.84,127.83,7.88269891]
["bitfinex-derivatives","SOLF0:USTF0",1742510330952,23.93,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742510331343,11.32,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742510333449,11.32,127.85,127.83,7.88239891]
["bitfinex-derivatives","SOLF0:USTF0",1742510334452,23.2,127.85,127.83,7.88239891]
["bitfinex-derivatives","SOLF0:USTF0",1742510334751,23.2,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742510337656,23.2,127.85,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510338242,7.826,127.84,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510342751,31.0257,127.85,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510342951,23.2,127.85,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510343160,7.826,127.84,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510343859,31.0257,127.85,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510346560,31.0257,127.85,127.83,7.88269891]
["bitfinex-derivatives","SOLF0:USTF0",1742510346862,23.2,127.85,127.83,7.88269891]
["bitfinex-derivatives","SOLF0:USTF0",1742510347064,23.2,127.85,127.83,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742510348563,23.2,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742510348961,11.88,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742510359567,21.42469952,127.86,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742510361466,13.59979952,127.86,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742510361770,13.59979952,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742510363171,13.59979952,127.86,127.84,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742510365074,13.59979952,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742510367963,13.59979952,127.86,127.85,35.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742510370966,12.18,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742510376178,0.71165658,127.91,127.85,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742510376683,0.71165658,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742510382084,8.53335658,127.91,127.89,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742510382280,0.71165658,127.91,127.89,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742510382475,0.71165658,127.91,127.88,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742510383075,7.8229,127.89,127.88,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742510384289,7.8229,127.89,127.87,7.87847844]
["bitfinex-derivatives","SOLF0:USTF0",1742510384588,7.8226,127.9,127.87,7.87847844]
["bitfinex-derivatives","SOLF0:USTF0",1742510384784,7.8226,127.9,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742510385183,7.8226,127.9,127.87,0.05437844]
["bitfinex-derivatives","SOLF0:USTF0",1742510385389,7.8226,127.9,127.87,7.87817844]
["bitfinex-derivatives","SOLF0:USTF0",1742510385685,7.8226,127.9,127.87,0.05437844]
["bitfinex-derivatives","SOLF0:USTF0",1742510386578,7.8226,127.9,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742510391987,8.53365658,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742510393884,8.53365658,127.91,127.87,0.05437844]
["bitfinex-derivatives","SOLF0:USTF0",1742510394093,7.8225,127.9,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742510398500,7.823,127.89,127.87,7.87817844]
["bitfinex-derivatives","SOLF0:USTF0",1742510404097,0.71165658,127.91,127.87,0.05437844]
["bitfinex-derivatives","SOLF0:USTF0",1742510404294,4.85355658,127.91,127.87,0.05437844]
["bitfinex-derivatives","SOLF0:USTF0",1742510406000,7.8223,127.9,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742510406400,4.85355658,127.91,127.87,0.05437844]
["bitfinex-derivatives","SOLF0:USTF0",1742510406606,7.8229,127.89,127.87,7.87827844]
["bitfinex-derivatives","SOLF0:USTF0",1742510413406,7.8227,127.9,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742510415806,7.8229,127.89,127.87,7.87817844]
["bitfinex-derivatives","SOLF0:USTF0",1742510418217,7.8229,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742510419613,7.8229,127.89,127.87,7.87827844]
["bitfinex-derivatives","SOLF0:USTF0",1742510426409,4.85355658,127.91,127.87,0.05437844]
["bitfinex-derivatives","SOLF0:USTF0",1742510428333,7.8235,127.88,127.87,0.05437844]
["bitfinex-derivatives","SOLF0:USTF0",1742510428634,35.4435,127.88,127.87,0.05437844]
["bitfinex-derivatives","SOLF0:USTF0",1742510444931,7.8254,127.85,127.84,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1742510445132,35.4454,127.85,127.83,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742510445540,7.826,127.84,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742510446043,7.88206554,127.84,127.82,7.88117885]
["bitfinex-derivatives","SOLF0:USTF0",1742510448345,7.8266,127.83,127.82,0.05427885]
["bitfinex-derivatives","SOLF0:USTF0",1742510461163,7.88246554,127.84,127.82,0.05427885]
["bitfinex-derivatives","SOLF0:USTF0",1742510461758,7.88246554,127.84,127.82,7.88147885]
["bitfinex-derivatives","SOLF0:USTF0",1742510463354,35.50246554,127.84,127.82,7.88147885]
["bitfinex-derivatives","SOLF0:USTF0",1742510463547,7.8266,127.83,127.82,0.05427885]
["bitfinex-derivatives","SOLF0:USTF0",1742510466965,35.50226554,127.84,127.82,7.88147885]
["bitfinex-derivatives","SOLF0:USTF0",1742510467162,7.88226554,127.84,127.82,7.88147885]
["bitfinex-derivatives","SOLF0:USTF0",1742510467461,0.05606554,127.84,127.82,0.05427885]
["bitfinex-derivatives","SOLF0:USTF0",1742510467664,0.05606554,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742510476466,7.88206554,127.84,127.82,7.88117885]
["bitfinex-derivatives","SOLF0:USTF0",1742510477566,0.05606554,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742510478258,7.88206554,127.84,127.82,7.88107885]
["bitfinex-derivatives","SOLF0:USTF0",1742510480574,18.97206554,127.84,127.82,7.88107885]
["bitfinex-derivatives","SOLF0:USTF0",1742510480775,28.61206554,127.84,127.82,7.88107885]
["bitfinex-derivatives","SOLF0:USTF0",1742510489190,20.78606554,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742510496705,11.14606554,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742510508812,11.14606554,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742510511617,11.14606554,127.84,127.83,35.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742510511915,12.06,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742510513523,35.4226,127.9,127.87,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742510513818,27.6,127.9,127.87,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742510514117,27.6,127.9,127.87,7.87323319]
["bitfinex-derivatives","SOLF0:USTF0",1742510514306,35.4224,127.9,127.87,7.87323319]
["bitfinex-derivatives","SOLF0:USTF0",1742510514511,27.6,127.9,127.87,7.87323319]
["bitfinex-derivatives","SOLF0:USTF0",1742510515020,27.6,127.9,127.87,0.04963319]
["bitfinex-derivatives","SOLF0:USTF0",1742510515216,1.9785,127.89,127.87,0.04963319]
["bitfinex-derivatives","SOLF0:USTF0",1742510515513,7.8235,127.88,127.87,0.04963319]
["bitfinex-derivatives","SOLF0:USTF0",1742510515717,1.9785,127.89,127.8,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1742510515918,1.9894,127.87,127.81,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742510516101,27.6,127.86,127.81,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742510516308,27.6,127.86,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742510516809,7.826,127.84,127.83,0.05817796]
["bitfinex-derivatives","SOLF0:USTF0",1742510519212,7.826,127.84,127.79,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742510519213,0.04963319,127.85,127.77,43.5808571]
["bitfinex-derivatives","SOLF0:USTF0",1742510519514,27.6,127.86,127.74,10.89521427]
["bitfinex-derivatives","SOLF0:USTF0",1742510519515,4.18,127.83,127.74,10.89521427]
["bitfinex-derivatives","SOLF0:USTF0",1742510519720,7.8313,127.76,127.74,10.89521427]
["bitfinex-derivatives","SOLF0:USTF0",1742510519924,27.6,127.77,127.74,10.89521427]
["bitfinex-derivatives","SOLF0:USTF0",1742510520424,7.8315,127.75,127.74,10.95166477]
["bitfinex-derivatives","SOLF0:USTF0",1742510520922,35.4801825,127.77,127.74,10.95166477]
["bitfinex-derivatives","SOLF0:USTF0",1742510521626,27.6494825,127.77,127.74,10.95166477]
["bitfinex-derivatives","SOLF0:USTF0",1742510521928,27.6494825,127.77,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510522825,31.8409825,127.77,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510523214,7.8314,127.76,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510523413,27.6,127.75,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510525019,27.6,127.75,127.74,7.8885505]
["bitfinex-derivatives","SOLF0:USTF0",1742510525418,29.8193825,127.77,127.74,7.8885505]
["bitfinex-derivatives","SOLF0:USTF0",1742510527031,29.8193825,127.77,127.75,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742510530134,29.8193825,127.77,127.74,7.8882505]
["bitfinex-derivatives","SOLF0:USTF0",1742510530935,29.8193825,127.77,127.75,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742510532036,29.8193825,127.77,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510533136,29.8193825,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742510535939,29.8193825,127.77,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510537039,7.8309,127.76,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510537241,29.8193825,127.77,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510539339,7.8314,127.76,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510539541,27.62,127.75,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510540540,35.4515,127.75,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510546542,27.62,127.75,127.74,7.8885505]
["bitfinex-derivatives","SOLF0:USTF0",1742510548041,27.62,127.75,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510548245,35.4515,127.75,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510549341,27.62,127.75,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510550443,35.4515,127.75,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510574479,27.62,127.75,127.74,7.8885505]
["bitfinex-derivatives","SOLF0:USTF0",1742510574669,27.62,127.75,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510575883,35.4515,127.75,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510576584,35.4515,127.75,127.74,7.8885505]
["bitfinex-derivatives","SOLF0:USTF0",1742510577989,35.4515,127.75,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510580789,0.0494825,127.77,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510581385,7.8315,127.75,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510581995,7.8312,127.76,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510582496,0.0494825,127.77,127.74,0.0564505]
["bitfinex-derivatives","SOLF0:USTF0",1742510583192,0.0494825,127.77,127.74,27.6764505]
["bitfinex-derivatives","SOLF0:USTF0",1742510584296,12.41,127.78,127.75,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742510584888,26.14,127.78,127.75,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742510585285,26.19469169,127.78,127.75,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742510585486,26.19469169,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742510585997,13.78469169,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742510587399,0.05469169,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742510598806,26.22,127.8,127.76,29.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742510599101,26.22,127.8,127.77,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742510599306,26.22,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742510599699,27.6,127.84,127.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742510599900,27.6,127.84,127.82,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742510600100,27.6,127.85,127.8,0.05798983]
["bitfinex-derivatives","SOLF0:USTF0",1742510600300,7.8251,127.86,127.8,27.65798983]
["bitfinex-derivatives","SOLF0:USTF0",1742510600500,35.4251,127.86,127.8,27.65798983]
["bitfinex-derivatives","SOLF0:USTF0",1742510601001,35.4251,127.86,127.84,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742510601508,27.6,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742510601900,5.87326571,127.87,127.84,0.05978305]
["bitfinex-derivatives","SOLF0:USTF0",1742510602095,17.42326571,127.87,127.84,0.05978305]
["bitfinex-derivatives","SOLF0:USTF0",1742510602508,11.55,127.87,127.84,0.05978305]
["bitfinex-derivatives","SOLF0:USTF0",1742510602703,23.7,127.87,127.84,0.05978305]
["bitfinex-derivatives","SOLF0:USTF0",1742510603409,23.7,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742510603609,23.7,127.87,127.84,0.05978305]
["bitfinex-derivatives","SOLF0:USTF0",1742510604609,23.7,127.87,127.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742510607513,31.5242,127.87,127.84,7.88548305]
["bitfinex-derivatives","SOLF0:USTF0",1742510609512,7.8249,127.86,127.84,7.88548305]
["bitfinex-derivatives","SOLF0:USTF0",1742510611714,31.5245,127.87,127.84,7.88548305]
["bitfinex-derivatives","SOLF0:USTF0",1742510612108,7.8248,127.86,127.84,7.88548305]
["bitfinex-derivatives","SOLF0:USTF0",1742510612914,31.5245,127.87,127.85,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742510613304,23.7,127.87,127.85,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742510614619,23.7,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742510622719,11.55,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742510630030,12.31,127.88,127.85,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742510630831,0.71165658,127.91,127.86,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742510631332,0.71165658,127.91,127.87,0.04988895]
["bitfinex-derivatives","SOLF0:USTF0",1742510631530,0.71165658,127.91,127.88,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742510632736,10.48,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742510634538,10.48,127.9,127.88,35.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742510634838,10.48,127.9,127.88,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742510635135,18.3027,127.9,127.88,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742510635935,10.48,127.9,127.88,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742510636434,10.48,127.9,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742510647842,5.658e-05,127.91,127.88,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742510648143,1.46968228,127.92,127.88,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742510648542,1.46968228,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742510648747,1.46968228,127.92,127.91,35.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742510649341,1.46968228,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742510649538,1.46968228,127.92,127.9,7.87819907]
["bitfinex-derivatives","SOLF0:USTF0",1742510650244,1.46968228,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742510650944,1.46968228,127.92,127.9,7.87789907]
["bitfinex-derivatives","SOLF0:USTF0",1742510651335,1.46968228,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742510652746,1.46968228,127.92,127.9,7.87789907]
["bitfinex-derivatives","SOLF0:USTF0",1742510653646,9.29138228,127.92,127.9,0.05599907]
["bitfinex-derivatives","SOLF0:USTF0",1742510655041,7.8217,127.91,127.9,0.05599907]
["bitfinex-derivatives","SOLF0:USTF0",1742510657354,1.46968228,127.92,127.9,0.05599907]
["bitfinex-derivatives","SOLF0:USTF0",1742510658153,1.46968228,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742510664250,1.46968228,127.92,127.9,0.05599907]
["bitfinex-derivatives","SOLF0:USTF0",1742510665353,7.8217,127.91,127.9,0.05599907]
["bitfinex-derivatives","SOLF0:USTF0",1742510667853,35.3817,127.91,127.9,0.05599907]
["bitfinex-derivatives","SOLF0:USTF0",1742510668049,37.5355,127.91,127.9,0.05599907]
["bitfinex-derivatives","SOLF0:USTF0",1742510677163,29.7138,127.91,127.9,0.05599907]
["bitfinex-derivatives","SOLF0:USTF0",1742510677363,1.46968228,127.92,127.9,0.05599907]
["bitfinex-derivatives","SOLF0:USTF0",1742510677953,1.46968228,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742510684158,1.46968228,127.92,127.9,7.87789907]
["bitfinex-derivatives","SOLF0:USTF0",1742510685969,1.46968228,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742510688670,9.29078228,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742510689369,9.29078228,127.92,127.9,7.87799907]
["bitfinex-derivatives","SOLF0:USTF0",1742510690069,7.8217,127.91,127.9,0.05599907]
["bitfinex-derivatives","SOLF0:USTF0",1742510700468,7.8241,127.87,127.86,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1742510700675,27.56,127.89,127.82,31.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742510700972,27.56,127.89,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742510701178,4.2865,127.88,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742510701377,27.56,127.87,127.81,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1742510701579,7.8257,127.85,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510702278,7.8251,127.86,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510702478,27.61495416,127.87,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510702780,27.61495416,127.87,127.84,7.88619136]
["bitfinex-derivatives","SOLF0:USTF0",1742510702979,35.43935416,127.87,127.84,7.88619136]
["bitfinex-derivatives","SOLF0:USTF0",1742510703482,27.61495416,127.87,127.85,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742510704879,35.43915416,127.87,127.84,7.88599136]
["bitfinex-derivatives","SOLF0:USTF0",1742510705779,7.8249,127.86,127.84,7.88599136]
["bitfinex-derivatives","SOLF0:USTF0",1742510706182,35.43945416,127.87,127.84,7.88599136]
["bitfinex-derivatives","SOLF0:USTF0",1742510706575,35.43945416,127.87,127.85,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742510706776,0.05495416,127.87,127.84,27.62029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510707183,0.05495416,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742510707382,0.05495416,127.87,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510707583,0.05495416,127.87,127.85,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742510707887,7.8253,127.86,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510708485,7.8253,127.86,127.84,7.88619136]
["bitfinex-derivatives","SOLF0:USTF0",1742510709695,27.61495416,127.87,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510710095,7.825,127.86,127.84,7.88579136]
["bitfinex-derivatives","SOLF0:USTF0",1742510713804,38.44495416,127.87,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510716403,38.44495416,127.87,127.84,7.88609136]
["bitfinex-derivatives","SOLF0:USTF0",1742510716404,7.8251,127.86,127.84,7.88609136]
["bitfinex-derivatives","SOLF0:USTF0",1742510717601,46.26945416,127.87,127.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742510717799,38.44495416,127.87,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510718202,46.26915416,127.87,127.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742510721401,38.44495416,127.87,127.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742510721609,38.44495416,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742510721811,38.44495416,127.87,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510722211,46.26915416,127.87,127.85,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742510722910,7.8248,127.86,127.84,7.88589136]
["bitfinex-derivatives","SOLF0:USTF0",1742510724412,46.26945416,127.87,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742510726714,35.43945416,127.87,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742510727409,27.61495416,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742510727615,27.61495416,127.87,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510728315,35.43905416,127.87,127.85,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742510728512,27.61495416,127.87,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510728914,35.43915416,127.87,127.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742510729317,27.61495416,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742510729616,27.61495416,127.87,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510730916,35.43955416,127.87,127.84,7.88579136]
["bitfinex-derivatives","SOLF0:USTF0",1742510731216,27.61495416,127.87,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510731518,27.61495416,127.87,127.85,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742510732115,35.43935416,127.87,127.85,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742510732417,37.82495416,127.87,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510732809,43.62495416,127.87,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510733709,43.62495416,127.87,127.84,7.88629136]
["bitfinex-derivatives","SOLF0:USTF0",1742510734024,7.825,127.86,127.84,7.88629136]
["bitfinex-derivatives","SOLF0:USTF0",1742510734320,43.62495416,127.87,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510734709,7.8253,127.86,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510736723,7.8253,127.86,127.84,7.88609136]
["bitfinex-derivatives","SOLF0:USTF0",1742510738719,51.44935416,127.87,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742510739222,7.8248,127.86,127.84,7.88599136]
["bitfinex-derivatives","SOLF0:USTF0",1742510751735,43.62495416,127.87,127.84,0.06029136]
["bitfinex-derivatives","SOLF0:USTF0",1742510751953,27.56,127.85,127.79,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742510752236,7.8263,127.84,127.79,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1742510753037,0.0595604,127.83,127.8,0.05242879]
["bitfinex-derivatives","SOLF0:USTF0",1742510753937,0.0595604,127.83,127.82,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742510766939,0.0595604,127.83,127.8,0.05242879]
["bitfinex-derivatives","SOLF0:USTF0",1742510768138,0.0595604,127.83,127.81,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1742510768944,0.0595604,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742510775649,15.89,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742510783948,0.05412393,127.85,127.82,31.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742510784143,2.393e-05,127.85,127.82,31.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742510785252,2.393e-05,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742510785458,2.393e-05,127.85,127.84,35.386]
["bitfinex-derivatives","SOLF0:USTF0",1742510790850,5.8,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742510791051,35.3826,127.9,127.84,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742510792152,7.8235,127.89,127.86,0.05694634]
["bitfinex-derivatives","SOLF0:USTF0",1742510793364,7.8235,127.89,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742510795959,27.54,127.91,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742510796355,7.8228,127.9,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742510796964,7.8229,127.89,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742510798877,7.8227,127.9,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742510801668,27.54,127.91,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742510801971,7.8229,127.89,127.87,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742510802166,27.54,127.89,127.86,0.05694634]
["bitfinex-derivatives","SOLF0:USTF0",1742510802471,7.8235,127.88,127.86,7.88144634]
["bitfinex-derivatives","SOLF0:USTF0",1742510805075,35.3633,127.89,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742510807366,7.8235,127.88,127.86,7.88134634]
["bitfinex-derivatives","SOLF0:USTF0",1742510808383,7.8235,127.88,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742510808682,35.3632,127.89,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742510809181,35.3632,127.89,127.86,7.88144634]
["bitfinex-derivatives","SOLF0:USTF0",1742510809871,7.8237,127.88,127.86,7.88144634]
["bitfinex-derivatives","SOLF0:USTF0",1742510811384,7.8241,127.87,127.86,0.05694634]
["bitfinex-derivatives","SOLF0:USTF0",1742510811887,7.8239,127.88,127.86,7.88174634]
["bitfinex-derivatives","SOLF0:USTF0",1742510812677,7.8241,127.87,127.86,0.05694634]
["bitfinex-derivatives","SOLF0:USTF0",1742510814574,3.47608228,127.92,127.86,0.05694634]
["bitfinex-derivatives","SOLF0:USTF0",1742510814778,7.36326004,127.93,127.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742510814980,60.96335463,127.95,127.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742510815492,60.96335463,127.95,127.89,0.05118773]
["bitfinex-derivatives","SOLF0:USTF0",1742510815676,32.65776521,127.94,127.89,0.05118773]
["bitfinex-derivatives","SOLF0:USTF0",1742510816687,2.0012,127.93,127.89,0.05118773]
["bitfinex-derivatives","SOLF0:USTF0",1742510816889,31.18,127.92,127.89,0.05118773]
["bitfinex-derivatives","SOLF0:USTF0",1742510817085,31.18,127.92,127.8,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742510817285,31.18,127.92,127.8,33.207]
["bitfinex-derivatives","SOLF0:USTF0",1742510817488,31.18,127.92,127.87,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1742510817682,31.18,127.92,127.8,33.207]
["bitfinex-derivatives","SOLF0:USTF0",1742510817892,37.4045,127.93,127.8,76.59209958]
["bitfinex-derivatives","SOLF0:USTF0",1742510818079,6.2445,127.93,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742510818281,1.65697936,127.95,127.89,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742510818481,1.65697936,127.95,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742510818482,0.05743079,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742510819589,0.05743079,127.93,127.91,0.05972721]
["bitfinex-derivatives","SOLF0:USTF0",1742510819590,0.05743079,127.93,127.91,7.88112721]
["bitfinex-derivatives","SOLF0:USTF0",1742510819788,0.05743079,127.93,127.91,0.05972721]
["bitfinex-derivatives","SOLF0:USTF0",1742510820089,31.27743079,127.93,127.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742510821085,31.27743079,127.93,127.88,0.05296404]
["bitfinex-derivatives","SOLF0:USTF0",1742510821589,0.05743079,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742510823193,0.05743079,127.93,127.91,7.88052486]
["bitfinex-derivatives","SOLF0:USTF0",1742510823377,0.05743079,127.93,127.89,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742510823581,2.13383079,127.93,127.86,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742510823882,2.0764,127.93,127.86,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742510824286,2.0764,127.93,127.88,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742510824485,0.05361303,127.91,127.88,7.87853525]
["bitfinex-derivatives","SOLF0:USTF0",1742510824678,0.05361303,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742510825494,0.05361303,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742510825694,0.05361303,127.91,127.88,0.05543525]
["bitfinex-derivatives","SOLF0:USTF0",1742510825992,31.19361303,127.91,127.88,0.05543525]
["bitfinex-derivatives","SOLF0:USTF0",1742510826289,31.19361303,127.91,127.88,7.87863525]
["bitfinex-derivatives","SOLF0:USTF0",1742510826498,31.19361303,127.91,127.88,0.05543525]
["bitfinex-derivatives","SOLF0:USTF0",1742510826891,0.05361303,127.91,127.88,0.05543525]
["bitfinex-derivatives","SOLF0:USTF0",1742510827098,0.05361303,127.91,127.89,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742510827898,0.05361303,127.91,127.88,7.87883525]
["bitfinex-derivatives","SOLF0:USTF0",1742510830299,0.05361303,127.91,127.89,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742510831706,7.87531303,127.91,127.88,7.87863525]
["bitfinex-derivatives","SOLF0:USTF0",1742510834903,7.8225,127.9,127.88,0.05543525]
["bitfinex-derivatives","SOLF0:USTF0",1742510835208,30.82,127.9,127.82,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1742510835505,7.8241,127.88,127.84,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742510835908,7.8241,127.88,127.82,288.96]
["bitfinex-derivatives","SOLF0:USTF0",1742510836409,0.05143312,127.86,127.84,0.05803377]
["bitfinex-derivatives","SOLF0:USTF0",1742510837307,0.05143312,127.86,127.84,7.88373377]
["bitfinex-derivatives","SOLF0:USTF0",1742510837610,0.05143312,127.86,127.84,0.05803377]
["bitfinex-derivatives","SOLF0:USTF0",1742510838308,7.8254,127.85,127.84,0.05803377]
["bitfinex-derivatives","SOLF0:USTF0",1742510838504,0.05143312,127.86,127.84,0.05803377]
["bitfinex-derivatives","SOLF0:USTF0",1742510839398,0.05143312,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742510839603,3.9671,127.92,127.84,30.79803377]
["bitfinex-derivatives","SOLF0:USTF0",1742510839803,34.7271,127.92,127.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742510840211,42.5485,127.92,127.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742510840409,34.7271,127.92,127.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742510840909,0.05587583,127.89,127.87,0.05906217]
["bitfinex-derivatives","SOLF0:USTF0",1742510841104,7.87897583,127.89,127.87,0.05906217]
["bitfinex-derivatives","SOLF0:USTF0",1742510842211,38.61897583,127.89,127.87,0.05906217]
["bitfinex-derivatives","SOLF0:USTF0",1742510842417,7.8235,127.88,127.87,0.05906217]
["bitfinex-derivatives","SOLF0:USTF0",1742510844109,38.61937583,127.89,127.87,0.05906217]
["bitfinex-derivatives","SOLF0:USTF0",1742510844301,0.05587583,127.89,127.87,0.05906217]
["bitfinex-derivatives","SOLF0:USTF0",1742510844705,0.05587583,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742510845008,0.05587583,127.89,127.87,0.05906217]
["bitfinex-derivatives","SOLF0:USTF0",1742510845208,0.05587583,127.89,127.87,7.88286217]
["bitfinex-derivatives","SOLF0:USTF0",1742510845408,0.05587583,127.89,127.87,0.05906217]
["bitfinex-derivatives","SOLF0:USTF0",1742510845814,0.05587583,127.89,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742510850920,0.05587583,127.89,127.87,7.88296217]
["bitfinex-derivatives","SOLF0:USTF0",1742510851324,0.05587583,127.89,127.87,0.05906217]
["bitfinex-derivatives","SOLF0:USTF0",1742510851916,7.87927583,127.89,127.87,0.05906217]
["bitfinex-derivatives","SOLF0:USTF0",1742510852305,30.53587583,127.89,127.87,0.05906217]
["bitfinex-derivatives","SOLF0:USTF0",1742510852511,7.8249,127.86,127.84,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742510853628,7.88194396,127.86,127.84,7.8775264]
["bitfinex-derivatives","SOLF0:USTF0",1742510853922,0.05704396,127.86,127.84,7.8775264]
["bitfinex-derivatives","SOLF0:USTF0",1742510855012,0.05704396,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742510859525,4.396e-05,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742510881954,4.396e-05,127.86,127.84,37.7975264]
["bitfinex-derivatives","SOLF0:USTF0",1742510882347,7.82484396,127.86,127.84,37.7975264]
["bitfinex-derivatives","SOLF0:USTF0",1742510882544,4.396e-05,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742510883846,7.82484396,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742510884650,4.396e-05,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742510886051,7.82484396,127.86,127.84,37.7975264]
["bitfinex-derivatives","SOLF0:USTF0",1742510886256,4.396e-05,127.86,127.84,0.0519264]
["bitfinex-derivatives","SOLF0:USTF0",1742510886652,7.8267,127.83,127.81,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742510887352,7.8267,127.83,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742510887654,7.8273,127.82,127.8,37.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742510887856,0.05573059,127.83,127.8,7.8816439]
["bitfinex-derivatives","SOLF0:USTF0",1742510888056,7.8275,127.82,127.8,7.8816439]
["bitfinex-derivatives","SOLF0:USTF0",1742510889454,0.05573059,127.83,127.8,7.8816439]
["bitfinex-derivatives","SOLF0:USTF0",1742510890053,0.05573059,127.83,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742510891256,0.05573059,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742510895757,0.05573059,127.83,127.82,37.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742510902162,0.05573059,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742510903365,0.05573059,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742510956015,0.05573059,127.83,127.81,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1742510956419,0.05573059,127.83,127.8,0.0535439]
["bitfinex-derivatives","SOLF0:USTF0",1742510956420,0.05573059,127.83,127.8,7.8814439]
["bitfinex-derivatives","SOLF0:USTF0",1742510957216,7.88233059,127.83,127.8,7.8814439]
["bitfinex-derivatives","SOLF0:USTF0",1742510957607,0.05573059,127.83,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742510957819,0.05573059,127.83,127.8,0.0535439]
["bitfinex-derivatives","SOLF0:USTF0",1742510958220,0.05573059,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742510976532,0.05573059,127.83,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742510977127,7.88253059,127.83,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742510978741,7.8272,127.82,127.8,7.8816439]
["bitfinex-derivatives","SOLF0:USTF0",1742510979035,0.05573059,127.83,127.8,0.0535439]
["bitfinex-derivatives","SOLF0:USTF0",1742510979636,7.88263059,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742510986144,0.05573059,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742510986655,7.88233059,127.83,127.81,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742510987050,0.05573059,127.83,127.8,0.0535439]
["bitfinex-derivatives","SOLF0:USTF0",1742510987348,7.88263059,127.83,127.81,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742510990141,7.8272,127.82,127.8,7.8816439]
["bitfinex-derivatives","SOLF0:USTF0",1742510990656,24.1572,127.82,127.8,7.8816439]
["bitfinex-derivatives","SOLF0:USTF0",1742510996658,16.33,127.82,127.8,7.8816439]
["bitfinex-derivatives","SOLF0:USTF0",1742510998056,16.33,127.82,127.81,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742511002467,16.33,127.82,127.8,7.8815439]
["bitfinex-derivatives","SOLF0:USTF0",1742511002671,16.33,127.82,127.8,0.0535439]
["bitfinex-derivatives","SOLF0:USTF0",1742511003368,7.8278,127.81,127.8,0.0535439]
["bitfinex-derivatives","SOLF0:USTF0",1742511003964,7.8297,127.78,127.75,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742511004162,28.0,127.78,127.72,45.57819814]
["bitfinex-derivatives","SOLF0:USTF0",1742511004370,28.0,127.78,127.75,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742511004570,7.8305,127.77,127.75,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742511005167,7.88130111,127.77,127.75,7.88461071]
["bitfinex-derivatives","SOLF0:USTF0",1742511005872,0.05080111,127.77,127.75,7.88461071]
["bitfinex-derivatives","SOLF0:USTF0",1742511007163,0.05080111,127.77,127.75,0.05331071]
["bitfinex-derivatives","SOLF0:USTF0",1742511007674,0.05080111,127.77,127.75,7.88471071]
["bitfinex-derivatives","SOLF0:USTF0",1742511008873,0.05080111,127.77,127.75,0.05331071]
["bitfinex-derivatives","SOLF0:USTF0",1742511009675,0.05080111,127.77,127.75,7.88451071]
["bitfinex-derivatives","SOLF0:USTF0",1742511010177,16.65080111,127.77,127.75,7.88451071]
["bitfinex-derivatives","SOLF0:USTF0",1742511012978,16.65080111,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742511014181,16.65080111,127.77,127.75,0.05331071]
["bitfinex-derivatives","SOLF0:USTF0",1742511014779,16.65080111,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742511015981,16.65080111,127.77,127.75,7.88451071]
["bitfinex-derivatives","SOLF0:USTF0",1742511017787,16.65080111,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742511024191,16.65080111,127.77,127.75,0.05331071]
["bitfinex-derivatives","SOLF0:USTF0",1742511024493,44.51080111,127.77,127.75,0.05331071]
["bitfinex-derivatives","SOLF0:USTF0",1742511025086,7.8309,127.76,127.75,0.05331071]
["bitfinex-derivatives","SOLF0:USTF0",1742511028295,44.51080111,127.77,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742511028494,44.46,127.77,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742511029095,7.8325,127.74,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742511029495,7.88314678,127.74,127.71,7.88801987]
["bitfinex-derivatives","SOLF0:USTF0",1742511029698,0.05064678,127.74,127.72,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742511031492,15.95064678,127.74,127.72,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742511031887,23.78284678,127.74,127.71,7.88811987]
["bitfinex-derivatives","SOLF0:USTF0",1742511032388,7.8328,127.73,127.71,7.88811987]
["bitfinex-derivatives","SOLF0:USTF0",1742511035205,51.58304678,127.74,127.71,7.88811987]
["bitfinex-derivatives","SOLF0:USTF0",1742511036000,43.75064678,127.74,127.71,0.05441987]
["bitfinex-derivatives","SOLF0:USTF0",1742511036397,43.75064678,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742511036596,15.95064678,127.74,127.73,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742511047118,15.95064678,127.74,127.72,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742511048122,23.78284678,127.74,127.72,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742511048314,15.95064678,127.74,127.71,7.88801987]
["bitfinex-derivatives","SOLF0:USTF0",1742511048522,15.95064678,127.74,127.71,0.05441987]
["bitfinex-derivatives","SOLF0:USTF0",1742511048722,7.833,127.73,127.71,0.05441987]
["bitfinex-derivatives","SOLF0:USTF0",1742511049015,15.95064678,127.74,127.71,7.88811987]
["bitfinex-derivatives","SOLF0:USTF0",1742511049224,23.78304678,127.74,127.71,7.88811987]
["bitfinex-derivatives","SOLF0:USTF0",1742511050225,15.95064678,127.74,127.71,0.05441987]
["bitfinex-derivatives","SOLF0:USTF0",1742511050820,7.8333,127.72,127.71,0.05441987]
["bitfinex-derivatives","SOLF0:USTF0",1742511051022,35.5933,127.72,127.71,0.05441987]
["bitfinex-derivatives","SOLF0:USTF0",1742511059334,7.8357,127.69,127.67,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742511059527,7.8357,127.69,127.66,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742511059833,27.76,127.72,127.65,266.2774]
["bitfinex-derivatives","SOLF0:USTF0",1742511060130,7.8361,127.68,127.65,294.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742511060425,7.8354,127.69,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742511060631,0.05530021,127.68,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742511061134,7.89120021,127.68,127.65,294.09549063]
["bitfinex-derivatives","SOLF0:USTF0",1742511061327,7.89120021,127.68,127.65,286.25819063]
["bitfinex-derivatives","SOLF0:USTF0",1742511061523,0.05530021,127.68,127.66,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742511063135,0.05530021,127.68,127.67,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742511076826,7.89150021,127.68,127.66,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742511077031,0.05530021,127.68,127.65,0.05819063]
["bitfinex-derivatives","SOLF0:USTF0",1742511078134,7.8367,127.67,127.65,7.89539063]
["bitfinex-derivatives","SOLF0:USTF0",1742511078334,0.05530021,127.68,127.65,0.05819063]
["bitfinex-derivatives","SOLF0:USTF0",1742511078731,7.89140021,127.68,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742511085542,7.89140021,127.68,127.65,7.89549063]
["bitfinex-derivatives","SOLF0:USTF0",1742511085543,7.8364,127.67,127.65,7.89549063]
["bitfinex-derivatives","SOLF0:USTF0",1742511085742,0.05530021,127.68,127.65,0.05819063]
["bitfinex-derivatives","SOLF0:USTF0",1742511086146,10.42,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742511088348,18.2564,127.67,127.66,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742511088549,10.42,127.67,127.65,0.05819063]
["bitfinex-derivatives","SOLF0:USTF0",1742511089049,7.837,127.66,127.65,0.05819063]
["bitfinex-derivatives","SOLF0:USTF0",1742511090351,7.837,127.66,127.65,7.89579063]
["bitfinex-derivatives","SOLF0:USTF0",1742511090752,18.2568,127.67,127.65,7.89579063]
["bitfinex-derivatives","SOLF0:USTF0",1742511091446,18.2568,127.67,127.65,0.05819063]
["bitfinex-derivatives","SOLF0:USTF0",1742511091852,18.2568,127.67,127.65,7.89559063]
["bitfinex-derivatives","SOLF0:USTF0",1742511092154,10.42,127.67,127.65,0.05819063]
["bitfinex-derivatives","SOLF0:USTF0",1742511092354,10.42,127.67,127.65,7.89549063]
["bitfinex-derivatives","SOLF0:USTF0",1742511092554,10.42,127.67,127.65,0.05819063]
["bitfinex-derivatives","SOLF0:USTF0",1742511092746,18.2565,127.67,127.65,0.05819063]
["bitfinex-derivatives","SOLF0:USTF0",1742511093050,18.2565,127.67,127.65,7.89549063]
["bitfinex-derivatives","SOLF0:USTF0",1742511096059,7.837,127.66,127.65,0.05819063]
["bitfinex-derivatives","SOLF0:USTF0",1742511096254,27.78,127.66,127.65,0.05819063]
["bitfinex-derivatives","SOLF0:USTF0",1742511096460,27.78,127.66,127.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742511096658,7.8387,127.64,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742511096959,27.78,127.63,127.55,10.88184953]
["bitfinex-derivatives","SOLF0:USTF0",1742511097148,7.8402,127.61,127.58,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742511097348,27.78,127.62,127.55,10.88184953]
["bitfinex-derivatives","SOLF0:USTF0",1742511097652,0.05634273,127.61,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511098262,7.8407,127.6,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511098657,0.05634273,127.61,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511099160,7.89684273,127.61,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511099354,0.05634273,127.61,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511100261,0.05634273,127.61,127.59,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742511100453,0.05634273,127.61,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511100860,0.05634273,127.61,127.59,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1742511102051,0.05634273,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742511102247,0.05634273,127.61,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511102859,0.05634273,127.61,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742511103063,0.05634273,127.61,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511103565,0.05634273,127.61,127.59,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742511103959,0.05634273,127.61,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511104564,0.05634273,127.61,127.59,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742511105963,14.23634273,127.61,127.59,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742511107078,14.23634273,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742511108575,14.23634273,127.61,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742511108877,22.07644273,127.61,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742511109271,14.23634273,127.61,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511110080,14.23634273,127.61,127.59,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742511110480,22.07644273,127.61,127.59,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742511111082,22.07644273,127.61,127.58,7.89909076]
["bitfinex-derivatives","SOLF0:USTF0",1742511111280,22.07644273,127.61,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511112277,22.07644273,127.61,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742511113283,14.23634273,127.61,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742511114485,14.23634273,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742511117086,0.05634273,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742511117490,0.05634273,127.61,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742511118588,0.05634273,127.61,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511118589,0.05634273,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742511120390,7.89644273,127.61,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742511120690,0.05634273,127.61,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511121491,0.05634273,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742511121689,27.83634273,127.61,127.6,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1742511130799,35.67644273,127.61,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742511130989,27.83634273,127.61,127.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742511131192,27.83634273,127.61,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511131792,7.8413,127.59,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511141197,7.8413,127.59,127.58,7.89939076]
["bitfinex-derivatives","SOLF0:USTF0",1742511141907,7.8413,127.59,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511144109,7.8411,127.6,127.58,7.89939076]
["bitfinex-derivatives","SOLF0:USTF0",1742511144614,7.8413,127.59,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511150012,35.6213,127.59,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511155922,7.8413,127.59,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511156126,35.6213,127.59,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511157027,22.7011,127.6,127.58,7.89939076]
["bitfinex-derivatives","SOLF0:USTF0",1742511157229,27.78,127.59,127.58,7.89939076]
["bitfinex-derivatives","SOLF0:USTF0",1742511157429,27.78,127.59,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511159033,22.7011,127.6,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511159333,27.78,127.59,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511159533,35.6213,127.59,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511161936,7.8413,127.59,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511162125,35.6213,127.59,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511165050,7.8413,127.59,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511165347,35.6213,127.59,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511167747,7.8413,127.59,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511168019,35.6213,127.59,127.58,0.05749076]
["bitfinex-derivatives","SOLF0:USTF0",1742511171853,27.78,127.59,127.51,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1742511172248,27.78,127.59,127.52,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742511172555,7.8441,127.55,127.52,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742511172747,35.6241,127.55,127.52,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742511172956,35.67932354,127.55,127.52,0.05707912]
["bitfinex-derivatives","SOLF0:USTF0",1742511174755,35.67932354,127.55,127.52,7.90257912]
["bitfinex-derivatives","SOLF0:USTF0",1742511174949,15.73,127.54,127.52,7.90257912]
["bitfinex-derivatives","SOLF0:USTF0",1742511177555,23.5745,127.54,127.52,7.90257912]
["bitfinex-derivatives","SOLF0:USTF0",1742511178760,15.73,127.54,127.52,7.90257912]
["bitfinex-derivatives","SOLF0:USTF0",1742511179062,15.73,127.54,127.53,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742511179650,15.73,127.54,127.52,7.90237912]
["bitfinex-derivatives","SOLF0:USTF0",1742511180346,15.73,127.54,127.53,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1742511180556,15.73,127.54,127.52,0.05707912]
["bitfinex-derivatives","SOLF0:USTF0",1742511180861,23.5744,127.54,127.52,7.90237912]
["bitfinex-derivatives","SOLF0:USTF0",1742511181453,23.5744,127.54,127.44,43.52739814]
["bitfinex-derivatives","SOLF0:USTF0",1742511181454,15.73,127.54,127.44,43.52739814]
["bitfinex-derivatives","SOLF0:USTF0",1742511181760,4.1716,127.53,127.44,43.52739814]
["bitfinex-derivatives","SOLF0:USTF0",1742511182062,7.8472,127.5,127.46,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742511182251,27.78,127.49,127.44,43.52739814]
["bitfinex-derivatives","SOLF0:USTF0",1742511182451,27.78,127.49,127.47,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742511182655,0.05169575,127.48,127.47,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742511185164,0.05169575,127.48,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742511185363,0.05169575,127.48,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511185758,0.05169575,127.48,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742511185957,7.89999575,127.48,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742511187469,7.89999575,127.48,127.45,7.90211557]
["bitfinex-derivatives","SOLF0:USTF0",1742511188368,7.89999575,127.48,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742511188569,7.89999575,127.48,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511188966,7.89999575,127.48,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742511189361,0.05169575,127.48,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511189961,7.849,127.47,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511190569,7.90009575,127.48,127.45,7.90221557]
["bitfinex-derivatives","SOLF0:USTF0",1742511191161,0.05169575,127.48,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742511191570,0.05169575,127.48,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511191868,0.05169575,127.48,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742511192073,0.05169575,127.48,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511192275,14.77169575,127.48,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511192470,14.77169575,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742511196680,14.77169575,127.48,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742511198783,14.77169575,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742511199982,22.61999575,127.48,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511200281,22.61999575,127.48,127.45,7.90201557]
["bitfinex-derivatives","SOLF0:USTF0",1742511200580,22.61999575,127.48,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511200983,22.61999575,127.48,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742511201884,14.77169575,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742511202887,14.77169575,127.48,127.46,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742511203285,14.77169575,127.48,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511203890,14.77169575,127.48,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742511204087,14.77169575,127.48,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511204887,14.77169575,127.48,127.46,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742511205086,22.61979575,127.48,127.46,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742511206088,14.77169575,127.48,127.46,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742511206289,14.77169575,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742511206589,7.89979575,127.48,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511206887,7.89979575,127.48,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742511208089,0.05169575,127.48,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742511209496,16.45169575,127.48,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742511210491,24.29989575,127.48,127.45,7.90201557]
["bitfinex-derivatives","SOLF0:USTF0",1742511210691,24.29989575,127.48,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511211191,16.45169575,127.48,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742511211690,16.45169575,127.48,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511212294,16.45169575,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742511212993,24.29979575,127.48,127.46,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742511214489,16.45169575,127.48,127.46,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742511215993,24.29989575,127.48,127.46,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742511216688,52.09989575,127.48,127.46,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742511218297,44.25169575,127.48,127.46,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742511219796,52.09979575,127.48,127.46,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742511225998,44.25169575,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742511228402,16.45169575,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742511232803,16.45169575,127.48,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511233399,7.8488,127.47,127.45,7.90191557]
["bitfinex-derivatives","SOLF0:USTF0",1742511233704,16.45169575,127.48,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511234205,24.30019575,127.48,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742511235403,7.8487,127.47,127.45,7.90201557]
["bitfinex-derivatives","SOLF0:USTF0",1742511235609,27.78,127.46,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511236411,35.6293,127.46,127.45,0.05241557]
["bitfinex-derivatives","SOLF0:USTF0",1742511241002,27.78,127.46,127.39,31.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742511241204,27.78,127.46,127.41,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742511241404,7.8509,127.44,127.41,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742511241604,27.78,127.46,127.39,31.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742511242313,0.05873234,127.44,127.42,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742511242808,0.05873234,127.44,127.41,0.05339758]
["bitfinex-derivatives","SOLF0:USTF0",1742511246315,0.05873234,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742511273327,0.05873234,127.44,127.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742511273521,0.05873234,127.44,127.41,0.05339758]
["bitfinex-derivatives","SOLF0:USTF0",1742511275730,0.05873234,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742511277736,0.05873234,127.44,127.43,35.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742511279332,3.234e-05,127.44,127.43,35.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742511279534,3.234e-05,127.45,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742511279724,29.8432,127.51,127.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742511279927,29.8432,127.51,127.49,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1742511280530,29.89827113,127.51,127.49,7.89996156]
["bitfinex-derivatives","SOLF0:USTF0",1742511281229,37.74457113,127.51,127.49,7.89996156]
["bitfinex-derivatives","SOLF0:USTF0",1742511281537,37.74457113,127.51,127.49,0.05296156]
["bitfinex-derivatives","SOLF0:USTF0",1742511282536,2.11827113,127.51,127.49,7.90016156]
["bitfinex-derivatives","SOLF0:USTF0",1742511282837,27.78,127.5,127.49,7.90016156]
["bitfinex-derivatives","SOLF0:USTF0",1742511283138,29.89827113,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742511288542,0.05507113,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742511304654,0.05507113,127.51,127.49,7.90006156]
["bitfinex-derivatives","SOLF0:USTF0",1742511304950,27.76,127.5,127.39,10.88184953]
["bitfinex-derivatives","SOLF0:USTF0",1742511305154,7.8497,127.46,127.42,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742511305347,27.76,127.46,127.39,10.88184953]
["bitfinex-derivatives","SOLF0:USTF0",1742511305649,2.0391,127.45,127.39,10.88184953]
["bitfinex-derivatives","SOLF0:USTF0",1742511305953,7.8521,127.42,127.39,10.88184953]
["bitfinex-derivatives","SOLF0:USTF0",1742511306149,27.76,127.41,127.39,10.88184953]
["bitfinex-derivatives","SOLF0:USTF0",1742511306355,35.6124,127.41,127.39,10.93611144]
["bitfinex-derivatives","SOLF0:USTF0",1742511306852,27.76,127.41,127.39,10.93611144]
["bitfinex-derivatives","SOLF0:USTF0",1742511307256,165.0,127.4,127.37,145.55852839]
["bitfinex-derivatives","SOLF0:USTF0",1742511307458,27.76,127.39,127.36,214.44151948]
["bitfinex-derivatives","SOLF0:USTF0",1742511307839,7.8554,127.37,127.32,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742511308047,261.93645125,127.41,127.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742511308353,0.05006376,127.37,127.35,0.05138566]
["bitfinex-derivatives","SOLF0:USTF0",1742511308550,0.05006376,127.37,127.35,7.90708566]
["bitfinex-derivatives","SOLF0:USTF0",1742511309056,0.05006376,127.37,127.35,0.05138566]
["bitfinex-derivatives","SOLF0:USTF0",1742511309750,0.05006376,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742511311754,0.05006376,127.37,127.36,35.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742511316757,6.376e-05,127.37,127.36,35.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742511316964,5.43973549,127.41,127.4,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742511317453,1.56973549,127.41,127.4,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742511318255,0.06028507,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742511329581,31.63,127.46,127.4,34.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742511330675,31.63,127.46,127.44,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742511330968,27.78,127.46,127.44,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742511331176,27.83837606,127.46,127.44,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742511331878,35.68797606,127.46,127.43,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742511332069,7.90797606,127.46,127.43,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742511332272,35.68797606,127.46,127.43,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742511333574,27.83837606,127.46,127.42,0.05890902]
["bitfinex-derivatives","SOLF0:USTF0",1742511333772,29.40749578,127.46,127.42,0.00130902]
["bitfinex-derivatives","SOLF0:USTF0",1742511334174,7.8512,127.43,127.42,0.00130902]
["bitfinex-derivatives","SOLF0:USTF0",1742511334473,35.6312,127.43,127.42,0.00130902]
["bitfinex-derivatives","SOLF0:USTF0",1742511334675,35.62,127.43,127.36,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742511334875,27.78,127.43,127.36,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742511335169,7.854,127.39,127.37,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742511335368,35.634,127.39,127.37,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742511335572,35.634,127.39,127.35,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742511335778,35.68729077,127.39,127.37,0.05154223]
["bitfinex-derivatives","SOLF0:USTF0",1742511336271,7.8542,127.38,127.37,0.05154223]
["bitfinex-derivatives","SOLF0:USTF0",1742511337261,7.8567,127.34,127.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742511337475,27.78,127.34,127.29,261.1954]
["bitfinex-derivatives","SOLF0:USTF0",1742511337785,7.8578,127.33,127.3,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742511337972,27.78,127.34,127.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742511338275,27.78,127.34,127.29,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742511338475,7.8583,127.32,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511338868,7.8586,127.31,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511339064,0.05483967,127.33,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511340682,0.05483967,127.33,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742511340982,0.05483967,127.33,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511341281,0.05483967,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742511344881,0.05483967,127.33,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511345572,27.78,127.32,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511346175,35.638,127.32,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511347283,27.78,127.32,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511348083,27.78,127.32,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742511349184,27.78,127.32,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511349185,0.05483967,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742511349680,0.05483967,127.33,127.31,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742511350277,0.05483967,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742511354689,0.05483967,127.33,127.31,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742511355288,7.91223967,127.33,127.31,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742511356196,27.8,127.32,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511356785,35.6582,127.32,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511357293,27.8,127.32,127.3,7.91375207]
["bitfinex-derivatives","SOLF0:USTF0",1742511357881,35.6583,127.32,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511359196,27.8,127.32,127.3,7.91375207]
["bitfinex-derivatives","SOLF0:USTF0",1742511360795,35.6581,127.32,127.3,7.91375207]
["bitfinex-derivatives","SOLF0:USTF0",1742511360989,27.8,127.32,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511361697,7.8586,127.31,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511362296,35.6582,127.32,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511362694,27.8,127.32,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511362994,27.8,127.32,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742511368090,27.8,127.32,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511368688,35.6583,127.32,127.3,7.91375207]
["bitfinex-derivatives","SOLF0:USTF0",1742511369290,7.8586,127.31,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511370804,75.56735021,127.31,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511372317,67.70875021,127.31,127.3,7.91385207]
["bitfinex-derivatives","SOLF0:USTF0",1742511373395,67.70875021,127.31,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511373806,175.72671418,127.31,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511374302,183.58531418,127.31,127.3,0.05465207]
["bitfinex-derivatives","SOLF0:USTF0",1742511375207,183.58531418,127.31,127.2,15.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742511375208,7.8612,127.27,127.2,15.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742511375403,27.8,127.26,127.17,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742511375601,27.8,127.25,127.17,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742511375904,27.8,127.27,127.24,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742511376519,27.8547295,127.27,127.24,7.92183913]
["bitfinex-derivatives","SOLF0:USTF0",1742511376799,27.8547295,127.27,127.25,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742511377010,27.8547295,127.27,127.24,0.05893913]
["bitfinex-derivatives","SOLF0:USTF0",1742511377804,27.8547295,127.27,127.24,7.92153913]
["bitfinex-derivatives","SOLF0:USTF0",1742511378002,27.8547295,127.27,127.24,0.05893913]
["bitfinex-derivatives","SOLF0:USTF0",1742511378304,0.0547295,127.27,127.24,7.92153913]
["bitfinex-derivatives","SOLF0:USTF0",1742511378602,27.8547295,127.27,127.24,7.92153913]
["bitfinex-derivatives","SOLF0:USTF0",1742511379805,67.65857019,127.26,127.25,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742511382513,24.18847318,127.26,127.25,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742511384616,74.98482651,127.27,127.24,0.05893913]
["bitfinex-derivatives","SOLF0:USTF0",1742511386421,47.18482651,127.27,127.24,0.05893913]
["bitfinex-derivatives","SOLF0:USTF0",1742511387918,47.18482651,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511388119,14.58225375,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511389814,3.7147295,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511396720,0.0547295,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511402123,24.1822362,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511404317,24.1822362,127.27,127.25,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1742511404823,35.04976045,127.27,127.25,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1742511406123,35.04976045,127.27,127.24,0.05893913]
["bitfinex-derivatives","SOLF0:USTF0",1742511406725,67.65233321,127.27,127.24,0.05893913]
["bitfinex-derivatives","SOLF0:USTF0",1742511407325,67.65233321,127.27,127.25,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511407514,24.1822362,127.27,127.25,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511407715,0.0547295,127.27,127.24,0.05893913]
["bitfinex-derivatives","SOLF0:USTF0",1742511409027,35.04438923,127.27,127.24,0.05893913]
["bitfinex-derivatives","SOLF0:USTF0",1742511409625,35.04438923,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511411412,67.6050931,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511417028,67.6050931,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511420919,67.6050931,127.27,127.24,27.85893913]
["bitfinex-derivatives","SOLF0:USTF0",1742511421124,67.6050931,127.27,127.24,0.05893913]
["bitfinex-derivatives","SOLF0:USTF0",1742511421633,7.862,127.26,127.24,7.92153913]
["bitfinex-derivatives","SOLF0:USTF0",1742511422335,151.44136881,127.27,127.24,7.92153913]
["bitfinex-derivatives","SOLF0:USTF0",1742511423542,7.8618,127.26,127.24,7.92153913]
["bitfinex-derivatives","SOLF0:USTF0",1742511424433,43.42894094,127.25,127.24,7.92153913]
["bitfinex-derivatives","SOLF0:USTF0",1742511426536,35.00432885,127.25,127.24,7.92153913]
["bitfinex-derivatives","SOLF0:USTF0",1742511428739,14.36823707,127.26,127.25,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742511428942,3.5,127.26,127.25,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742511430124,38.53566457,127.26,127.25,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742511432545,71.13910927,127.26,127.25,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742511435546,38.53566457,127.26,127.25,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742511437541,71.13910927,127.26,127.25,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742511443643,67.63910927,127.26,127.25,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742511453760,117.37498698,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511453961,117.37498698,127.27,127.26,35.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742511457280,3.4647295,127.27,127.26,35.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742511461573,3.4647295,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511463669,3.4647295,127.27,127.25,35.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742511463869,3.4647295,127.27,127.24,0.05893913]
["bitfinex-derivatives","SOLF0:USTF0",1742511464270,3.4647295,127.27,127.24,7.92153913]
["bitfinex-derivatives","SOLF0:USTF0",1742511464673,11.3257295,127.27,127.24,0.05893913]
["bitfinex-derivatives","SOLF0:USTF0",1742511465582,0.0547295,127.27,127.24,7.92173913]
["bitfinex-derivatives","SOLF0:USTF0",1742511467586,0.0547295,127.27,127.24,0.05893913]
["bitfinex-derivatives","SOLF0:USTF0",1742511467888,3.33,127.26,127.24,0.05893913]
["bitfinex-derivatives","SOLF0:USTF0",1742511468285,3.33,127.26,127.25,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742511468691,3.33,127.26,127.25,35.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742511473595,3.33,127.26,127.25,85.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742511474596,0.0547295,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511478192,2.95e-05,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511491805,2.95e-05,127.27,127.25,57.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742511492195,2.95e-05,127.27,127.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742511493001,2.95e-05,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511498013,2.95e-05,127.27,127.25,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1742511498804,2.95e-05,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511500216,32.58298961,127.3,127.25,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1742511501412,0.05203263,127.29,127.25,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1742511502517,0.05203263,127.29,127.28,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742511502704,0.05203263,127.29,127.28,35.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742511502904,55.6095302,127.31,127.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742511503820,55.6095302,127.31,127.3,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742511504019,55.66864034,127.31,127.3,35.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742511504821,0.05911014,127.31,127.3,35.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742511510618,7.8562,127.35,127.32,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742511510819,68.21878961,127.36,127.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742511511320,68.21878961,127.36,127.32,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742511511821,0.05518309,127.35,127.33,0.05428921]
["bitfinex-derivatives","SOLF0:USTF0",1742511512021,7.91128309,127.35,127.33,0.05428921]
["bitfinex-derivatives","SOLF0:USTF0",1742511512724,0.05518309,127.35,127.33,7.91158921]
["bitfinex-derivatives","SOLF0:USTF0",1742511513424,0.05518309,127.35,127.34,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742511513613,0.05518309,127.35,127.33,0.05428921]
["bitfinex-derivatives","SOLF0:USTF0",1742511514222,0.05518309,127.35,127.34,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1742511515114,43.41924194,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742511515324,86.94251921,127.38,127.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742511515720,86.94251921,127.38,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742511517421,86.94251921,127.38,127.36,35.69156]
["bitfinex-derivatives","SOLF0:USTF0",1742511517727,86.94251921,127.38,127.36,27.83636]
["bitfinex-derivatives","SOLF0:USTF0",1742511518424,0.05077574,127.39,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742511520428,0.05077574,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742511535541,7.8501,127.45,127.42,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742511535742,27.76,127.44,127.42,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742511536244,35.6106,127.44,127.41,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742511536743,35.66604222,127.44,127.41,7.90182157]
["bitfinex-derivatives","SOLF0:USTF0",1742511537446,7.90604222,127.44,127.41,7.90182157]
["bitfinex-derivatives","SOLF0:USTF0",1742511537749,35.66604222,127.44,127.42,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742511538253,27.81544222,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742511538551,27.81544222,127.44,127.41,0.04972157]
["bitfinex-derivatives","SOLF0:USTF0",1742511538940,27.81544222,127.44,127.42,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742511539355,35.66604222,127.44,127.42,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742511539550,35.66604222,127.44,127.41,0.04972157]
["bitfinex-derivatives","SOLF0:USTF0",1742511539756,35.66604222,127.44,127.41,7.90182157]
["bitfinex-derivatives","SOLF0:USTF0",1742511540257,7.8512,127.43,127.41,7.90182157]
["bitfinex-derivatives","SOLF0:USTF0",1742511540756,7.8512,127.43,127.41,0.04972157]
["bitfinex-derivatives","SOLF0:USTF0",1742511541155,27.81544222,127.44,127.41,0.04972157]
["bitfinex-derivatives","SOLF0:USTF0",1742511541355,27.81544222,127.44,127.35,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1742511541559,27.76,127.44,127.35,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1742511542263,7.8541,127.39,127.36,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742511542457,35.6141,127.39,127.38,0.05945836]
["bitfinex-derivatives","SOLF0:USTF0",1742511555668,27.76,127.39,127.38,0.05945836]
["bitfinex-derivatives","SOLF0:USTF0",1742511556666,35.6136,127.39,127.38,0.05945836]
["bitfinex-derivatives","SOLF0:USTF0",1742511557871,60.31259432,127.41,127.38,0.05945836]
["bitfinex-derivatives","SOLF0:USTF0",1742511558578,60.31259432,127.41,127.39,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742511559078,32.55259432,127.41,127.39,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742511560078,0.05089422,127.41,127.39,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742511561776,7.90329422,127.41,127.39,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742511562870,0.05089422,127.41,127.39,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742511563973,0.05089422,127.41,127.38,0.05945836]
["bitfinex-derivatives","SOLF0:USTF0",1742511565071,0.05089422,127.41,127.38,27.81945836]
["bitfinex-derivatives","SOLF0:USTF0",1742511567480,7.90329422,127.41,127.39,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742511567681,0.05089422,127.41,127.39,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742511570181,0.05089422,127.41,127.38,27.81945836]
["bitfinex-derivatives","SOLF0:USTF0",1742511572182,0.05089422,127.41,127.39,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742511572982,0.05089422,127.41,127.38,27.81945836]
["bitfinex-derivatives","SOLF0:USTF0",1742511574282,0.05089422,127.41,127.4,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742511576679,32.5017001,127.45,127.43,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1742511577087,32.5017001,127.45,127.39,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742511577382,7.8507,127.44,127.41,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511577579,7.8507,127.44,127.39,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742511577580,72.65706376,127.46,127.39,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742511577888,0.04968535,127.44,127.42,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742511578474,7.90028535,127.44,127.42,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742511580084,0.04968535,127.44,127.41,0.05250169]
["bitfinex-derivatives","SOLF0:USTF0",1742511581581,0.04968535,127.44,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511582192,0.04968535,127.44,127.41,0.05250169]
["bitfinex-derivatives","SOLF0:USTF0",1742511583289,0.04968535,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742511598690,10.84624394,127.47,127.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742511598691,27.74,127.47,127.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742511599092,27.74,127.47,127.43,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742511599496,27.74,127.47,127.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742511599896,0.05370173,127.46,127.43,0.05182135]
["bitfinex-derivatives","SOLF0:USTF0",1742511600403,0.05370173,127.46,127.44,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742511600601,0.05370173,127.46,127.43,0.05182135]
["bitfinex-derivatives","SOLF0:USTF0",1742511602503,7.90330173,127.46,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742511602808,0.05370173,127.46,127.43,0.05182135]
["bitfinex-derivatives","SOLF0:USTF0",1742511602995,7.8505,127.44,127.43,0.05182135]
["bitfinex-derivatives","SOLF0:USTF0",1742511603594,7.8516,127.43,127.39,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742511603794,6.2773,127.47,127.39,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742511603991,27.74,127.46,127.39,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742511604199,27.74,127.46,127.39,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742511604398,7.8523,127.42,127.39,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742511604897,7.91016547,127.42,127.4,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742511605398,7.91016547,127.42,127.39,0.0528937]
["bitfinex-derivatives","SOLF0:USTF0",1742511605399,7.8524,127.41,127.39,7.9061937]
["bitfinex-derivatives","SOLF0:USTF0",1742511606497,7.90996547,127.42,127.4,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742511606710,0.05786547,127.42,127.4,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742511607803,0.05786547,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742511615317,0.05786547,127.42,127.4,35.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742511615616,0.05786547,127.42,127.4,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742511615816,0.05786547,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742511619005,10.89820548,127.45,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742511619614,10.89820548,127.45,127.39,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1742511619810,7.8517,127.43,127.39,31.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742511620017,7.90799986,127.43,127.41,0.05707353]
["bitfinex-derivatives","SOLF0:USTF0",1742511620218,0.05629986,127.43,127.41,0.05707353]
["bitfinex-derivatives","SOLF0:USTF0",1742511620414,7.8518,127.42,127.41,0.05707353]
["bitfinex-derivatives","SOLF0:USTF0",1742511621314,0.05629986,127.43,127.41,0.05707353]
["bitfinex-derivatives","SOLF0:USTF0",1742511621722,0.05629986,127.43,127.41,7.90907353]
["bitfinex-derivatives","SOLF0:USTF0",1742511622111,0.05629986,127.43,127.41,0.05707353]
["bitfinex-derivatives","SOLF0:USTF0",1742511622423,7.90769986,127.43,127.41,0.05707353]
["bitfinex-derivatives","SOLF0:USTF0",1742511623422,7.90769986,127.43,127.41,7.90937353]
["bitfinex-derivatives","SOLF0:USTF0",1742511624128,0.05629986,127.43,127.41,7.90937353]
["bitfinex-derivatives","SOLF0:USTF0",1742511624423,0.05629986,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511629231,0.05629986,127.43,127.41,7.90907353]
["bitfinex-derivatives","SOLF0:USTF0",1742511629831,0.05629986,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511631122,0.05629986,127.43,127.41,7.90917353]
["bitfinex-derivatives","SOLF0:USTF0",1742511631323,7.90769986,127.43,127.41,7.90917353]
["bitfinex-derivatives","SOLF0:USTF0",1742511633229,0.05629986,127.43,127.41,7.90917353]
["bitfinex-derivatives","SOLF0:USTF0",1742511633431,0.05629986,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511644638,0.05629986,127.43,127.41,9.97997353]
["bitfinex-derivatives","SOLF0:USTF0",1742511644836,0.05629986,127.43,127.41,2.12787353]
["bitfinex-derivatives","SOLF0:USTF0",1742511645229,0.05629986,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511645942,0.05629986,127.43,127.41,9.97997353]
["bitfinex-derivatives","SOLF0:USTF0",1742511646334,0.05629986,127.43,127.41,7.90917353]
["bitfinex-derivatives","SOLF0:USTF0",1742511646642,0.05629986,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511646934,0.05629986,127.43,127.41,0.05707353]
["bitfinex-derivatives","SOLF0:USTF0",1742511647139,0.05629986,127.43,127.41,7.90917353]
["bitfinex-derivatives","SOLF0:USTF0",1742511648128,0.05629986,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511649240,0.05629986,127.43,127.41,7.90937353]
["bitfinex-derivatives","SOLF0:USTF0",1742511651138,27.72,127.42,127.41,0.05707353]
["bitfinex-derivatives","SOLF0:USTF0",1742511651337,27.72,127.42,127.33,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742511651733,7.8555,127.36,127.33,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742511651930,27.72,127.37,127.33,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742511652440,0.05243864,127.36,127.34,0.05412211]
["bitfinex-derivatives","SOLF0:USTF0",1742511652742,7.8562,127.35,127.34,0.05412211]
["bitfinex-derivatives","SOLF0:USTF0",1742511653143,35.5762,127.35,127.34,0.05412211]
["bitfinex-derivatives","SOLF0:USTF0",1742511653747,27.72,127.35,127.34,0.05412211]
["bitfinex-derivatives","SOLF0:USTF0",1742511654154,0.05243864,127.36,127.34,0.05412211]
["bitfinex-derivatives","SOLF0:USTF0",1742511654845,0.05243864,127.36,127.34,7.91052211]
["bitfinex-derivatives","SOLF0:USTF0",1742511655837,0.05243864,127.36,127.35,7.8561]
["bitfinex-derivatives","SOLF0:USTF0",1742511656234,27.72,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742511656948,27.74,127.39,127.37,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742511657353,27.7942736,127.39,127.37,7.91335551]
["bitfinex-derivatives","SOLF0:USTF0",1742511657749,35.6479736,127.39,127.37,0.05855551]
["bitfinex-derivatives","SOLF0:USTF0",1742511658049,27.7942736,127.39,127.37,0.05855551]
["bitfinex-derivatives","SOLF0:USTF0",1742511658850,7.8542,127.38,127.37,0.05855551]
["bitfinex-derivatives","SOLF0:USTF0",1742511660253,35.6481736,127.39,127.37,0.05855551]
["bitfinex-derivatives","SOLF0:USTF0",1742511660751,27.7942736,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742511661953,27.7942736,127.39,127.37,0.05855551]
["bitfinex-derivatives","SOLF0:USTF0",1742511662353,35.6481736,127.39,127.37,0.05855551]
["bitfinex-derivatives","SOLF0:USTF0",1742511662554,27.7942736,127.39,127.37,0.05855551]
["bitfinex-derivatives","SOLF0:USTF0",1742511662946,35.6482736,127.39,127.37,0.05855551]
["bitfinex-derivatives","SOLF0:USTF0",1742511664860,7.8542,127.38,127.37,0.05855551]
["bitfinex-derivatives","SOLF0:USTF0",1742511665655,27.7942736,127.39,127.34,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742511665861,27.7942736,127.39,127.31,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1742511666056,27.74,127.39,127.31,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1742511666256,7.8545,127.38,127.35,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1742511666456,27.74,127.37,127.35,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1742511666656,27.74,127.37,127.35,7.91455002]
["bitfinex-derivatives","SOLF0:USTF0",1742511666962,27.79468481,127.37,127.35,7.91455002]
["bitfinex-derivatives","SOLF0:USTF0",1742511667663,35.64968481,127.37,127.35,7.91455002]
["bitfinex-derivatives","SOLF0:USTF0",1742511668462,27.79468481,127.37,127.35,7.91455002]
["bitfinex-derivatives","SOLF0:USTF0",1742511668763,27.79468481,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742511668964,27.79468481,127.37,127.35,0.05895002]
["bitfinex-derivatives","SOLF0:USTF0",1742511669761,7.8555,127.36,127.35,0.05895002]
["bitfinex-derivatives","SOLF0:USTF0",1742511669957,27.79468481,127.37,127.35,0.05895002]
["bitfinex-derivatives","SOLF0:USTF0",1742511670965,7.8555,127.36,127.35,0.05895002]
["bitfinex-derivatives","SOLF0:USTF0",1742511673758,27.79468481,127.37,127.35,0.05895002]
["bitfinex-derivatives","SOLF0:USTF0",1742511674260,27.79468481,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742511675871,0.05468481,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742511676064,27.79468481,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742511677564,0.05468481,127.37,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742511678973,27.74,127.4,127.39,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742511679270,45.16243423,127.42,127.39,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742511679574,35.5927,127.41,127.39,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742511679966,27.74,127.41,127.39,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742511680166,27.79692479,127.41,127.39,7.90315047]
["bitfinex-derivatives","SOLF0:USTF0",1742511680774,27.79692479,127.41,127.4,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742511681079,0.05692479,127.41,127.4,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742511681473,45.16243423,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742511681669,1.5696123,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742511682360,43.59282193,127.44,127.42,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742511682678,43.64318938,127.44,127.42,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742511682870,43.64318938,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742511683068,43.64318938,127.44,127.42,0.05191625]
["bitfinex-derivatives","SOLF0:USTF0",1742511684575,0.05036745,127.44,127.42,0.05191625]
["bitfinex-derivatives","SOLF0:USTF0",1742511684768,0.05036745,127.44,127.42,7.90331625]
["bitfinex-derivatives","SOLF0:USTF0",1742511686373,0.05036745,127.44,127.43,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742511691177,51.44062193,127.49,127.46,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742511691381,51.44062193,127.49,127.42,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742511691980,7.8482,127.48,127.45,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742511692272,7.8482,127.48,127.45,7.90569684]
["bitfinex-derivatives","SOLF0:USTF0",1742511692481,7.90561662,127.48,127.45,7.90569684]
["bitfinex-derivatives","SOLF0:USTF0",1742511692775,35.62561662,127.48,127.45,7.90569684]
["bitfinex-derivatives","SOLF0:USTF0",1742511692979,27.77741662,127.48,127.45,0.05619684]
["bitfinex-derivatives","SOLF0:USTF0",1742511693774,7.8493,127.46,127.45,0.05619684]
["bitfinex-derivatives","SOLF0:USTF0",1742511693977,35.5693,127.46,127.45,0.05619684]
["bitfinex-derivatives","SOLF0:USTF0",1742511698885,27.72,127.46,127.45,7.90609684]
["bitfinex-derivatives","SOLF0:USTF0",1742511699200,27.72,127.46,127.45,0.05619684]
["bitfinex-derivatives","SOLF0:USTF0",1742511699375,35.5693,127.46,127.45,0.05619684]
["bitfinex-derivatives","SOLF0:USTF0",1742511699572,27.72,127.46,127.45,0.05619684]
["bitfinex-derivatives","SOLF0:USTF0",1742511700586,0.05741662,127.48,127.45,0.05619684]
["bitfinex-derivatives","SOLF0:USTF0",1742511700787,27.77741662,127.48,127.45,0.05619684]
["bitfinex-derivatives","SOLF0:USTF0",1742511700986,0.05741662,127.48,127.47,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742511702887,0.05741662,127.48,127.46,9.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742511703385,0.05741662,127.48,127.45,0.05619684]
["bitfinex-derivatives","SOLF0:USTF0",1742511703588,27.77741662,127.48,127.45,0.05619684]
["bitfinex-derivatives","SOLF0:USTF0",1742511703889,35.62581662,127.48,127.45,0.05619684]
["bitfinex-derivatives","SOLF0:USTF0",1742511704076,35.62581662,127.48,127.45,7.90609684]
["bitfinex-derivatives","SOLF0:USTF0",1742511705893,7.8487,127.47,127.45,7.90609684]
["bitfinex-derivatives","SOLF0:USTF0",1742511706291,27.77741662,127.48,127.45,0.05619684]
["bitfinex-derivatives","SOLF0:USTF0",1742511706493,7.8493,127.47,127.45,0.05619684]
["bitfinex-derivatives","SOLF0:USTF0",1742511707178,27.77741662,127.48,127.45,0.05619684]
["bitfinex-derivatives","SOLF0:USTF0",1742511710394,7.8493,127.46,127.45,0.05619684]
["bitfinex-derivatives","SOLF0:USTF0",1742511713499,7.8515,127.43,127.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742511713699,7.8515,127.43,127.41,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742511713999,27.72,127.44,127.41,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742511714205,27.72,127.44,127.4,266.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742511714594,7.8523,127.42,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511714893,35.5723,127.42,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511715899,27.72,127.42,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511716102,0.05767652,127.43,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511716601,0.05767652,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511719399,0.05767652,127.43,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511719599,7.90897652,127.43,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511719800,0.05767652,127.43,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511720294,7.8518,127.42,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511720807,0.05767652,127.43,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511721194,0.05767652,127.43,127.41,7.90776044]
["bitfinex-derivatives","SOLF0:USTF0",1742511721399,0.05767652,127.43,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511721710,0.05767652,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511722704,0.05767652,127.43,127.41,7.90756044]
["bitfinex-derivatives","SOLF0:USTF0",1742511723301,0.05767652,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511723615,0.05767652,127.43,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511723810,0.05767652,127.43,127.41,7.90736044]
["bitfinex-derivatives","SOLF0:USTF0",1742511724017,0.05767652,127.43,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511724397,0.05767652,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511727510,0.05767652,127.43,127.41,7.90746044]
["bitfinex-derivatives","SOLF0:USTF0",1742511728406,0.05767652,127.43,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511728611,0.05767652,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511729021,0.05767652,127.43,127.41,7.90766044]
["bitfinex-derivatives","SOLF0:USTF0",1742511729613,0.05767652,127.43,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511730513,7.90917652,127.43,127.41,7.90786044]
["bitfinex-derivatives","SOLF0:USTF0",1742511733414,7.90917652,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511733415,0.05767652,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511734822,7.90887652,127.43,127.42,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742511735117,7.90887652,127.43,127.41,7.90756044]
["bitfinex-derivatives","SOLF0:USTF0",1742511735525,7.8518,127.42,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511736125,7.90917652,127.43,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511736513,7.90917652,127.43,127.41,7.90786044]
["bitfinex-derivatives","SOLF0:USTF0",1742511737027,7.8518,127.42,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511737321,27.72,127.42,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511738229,35.5718,127.42,127.41,0.05546044]
["bitfinex-derivatives","SOLF0:USTF0",1742511738618,27.72,127.42,127.36,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742511738825,27.72,127.42,127.35,261.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742511739322,7.8546,127.38,127.35,261.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742511739527,27.72,127.39,127.35,261.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742511739832,0.05188908,127.38,127.36,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742511740031,0.05188908,127.38,127.35,259.08976432]
["bitfinex-derivatives","SOLF0:USTF0",1742511740615,0.05188908,127.38,127.35,266.94536432]
["bitfinex-derivatives","SOLF0:USTF0",1742511741334,27.72,127.37,127.35,0.04976432]
["bitfinex-derivatives","SOLF0:USTF0",1742511741925,27.72,127.37,127.35,7.90576432]
["bitfinex-derivatives","SOLF0:USTF0",1742511742128,0.05188908,127.38,127.35,0.04976432]
["bitfinex-derivatives","SOLF0:USTF0",1742511744039,0.05188908,127.38,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742511749830,38.61820548,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742511750344,38.61820548,127.42,127.37,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1742511751039,0.05198617,127.41,127.38,0.05931572]
["bitfinex-derivatives","SOLF0:USTF0",1742511751234,0.05198617,127.41,127.4,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742511767955,0.05198617,127.41,127.39,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742511768551,0.05198617,127.41,127.38,0.05931572]
["bitfinex-derivatives","SOLF0:USTF0",1742511768744,27.72,127.4,127.38,0.05931572]
["bitfinex-derivatives","SOLF0:USTF0",1742511768948,7.8536,127.39,127.38,0.05931572]
["bitfinex-derivatives","SOLF0:USTF0",1742511775753,27.72,127.4,127.3,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1742511776160,7.8564,127.35,127.3,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1742511776354,35.5764,127.35,127.3,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1742511776549,7.8574,127.33,127.31,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742511776757,7.8574,127.33,127.31,7.90772056]
["bitfinex-derivatives","SOLF0:USTF0",1742511776956,0.05668508,127.34,127.31,0.04942056]
["bitfinex-derivatives","SOLF0:USTF0",1742511777160,0.05668508,127.34,127.32,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742511778356,0.05668508,127.34,127.31,7.90772056]
["bitfinex-derivatives","SOLF0:USTF0",1742511780066,27.72,127.33,127.31,0.04942056]
["bitfinex-derivatives","SOLF0:USTF0",1742511780457,27.72,127.33,127.31,7.90762056]
["bitfinex-derivatives","SOLF0:USTF0",1742511780660,27.72,127.33,127.31,0.04942056]
["bitfinex-derivatives","SOLF0:USTF0",1742511781065,0.05668508,127.34,127.31,0.04942056]
["bitfinex-derivatives","SOLF0:USTF0",1742511781567,0.05668508,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742511788968,0.05668508,127.34,127.32,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742511789271,27.72,127.33,127.31,0.04942056]
["bitfinex-derivatives","SOLF0:USTF0",1742511789774,27.72,127.33,127.31,7.90772056]
["bitfinex-derivatives","SOLF0:USTF0",1742511795173,35.5774,127.33,127.31,7.90772056]
["bitfinex-derivatives","SOLF0:USTF0",1742511797275,27.72,127.33,127.17,23.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742511797578,27.72,127.33,127.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742511797773,27.72,127.33,127.27,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742511798177,7.86,127.29,127.27,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742511798378,35.58,127.29,127.27,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742511798573,35.63950213,127.29,127.27,7.92054574]
["bitfinex-derivatives","SOLF0:USTF0",1742511798983,27.77950213,127.29,127.27,7.92054574]
["bitfinex-derivatives","SOLF0:USTF0",1742511800577,27.77950213,127.29,127.23,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742511801076,7.8607,127.28,127.23,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742511801271,27.74,127.27,127.23,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742511801478,27.74,127.29,127.23,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742511801677,0.05026889,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511802684,6.889e-05,127.27,127.26,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742511802883,43.59282193,127.33,127.26,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742511803182,71.33282193,127.33,127.26,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742511803385,71.33282193,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742511805176,43.59282193,127.33,127.32,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1742511805378,0.05777848,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742511805882,7.848e-05,127.34,127.33,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742511810983,27.74,127.39,127.37,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742511811383,27.74,127.39,127.34,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742511811689,27.74,127.39,127.36,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742511812090,27.79096307,127.39,127.36,7.91481869]
["bitfinex-derivatives","SOLF0:USTF0",1742511812290,27.79096307,127.39,127.37,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742511812886,0.05096307,127.39,127.37,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742511813892,0.05096307,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742511815998,0.05096307,127.39,127.37,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742511817998,0.05096307,127.39,127.36,27.77971869]
["bitfinex-derivatives","SOLF0:USTF0",1742511818198,0.05096307,127.39,127.36,0.05971869]
["bitfinex-derivatives","SOLF0:USTF0",1742511818788,7.8543,127.38,127.36,7.91511869]
["bitfinex-derivatives","SOLF0:USTF0",1742511818989,7.8543,127.38,127.36,0.05971869]
["bitfinex-derivatives","SOLF0:USTF0",1742511819300,7.8543,127.38,127.36,7.91511869]
["bitfinex-derivatives","SOLF0:USTF0",1742511820099,7.90486307,127.39,127.36,7.91511869]
["bitfinex-derivatives","SOLF0:USTF0",1742511820489,7.90486307,127.39,127.37,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742511820694,0.05096307,127.39,127.37,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742511823301,7.90466307,127.39,127.36,7.91491869]
["bitfinex-derivatives","SOLF0:USTF0",1742511823498,0.05096307,127.39,127.36,7.91491869]
["bitfinex-derivatives","SOLF0:USTF0",1742511823901,7.8545,127.38,127.36,7.91491869]
["bitfinex-derivatives","SOLF0:USTF0",1742511825001,7.90486307,127.39,127.36,7.91491869]
["bitfinex-derivatives","SOLF0:USTF0",1742511825202,7.90486307,127.39,127.37,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1742511826295,7.8543,127.38,127.36,7.91491869]
["bitfinex-derivatives","SOLF0:USTF0",1742511827412,7.90486307,127.39,127.36,7.91491869]
["bitfinex-derivatives","SOLF0:USTF0",1742511828719,7.8543,127.38,127.36,7.91491869]
["bitfinex-derivatives","SOLF0:USTF0",1742511829015,0.05096307,127.39,127.36,0.05971869]
["bitfinex-derivatives","SOLF0:USTF0",1742511829423,7.8548,127.38,127.36,0.05971869]
["bitfinex-derivatives","SOLF0:USTF0",1742511829918,7.8548,127.38,127.36,7.91501869]
["bitfinex-derivatives","SOLF0:USTF0",1742511833919,7.8549,127.37,127.36,0.05971869]
["bitfinex-derivatives","SOLF0:USTF0",1742511834128,0.05096307,127.39,127.36,0.05971869]
["bitfinex-derivatives","SOLF0:USTF0",1742511834529,7.90496307,127.39,127.37,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742511834726,0.05096307,127.39,127.36,0.05971869]
["bitfinex-derivatives","SOLF0:USTF0",1742511835232,7.8542,127.38,127.36,7.91491869]
["bitfinex-derivatives","SOLF0:USTF0",1742511835833,7.90486307,127.39,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742511836232,0.05096307,127.39,127.36,0.05971869]
["bitfinex-derivatives","SOLF0:USTF0",1742511836436,0.05096307,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742511842338,0.05096307,127.39,127.37,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742511848142,7.90466307,127.39,127.37,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742511848644,0.05096307,127.39,127.37,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742511849946,0.05096307,127.39,127.38,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742511858149,81.16608962,127.41,127.37,29.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742511859348,0.05301743,127.4,127.39,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742511859553,0.05301743,127.4,127.39,35.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742511860951,1.743e-05,127.4,127.39,35.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742511861344,9.786e-05,127.41,127.4,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1742511861550,86.26315805,127.42,127.39,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742511861957,86.26315805,127.42,127.41,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742511862160,86.26315805,127.42,127.41,35.5724]
["bitfinex-derivatives","SOLF0:USTF0",1742511862357,7.8508,127.44,127.42,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742511862554,0.05193978,127.43,127.41,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742511862858,0.05193978,127.43,127.42,0.05555226]
["bitfinex-derivatives","SOLF0:USTF0",1742511864466,0.05193978,127.43,127.42,7.90735226]
["bitfinex-derivatives","SOLF0:USTF0",1742511866355,7.849,127.47,127.44,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742511867361,7.8484,127.48,127.44,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742511867562,0.05563813,127.47,127.44,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742511867762,7.90433813,127.47,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511869767,7.90433813,127.47,127.45,7.90735803]
["bitfinex-derivatives","SOLF0:USTF0",1742511870367,0.05563813,127.47,127.45,7.90735803]
["bitfinex-derivatives","SOLF0:USTF0",1742511870558,0.05563813,127.47,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742511874060,0.05563813,127.47,127.46,35.5493]
["bitfinex-derivatives","SOLF0:USTF0",1742511876160,0.05563813,127.47,127.46,48.18706334]
["bitfinex-derivatives","SOLF0:USTF0",1742511877964,0.05563813,127.47,127.46,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742511878170,7.90463813,127.47,127.45,281.71732137]
["bitfinex-derivatives","SOLF0:USTF0",1742511878370,7.90463813,127.47,127.45,266.94715803]
["bitfinex-derivatives","SOLF0:USTF0",1742511879764,0.05563813,127.47,127.45,266.94715803]
["bitfinex-derivatives","SOLF0:USTF0",1742511880877,7.90443813,127.47,127.45,266.94715803]
["bitfinex-derivatives","SOLF0:USTF0",1742511881578,7.90443813,127.47,127.45,279.58492137]
["bitfinex-derivatives","SOLF0:USTF0",1742511881785,0.05563813,127.47,127.45,279.58492137]
["bitfinex-derivatives","SOLF0:USTF0",1742511882078,0.05563813,127.47,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742511885578,0.05563813,127.47,127.45,279.58492137]
["bitfinex-derivatives","SOLF0:USTF0",1742511885768,7.90453813,127.47,127.45,279.58492137]
["bitfinex-derivatives","SOLF0:USTF0",1742511887278,7.8493,127.46,127.45,259.09755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511887477,7.8493,127.46,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511888180,48.24240147,127.47,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511888381,35.60463813,127.47,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511889283,35.60463813,127.47,127.45,7.90735803]
["bitfinex-derivatives","SOLF0:USTF0",1742511889779,27.75563813,127.47,127.45,7.90735803]
["bitfinex-derivatives","SOLF0:USTF0",1742511890178,0.05563813,127.47,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742511890380,0.05563813,127.47,127.46,20.48706334]
["bitfinex-derivatives","SOLF0:USTF0",1742511894893,0.05563813,127.47,127.45,7.90715803]
["bitfinex-derivatives","SOLF0:USTF0",1742511895391,0.05563813,127.47,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511895592,7.90463813,127.47,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511895888,0.05563813,127.47,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511896083,7.90433813,127.47,127.45,20.54512137]
["bitfinex-derivatives","SOLF0:USTF0",1742511897288,7.90433813,127.47,127.45,7.90735803]
["bitfinex-derivatives","SOLF0:USTF0",1742511897494,7.8493,127.46,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511898995,35.60463813,127.47,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511899192,35.60463813,127.47,127.45,7.90735803]
["bitfinex-derivatives","SOLF0:USTF0",1742511899799,7.8493,127.46,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511900486,35.60463813,127.47,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511901601,7.8493,127.46,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511902904,35.60463813,127.47,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511903205,27.75563813,127.47,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511903410,7.8493,127.46,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511903995,35.60473813,127.47,127.45,7.90745803]
["bitfinex-derivatives","SOLF0:USTF0",1742511904898,27.75563813,127.47,127.45,7.90745803]
["bitfinex-derivatives","SOLF0:USTF0",1742511905098,0.05563813,127.47,127.46,20.48706334]
["bitfinex-derivatives","SOLF0:USTF0",1742511906005,0.05563813,127.47,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511906411,0.05563813,127.47,127.45,12.69532137]
["bitfinex-derivatives","SOLF0:USTF0",1742511906791,0.05563813,127.47,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742511906998,0.05563813,127.47,127.45,12.69532137]
["bitfinex-derivatives","SOLF0:USTF0",1742511907603,0.05563813,127.47,127.45,20.54482137]
["bitfinex-derivatives","SOLF0:USTF0",1742511908108,0.05563813,127.47,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742511909398,0.05563813,127.47,127.46,20.48706334]
["bitfinex-derivatives","SOLF0:USTF0",1742511910715,0.05563813,127.47,127.46,48.18706334]
["bitfinex-derivatives","SOLF0:USTF0",1742511916515,7.90473813,127.47,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511917015,40.39340147,127.47,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511917214,7.8493,127.46,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511918007,48.24240147,127.47,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511918310,35.60463813,127.47,127.45,0.05755803]
["bitfinex-derivatives","SOLF0:USTF0",1742511918506,27.75563813,127.47,127.45,7.90745803]
["bitfinex-derivatives","SOLF0:USTF0",1742511918813,0.05563813,127.47,127.46,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511919209,0.05563813,127.47,127.46,20.48706334]
["bitfinex-derivatives","SOLF0:USTF0",1742511919404,0.05563813,127.47,127.45,12.69532137]
["bitfinex-derivatives","SOLF0:USTF0",1742511919908,0.05563813,127.47,127.46,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742511926020,0.05563813,127.47,127.46,20.48706334]
["bitfinex-derivatives","SOLF0:USTF0",1742511927514,0.05563813,127.47,127.46,48.18706334]
["bitfinex-derivatives","SOLF0:USTF0",1742511929518,3.813e-05,127.47,127.46,50.32426334]
["bitfinex-derivatives","SOLF0:USTF0",1742511929721,4.057e-05,127.47,127.46,52.40346334]
["bitfinex-derivatives","SOLF0:USTF0",1742511930018,1.41349075,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742511930221,1.41349075,127.49,127.48,20.48586334]
["bitfinex-derivatives","SOLF0:USTF0",1742511932321,1.41349075,127.49,127.48,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742511935123,1.41349075,127.49,127.48,20.48586334]
["bitfinex-derivatives","SOLF0:USTF0",1742511938819,0.05013173,127.5,127.48,40.33776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511939122,2.86954997,127.51,127.49,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511939312,10.71584997,127.51,127.48,40.33776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511939511,10.71584997,127.51,127.48,48.18556334]
["bitfinex-derivatives","SOLF0:USTF0",1742511939819,10.71584997,127.51,127.48,35.5478]
["bitfinex-derivatives","SOLF0:USTF0",1742511940213,10.77580924,127.51,127.48,7.9073106]
["bitfinex-derivatives","SOLF0:USTF0",1742511940919,10.77580924,127.51,127.48,0.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1742511940920,2.92950924,127.51,127.48,0.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1742511942524,2.92950924,127.51,127.48,12.69727394]
["bitfinex-derivatives","SOLF0:USTF0",1742511943025,10.77580924,127.51,127.48,20.54487394]
["bitfinex-derivatives","SOLF0:USTF0",1742511946030,7.8469,127.5,127.48,12.69727394]
["bitfinex-derivatives","SOLF0:USTF0",1742511946328,7.8469,127.5,127.48,0.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1742511946833,7.8469,127.5,127.48,7.9075106]
["bitfinex-derivatives","SOLF0:USTF0",1742511947929,2.92950924,127.51,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742511948514,10.77580924,127.51,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742511949130,10.77580924,127.51,127.48,20.54507394]
["bitfinex-derivatives","SOLF0:USTF0",1742511950640,2.92950924,127.51,127.49,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742511951128,2.92950924,127.51,127.49,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511951937,2.92950924,127.51,127.5,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511952633,2.92950924,127.51,127.5,20.48466334]
["bitfinex-derivatives","SOLF0:USTF0",1742511954635,2.92950924,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742511955936,2.92950924,127.51,127.49,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511955937,10.77580924,127.51,127.48,40.39727394]
["bitfinex-derivatives","SOLF0:USTF0",1742511956333,2.92950924,127.51,127.48,0.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1742511956536,7.8471,127.5,127.48,0.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1742511958041,7.8471,127.5,127.48,7.9073106]
["bitfinex-derivatives","SOLF0:USTF0",1742511959340,7.8471,127.5,127.48,0.0595106]
["bitfinex-derivatives","SOLF0:USTF0",1742511960241,7.8471,127.5,127.48,12.69727394]
["bitfinex-derivatives","SOLF0:USTF0",1742511960433,7.8471,127.5,127.48,20.54487394]
["bitfinex-derivatives","SOLF0:USTF0",1742511960633,10.77610924,127.51,127.48,20.54487394]
["bitfinex-derivatives","SOLF0:USTF0",1742511960835,2.92950924,127.51,127.49,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511961037,2.92950924,127.51,127.49,20.48486334]
["bitfinex-derivatives","SOLF0:USTF0",1742511961225,10.77580924,127.51,127.49,20.48486334]
["bitfinex-derivatives","SOLF0:USTF0",1742511962742,2.92950924,127.51,127.49,20.48486334]
["bitfinex-derivatives","SOLF0:USTF0",1742511963741,10.77580924,127.51,127.49,20.48486334]
["bitfinex-derivatives","SOLF0:USTF0",1742511963942,10.77580924,127.51,127.49,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511965042,10.77580924,127.51,127.49,20.48486334]
["bitfinex-derivatives","SOLF0:USTF0",1742511965643,2.92950924,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742511968534,2.92950924,127.51,127.5,20.48466334]
["bitfinex-derivatives","SOLF0:USTF0",1742511968734,2.92950924,127.51,127.49,20.48486334]
["bitfinex-derivatives","SOLF0:USTF0",1742511968938,2.92950924,127.51,127.48,40.39727394]
["bitfinex-derivatives","SOLF0:USTF0",1742511969245,2.92950924,127.51,127.48,27.7595106]
["bitfinex-derivatives","SOLF0:USTF0",1742511969446,2.92950924,127.51,127.48,35.6073106]
["bitfinex-derivatives","SOLF0:USTF0",1742511969640,2.92950924,127.51,127.48,7.9073106]
["bitfinex-derivatives","SOLF0:USTF0",1742511970136,2.92950924,127.51,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742511970738,2.92950924,127.51,127.49,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742511971045,2.92950924,127.51,127.48,12.69727394]
["bitfinex-derivatives","SOLF0:USTF0",1742511971232,2.92950924,127.51,127.49,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511971548,2.92950924,127.51,127.49,20.48486334]
["bitfinex-derivatives","SOLF0:USTF0",1742511972551,10.77580924,127.51,127.49,20.48486334]
["bitfinex-derivatives","SOLF0:USTF0",1742511973848,2.92950924,127.51,127.5,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742511978858,2.92950924,127.51,127.5,20.48466334]
["bitfinex-derivatives","SOLF0:USTF0",1742511981154,2.92950924,127.51,127.5,48.18466334]
["bitfinex-derivatives","SOLF0:USTF0",1742511985859,9.24e-06,127.51,127.5,48.18466334]
["bitfinex-derivatives","SOLF0:USTF0",1742511986058,4.81390651,127.53,127.5,40.33776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511986254,1.52050651,127.53,127.52,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511986458,1.52050651,127.53,127.52,40.33776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511986958,5.14318914,127.54,127.52,40.33776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511987163,5.20302158,127.54,127.53,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511987360,5.20302158,127.54,127.53,20.48276334]
["bitfinex-derivatives","SOLF0:USTF0",1742511987566,22.85197919,127.55,127.53,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511987754,7.919e-05,127.55,127.54,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511987954,7.919e-05,127.55,127.54,20.48216334]
["bitfinex-derivatives","SOLF0:USTF0",1742511988449,6.88988937,127.56,127.54,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511988768,6.92496023,127.56,127.55,40.33776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511988964,6.92496023,127.56,127.55,48.18156334]
["bitfinex-derivatives","SOLF0:USTF0",1742511993154,35.5203,127.61,127.57,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742511993363,35.5203,127.61,127.58,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511993561,27.68,127.61,127.58,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511994362,27.68,127.61,127.58,12.68975507]
["bitfinex-derivatives","SOLF0:USTF0",1742511994667,7.8407,127.6,127.58,12.68975507]
["bitfinex-derivatives","SOLF0:USTF0",1742511996164,2.0159,127.63,127.59,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511996470,29.7597,127.64,127.6,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511996664,29.7597,127.64,127.61,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742511997366,7.8391,127.63,127.61,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512000068,7.8395,127.62,127.61,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512000368,40.31776334,127.63,127.6,0.05084087]
["bitfinex-derivatives","SOLF0:USTF0",1742512000557,7.8401,127.61,127.6,0.05084087]
["bitfinex-derivatives","SOLF0:USTF0",1742512005164,7.8398,127.62,127.6,0.05084087]
["bitfinex-derivatives","SOLF0:USTF0",1742512005370,27.68,127.63,127.6,12.68860421]
["bitfinex-derivatives","SOLF0:USTF0",1742512005768,27.68,127.63,127.6,20.52900421]
["bitfinex-derivatives","SOLF0:USTF0",1742512005769,35.5191,127.63,127.6,20.52900421]
["bitfinex-derivatives","SOLF0:USTF0",1742512006476,7.8395,127.62,127.6,12.68860421]
["bitfinex-derivatives","SOLF0:USTF0",1742512007076,7.8401,127.61,127.6,0.05084087]
["bitfinex-derivatives","SOLF0:USTF0",1742512007576,7.8398,127.62,127.6,0.05084087]
["bitfinex-derivatives","SOLF0:USTF0",1742512007772,27.68,127.63,127.6,0.05084087]
["bitfinex-derivatives","SOLF0:USTF0",1742512008072,7.8401,127.61,127.6,0.05084087]
["bitfinex-derivatives","SOLF0:USTF0",1742512008677,7.8398,127.62,127.6,0.05084087]
["bitfinex-derivatives","SOLF0:USTF0",1742512010071,7.8398,127.62,127.6,7.89154087]
["bitfinex-derivatives","SOLF0:USTF0",1742512010380,27.68,127.63,127.61,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512011074,27.68,127.63,127.61,20.47756334]
["bitfinex-derivatives","SOLF0:USTF0",1742512011376,27.68,127.63,127.61,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512011566,27.68,127.63,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742512011762,37.5782,127.64,127.62,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742512011968,37.5782,127.64,127.62,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512011969,27.66,127.64,127.62,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512012766,27.66,127.64,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742512013377,7.8379,127.65,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742512013571,35.4979,127.65,127.63,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742512013770,35.4979,127.65,127.63,7.89546892]
["bitfinex-derivatives","SOLF0:USTF0",1742512014178,35.4979,127.65,127.63,0.05656892]
["bitfinex-derivatives","SOLF0:USTF0",1742512014564,7.8379,127.65,127.63,0.05656892]
["bitfinex-derivatives","SOLF0:USTF0",1742512015276,7.8379,127.65,127.63,7.89516892]
["bitfinex-derivatives","SOLF0:USTF0",1742512015769,7.8379,127.65,127.63,0.05656892]
["bitfinex-derivatives","SOLF0:USTF0",1742512016274,2.0595,127.68,127.64,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512016576,29.7195,127.68,127.65,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512016973,7.8368,127.67,127.65,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512017280,29.7195,127.68,127.64,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512017779,7.8375,127.66,127.64,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512018877,7.8376,127.65,127.64,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512019385,7.8361,127.68,127.64,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512019569,7.8361,127.68,127.67,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512020381,7.8364,127.67,127.66,12.69676553]
["bitfinex-derivatives","SOLF0:USTF0",1742512021278,7.8364,127.67,127.66,0.05900219]
["bitfinex-derivatives","SOLF0:USTF0",1742512026587,27.66,127.68,127.66,0.05900219]
["bitfinex-derivatives","SOLF0:USTF0",1742512026787,27.66,127.68,127.66,12.69676553]
["bitfinex-derivatives","SOLF0:USTF0",1742512026979,29.8234,127.7,127.67,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512027182,37.6582,127.7,127.68,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512027378,9.9782,127.7,127.68,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512027585,7.8348,127.7,127.68,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512028087,29.8228,127.71,127.68,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512028591,7.8349,127.7,127.68,20.47346334]
["bitfinex-derivatives","SOLF0:USTF0",1742512029693,35.5343,127.71,127.68,20.47346334]
["bitfinex-derivatives","SOLF0:USTF0",1742512029895,27.7,127.71,127.68,20.47346334]
["bitfinex-derivatives","SOLF0:USTF0",1742512030390,7.835,127.7,127.68,20.47346334]
["bitfinex-derivatives","SOLF0:USTF0",1742512031690,7.835,127.7,127.68,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512032785,7.835,127.7,127.68,20.47356334]
["bitfinex-derivatives","SOLF0:USTF0",1742512032993,7.8341,127.71,127.69,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512033495,7.8341,127.71,127.69,20.52366747]
["bitfinex-derivatives","SOLF0:USTF0",1742512033793,7.8346,127.7,127.69,12.68846747]
["bitfinex-derivatives","SOLF0:USTF0",1742512038395,2.1306,127.74,127.69,12.68846747]
["bitfinex-derivatives","SOLF0:USTF0",1742512038596,27.66,127.74,127.71,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512039493,35.4924,127.74,127.71,20.47156334]
["bitfinex-derivatives","SOLF0:USTF0",1742512039698,118.81940236,127.76,127.72,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512039894,146.47940236,127.76,127.72,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512040099,146.47940236,127.76,127.73,0.05509397]
["bitfinex-derivatives","SOLF0:USTF0",1742512040499,60.21624431,127.76,127.73,0.05509397]
["bitfinex-derivatives","SOLF0:USTF0",1742512040801,72.85400765,127.76,127.73,0.05509397]
["bitfinex-derivatives","SOLF0:USTF0",1742512042098,12.63776334,127.75,127.73,0.05509397]
["bitfinex-derivatives","SOLF0:USTF0",1742512042302,48.12986334,127.74,127.73,0.05509397]
["bitfinex-derivatives","SOLF0:USTF0",1742512042494,50.13646334,127.74,127.73,0.05509397]
["bitfinex-derivatives","SOLF0:USTF0",1742512046104,35.4921,127.74,127.73,0.05509397]
["bitfinex-derivatives","SOLF0:USTF0",1742512046402,7.8321,127.74,127.73,0.05509397]
["bitfinex-derivatives","SOLF0:USTF0",1742512047605,7.8318,127.75,127.73,20.52555731]
["bitfinex-derivatives","SOLF0:USTF0",1742512047805,27.64,127.76,127.73,20.52555731]
["bitfinex-derivatives","SOLF0:USTF0",1742512047993,27.64,127.76,127.74,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512048196,7.8315,127.75,127.73,20.52525731]
["bitfinex-derivatives","SOLF0:USTF0",1742512049212,2.1622,127.77,127.73,20.52525731]
["bitfinex-derivatives","SOLF0:USTF0",1742512049213,7.8312,127.76,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742512049506,7.8312,127.76,127.74,20.46986334]
["bitfinex-derivatives","SOLF0:USTF0",1742512049899,7.8315,127.75,127.74,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512051595,53.12769134,127.78,127.73,12.69285731]
["bitfinex-derivatives","SOLF0:USTF0",1742512051799,12.63776334,127.77,127.73,0.05509397]
["bitfinex-derivatives","SOLF0:USTF0",1742512051999,12.63776334,127.76,127.73,0.05509397]
["bitfinex-derivatives","SOLF0:USTF0",1742512052196,27.64,127.77,127.74,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512052709,7.8319,127.75,127.74,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512053508,7.8312,127.76,127.74,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512054106,7.8315,127.75,127.74,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512054309,27.64,127.77,127.74,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512055010,7.8313,127.76,127.74,20.46976334]
["bitfinex-derivatives","SOLF0:USTF0",1742512055506,7.8306,127.77,127.75,20.46926334]
["bitfinex-derivatives","SOLF0:USTF0",1742512056912,7.8306,127.77,127.75,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512057408,7.8309,127.76,127.75,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512061213,7.8315,127.75,127.74,12.69382452]
["bitfinex-derivatives","SOLF0:USTF0",1742512064117,7.8312,127.76,127.74,20.52592452]
["bitfinex-derivatives","SOLF0:USTF0",1742512069418,7.8306,127.77,127.75,20.46926334]
["bitfinex-derivatives","SOLF0:USTF0",1742512069620,27.64,127.79,127.75,20.46926334]
["bitfinex-derivatives","SOLF0:USTF0",1742512069918,7.8307,127.77,127.75,20.46926334]
["bitfinex-derivatives","SOLF0:USTF0",1742512070217,27.64,127.79,127.75,20.46926334]
["bitfinex-derivatives","SOLF0:USTF0",1742512070522,7.8307,127.77,127.75,20.46926334]
["bitfinex-derivatives","SOLF0:USTF0",1742512070813,27.64,127.79,127.75,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512071220,7.8309,127.76,127.75,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512076225,27.64,127.79,127.75,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512076427,27.64,127.79,127.76,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512077126,7.83,127.78,127.76,20.46836334]
["bitfinex-derivatives","SOLF0:USTF0",1742512081938,29.7524,127.8,127.76,20.46836334]
["bitfinex-derivatives","SOLF0:USTF0",1742512082331,29.7524,127.8,127.77,0.05345846]
["bitfinex-derivatives","SOLF0:USTF0",1742512083131,7.8301,127.78,127.77,0.05345846]
["bitfinex-derivatives","SOLF0:USTF0",1742512086937,20.46786334,127.78,127.77,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742512088829,22.56326334,127.78,127.77,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742512091841,54.31451973,127.78,127.77,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742512094347,130.51385106,127.78,127.77,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742512096534,131.95349267,127.78,127.77,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742512096950,130.51385106,127.78,127.77,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742512100157,128.41845106,127.78,127.77,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742512100352,143.42068772,127.78,127.77,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742512100856,107.95058772,127.78,127.77,12.6378218]
["bitfinex-derivatives","SOLF0:USTF0",1742512101255,107.95058772,127.78,127.77,20.4681218]
["bitfinex-derivatives","SOLF0:USTF0",1742512102257,130.68082515,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742512102258,0.05340001,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742512102454,0.05340001,127.79,127.78,20.46746334]
["bitfinex-derivatives","SOLF0:USTF0",1742512105068,0.05340001,127.79,127.78,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512106261,0.05340001,127.79,127.78,20.46746334]
["bitfinex-derivatives","SOLF0:USTF0",1742512109166,7.88240001,127.79,127.78,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512110871,0.05340001,127.79,127.78,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512112963,0.05340001,127.79,127.78,20.46746334]
["bitfinex-derivatives","SOLF0:USTF0",1742512122682,7.88240001,127.79,127.78,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512122872,0.05340001,127.79,127.78,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512123381,0.05340001,127.79,127.78,20.46746334]
["bitfinex-derivatives","SOLF0:USTF0",1742512125176,7.88240001,127.79,127.78,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512126091,0.05340001,127.79,127.78,20.46746334]
["bitfinex-derivatives","SOLF0:USTF0",1742512132892,7.88240001,127.79,127.78,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512138086,0.05340001,127.79,127.78,20.46746334]
["bitfinex-derivatives","SOLF0:USTF0",1742512140188,27.62,127.82,127.8,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742512140491,35.4472,127.82,127.81,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512140691,35.4472,127.82,127.8,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512141492,35.4472,127.82,127.8,20.51935963]
["bitfinex-derivatives","SOLF0:USTF0",1742512142695,7.8272,127.82,127.8,20.51935963]
["bitfinex-derivatives","SOLF0:USTF0",1742512142885,10.88343059,127.84,127.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742512143090,10.88343059,127.84,127.83,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512144101,10.88343059,127.84,127.83,20.46436334]
["bitfinex-derivatives","SOLF0:USTF0",1742512145790,7.8249,127.86,127.83,20.46436334]
["bitfinex-derivatives","SOLF0:USTF0",1742512146094,10.88343059,127.87,127.84,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512146293,10.88343059,127.87,127.83,12.69594803]
["bitfinex-derivatives","SOLF0:USTF0",1742512146693,7.8256,127.85,127.83,12.69594803]
["bitfinex-derivatives","SOLF0:USTF0",1742512147098,7.8256,127.85,127.84,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512147299,38.48343059,127.87,127.84,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512147484,38.48343059,127.87,127.85,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512148699,38.48343059,127.87,127.86,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512148700,10.88343059,127.87,127.86,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512149691,7.8241,127.88,127.86,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512150103,7.8241,127.88,127.86,12.69378745]
["bitfinex-derivatives","SOLF0:USTF0",1742512150297,35.4231,127.89,127.87,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512150492,71.13372236,127.9,127.87,20.46186334]
["bitfinex-derivatives","SOLF0:USTF0",1742512151187,71.13372236,127.9,127.87,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512151402,71.13372236,127.9,127.86,12.69378745]
["bitfinex-derivatives","SOLF0:USTF0",1742512152293,83.7714857,127.9,127.86,12.69378745]
["bitfinex-derivatives","SOLF0:USTF0",1742512152488,12.63776334,127.89,127.86,0.05602411]
["bitfinex-derivatives","SOLF0:USTF0",1742512153214,7.8241,127.87,127.86,0.05602411]
["bitfinex-derivatives","SOLF0:USTF0",1742512154104,7.8241,127.87,127.86,12.69378745]
["bitfinex-derivatives","SOLF0:USTF0",1742512158610,4.1687,127.91,127.86,12.69378745]
["bitfinex-derivatives","SOLF0:USTF0",1742512158797,27.6,127.9,127.88,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512159104,35.4225,127.9,127.88,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512159305,31.7687,127.91,127.88,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512159493,27.6,127.91,127.89,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512159692,7.822,127.91,127.89,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512159895,7.822,127.91,127.89,12.69335024]
["bitfinex-derivatives","SOLF0:USTF0",1742512160305,7.8223,127.9,127.89,12.69335024]
["bitfinex-derivatives","SOLF0:USTF0",1742512160504,7.8223,127.9,127.89,0.0555869]
["bitfinex-derivatives","SOLF0:USTF0",1742512166607,7.8223,127.9,127.89,12.69335024]
["bitfinex-derivatives","SOLF0:USTF0",1742512167110,7.8223,127.9,127.89,0.0555869]
["bitfinex-derivatives","SOLF0:USTF0",1742512191121,20.46006334,127.9,127.89,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742512191619,24.67736334,127.9,127.89,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742512195428,132.6350226,127.9,127.89,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742512195624,132.6350226,127.9,127.82,9.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742512195625,7.8266,127.83,127.82,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512196719,27.58,127.85,127.81,0.0581096]
["bitfinex-derivatives","SOLF0:USTF0",1742512196720,7.8274,127.82,127.81,0.0581096]
["bitfinex-derivatives","SOLF0:USTF0",1742512197030,0.05219596,127.84,127.81,12.69587294]
["bitfinex-derivatives","SOLF0:USTF0",1742512197230,0.05219596,127.84,127.82,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512197931,7.8272,127.82,127.81,0.0581096]
["bitfinex-derivatives","SOLF0:USTF0",1742512198431,35.4072,127.82,127.81,0.0581096]
["bitfinex-derivatives","SOLF0:USTF0",1742512200829,35.4072,127.82,127.81,12.69587294]
["bitfinex-derivatives","SOLF0:USTF0",1742512202434,27.58,127.82,127.81,12.69587294]
["bitfinex-derivatives","SOLF0:USTF0",1742512202636,0.05219596,127.84,127.81,12.69587294]
["bitfinex-derivatives","SOLF0:USTF0",1742512202838,0.05219596,127.84,127.83,20.46436334]
["bitfinex-derivatives","SOLF0:USTF0",1742512203629,0.05219596,127.84,127.83,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512206229,0.05219596,127.84,127.83,20.46436334]
["bitfinex-derivatives","SOLF0:USTF0",1742512235371,0.05219596,127.84,127.83,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512237276,7.87819596,127.84,127.83,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512245181,0.05219596,127.84,127.83,20.46436334]
["bitfinex-derivatives","SOLF0:USTF0",1742512247981,7.87819596,127.84,127.83,20.46436334]
["bitfinex-derivatives","SOLF0:USTF0",1742512248984,0.05219596,127.84,127.83,20.46436334]
["bitfinex-derivatives","SOLF0:USTF0",1742512251883,43.55745884,127.89,127.83,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512252087,43.55745884,127.89,127.88,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512253181,43.55745884,127.89,127.88,20.46126334]
["bitfinex-derivatives","SOLF0:USTF0",1742512254690,10.88936471,127.89,127.88,20.46126334]
["bitfinex-derivatives","SOLF0:USTF0",1742512257088,10.88936471,127.89,127.88,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512257790,7.822,127.91,127.88,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512257992,7.822,127.91,127.9,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512260482,12.63776334,127.91,127.87,0.05033521]
["bitfinex-derivatives","SOLF0:USTF0",1742512260690,2.1674,127.9,127.87,0.05033521]
["bitfinex-derivatives","SOLF0:USTF0",1742512260893,27.58,127.89,127.87,0.05033521]
["bitfinex-derivatives","SOLF0:USTF0",1742512261593,7.8235,127.88,127.87,0.05033521]
["bitfinex-derivatives","SOLF0:USTF0",1742512266798,40.21776334,127.89,127.84,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512267002,2.0826,127.88,127.84,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512267195,27.58,127.87,127.84,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512267501,7.8254,127.85,127.84,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512269497,0.04992147,127.86,127.84,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512269702,0.04992147,127.86,127.85,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512273311,0.04992147,127.86,127.85,20.46316334]
["bitfinex-derivatives","SOLF0:USTF0",1742512273602,7.87472147,127.86,127.85,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512276800,0.04992147,127.86,127.85,20.46316334]
["bitfinex-derivatives","SOLF0:USTF0",1742512279109,45.64855884,127.92,127.85,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512279303,27.58,127.91,127.88,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512279502,45.64855884,127.92,127.89,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512279710,73.22855884,127.92,127.89,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512279909,45.64855884,127.92,127.89,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512280208,73.22855884,127.92,127.89,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512280398,73.22855884,127.92,127.89,12.6940124]
["bitfinex-derivatives","SOLF0:USTF0",1742512281611,7.8223,127.9,127.89,12.6940124]
["bitfinex-derivatives","SOLF0:USTF0",1742512282114,7.8223,127.9,127.89,20.5169124]
["bitfinex-derivatives","SOLF0:USTF0",1742512282615,71.13745884,127.92,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742512282801,27.58,127.92,127.91,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512283001,35.4014,127.92,127.91,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512287716,7.8217,127.91,127.9,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512291317,7.8223,127.9,127.89,12.6940124]
["bitfinex-derivatives","SOLF0:USTF0",1742512291614,7.8223,127.9,127.89,0.05624906]
["bitfinex-derivatives","SOLF0:USTF0",1742512293418,35.3823,127.9,127.89,0.05624906]
["bitfinex-derivatives","SOLF0:USTF0",1742512293625,40.19776334,127.9,127.84,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512293825,12.63776334,127.87,127.83,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512294019,40.19776334,127.87,127.83,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512294221,7.8264,127.84,127.82,20.46466334]
["bitfinex-derivatives","SOLF0:USTF0",1742512294520,27.56,127.87,127.83,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512294715,27.56,127.87,127.85,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512294917,0.05714251,127.86,127.85,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512295913,7.88194251,127.86,127.85,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512296527,7.8254,127.85,127.84,12.69811523]
["bitfinex-derivatives","SOLF0:USTF0",1742512297729,0.05714251,127.86,127.84,12.69811523]
["bitfinex-derivatives","SOLF0:USTF0",1742512298816,7.8254,127.85,127.84,12.69811523]
["bitfinex-derivatives","SOLF0:USTF0",1742512301324,7.8254,127.85,127.84,0.06035189]
["bitfinex-derivatives","SOLF0:USTF0",1742512307132,7.8254,127.85,127.84,12.69811523]
["bitfinex-derivatives","SOLF0:USTF0",1742512307520,7.88194251,127.86,127.84,12.69811523]
["bitfinex-derivatives","SOLF0:USTF0",1742512307731,0.05714251,127.86,127.85,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512308833,0.05714251,127.86,127.85,20.46316334]
["bitfinex-derivatives","SOLF0:USTF0",1742512310833,43.55745884,127.91,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742512311142,43.55745884,127.91,127.9,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512311635,43.55745884,127.91,127.9,20.46006334]
["bitfinex-derivatives","SOLF0:USTF0",1742512313036,87.11491769,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742512313334,87.00833342,127.92,127.91,20.45946334]
["bitfinex-derivatives","SOLF0:USTF0",1742512314933,9.47667936,127.95,127.91,20.45946334]
["bitfinex-derivatives","SOLF0:USTF0",1742512315136,9.47667936,127.95,127.94,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512315626,7.8202,127.94,127.93,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512315831,1.65697936,127.95,127.92,0.05221373]
["bitfinex-derivatives","SOLF0:USTF0",1742512316336,14.2947427,127.95,127.92,0.05221373]
["bitfinex-derivatives","SOLF0:USTF0",1742512316723,7.8205,127.93,127.92,12.68997707]
["bitfinex-derivatives","SOLF0:USTF0",1742512321242,7.8202,127.94,127.92,12.68997707]
["bitfinex-derivatives","SOLF0:USTF0",1742512321444,7.8202,127.94,127.93,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512321842,9.47647936,127.95,127.93,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512322051,9.47647936,127.95,127.94,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512324044,0.86899752,127.96,127.94,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512324252,11.5983807,127.98,127.95,40.19776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512324446,11.3397284,128.0,127.97,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512324749,19.1562284,128.0,127.99,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512325043,7.8168,127.99,127.98,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512325251,7.8168,127.99,127.98,12.69430378]
["bitfinex-derivatives","SOLF0:USTF0",1742512326043,7.8168,127.99,127.98,0.05654044]
["bitfinex-derivatives","SOLF0:USTF0",1742512326460,7.8192,127.96,127.93,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1742512326642,12.63776334,127.98,127.93,270.75776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512327149,7.8195,127.95,127.93,270.75776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512327555,12.63776334,127.98,127.93,270.75776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512327750,0.05529999,127.95,127.94,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512328349,7.87459999,127.95,127.94,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512331468,27.56,127.99,127.94,40.17776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512331668,27.56,127.99,127.98,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512331865,19.1562284,128.0,127.98,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512332063,11.3397284,128.0,127.98,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512332768,11.3397284,128.0,127.98,12.68809007]
["bitfinex-derivatives","SOLF0:USTF0",1742512332970,11.3397284,128.0,127.98,20.50539007]
["bitfinex-derivatives","SOLF0:USTF0",1742512333965,11.3397284,128.0,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742512334164,11.3397284,128.0,127.99,20.45456334]
["bitfinex-derivatives","SOLF0:USTF0",1742512335666,11.895418,128.01,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742512335866,11.895418,128.01,128.0,20.45396334]
["bitfinex-derivatives","SOLF0:USTF0",1742512336767,11.08738055,128.02,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742512336975,14.65498499,128.04,128.01,47.99776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512337172,14.65498499,128.04,128.03,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512337369,14.65498499,128.04,128.03,20.45216334]
["bitfinex-derivatives","SOLF0:USTF0",1742512338374,14.65498499,128.04,128.03,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512341180,1.06361231,128.04,128.03,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512341469,16.6773547,128.06,128.03,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512341673,16.6773547,128.06,128.05,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512342076,16.6773547,128.06,128.04,40.22801234]
["bitfinex-derivatives","SOLF0:USTF0",1742512342275,7.8131,128.05,128.04,27.590249]
["bitfinex-derivatives","SOLF0:USTF0",1742512342575,7.8131,128.05,128.04,0.050249]
["bitfinex-derivatives","SOLF0:USTF0",1742512343172,59.03741804,128.06,128.01,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512343467,59.09027245,128.06,128.01,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512344279,7.815,128.02,128.01,12.63776334]
["bitfinex-derivatives","SOLF0:USTF0",1742512344779,7.815,128.02,128.0,40.23001726]
["bitfinex-derivatives","SOLF0:USTF0",1742512345170,7.815,128.02,128.0,27.59225392]
["bitfinex-derivatives","SOLF0:USTF0",1742512345981,7.86745441,128.03,128.0,35.40835392]
["bitfinex-derivatives","SOLF0:USTF0",1742512347084,7.8151,128.02,128.0,27.59225392]
["bitfinex-derivatives","SOLF0:USTF0",1742512347982,0.05285441,128.03,128.0,27.59225392]
["bitfinex-derivatives","SOLF0:USTF0",1742512348887,7.86735441,128.03,128.0,35.40815392]
["bitfinex-derivatives","SOLF0:USTF0",1742512349386,0.05285441,128.03,128.0,27.59225392]
["bitfinex-derivatives","SOLF0:USTF0",1742512349575,7.8153,128.02,128.0,27.59225392]
["bitfinex-derivatives","SOLF0:USTF0",1742512349775,0.05285441,128.03,128.0,27.59225392]
["bitfinex-derivatives","SOLF0:USTF0",1742512350278,7.86775441,128.03,128.0,35.40825392]
["bitfinex-derivatives","SOLF0:USTF0",1742512351375,7.815,128.02,128.0,35.40825392]
["bitfinex-derivatives","SOLF0:USTF0",1742512351576,0.05285441,128.03,128.0,35.40825392]
["bitfinex-derivatives","SOLF0:USTF0",1742512351977,0.05285441,128.03,128.0,27.59225392]
["bitfinex-derivatives","SOLF0:USTF0",1742512352186,27.57285441,128.03,128.0,0.05225392]
["bitfinex-derivatives","SOLF0:USTF0",1742512352379,7.8156,128.01,128.0,0.05225392]
["bitfinex-derivatives","SOLF0:USTF0",1742512353187,7.8152,128.02,128.0,0.05225392]
["bitfinex-derivatives","SOLF0:USTF0",1742512354485,35.38755441,128.03,128.0,7.86825392]
["bitfinex-derivatives","SOLF0:USTF0",1742512354885,27.57285441,128.03,128.0,7.86825392]
["bitfinex-derivatives","SOLF0:USTF0",1742512355189,35.38725441,128.03,128.01,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742512355387,7.86725441,128.03,128.01,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742512356189,7.86725441,128.03,128.0,7.86815392]
["bitfinex-derivatives","SOLF0:USTF0",1742512356384,7.8151,128.02,128.0,7.86815392]
["bitfinex-derivatives","SOLF0:USTF0",1742512356988,7.86755441,128.03,128.0,7.86815392]
["bitfinex-derivatives","SOLF0:USTF0",1742512357191,0.05285441,128.03,128.01,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742512357492,7.86765441,128.03,128.0,0.05225392]
["bitfinex-derivatives","SOLF0:USTF0",1742512357685,7.86765441,128.03,128.0,7.86815392]
["bitfinex-derivatives","SOLF0:USTF0",1742512359190,7.86765441,128.03,128.01,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742512359685,0.05285441,128.03,128.01,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742512360378,7.86745441,128.03,128.01,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742512360892,7.86745441,128.03,128.0,0.05225392]
["bitfinex-derivatives","SOLF0:USTF0",1742512362587,7.86745441,128.03,128.01,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742512364299,0.05285441,128.03,128.01,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742512364898,0.05285441,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742512367902,7.86735441,128.03,128.0,12.58436613]
["bitfinex-derivatives","SOLF0:USTF0",1742512368599,7.86735441,128.03,128.01,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742512368791,7.8151,128.02,128.0,12.58436613]
["bitfinex-derivatives","SOLF0:USTF0",1742512369191,7.8151,128.02,128.0,20.40046613]
["bitfinex-derivatives","SOLF0:USTF0",1742512371104,0.05285441,128.03,128.0,12.58436613]
["bitfinex-derivatives","SOLF0:USTF0",1742512372096,7.8154,128.02,128.0,12.58436613]
["bitfinex-derivatives","SOLF0:USTF0",1742512372295,0.05285441,128.03,128.0,12.58436613]
["bitfinex-derivatives","SOLF0:USTF0",1742512372696,7.86765441,128.03,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742512374099,7.815,128.02,128.0,20.40016613]
["bitfinex-derivatives","SOLF0:USTF0",1742512374802,7.86755441,128.03,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742512375002,0.05285441,128.03,128.0,12.58436613]
["bitfinex-derivatives","SOLF0:USTF0",1742512375193,7.8152,128.02,128.0,20.40026613]
["bitfinex-derivatives","SOLF0:USTF0",1742512378607,7.86745441,128.03,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742512378811,0.05285441,128.03,128.0,12.58436613]
["bitfinex-derivatives","SOLF0:USTF0",1742512379109,0.05285441,128.03,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742512379807,7.86745441,128.03,128.01,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742512380812,7.8153,128.02,128.0,20.40026613]
["bitfinex-derivatives","SOLF0:USTF0",1742512381006,0.05285441,128.03,128.0,0.05225392]
["bitfinex-derivatives","SOLF0:USTF0",1742512381207,2.23485441,128.03,128.0,0.05225392]
["bitfinex-derivatives","SOLF0:USTF0",1742512381404,7.8156,128.01,128.0,0.05225392]
["bitfinex-derivatives","SOLF0:USTF0",1742512387023,7.8168,127.99,127.98,270.41211221]
["bitfinex-derivatives","SOLF0:USTF0",1742512387219,27.52,128.01,127.96,12.53211221]
["bitfinex-derivatives","SOLF0:USTF0",1742512387410,29.4941,128.01,127.96,12.53211221]
["bitfinex-derivatives","SOLF0:USTF0",1742512387616,7.8177,127.98,127.96,20.35051221]
["bitfinex-derivatives","SOLF0:USTF0",1742512388128,7.87285628,127.98,127.96,20.40125561]
["bitfinex-derivatives","SOLF0:USTF0",1742512388316,7.818,127.97,127.96,0.0507434]
["bitfinex-derivatives","SOLF0:USTF0",1742512389527,7.87295628,127.98,127.96,0.0507434]
["bitfinex-derivatives","SOLF0:USTF0",1742512389727,7.87295628,127.98,127.96,19.27040886]
["bitfinex-derivatives","SOLF0:USTF0",1742512391027,7.87295628,127.98,127.96,19.27041617]
["bitfinex-derivatives","SOLF0:USTF0",1742512391424,0.05515628,127.98,127.96,19.27041617]
["bitfinex-derivatives","SOLF0:USTF0",1742512394633,7.87255628,127.98,127.96,19.27041617]
["bitfinex-derivatives","SOLF0:USTF0",1742512395129,0.05515628,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742512401627,7.87255628,127.98,127.96,19.27011617]
["bitfinex-derivatives","SOLF0:USTF0",1742512406138,7.818,127.97,127.96,11.45181617]
["bitfinex-derivatives","SOLF0:USTF0",1742512408141,7.818,127.97,127.96,0.0507434]
["bitfinex-derivatives","SOLF0:USTF0",1742512410938,35.41285628,127.98,127.96,7.8693434]
["bitfinex-derivatives","SOLF0:USTF0",1742512411135,27.59515628,127.98,127.96,0.0507434]
["bitfinex-derivatives","SOLF0:USTF0",1742512411735,27.59515628,127.98,127.97,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742512412129,0.05515628,127.98,127.97,19.21907277]
["bitfinex-derivatives","SOLF0:USTF0",1742512413841,13.04958393,128.03,128.01,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742512414340,20.86408393,128.03,128.01,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742512415140,20.91341369,128.03,128.01,7.86899329]
["bitfinex-derivatives","SOLF0:USTF0",1742512415337,10.91691369,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742512415638,10.91691369,128.03,128.02,19.21607277]
["bitfinex-derivatives","SOLF0:USTF0",1742512416038,0.04932976,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742512420938,0.04932976,128.03,128.01,19.27026606]
["bitfinex-derivatives","SOLF0:USTF0",1742512421948,0.04932976,128.03,128.02,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742512423848,0.04932976,128.03,128.01,19.27026606]
["bitfinex-derivatives","SOLF0:USTF0",1742512424046,7.86372976,128.03,128.01,19.27026606]
["bitfinex-derivatives","SOLF0:USTF0",1742512425346,7.86372976,128.03,128.01,7.86919329]
["bitfinex-derivatives","SOLF0:USTF0",1742512426146,7.815,128.02,128.01,0.05389329]
["bitfinex-derivatives","SOLF0:USTF0",1742512433456,27.56932976,128.03,127.94,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742512433646,2.0181,128.02,127.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742512433842,2.0181,128.02,127.97,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742512434045,7.8169,127.99,127.97,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742512434657,7.86958342,127.99,127.97,7.87276288]
["bitfinex-derivatives","SOLF0:USTF0",1742512436555,7.8174,127.98,127.97,0.05506288]
["bitfinex-derivatives","SOLF0:USTF0",1742512437758,7.86978342,127.99,127.97,7.87306288]
["bitfinex-derivatives","SOLF0:USTF0",1742512440361,7.8174,127.98,127.97,0.05506288]
["bitfinex-derivatives","SOLF0:USTF0",1742512442384,7.8194,127.95,127.93,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742512442576,27.52,127.97,127.92,29.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742512442970,7.8191,127.96,127.93,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742512443281,27.52,127.97,127.91,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1742512443477,7.82,127.94,127.93,0.05525729]
["bitfinex-derivatives","SOLF0:USTF0",1742512443877,7.8211,127.92,127.91,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1742512444179,27.52,127.94,127.88,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742512444585,7.821,127.93,127.88,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742512445082,0.05376795,127.92,127.89,7.87638544]
["bitfinex-derivatives","SOLF0:USTF0",1742512445670,0.05376795,127.92,127.89,0.05378544]
["bitfinex-derivatives","SOLF0:USTF0",1742512447283,0.05376795,127.92,127.89,7.87658544]
["bitfinex-derivatives","SOLF0:USTF0",1742512447682,27.57376795,127.92,127.89,7.87658544]
["bitfinex-derivatives","SOLF0:USTF0",1742512449889,27.57376795,127.92,127.89,0.05378544]
["bitfinex-derivatives","SOLF0:USTF0",1742512450484,7.8223,127.91,127.89,0.05378544]
["bitfinex-derivatives","SOLF0:USTF0",1742512450687,27.54,127.9,127.89,0.05378544]
["bitfinex-derivatives","SOLF0:USTF0",1742512452693,27.54,127.9,127.89,7.87668544]
["bitfinex-derivatives","SOLF0:USTF0",1742512453079,27.54,127.9,127.89,0.05378544]
["bitfinex-derivatives","SOLF0:USTF0",1742512456989,27.54,127.9,127.86,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1742512457180,27.54,127.9,127.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742512457592,29.6505,127.9,127.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742512457790,7.8236,127.88,127.84,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742512457989,27.54,127.87,127.81,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1742512458188,27.58958758,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742512458588,0.04958758,127.87,127.86,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742512466296,7.87378758,127.87,127.85,7.88056306]
["bitfinex-derivatives","SOLF0:USTF0",1742512466508,7.87378758,127.87,127.85,0.05546306]
["bitfinex-derivatives","SOLF0:USTF0",1742512466509,0.04958758,127.87,127.85,0.05546306]
["bitfinex-derivatives","SOLF0:USTF0",1742512466694,27.58958758,127.87,127.81,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1742512466894,30.51539155,127.87,127.79,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742512467096,30.46580397,127.87,127.77,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742512467891,7.87693745,127.83,127.81,0.0594326]
["bitfinex-derivatives","SOLF0:USTF0",1742512468094,0.05033745,127.83,127.81,0.0594326]
["bitfinex-derivatives","SOLF0:USTF0",1742512469204,0.05033745,127.83,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742512470006,0.05033745,127.83,127.81,7.8869326]
["bitfinex-derivatives","SOLF0:USTF0",1742512470406,7.87693745,127.83,127.81,7.8869326]
["bitfinex-derivatives","SOLF0:USTF0",1742512470801,7.87693745,127.83,127.81,0.0594326]
["bitfinex-derivatives","SOLF0:USTF0",1742512471204,7.8272,127.82,127.81,0.0594326]
["bitfinex-derivatives","SOLF0:USTF0",1742512475307,7.8287,127.8,127.76,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1742512475513,7.8287,127.8,127.76,29.627]
["bitfinex-derivatives","SOLF0:USTF0",1742512476508,0.05348923,127.79,127.77,7.88524538]
["bitfinex-derivatives","SOLF0:USTF0",1742512476808,0.05348923,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742512494728,0.05348923,127.79,127.77,35.44534538]
["bitfinex-derivatives","SOLF0:USTF0",1742512494924,7.8297,127.78,127.77,0.05534538]
["bitfinex-derivatives","SOLF0:USTF0",1742512500627,27.61348923,127.79,127.77,0.05534538]
["bitfinex-derivatives","SOLF0:USTF0",1742512500829,0.05348923,127.79,127.78,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742512506633,0.05348923,127.79,127.77,7.88534538]
["bitfinex-derivatives","SOLF0:USTF0",1742512506834,0.05348923,127.79,127.77,0.05534538]
["bitfinex-derivatives","SOLF0:USTF0",1742512507130,7.88288923,127.79,127.77,0.05534538]
["bitfinex-derivatives","SOLF0:USTF0",1742512507329,0.05348923,127.79,127.77,0.05534538]
["bitfinex-derivatives","SOLF0:USTF0",1742512507835,7.8297,127.78,127.77,0.05534538]
["bitfinex-derivatives","SOLF0:USTF0",1742512509432,27.61348923,127.79,127.77,0.05534538]
["bitfinex-derivatives","SOLF0:USTF0",1742512510035,7.8297,127.78,127.77,0.05534538]
["bitfinex-derivatives","SOLF0:USTF0",1742512511843,7.8315,127.75,127.73,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742512512041,27.56,127.77,127.73,35.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742512512940,7.88900042,127.76,127.74,0.04987667]
["bitfinex-derivatives","SOLF0:USTF0",1742512513243,7.88900042,127.76,127.74,7.88187667]
["bitfinex-derivatives","SOLF0:USTF0",1742512514451,0.05780042,127.76,127.74,7.88187667]
["bitfinex-derivatives","SOLF0:USTF0",1742512515043,0.05780042,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742512526272,7.8286,127.8,127.78,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742512526273,35.3886,127.8,127.78,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742512526455,27.56,127.8,127.78,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742512527365,7.88224502,127.8,127.78,7.88636894]
["bitfinex-derivatives","SOLF0:USTF0",1742512528070,7.829,127.79,127.78,0.05696894]
["bitfinex-derivatives","SOLF0:USTF0",1742512529471,35.389,127.79,127.78,0.05696894]
["bitfinex-derivatives","SOLF0:USTF0",1742512532477,7.8316,127.75,127.71,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742512532971,27.56,127.76,127.71,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1742512533367,7.8318,127.75,127.71,266.2136]
["bitfinex-derivatives","SOLF0:USTF0",1742512533675,0.05573438,127.74,127.72,0.05061369]
["bitfinex-derivatives","SOLF0:USTF0",1742512534371,7.88783438,127.74,127.72,0.05061369]
["bitfinex-derivatives","SOLF0:USTF0",1742512536277,7.88783438,127.74,127.72,7.88391369]
["bitfinex-derivatives","SOLF0:USTF0",1742512536871,7.88783438,127.74,127.72,0.05061369]
["bitfinex-derivatives","SOLF0:USTF0",1742512537775,7.8327,127.73,127.72,0.05061369]
["bitfinex-derivatives","SOLF0:USTF0",1742512539378,7.88793438,127.74,127.72,0.05061369]
["bitfinex-derivatives","SOLF0:USTF0",1742512540174,7.8327,127.73,127.72,0.05061369]
["bitfinex-derivatives","SOLF0:USTF0",1742512540381,27.61573438,127.74,127.68,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742512541173,7.8342,127.71,127.68,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742512541570,7.8342,127.71,127.68,7.88785821]
["bitfinex-derivatives","SOLF0:USTF0",1742512541571,7.88963405,127.71,127.68,7.88785821]
["bitfinex-derivatives","SOLF0:USTF0",1742512541775,7.88963405,127.71,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742512541980,7.8347,127.7,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512542180,0.05543405,127.71,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512542474,7.8352,127.69,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512545384,35.3949,127.7,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512545573,27.56,127.7,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512546884,27.56,127.7,127.68,7.88795821]
["bitfinex-derivatives","SOLF0:USTF0",1742512548984,27.56,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742512549286,27.56,127.7,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512549476,27.56,127.7,127.68,7.88775821]
["bitfinex-derivatives","SOLF0:USTF0",1742512549671,27.56,127.7,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512550185,27.56,127.7,127.68,7.88775821]
["bitfinex-derivatives","SOLF0:USTF0",1742512550684,27.56,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742512551378,27.63543405,127.71,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742512553885,27.63543405,127.71,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512554788,27.63543405,127.71,127.69,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742512554984,27.63543405,127.71,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512554985,0.05543405,127.71,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512555885,0.05543405,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742512569810,7.88943405,127.71,127.69,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1742512570109,0.05543405,127.71,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512570405,27.63543405,127.71,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512571808,7.8351,127.7,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512572112,27.63543405,127.71,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512573005,7.8351,127.7,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512574603,27.63543405,127.71,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512575008,7.8352,127.69,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512575411,35.4152,127.69,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512577414,27.58,127.69,127.68,7.88825821]
["bitfinex-derivatives","SOLF0:USTF0",1742512577714,27.58,127.69,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512579421,35.4152,127.69,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512580713,27.58,127.69,127.68,0.05245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512581922,27.58,127.69,127.68,7.88825821]
["bitfinex-derivatives","SOLF0:USTF0",1742512582418,0.05543405,127.71,127.68,27.63245821]
["bitfinex-derivatives","SOLF0:USTF0",1742512585326,0.05543405,127.71,127.7,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742512587928,0.05543405,127.71,127.7,35.4146]
["bitfinex-derivatives","SOLF0:USTF0",1742512590420,27.58,127.75,127.73,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742512591029,7.8304,127.77,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742512591220,35.4104,127.77,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742512591717,27.63052359,127.77,127.75,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742512591924,0.05052359,127.77,127.75,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742512596833,0.05052359,127.77,127.74,0.05352343]
["bitfinex-derivatives","SOLF0:USTF0",1742512597644,0.05052359,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742512601329,29.725,127.82,127.75,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742512601832,7.8288,127.8,127.76,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742512602637,0.05340273,127.79,127.77,0.05074613]
["bitfinex-derivatives","SOLF0:USTF0",1742512602830,29.5607,127.84,127.77,27.61074613]
["bitfinex-derivatives","SOLF0:USTF0",1742512603031,2.0007,127.84,127.77,27.61074613]
["bitfinex-derivatives","SOLF0:USTF0",1742512603227,27.56,127.83,127.77,27.61074613]
["bitfinex-derivatives","SOLF0:USTF0",1742512603436,7.8279,127.81,127.77,27.61074613]
["bitfinex-derivatives","SOLF0:USTF0",1742512603836,27.56,127.83,127.77,27.61074613]
["bitfinex-derivatives","SOLF0:USTF0",1742512604035,0.05107719,127.8,127.78,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1742512604938,0.05107719,127.8,127.77,27.61074613]
["bitfinex-derivatives","SOLF0:USTF0",1742512607129,0.05107719,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742512610044,27.56,127.85,127.79,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742512610238,35.3859,127.85,127.79,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742512610438,3.58428852,127.87,127.79,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742512610745,27.56,127.86,127.79,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742512610946,35.3851,127.86,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742512611149,0.05997012,127.84,127.83,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742512612546,0.05997012,127.84,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742512613448,7.88617012,127.84,127.82,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742512614039,0.05997012,127.84,127.81,27.6129888]
["bitfinex-derivatives","SOLF0:USTF0",1742512614547,0.05997012,127.84,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512614750,35.3866,127.83,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512614949,27.56,127.83,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512615546,7.8272,127.82,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512617550,35.3869,127.83,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512617744,35.3869,127.83,127.81,7.8806888]
["bitfinex-derivatives","SOLF0:USTF0",1742512619645,27.56,127.83,127.81,7.8806888]
["bitfinex-derivatives","SOLF0:USTF0",1742512619850,7.88627012,127.84,127.81,7.8806888]
["bitfinex-derivatives","SOLF0:USTF0",1742512620052,0.05997012,127.84,127.81,7.8806888]
["bitfinex-derivatives","SOLF0:USTF0",1742512620847,7.8269,127.83,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512621248,0.05997012,127.84,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512621446,2.14797012,127.84,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512622050,7.8269,127.83,127.81,7.8806888]
["bitfinex-derivatives","SOLF0:USTF0",1742512622252,2.14797012,127.84,127.81,7.8806888]
["bitfinex-derivatives","SOLF0:USTF0",1742512622951,9.97427012,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742512623353,7.8266,127.83,127.81,7.8805888]
["bitfinex-derivatives","SOLF0:USTF0",1742512623751,7.8266,127.83,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512624254,9.97427012,127.84,127.82,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742512625750,7.8266,127.83,127.81,7.8803888]
["bitfinex-derivatives","SOLF0:USTF0",1742512626148,7.8266,127.83,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512626854,9.97427012,127.84,127.81,7.8804888]
["bitfinex-derivatives","SOLF0:USTF0",1742512627552,27.54,127.83,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512628652,7.8272,127.82,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512628956,27.54,127.83,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512629857,0.05997012,127.84,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742512638361,1.56408852,127.87,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512638565,29.16408852,127.87,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512639066,2.0229,127.86,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512639456,2.21799113,127.85,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512639757,7.8269,127.83,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512640266,27.7,127.84,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512640461,2.0609,127.83,127.81,0.0529888]
["bitfinex-derivatives","SOLF0:USTF0",1742512640871,7.8287,127.8,127.77,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742512642066,7.88233044,127.8,127.77,7.88203871]
["bitfinex-derivatives","SOLF0:USTF0",1742512644466,0.05363044,127.8,127.78,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742512644767,0.05363044,127.8,127.77,0.05213871]
["bitfinex-derivatives","SOLF0:USTF0",1742512644962,0.05363044,127.8,127.79,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742512647863,0.05363044,127.8,127.78,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742512648360,7.88233044,127.8,127.78,35.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742512648763,0.05363044,127.8,127.78,35.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742512649569,0.05363044,127.8,127.78,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742512650464,7.88213044,127.8,127.78,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742512650668,0.05363044,127.8,127.78,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742512650966,0.05363044,127.8,127.77,7.88203871]
["bitfinex-derivatives","SOLF0:USTF0",1742512651362,7.8291,127.79,127.77,7.88203871]
["bitfinex-derivatives","SOLF0:USTF0",1742512651567,0.05363044,127.8,127.77,0.05213871]
["bitfinex-derivatives","SOLF0:USTF0",1742512651767,7.8297,127.78,127.77,0.05213871]
["bitfinex-derivatives","SOLF0:USTF0",1742512652164,4.18943044,127.8,127.77,0.05213871]
["bitfinex-derivatives","SOLF0:USTF0",1742512652564,7.8295,127.79,127.77,0.05213871]
["bitfinex-derivatives","SOLF0:USTF0",1742512653261,4.18943044,127.8,127.77,0.05213871]
["bitfinex-derivatives","SOLF0:USTF0",1742512653262,7.8297,127.78,127.77,0.05213871]
["bitfinex-derivatives","SOLF0:USTF0",1742512653663,35.5897,127.78,127.77,0.05213871]
["bitfinex-derivatives","SOLF0:USTF0",1742512653868,7.8312,127.76,127.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742512654262,7.8312,127.76,127.74,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1742512654972,0.05440942,127.76,127.74,7.88314599]
["bitfinex-derivatives","SOLF0:USTF0",1742512655366,0.05440942,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742512661272,0.05440942,127.76,127.75,35.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742512661473,27.8,127.8,127.74,7.88334599]
["bitfinex-derivatives","SOLF0:USTF0",1742512661876,4.0617,127.79,127.74,0.05144599]
["bitfinex-derivatives","SOLF0:USTF0",1742512662382,7.8314,127.76,127.74,0.05144599]
["bitfinex-derivatives","SOLF0:USTF0",1742512663776,7.8314,127.76,127.74,7.88344599]
["bitfinex-derivatives","SOLF0:USTF0",1742512663977,35.6904,127.77,127.74,7.88344599]
["bitfinex-derivatives","SOLF0:USTF0",1742512664884,27.86,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742512666778,0.05105992,127.78,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742512666980,0.05105992,127.78,127.74,0.05144599]
["bitfinex-derivatives","SOLF0:USTF0",1742512667985,7.8305,127.77,127.74,7.88324599]
["bitfinex-derivatives","SOLF0:USTF0",1742512673383,7.8305,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742512677086,7.88105992,127.78,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742512677388,0.05105992,127.78,127.76,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742512677695,0.05105992,127.78,127.74,27.91144599]
["bitfinex-derivatives","SOLF0:USTF0",1742512678085,0.05105992,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742512678489,0.05105992,127.78,127.74,27.91144599]
["bitfinex-derivatives","SOLF0:USTF0",1742512678790,0.05105992,127.78,127.76,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742512679295,0.05105992,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1742512680491,7.88085992,127.78,127.76,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742512680685,7.88085992,127.78,127.74,27.91144599]
["bitfinex-derivatives","SOLF0:USTF0",1742512681087,7.8306,127.77,127.74,0.05144599]
["bitfinex-derivatives","SOLF0:USTF0",1742512681286,0.05105992,127.78,127.74,0.05144599]
["bitfinex-derivatives","SOLF0:USTF0",1742512683394,7.88095992,127.78,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742512684192,7.8303,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742512684381,7.8303,127.77,127.74,7.88324599]
["bitfinex-derivatives","SOLF0:USTF0",1742512685295,35.7503,127.77,127.74,7.88324599]
["bitfinex-derivatives","SOLF0:USTF0",1742512685598,7.8309,127.76,127.74,7.88324599]
["bitfinex-derivatives","SOLF0:USTF0",1742512685795,27.92,127.77,127.74,7.88324599]
["bitfinex-derivatives","SOLF0:USTF0",1742512687192,35.7507,127.77,127.74,7.88324599]
["bitfinex-derivatives","SOLF0:USTF0",1742512687899,7.8309,127.76,127.74,7.88324599]
["bitfinex-derivatives","SOLF0:USTF0",1742512688405,27.92,127.77,127.74,7.88324599]
["bitfinex-derivatives","SOLF0:USTF0",1742512689197,35.7506,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742512690203,35.7506,127.77,127.74,7.88324599]
["bitfinex-derivatives","SOLF0:USTF0",1742512691402,35.7506,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742512692694,7.8306,127.77,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742512694403,7.8304,127.77,127.74,0.05144599]
["bitfinex-derivatives","SOLF0:USTF0",1742512694604,27.93105992,127.78,127.74,0.05144599]
["bitfinex-derivatives","SOLF0:USTF0",1742512695193,35.76125992,127.78,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742512696006,7.8303,127.77,127.75,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742512697803,7.831,127.76,127.74,7.88324599]
["bitfinex-derivatives","SOLF0:USTF0",1742512698405,7.8306,127.77,127.74,7.88324599]
["bitfinex-derivatives","SOLF0:USTF0",1742512699805,35.76105992,127.78,127.75,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742512701499,7.8304,127.77,127.75,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742512706815,7.8304,127.77,127.74,7.88324599]
["bitfinex-derivatives","SOLF0:USTF0",1742512708422,27.93105992,127.78,127.74,0.05144599]
["bitfinex-derivatives","SOLF0:USTF0",1742512708815,4.1152,127.77,127.74,0.05144599]
["bitfinex-derivatives","SOLF0:USTF0",1742512709216,7.8315,127.75,127.74,0.05144599]
["bitfinex-derivatives","SOLF0:USTF0",1742512709516,35.5915,127.75,127.74,0.05144599]
["bitfinex-derivatives","SOLF0:USTF0",1742512711719,7.8329,127.73,127.71,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1742512711904,7.8329,127.73,127.69,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742512712106,27.76,127.75,127.69,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742512712421,27.76,127.75,127.71,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742512712922,0.05516664,127.74,127.72,0.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1742512713221,7.833,127.73,127.72,0.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1742512714522,7.88766664,127.74,127.72,0.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1742512714918,0.05516664,127.74,127.72,0.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1742512715123,0.05516664,127.74,127.72,7.89198135]
["bitfinex-derivatives","SOLF0:USTF0",1742512715930,0.05516664,127.74,127.72,0.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1742512716516,7.8327,127.73,127.72,0.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1742512718128,7.88756664,127.74,127.72,0.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1742512718826,7.8327,127.73,127.72,0.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1742512719027,27.7,127.73,127.72,0.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1742512720332,35.5327,127.73,127.72,0.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1742512720826,27.7,127.73,127.72,0.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1742512721128,27.7,127.73,127.72,7.89228135]
["bitfinex-derivatives","SOLF0:USTF0",1742512724934,27.7,127.73,127.72,0.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1742512726031,35.5327,127.73,127.72,0.05898135]
["bitfinex-derivatives","SOLF0:USTF0",1742512735738,7.8342,127.71,127.69,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742512735938,35.4342,127.71,127.69,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742512736137,27.6,127.71,127.66,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1742512736636,27.6,127.75,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742512736941,0.05258164,127.75,127.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742512737140,0.05258164,127.75,127.73,7.89128422]
["bitfinex-derivatives","SOLF0:USTF0",1742512737335,0.05258164,127.75,127.73,0.05888422]
["bitfinex-derivatives","SOLF0:USTF0",1742512738543,0.05258164,127.75,127.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742512738738,0.05258164,127.75,127.73,0.05888422]
["bitfinex-derivatives","SOLF0:USTF0",1742512739839,45.52685972,127.8,127.73,0.05888422]
["bitfinex-derivatives","SOLF0:USTF0",1742512740043,27.76,127.79,127.73,2.03308422]
["bitfinex-derivatives","SOLF0:USTF0",1742512740539,27.76,127.79,127.73,0.05888422]
["bitfinex-derivatives","SOLF0:USTF0",1742512741042,7.8307,127.77,127.73,0.05888422]
["bitfinex-derivatives","SOLF0:USTF0",1742512741239,27.78,127.76,127.73,0.05888422]
["bitfinex-derivatives","SOLF0:USTF0",1742512741637,35.611,127.76,127.73,7.89128422]
["bitfinex-derivatives","SOLF0:USTF0",1742512741837,27.78,127.76,127.73,0.05888422]
["bitfinex-derivatives","SOLF0:USTF0",1742512742143,7.8319,127.75,127.73,0.05888422]
["bitfinex-derivatives","SOLF0:USTF0",1742512742444,27.78,127.76,127.73,0.05888422]
["bitfinex-derivatives","SOLF0:USTF0",1742512742639,35.6115,127.76,127.73,0.05888422]
["bitfinex-derivatives","SOLF0:USTF0",1742512744546,35.6115,127.76,127.73,7.89148422]
["bitfinex-derivatives","SOLF0:USTF0",1742512744746,27.78,127.76,127.73,0.05888422]
["bitfinex-derivatives","SOLF0:USTF0",1742512745247,27.78,127.76,127.74,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742512745647,27.78,127.76,127.73,0.05888422]
["bitfinex-derivatives","SOLF0:USTF0",1742512745847,27.78,127.76,127.75,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742512746148,0.05800065,127.77,127.73,27.81888422]
["bitfinex-derivatives","SOLF0:USTF0",1742512747547,0.05800065,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742512752254,0.05800065,127.77,127.75,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742512752646,0.05800065,127.77,127.73,27.81888422]
["bitfinex-derivatives","SOLF0:USTF0",1742512753054,27.81800065,127.77,127.73,0.05888422]
["bitfinex-derivatives","SOLF0:USTF0",1742512754240,27.81800065,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742512754453,0.05800065,127.77,127.76,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742512762856,27.7,127.81,127.8,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742512763042,2.1431,127.83,127.8,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742512763246,37.6701,127.83,127.8,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742512763847,37.72186607,127.83,127.81,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742512764249,37.72186607,127.83,127.8,7.88245953]
["bitfinex-derivatives","SOLF0:USTF0",1742512765058,29.89486607,127.83,127.8,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1742512765958,7.8277,127.82,127.8,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1742512767762,7.8277,127.82,127.8,7.88275953]
["bitfinex-derivatives","SOLF0:USTF0",1742512767962,7.8277,127.82,127.8,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1742512768561,29.89486607,127.83,127.8,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1742512769264,7.8285,127.82,127.8,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1742512769764,7.8286,127.81,127.8,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1742512772366,7.8282,127.82,127.8,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1742512773164,7.8286,127.81,127.8,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1742512777766,7.8284,127.82,127.8,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1742512777970,29.89486607,127.83,127.8,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1742512778171,29.77486607,127.83,127.8,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1742512778473,37.60256607,127.83,127.81,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742512779171,29.77486607,127.83,127.81,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742512779771,37.60266607,127.83,127.8,7.88325953]
["bitfinex-derivatives","SOLF0:USTF0",1742512779977,29.77486607,127.83,127.8,7.88325953]
["bitfinex-derivatives","SOLF0:USTF0",1742512780476,7.8282,127.82,127.8,7.88325953]
["bitfinex-derivatives","SOLF0:USTF0",1742512782375,29.77486607,127.83,127.8,7.88325953]
["bitfinex-derivatives","SOLF0:USTF0",1742512782376,37.60256607,127.83,127.8,7.88325953]
["bitfinex-derivatives","SOLF0:USTF0",1742512785175,7.8281,127.82,127.8,7.88325953]
["bitfinex-derivatives","SOLF0:USTF0",1742512787977,37.60256607,127.83,127.81,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742512788176,29.77486607,127.83,127.8,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1742512788373,27.63176607,127.83,127.8,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1742512789765,7.8286,127.81,127.8,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1742512789969,27.56,127.81,127.72,274.1081]
["bitfinex-derivatives","SOLF0:USTF0",1742512790279,27.56,127.81,127.73,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742512790778,7.8308,127.78,127.75,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742512791079,7.88134147,127.78,127.75,7.88128396]
["bitfinex-derivatives","SOLF0:USTF0",1742512791973,7.8311,127.77,127.75,7.88128396]
["bitfinex-derivatives","SOLF0:USTF0",1742512792180,0.05054147,127.78,127.75,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742512792769,7.8315,127.77,127.75,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742512793176,0.05054147,127.78,127.75,7.88158396]
["bitfinex-derivatives","SOLF0:USTF0",1742512793478,0.05054147,127.78,127.75,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1742512793880,0.05054147,127.78,127.76,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742512795282,0.05054147,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742512799086,0.05054147,127.78,127.77,35.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742512801982,0.05054147,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742512802887,0.05054147,127.78,127.77,35.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742512804091,4.147e-05,127.78,127.77,35.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742512804290,27.56,127.83,127.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742512804986,35.3877,127.83,127.8,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742512805390,35.43854662,127.83,127.8,7.88490804]
["bitfinex-derivatives","SOLF0:USTF0",1742512805998,7.828,127.82,127.8,7.88490804]
["bitfinex-derivatives","SOLF0:USTF0",1742512806189,27.61084662,127.83,127.8,7.88490804]
["bitfinex-derivatives","SOLF0:USTF0",1742512806590,35.43844662,127.83,127.8,7.88490804]
["bitfinex-derivatives","SOLF0:USTF0",1742512807889,27.61084662,127.83,127.8,0.05590804]
["bitfinex-derivatives","SOLF0:USTF0",1742512808087,0.05084662,127.83,127.8,0.05590804]
["bitfinex-derivatives","SOLF0:USTF0",1742512808487,0.05084662,127.83,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742512811191,0.05084662,127.83,127.81,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742512811590,0.05084662,127.83,127.8,0.05590804]
["bitfinex-derivatives","SOLF0:USTF0",1742512811894,0.05084662,127.83,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742512812598,0.05084662,127.83,127.81,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742512812891,35.3884,127.82,127.8,0.05590804]
["bitfinex-derivatives","SOLF0:USTF0",1742512813097,27.56,127.82,127.8,0.05590804]
["bitfinex-derivatives","SOLF0:USTF0",1742512813521,7.8286,127.81,127.8,0.05590804]
["bitfinex-derivatives","SOLF0:USTF0",1742512816298,7.831,127.78,127.75,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742512816499,27.56,127.79,127.74,29.5943]
["bitfinex-derivatives","SOLF0:USTF0",1742512816697,27.56,127.79,127.74,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742512817000,35.3902,127.79,127.76,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742512817200,35.3902,127.79,127.74,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742512817395,0.05346464,127.78,127.76,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742512817602,0.05346464,127.78,127.75,0.05794826]
["bitfinex-derivatives","SOLF0:USTF0",1742512818101,0.05346464,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742512818401,0.05346464,127.78,127.75,0.05794826]
["bitfinex-derivatives","SOLF0:USTF0",1742512818802,0.05346464,127.78,127.76,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742512820798,0.05346464,127.78,127.77,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742512822604,27.56,127.81,127.79,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742512822798,9.9372,127.83,127.74,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742512823001,27.56,127.83,127.75,29.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742512823202,27.56,127.83,127.76,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742512823406,27.56,127.83,127.77,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742512823595,47.70495972,127.84,127.77,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742512823794,75.26495972,127.84,127.82,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742512824204,31.79508392,127.84,127.82,7.87946021]
["bitfinex-derivatives","SOLF0:USTF0",1742512825198,4.23508392,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742512825401,0.05878392,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742512826303,0.05878392,127.84,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512826304,0.05878392,127.84,127.82,7.87956021]
["bitfinex-derivatives","SOLF0:USTF0",1742512826706,0.05878392,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742512827005,0.05878392,127.84,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512827406,0.05878392,127.84,127.82,7.87956021]
["bitfinex-derivatives","SOLF0:USTF0",1742512828413,0.05878392,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742512828708,0.05878392,127.84,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512829508,0.05878392,127.84,127.82,7.87956021]
["bitfinex-derivatives","SOLF0:USTF0",1742512829699,0.05878392,127.84,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512829901,0.05878392,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742512830100,0.05878392,127.84,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512830703,27.61878392,127.84,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512831008,7.8274,127.83,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512834811,35.44588392,127.84,127.82,7.87986021]
["bitfinex-derivatives","SOLF0:USTF0",1742512835812,27.61878392,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742512836020,0.05878392,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742512840125,0.05878392,127.84,127.82,7.87966021]
["bitfinex-derivatives","SOLF0:USTF0",1742512840825,0.05878392,127.84,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512843924,7.88568392,127.84,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512844620,7.8274,127.83,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512847118,7.88588392,127.84,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512847828,7.88588392,127.84,127.82,7.87986021]
["bitfinex-derivatives","SOLF0:USTF0",1742512848415,0.05878392,127.84,127.82,7.87986021]
["bitfinex-derivatives","SOLF0:USTF0",1742512849919,7.88558392,127.84,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512850329,0.05878392,127.84,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512850536,7.8274,127.83,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512857539,35.3874,127.83,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512862442,0.05878392,127.84,127.82,0.05186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512863044,0.05878392,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742512869654,1.56408852,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742512869848,1.56408852,127.87,127.82,27.61186021]
["bitfinex-derivatives","SOLF0:USTF0",1742512869849,1.56408852,127.87,127.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742512870654,9.38898852,127.87,127.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742512870856,0.05131613,127.86,127.83,0.05770321]
["bitfinex-derivatives","SOLF0:USTF0",1742512872055,7.87691613,127.86,127.84,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742512872449,0.05131613,127.86,127.84,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742512872656,0.05131613,127.86,127.85,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742512878969,0.05131613,127.86,127.84,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742512879166,27.61131613,127.86,127.83,0.05770321]
["bitfinex-derivatives","SOLF0:USTF0",1742512880370,7.8268,127.84,127.83,0.05770321]
["bitfinex-derivatives","SOLF0:USTF0",1742512880566,35.3868,127.84,127.83,0.05770321]
["bitfinex-derivatives","SOLF0:USTF0",1742512882769,27.56,127.84,127.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742512883470,7.8276,127.83,127.8,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742512883766,0.0579422,127.83,127.8,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1742512884074,27.56,127.82,127.8,7.87890412]
["bitfinex-derivatives","SOLF0:USTF0",1742512884576,27.56,127.82,127.81,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742512885379,35.3881,127.82,127.8,0.04990412]
["bitfinex-derivatives","SOLF0:USTF0",1742512885875,27.56,127.82,127.8,0.04990412]
["bitfinex-derivatives","SOLF0:USTF0",1742512886280,27.56,127.82,127.8,7.87870412]
["bitfinex-derivatives","SOLF0:USTF0",1742512886676,27.56,127.82,127.8,0.04990412]
["bitfinex-derivatives","SOLF0:USTF0",1742512886877,27.56,127.82,127.81,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742512887078,27.56,127.82,127.8,0.04990412]
["bitfinex-derivatives","SOLF0:USTF0",1742512887772,27.56,127.82,127.76,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742512887965,7.8299,127.79,127.76,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1742512888564,7.8299,127.79,127.76,266.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742512888766,7.8299,127.79,127.76,266.14765007]
["bitfinex-derivatives","SOLF0:USTF0",1742512888964,7.88750344,127.79,127.76,266.14765007]
["bitfinex-derivatives","SOLF0:USTF0",1742512889180,7.8305,127.78,127.76,0.05655007]
["bitfinex-derivatives","SOLF0:USTF0",1742512889380,0.05760344,127.79,127.76,0.05655007]
["bitfinex-derivatives","SOLF0:USTF0",1742512889773,7.8311,127.77,127.76,0.05655007]
["bitfinex-derivatives","SOLF0:USTF0",1742512895684,7.8329,127.75,127.72,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742512895983,27.56,127.75,127.71,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1742512896178,27.56,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742512896377,27.56,127.77,127.71,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1742512896684,0.05930052,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742512906693,0.05930052,127.75,127.73,7.88249947]
["bitfinex-derivatives","SOLF0:USTF0",1742512907095,0.05930052,127.75,127.73,0.04929947]
["bitfinex-derivatives","SOLF0:USTF0",1742512907395,0.05930052,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742512913193,4.3625,127.82,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742512913599,27.58,127.81,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742512914001,27.58,127.81,127.74,29.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742512914002,27.58,127.81,127.78,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742512914302,27.63767492,127.81,127.78,7.88861271]
["bitfinex-derivatives","SOLF0:USTF0",1742512914604,7.8294,127.8,127.78,7.88861271]
["bitfinex-derivatives","SOLF0:USTF0",1742512915595,27.63767492,127.81,127.78,0.05851271]
["bitfinex-derivatives","SOLF0:USTF0",1742512915803,0.05767492,127.81,127.78,0.05851271]
["bitfinex-derivatives","SOLF0:USTF0",1742512916196,0.05767492,127.81,127.8,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742512918297,0.05767492,127.81,127.78,0.05851271]
["bitfinex-derivatives","SOLF0:USTF0",1742512918800,0.05767492,127.81,127.78,7.88861271]
["bitfinex-derivatives","SOLF0:USTF0",1742512919199,7.88637492,127.81,127.78,0.05851271]
["bitfinex-derivatives","SOLF0:USTF0",1742512919905,27.58,127.8,127.78,0.05851271]
["bitfinex-derivatives","SOLF0:USTF0",1742512920296,7.8298,127.79,127.78,0.05851271]
["bitfinex-derivatives","SOLF0:USTF0",1742512923100,7.8319,127.76,127.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742512923806,7.8319,127.76,127.73,35.4133]
["bitfinex-derivatives","SOLF0:USTF0",1742512924209,7.88127383,127.76,127.73,35.46946017]
["bitfinex-derivatives","SOLF0:USTF0",1742512924903,7.8326,127.75,127.73,27.63616017]
["bitfinex-derivatives","SOLF0:USTF0",1742512925112,27.62937383,127.76,127.73,0.05616017]
["bitfinex-derivatives","SOLF0:USTF0",1742512926006,4.0422,127.75,127.68,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742512926209,7.8344,127.72,127.69,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742512927008,7.88852597,127.72,127.69,7.89517244]
["bitfinex-derivatives","SOLF0:USTF0",1742512928009,0.05412597,127.72,127.7,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742512928909,0.05412597,127.72,127.69,7.89507244]
["bitfinex-derivatives","SOLF0:USTF0",1742512929825,0.05412597,127.72,127.7,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742512930333,0.05412597,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742512932429,53.52025972,127.78,127.7,29.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742512932732,27.58,127.77,127.7,29.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742512933032,35.4113,127.77,127.74,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1742512933235,35.4113,127.77,127.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742512933533,0.05946254,127.76,127.73,0.05645104]
["bitfinex-derivatives","SOLF0:USTF0",1742512933718,0.05946254,127.76,127.75,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742512934035,43.52865972,127.79,127.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742512935324,43.52865972,127.79,127.78,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742512935526,43.52865972,127.79,127.78,35.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742512936129,0.05662645,127.8,127.78,35.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742512936332,0.05662645,127.8,127.76,29.69705686]
["bitfinex-derivatives","SOLF0:USTF0",1742512939340,0.05662645,127.8,127.77,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742512939638,0.05662645,127.8,127.76,29.69705686]
["bitfinex-derivatives","SOLF0:USTF0",1742512941147,0.05662645,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742512945145,0.05662645,127.8,127.78,35.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742512945346,0.05662645,127.8,127.76,29.67705686]
["bitfinex-derivatives","SOLF0:USTF0",1742512945644,0.05662645,127.8,127.76,27.61855686]
["bitfinex-derivatives","SOLF0:USTF0",1742512945841,27.61662645,127.8,127.76,7.88965686]
["bitfinex-derivatives","SOLF0:USTF0",1742512946139,27.61662645,127.8,127.76,0.05855686]
["bitfinex-derivatives","SOLF0:USTF0",1742512946350,2.0535,127.79,127.76,0.05855686]
["bitfinex-derivatives","SOLF0:USTF0",1742512946644,27.56,127.78,127.7,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742512947441,7.8326,127.75,127.73,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742512947635,7.8326,127.75,127.73,7.89172592]
["bitfinex-derivatives","SOLF0:USTF0",1742512947841,0.05335711,127.75,127.74,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742512953346,27.56,127.79,127.77,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742512953549,27.56,127.81,127.77,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742512954348,27.56,127.81,127.78,0.054558]
["bitfinex-derivatives","SOLF0:USTF0",1742512954349,7.8299,127.79,127.78,0.054558]
["bitfinex-derivatives","SOLF0:USTF0",1742512954747,0.05973526,127.8,127.78,0.054558]
["bitfinex-derivatives","SOLF0:USTF0",1742512955143,7.88923526,127.8,127.78,0.054558]
["bitfinex-derivatives","SOLF0:USTF0",1742512956254,0.05973526,127.8,127.78,0.054558]
["bitfinex-derivatives","SOLF0:USTF0",1742512956959,0.05973526,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742512972979,35.387,127.84,127.82,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742512973977,35.43968328,127.84,127.82,7.8849947]
["bitfinex-derivatives","SOLF0:USTF0",1742512974369,7.87968328,127.84,127.82,7.8849947]
["bitfinex-derivatives","SOLF0:USTF0",1742512974775,7.87968328,127.84,127.82,0.0569947]
["bitfinex-derivatives","SOLF0:USTF0",1742512974971,7.8274,127.83,127.82,0.0569947]
["bitfinex-derivatives","SOLF0:USTF0",1742512977483,0.05268328,127.84,127.82,0.0569947]
["bitfinex-derivatives","SOLF0:USTF0",1742512977889,0.05268328,127.84,127.82,7.8846947]
["bitfinex-derivatives","SOLF0:USTF0",1742512978288,7.87948328,127.84,127.82,7.8846947]
["bitfinex-derivatives","SOLF0:USTF0",1742512979287,0.05268328,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742512984290,0.05268328,127.84,127.82,0.0569947]
["bitfinex-derivatives","SOLF0:USTF0",1742512985486,7.8274,127.83,127.82,0.0569947]
["bitfinex-derivatives","SOLF0:USTF0",1742512989198,35.3874,127.83,127.82,0.0569947]
["bitfinex-derivatives","SOLF0:USTF0",1742512990397,7.87978328,127.84,127.82,0.0569947]
["bitfinex-derivatives","SOLF0:USTF0",1742512991900,0.05268328,127.84,127.82,0.0569947]
["bitfinex-derivatives","SOLF0:USTF0",1742512992686,0.05268328,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742512994198,7.87948328,127.84,127.82,7.8846947]
["bitfinex-derivatives","SOLF0:USTF0",1742512995103,0.05268328,127.84,127.82,7.8846947]
["bitfinex-derivatives","SOLF0:USTF0",1742512995801,0.05268328,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742512996104,0.05268328,127.84,127.82,0.0569947]
["bitfinex-derivatives","SOLF0:USTF0",1742512996705,0.05268328,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742512997807,0.05268328,127.84,127.82,7.8845947]
["bitfinex-derivatives","SOLF0:USTF0",1742512998306,0.05268328,127.84,127.83,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742512999806,1.56408852,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742513000400,80.91225972,127.89,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742513000401,45.52795972,127.89,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742513000599,53.35165972,127.89,127.84,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742513001097,0.05262382,127.88,127.86,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742513002103,0.05262382,127.88,127.85,0.0521326]
["bitfinex-derivatives","SOLF0:USTF0",1742513002705,0.05262382,127.88,127.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742513003704,0.05262382,127.88,127.86,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742513004009,0.05262382,127.88,127.85,0.0521326]
["bitfinex-derivatives","SOLF0:USTF0",1742513004209,0.05262382,127.88,127.85,7.8777326]
["bitfinex-derivatives","SOLF0:USTF0",1742513004509,7.87692382,127.88,127.85,7.8777326]
["bitfinex-derivatives","SOLF0:USTF0",1742513004906,0.05262382,127.88,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742513006507,7.87692382,127.88,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742513007007,0.05262382,127.88,127.85,0.0521326]
["bitfinex-derivatives","SOLF0:USTF0",1742513007508,0.05262382,127.88,127.86,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742513013009,2.1564,127.94,127.86,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742513013207,27.54,127.93,127.86,29.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742513013611,27.54,127.93,127.9,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742513014210,27.58988423,127.93,127.9,7.87604446]
["bitfinex-derivatives","SOLF0:USTF0",1742513014818,27.58988423,127.93,127.9,0.05324446]
["bitfinex-derivatives","SOLF0:USTF0",1742513015620,7.822,127.92,127.9,0.05324446]
["bitfinex-derivatives","SOLF0:USTF0",1742513015821,27.58988423,127.93,127.9,7.87634446]
["bitfinex-derivatives","SOLF0:USTF0",1742513016420,35.41138423,127.93,127.9,7.87634446]
["bitfinex-derivatives","SOLF0:USTF0",1742513017521,7.8219,127.92,127.9,0.05324446]
["bitfinex-derivatives","SOLF0:USTF0",1742513018726,27.58988423,127.93,127.9,0.05324446]
["bitfinex-derivatives","SOLF0:USTF0",1742513019331,27.58988423,127.93,127.85,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742513019518,27.54,127.93,127.85,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742513019717,7.8252,127.87,127.85,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1742513020323,7.8252,127.87,127.85,266.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742513020522,7.8800698,127.87,127.85,266.08071175]
["bitfinex-derivatives","SOLF0:USTF0",1742513021529,0.0548698,127.87,127.85,266.08071175]
["bitfinex-derivatives","SOLF0:USTF0",1742513021728,0.0548698,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742513027232,7.8797698,127.87,127.85,266.08061175]
["bitfinex-derivatives","SOLF0:USTF0",1742513027424,0.0548698,127.87,127.85,258.25481175]
["bitfinex-derivatives","SOLF0:USTF0",1742513027731,7.8799698,127.87,127.85,266.08061175]
["bitfinex-derivatives","SOLF0:USTF0",1742513030533,7.8255,127.86,127.85,258.25481175]
["bitfinex-derivatives","SOLF0:USTF0",1742513030733,0.0548698,127.87,127.85,258.25481175]
["bitfinex-derivatives","SOLF0:USTF0",1742513030925,0.0548698,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742513032534,0.0548698,127.87,127.85,266.08071175]
["bitfinex-derivatives","SOLF0:USTF0",1742513033335,7.8800698,127.87,127.85,266.08071175]
["bitfinex-derivatives","SOLF0:USTF0",1742513035235,7.8255,127.86,127.85,258.25481175]
["bitfinex-derivatives","SOLF0:USTF0",1742513036234,7.8800698,127.87,127.85,269.67670114]
["bitfinex-derivatives","SOLF0:USTF0",1742513036532,0.0548698,127.87,127.85,269.67670114]
["bitfinex-derivatives","SOLF0:USTF0",1742513036837,7.8255,127.86,127.85,258.25481175]
["bitfinex-derivatives","SOLF0:USTF0",1742513037639,7.8801698,127.87,127.85,258.25481175]
["bitfinex-derivatives","SOLF0:USTF0",1742513037843,7.8801698,127.87,127.85,277.50270114]
["bitfinex-derivatives","SOLF0:USTF0",1742513038233,7.8255,127.86,127.85,269.67670114]
["bitfinex-derivatives","SOLF0:USTF0",1742513039641,7.8255,127.86,127.85,277.50290114]
["bitfinex-derivatives","SOLF0:USTF0",1742513040841,7.8801698,127.87,127.85,277.50290114]
["bitfinex-derivatives","SOLF0:USTF0",1742513041448,7.8255,127.86,127.85,277.50290114]
["bitfinex-derivatives","SOLF0:USTF0",1742513041736,7.8255,127.86,127.85,19.30290114]
["bitfinex-derivatives","SOLF0:USTF0",1742513042041,7.8255,127.86,127.85,11.47670114]
["bitfinex-derivatives","SOLF0:USTF0",1742513048145,35.3655,127.86,127.85,0.05481175]
["bitfinex-derivatives","SOLF0:USTF0",1742513048349,35.3655,127.86,127.82,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513048350,27.54,127.86,127.82,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513048940,38.96188939,127.86,127.81,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513049547,11.47923092,127.85,127.82,0.0587212]
["bitfinex-derivatives","SOLF0:USTF0",1742513049748,38.96188939,127.84,127.79,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513049957,35.3674,127.83,127.82,0.05105492]
["bitfinex-derivatives","SOLF0:USTF0",1742513050145,29.51,127.83,127.79,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513050755,40.93188939,127.83,127.78,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513051250,7.8304,127.79,127.78,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513051453,27.54,127.81,127.79,0.05246311]
["bitfinex-derivatives","SOLF0:USTF0",1742513051646,27.54,127.81,127.79,11.4743525]
["bitfinex-derivatives","SOLF0:USTF0",1742513052046,35.3687,127.81,127.79,11.4743525]
["bitfinex-derivatives","SOLF0:USTF0",1742513052246,27.54,127.81,127.8,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513052554,0.05774347,127.82,127.8,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513052850,0.05774347,127.82,127.81,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513053445,0.05774347,127.82,127.81,19.25048939]
["bitfinex-derivatives","SOLF0:USTF0",1742513055146,45.69565972,127.88,127.81,38.96188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513055456,27.54,127.87,127.85,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513056358,27.59584646,127.87,127.85,11.47999514]
["bitfinex-derivatives","SOLF0:USTF0",1742513056559,27.59584646,127.87,127.85,19.30579514]
["bitfinex-derivatives","SOLF0:USTF0",1742513057761,27.59584646,127.87,127.86,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742513058354,27.59584646,127.87,127.86,19.24738939]
["bitfinex-derivatives","SOLF0:USTF0",1742513059560,0.05584646,127.87,127.86,19.24738939]
["bitfinex-derivatives","SOLF0:USTF0",1742513061267,0.05584646,127.87,127.86,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513061967,0.05584646,127.87,127.86,19.24738939]
["bitfinex-derivatives","SOLF0:USTF0",1742513063366,0.05584646,127.87,127.85,11.47999514]
["bitfinex-derivatives","SOLF0:USTF0",1742513063568,0.05584646,127.87,127.86,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513063767,0.05584646,127.87,127.86,19.24738939]
["bitfinex-derivatives","SOLF0:USTF0",1742513076879,35.3627,127.91,127.89,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742513077079,27.54,127.91,127.89,19.24518939]
["bitfinex-derivatives","SOLF0:USTF0",1742513077881,0.05168623,127.91,127.89,19.3005167]
["bitfinex-derivatives","SOLF0:USTF0",1742513079385,7.87418623,127.91,127.89,19.3005167]
["bitfinex-derivatives","SOLF0:USTF0",1742513080577,7.8231,127.9,127.89,11.4772167]
["bitfinex-derivatives","SOLF0:USTF0",1742513081189,7.8231,127.9,127.89,0.05532731]
["bitfinex-derivatives","SOLF0:USTF0",1742513089890,7.8231,127.9,127.89,7.87902731]
["bitfinex-derivatives","SOLF0:USTF0",1742513090189,7.87448623,127.91,127.89,7.87902731]
["bitfinex-derivatives","SOLF0:USTF0",1742513092485,0.05168623,127.91,127.9,19.24498939]
["bitfinex-derivatives","SOLF0:USTF0",1742513092692,38.42216493,127.95,127.9,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513092990,38.42216493,127.95,127.92,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513093183,71.06865972,127.95,127.92,19.24368939]
["bitfinex-derivatives","SOLF0:USTF0",1742513093388,71.06865972,127.95,127.92,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513093788,71.11886423,127.95,127.92,11.47569145]
["bitfinex-derivatives","SOLF0:USTF0",1742513094286,7.8208,127.94,127.92,11.47569145]
["bitfinex-derivatives","SOLF0:USTF0",1742513094889,78.93926423,127.95,127.92,11.47569145]
["bitfinex-derivatives","SOLF0:USTF0",1742513095286,78.93926423,127.95,127.92,19.29749145]
["bitfinex-derivatives","SOLF0:USTF0",1742513095792,35.41060451,127.95,127.92,19.29749145]
["bitfinex-derivatives","SOLF0:USTF0",1742513096288,7.8207,127.94,127.92,19.29749145]
["bitfinex-derivatives","SOLF0:USTF0",1742513097986,35.41060451,127.95,127.93,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742513098187,27.59020451,127.95,127.92,11.47569145]
["bitfinex-derivatives","SOLF0:USTF0",1742513098588,7.8206,127.94,127.92,19.29719145]
["bitfinex-derivatives","SOLF0:USTF0",1742513098887,27.59020451,127.95,127.92,11.47569145]
["bitfinex-derivatives","SOLF0:USTF0",1742513099291,35.41050451,127.95,127.92,19.29699145]
["bitfinex-derivatives","SOLF0:USTF0",1742513099791,7.8209,127.94,127.92,19.29699145]
["bitfinex-derivatives","SOLF0:USTF0",1742513100290,7.8213,127.93,127.92,11.47569145]
["bitfinex-derivatives","SOLF0:USTF0",1742513100995,7.821,127.94,127.92,19.29759145]
["bitfinex-derivatives","SOLF0:USTF0",1742513101899,7.821,127.94,127.92,11.47569145]
["bitfinex-derivatives","SOLF0:USTF0",1742513102093,7.8213,127.93,127.92,11.47569145]
["bitfinex-derivatives","SOLF0:USTF0",1742513104187,35.3413,127.93,127.92,0.05380206]
["bitfinex-derivatives","SOLF0:USTF0",1742513104386,38.94188939,127.93,127.85,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742513104595,11.42188939,127.92,127.87,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513104900,27.52,127.91,127.87,19.24658939]
["bitfinex-derivatives","SOLF0:USTF0",1742513105093,7.824,127.89,127.87,19.24658939]
["bitfinex-derivatives","SOLF0:USTF0",1742513105494,7.87657212,127.89,127.87,19.30010068]
["bitfinex-derivatives","SOLF0:USTF0",1742513108306,7.8243,127.88,127.87,11.47540068]
["bitfinex-derivatives","SOLF0:USTF0",1742513108605,0.05257212,127.89,127.87,11.47540068]
["bitfinex-derivatives","SOLF0:USTF0",1742513109709,7.87667212,127.89,127.87,19.30030068]
["bitfinex-derivatives","SOLF0:USTF0",1742513111006,7.8243,127.88,127.87,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1742513113710,35.39657212,127.89,127.87,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1742513114403,27.57257212,127.89,127.87,11.47540068]
["bitfinex-derivatives","SOLF0:USTF0",1742513114806,0.05257212,127.89,127.88,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513115506,0.05257212,127.89,127.88,19.24618939]
["bitfinex-derivatives","SOLF0:USTF0",1742513129835,35.3416,127.93,127.91,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742513130021,35.3416,127.93,127.91,19.24418939]
["bitfinex-derivatives","SOLF0:USTF0",1742513131235,35.39373029,127.93,127.91,19.29687938]
["bitfinex-derivatives","SOLF0:USTF0",1742513131424,7.8219,127.92,127.91,0.05268999]
["bitfinex-derivatives","SOLF0:USTF0",1742513134936,7.8237,127.89,127.88,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513135336,27.52,127.91,127.88,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513135526,7.8235,127.9,127.89,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513136937,35.39604682,127.91,127.89,19.24558939]
["bitfinex-derivatives","SOLF0:USTF0",1742513137139,27.57324682,127.91,127.89,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513137838,7.8231,127.9,127.89,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513139946,7.8237,127.89,127.88,11.47859329]
["bitfinex-derivatives","SOLF0:USTF0",1742513140338,7.8237,127.89,127.88,0.0567039]
["bitfinex-derivatives","SOLF0:USTF0",1742513141644,7.8234,127.9,127.88,11.47859329]
["bitfinex-derivatives","SOLF0:USTF0",1742513142043,7.8234,127.9,127.88,19.30289329]
["bitfinex-derivatives","SOLF0:USTF0",1742513143142,27.57324682,127.91,127.89,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513143741,27.57324682,127.91,127.89,19.24518939]
["bitfinex-derivatives","SOLF0:USTF0",1742513144244,27.57324682,127.91,127.9,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742513145259,27.57324682,127.91,127.89,19.24528939]
["bitfinex-derivatives","SOLF0:USTF0",1742513145747,27.57324682,127.91,127.9,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1742513146347,27.57324682,127.91,127.89,19.24528939]
["bitfinex-derivatives","SOLF0:USTF0",1742513146545,27.57324682,127.91,127.89,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513146743,0.05324682,127.91,127.89,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513147249,0.05324682,127.91,127.9,19.24498939]
["bitfinex-derivatives","SOLF0:USTF0",1742513158359,0.05324682,127.91,127.9,46.76498939]
["bitfinex-derivatives","SOLF0:USTF0",1742513158656,27.52,127.94,127.92,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742513158850,35.3407,127.94,127.93,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513159850,7.87841769,127.95,127.93,19.24318939]
["bitfinex-derivatives","SOLF0:USTF0",1742513160163,0.05801769,127.95,127.94,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513161165,0.05801769,127.95,127.94,19.24248939]
["bitfinex-derivatives","SOLF0:USTF0",1742513161751,10.8713823,127.98,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742513161950,18.6895823,127.98,127.97,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513162257,18.6895823,127.98,127.96,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513162963,18.74740492,127.98,127.96,11.47357642]
["bitfinex-derivatives","SOLF0:USTF0",1742513163168,7.8188,127.97,127.96,11.47357642]
["bitfinex-derivatives","SOLF0:USTF0",1742513175169,7.87632262,127.98,127.96,11.47357642]
["bitfinex-derivatives","SOLF0:USTF0",1742513175472,7.87632262,127.98,127.97,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513177275,7.87632262,127.98,127.96,0.05168703]
["bitfinex-derivatives","SOLF0:USTF0",1742513177276,7.8188,127.97,127.96,11.47357642]
["bitfinex-derivatives","SOLF0:USTF0",1742513179674,7.87622262,127.98,127.96,11.47357642]
["bitfinex-derivatives","SOLF0:USTF0",1742513181179,7.87622262,127.98,127.96,19.29297642]
["bitfinex-derivatives","SOLF0:USTF0",1742513181372,7.87622262,127.98,127.96,11.47357642]
["bitfinex-derivatives","SOLF0:USTF0",1742513181572,7.8188,127.97,127.96,11.47357642]
["bitfinex-derivatives","SOLF0:USTF0",1742513182677,7.87632262,127.98,127.96,11.47357642]
["bitfinex-derivatives","SOLF0:USTF0",1742513183073,7.87632262,127.98,127.96,19.29267642]
["bitfinex-derivatives","SOLF0:USTF0",1742513183378,0.05782262,127.98,127.97,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513183578,0.05782262,127.98,127.97,19.24068939]
["bitfinex-derivatives","SOLF0:USTF0",1742513199886,2.061,128.03,128.01,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513200081,73.01452921,128.04,128.02,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513200282,45.51452921,128.04,128.03,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513200488,43.48552921,128.04,128.03,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513200780,43.48552921,128.04,128.03,19.23698939]
["bitfinex-derivatives","SOLF0:USTF0",1742513203189,0.0403736,128.05,128.04,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742513203398,0.0403736,128.05,128.04,19.23638939]
["bitfinex-derivatives","SOLF0:USTF0",1742513212196,16.6773547,128.06,128.05,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742513215202,16.6773547,128.06,128.05,19.23578939]
["bitfinex-derivatives","SOLF0:USTF0",1742513216094,16.6773547,128.06,128.05,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513216601,16.6773547,128.06,128.05,19.23578939]
["bitfinex-derivatives","SOLF0:USTF0",1742513223411,16.6773547,128.06,128.05,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513224508,16.6773547,128.06,128.05,19.23578939]
["bitfinex-derivatives","SOLF0:USTF0",1742513224907,24.4906547,128.06,128.04,38.90188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513225215,24.4906547,128.06,128.04,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513225513,24.4906547,128.06,128.02,11.47150964]
["bitfinex-derivatives","SOLF0:USTF0",1742513225514,16.6773547,128.06,128.02,11.47150964]
["bitfinex-derivatives","SOLF0:USTF0",1742513225710,29.5218,128.05,128.02,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1742513225909,31.663,128.05,128.02,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1742513226113,7.8151,128.04,128.02,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1742513226408,7.8151,128.04,128.02,11.47150964]
["bitfinex-derivatives","SOLF0:USTF0",1742513226710,7.8151,128.03,128.02,11.47150964]
["bitfinex-derivatives","SOLF0:USTF0",1742513230312,7.8149,128.04,128.02,19.28730964]
["bitfinex-derivatives","SOLF0:USTF0",1742513230508,7.8149,128.04,128.03,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513234415,7.8151,128.03,128.02,11.47150964]
["bitfinex-derivatives","SOLF0:USTF0",1742513236217,7.8149,128.04,128.02,19.28730964]
["bitfinex-derivatives","SOLF0:USTF0",1742513237615,7.8151,128.03,128.02,11.47150964]
["bitfinex-derivatives","SOLF0:USTF0",1742513238116,7.8149,128.04,128.02,19.28730964]
["bitfinex-derivatives","SOLF0:USTF0",1742513239317,16.6773547,128.06,128.03,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513239513,16.6773547,128.06,128.05,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513239717,10.7389559,128.07,128.05,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513239918,10.7389559,128.07,128.06,19.23518939]
["bitfinex-derivatives","SOLF0:USTF0",1742513240520,10.7389559,128.07,128.06,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513241226,10.7389559,128.07,128.06,19.23518939]
["bitfinex-derivatives","SOLF0:USTF0",1742513253635,10.84788445,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742513257338,10.84788445,128.08,128.07,19.23458939]
["bitfinex-derivatives","SOLF0:USTF0",1742513260232,16.35307032,128.09,128.08,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742513260838,11.04415368,128.1,128.09,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742513261038,11.04415368,128.1,128.09,19.23338939]
["bitfinex-derivatives","SOLF0:USTF0",1742513261734,11.04415368,128.1,128.08,11.48119657]
["bitfinex-derivatives","SOLF0:USTF0",1742513262239,11.04415368,128.1,128.08,19.29319657]
["bitfinex-derivatives","SOLF0:USTF0",1742513262435,11.04415368,128.1,128.08,11.48119657]
["bitfinex-derivatives","SOLF0:USTF0",1742513262738,38.50415368,128.1,128.08,11.48119657]
["bitfinex-derivatives","SOLF0:USTF0",1742513262937,46.31545368,128.1,128.08,11.48119657]
["bitfinex-derivatives","SOLF0:USTF0",1742513264438,7.8115,128.09,128.08,11.48119657]
["bitfinex-derivatives","SOLF0:USTF0",1742513270746,7.8115,128.09,128.08,0.05930718]
["bitfinex-derivatives","SOLF0:USTF0",1742513280255,54.22714307,128.1,128.05,19.23548939]
["bitfinex-derivatives","SOLF0:USTF0",1742513280454,56.37774307,128.1,128.05,19.23548939]
["bitfinex-derivatives","SOLF0:USTF0",1742513280751,11.42188939,128.09,128.04,19.23618939]
["bitfinex-derivatives","SOLF0:USTF0",1742513280948,27.46,128.08,128.04,19.23618939]
["bitfinex-derivatives","SOLF0:USTF0",1742513281346,0.05930719,128.07,128.05,0.05513625]
["bitfinex-derivatives","SOLF0:USTF0",1742513281547,7.8137,128.06,128.05,0.05513625]
["bitfinex-derivatives","SOLF0:USTF0",1742513283256,0.05930719,128.07,128.05,0.05513625]
["bitfinex-derivatives","SOLF0:USTF0",1742513283257,7.87240719,128.07,128.05,0.05513625]
["bitfinex-derivatives","SOLF0:USTF0",1742513284256,7.8133,128.06,128.05,0.05513625]
["bitfinex-derivatives","SOLF0:USTF0",1742513287159,7.8133,128.06,128.05,19.29092564]
["bitfinex-derivatives","SOLF0:USTF0",1742513287453,7.87230719,128.07,128.05,19.29092564]
["bitfinex-derivatives","SOLF0:USTF0",1742513288359,7.8133,128.06,128.05,11.47702564]
["bitfinex-derivatives","SOLF0:USTF0",1742513290865,7.87230719,128.07,128.05,19.29092564]
["bitfinex-derivatives","SOLF0:USTF0",1742513293049,7.8133,128.06,128.05,19.29092564]
["bitfinex-derivatives","SOLF0:USTF0",1742513293249,7.8133,128.06,128.05,11.47702564]
["bitfinex-derivatives","SOLF0:USTF0",1742513293450,27.46,128.06,128.03,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742513293856,7.8148,128.04,128.02,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513294475,27.46,128.08,128.02,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513294652,27.46,128.08,128.05,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513294853,0.05525527,128.06,128.05,19.23548939]
["bitfinex-derivatives","SOLF0:USTF0",1742513295053,0.05525527,128.06,128.05,19.28604235]
["bitfinex-derivatives","SOLF0:USTF0",1742513312181,0.05525527,128.06,128.05,0.05055296]
["bitfinex-derivatives","SOLF0:USTF0",1742513313385,7.86855527,128.06,128.05,0.05055296]
["bitfinex-derivatives","SOLF0:USTF0",1742513316684,0.05525527,128.06,128.05,0.05055296]
["bitfinex-derivatives","SOLF0:USTF0",1742513316882,0.05525527,128.06,128.05,7.86445296]
["bitfinex-derivatives","SOLF0:USTF0",1742513317983,7.86855527,128.06,128.05,0.05055296]
["bitfinex-derivatives","SOLF0:USTF0",1742513318378,0.05525527,128.06,128.05,0.05055296]
["bitfinex-derivatives","SOLF0:USTF0",1742513320987,0.05525527,128.06,128.05,7.86445296]
["bitfinex-derivatives","SOLF0:USTF0",1742513321384,0.05525527,128.06,128.05,19.28634235]
["bitfinex-derivatives","SOLF0:USTF0",1742513322393,7.86855527,128.06,128.05,11.47244235]
["bitfinex-derivatives","SOLF0:USTF0",1742513322884,0.05525527,128.06,128.05,11.47244235]
["bitfinex-derivatives","SOLF0:USTF0",1742513324392,7.86855527,128.06,128.05,11.47244235]
["bitfinex-derivatives","SOLF0:USTF0",1742513325590,0.05525527,128.06,128.05,11.47244235]
["bitfinex-derivatives","SOLF0:USTF0",1742513327086,7.86855527,128.06,128.05,11.47244235]
["bitfinex-derivatives","SOLF0:USTF0",1742513329805,0.05525527,128.06,128.05,19.28634235]
["bitfinex-derivatives","SOLF0:USTF0",1742513331001,7.86855527,128.06,128.05,11.47244235]
["bitfinex-derivatives","SOLF0:USTF0",1742513331803,0.05525527,128.06,128.05,11.47244235]
["bitfinex-derivatives","SOLF0:USTF0",1742513332399,27.51525527,128.06,128.01,269.22188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513332699,27.51525527,128.06,128.01,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742513333005,7.8158,128.02,128.01,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1742513334501,7.8158,128.02,128.01,269.22188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513334704,7.86641716,128.03,128.01,269.22188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513334895,0.05091716,128.03,128.02,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513335407,7.86601716,128.03,128.02,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513336103,7.86601716,128.03,128.01,277.03798939]
["bitfinex-derivatives","SOLF0:USTF0",1742513336602,7.8158,128.02,128.01,269.22188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513338205,7.86641716,128.03,128.01,277.03828939]
["bitfinex-derivatives","SOLF0:USTF0",1742513339116,7.8158,128.02,128.01,269.22188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513339608,0.05091716,128.03,128.01,269.22188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513340511,7.8158,128.02,128.01,269.22188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513341609,0.05091716,128.03,128.0,0.05927864]
["bitfinex-derivatives","SOLF0:USTF0",1742513341610,7.8164,128.01,128.0,0.05927864]
["bitfinex-derivatives","SOLF0:USTF0",1742513342297,7.8182,127.98,127.96,269.26188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513343110,7.8182,127.98,127.96,277.08098939]
["bitfinex-derivatives","SOLF0:USTF0",1742513343507,7.87600622,127.98,127.96,277.13871646]
["bitfinex-derivatives","SOLF0:USTF0",1742513343708,0.05780622,127.98,127.97,19.24068939]
["bitfinex-derivatives","SOLF0:USTF0",1742513349616,16.93117532,128.05,127.97,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513349810,27.46,128.04,128.01,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513350213,27.46,128.04,128.02,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742513350414,27.46,128.04,128.01,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513350912,27.51393099,128.04,128.03,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742513354422,0.05393099,128.04,128.03,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742513357829,0.05393099,128.04,128.03,19.23698939]
["bitfinex-derivatives","SOLF0:USTF0",1742513370931,0.05393099,128.04,128.03,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742513375633,0.05393099,128.04,128.03,19.23698939]
["bitfinex-derivatives","SOLF0:USTF0",1742513382339,38.91582038,128.04,127.94,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742513382543,11.42188939,128.01,127.97,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513382741,7.8172,128.0,127.97,19.24028939]
["bitfinex-derivatives","SOLF0:USTF0",1742513383633,7.8172,128.0,127.97,19.29213436]
["bitfinex-derivatives","SOLF0:USTF0",1742513383634,7.8177,127.99,127.97,19.29213436]
["bitfinex-derivatives","SOLF0:USTF0",1742513385347,7.87025159,128.0,127.97,19.29213436]
["bitfinex-derivatives","SOLF0:USTF0",1742513385743,7.87025159,128.0,127.97,7.87024497]
["bitfinex-derivatives","SOLF0:USTF0",1742513386750,7.8177,127.99,127.97,7.87024497]
["bitfinex-derivatives","SOLF0:USTF0",1742513388845,7.8177,127.99,127.97,0.05184497]
["bitfinex-derivatives","SOLF0:USTF0",1742513389949,7.8177,127.99,127.97,7.87064497]
["bitfinex-derivatives","SOLF0:USTF0",1742513390254,7.87025159,128.0,127.97,7.87064497]
["bitfinex-derivatives","SOLF0:USTF0",1742513392452,7.818,127.99,127.97,0.05184497]
["bitfinex-derivatives","SOLF0:USTF0",1742513392753,11.42188939,127.99,127.97,0.05184497]
["bitfinex-derivatives","SOLF0:USTF0",1742513394055,27.49295159,128.0,127.97,7.87064497]
["bitfinex-derivatives","SOLF0:USTF0",1742513394556,35.31025159,128.0,127.97,7.87064497]
["bitfinex-derivatives","SOLF0:USTF0",1742513395757,35.31025159,128.0,127.98,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742513396557,27.49295159,128.0,127.98,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742513397558,35.30995159,128.0,127.98,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742513399775,46.73184098,128.0,127.98,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742513400077,7.8176,127.99,127.97,7.87044497]
["bitfinex-derivatives","SOLF0:USTF0",1742513400271,11.42188939,127.99,127.97,0.05184497]
["bitfinex-derivatives","SOLF0:USTF0",1742513400478,13.48598939,127.99,127.97,0.05184497]
["bitfinex-derivatives","SOLF0:USTF0",1742513400870,7.8182,127.98,127.97,0.05184497]
["bitfinex-derivatives","SOLF0:USTF0",1742513401070,38.88188939,127.98,127.94,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742513401870,11.42188939,127.97,127.94,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742513402181,38.88188939,127.96,127.92,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513402365,38.88188939,127.96,127.94,0.05081988]
["bitfinex-derivatives","SOLF0:USTF0",1742513402567,38.88188939,127.96,127.91,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513402879,0.05110744,127.95,127.92,0.05685124]
["bitfinex-derivatives","SOLF0:USTF0",1742513403277,0.05110744,127.95,127.94,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742513405180,11.47299683,127.95,127.92,0.05685124]
["bitfinex-derivatives","SOLF0:USTF0",1742513405484,38.88188939,127.94,127.92,0.05685124]
["bitfinex-derivatives","SOLF0:USTF0",1742513406479,38.88188939,127.94,127.92,7.87845124]
["bitfinex-derivatives","SOLF0:USTF0",1742513406682,11.42188939,127.93,127.88,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513406991,19.24438939,127.91,127.88,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742513407178,38.88188939,127.9,127.86,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742513407488,7.8237,127.89,127.87,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742513407686,27.46,127.88,127.87,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742513407891,27.46,127.88,127.87,7.87597764]
["bitfinex-derivatives","SOLF0:USTF0",1742513409381,0.05125654,127.89,127.88,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742513409584,0.05125654,127.89,127.88,19.24618939]
["bitfinex-derivatives","SOLF0:USTF0",1742513412176,0.05125654,127.89,127.88,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742513414290,0.05125654,127.89,127.87,7.87597764]
["bitfinex-derivatives","SOLF0:USTF0",1742513414691,0.05125654,127.89,127.87,0.05137764]
["bitfinex-derivatives","SOLF0:USTF0",1742513414894,0.05125654,127.89,127.88,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742513418795,0.05125654,127.89,127.87,7.87597764]
["bitfinex-derivatives","SOLF0:USTF0",1742513419694,7.87495654,127.89,127.87,7.87597764]
["bitfinex-derivatives","SOLF0:USTF0",1742513419895,7.87495654,127.89,127.87,0.05137764]
["bitfinex-derivatives","SOLF0:USTF0",1742513420101,0.05125654,127.89,127.87,0.05137764]
["bitfinex-derivatives","SOLF0:USTF0",1742513421696,0.05125654,127.89,127.88,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742513421996,7.87495654,127.89,127.87,7.87597764]
["bitfinex-derivatives","SOLF0:USTF0",1742513424900,7.87495654,127.89,127.87,0.05137764]
["bitfinex-derivatives","SOLF0:USTF0",1742513425192,35.2843,127.88,127.87,0.05137764]
["bitfinex-derivatives","SOLF0:USTF0",1742513429006,27.46,127.88,127.87,0.05137764]
["bitfinex-derivatives","SOLF0:USTF0",1742513429802,27.46,127.88,127.87,7.87627764]
["bitfinex-derivatives","SOLF0:USTF0",1742513433307,0.05125654,127.89,127.88,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742513434101,0.05125654,127.89,127.87,7.87597764]
["bitfinex-derivatives","SOLF0:USTF0",1742513434298,7.87505654,127.89,127.87,7.87597764]
["bitfinex-derivatives","SOLF0:USTF0",1742513434498,0.05125654,127.89,127.87,7.87597764]
["bitfinex-derivatives","SOLF0:USTF0",1742513434907,0.05125654,127.89,127.88,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742513440810,7.87495654,127.89,127.87,7.87597764]
["bitfinex-derivatives","SOLF0:USTF0",1742513441211,0.05125654,127.89,127.87,0.05137764]
["bitfinex-derivatives","SOLF0:USTF0",1742513442512,0.05125654,127.89,127.88,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742513443502,7.87495654,127.89,127.88,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742513443703,0.05125654,127.89,127.88,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742513444914,0.05125654,127.89,127.87,7.87597764]
["bitfinex-derivatives","SOLF0:USTF0",1742513445314,7.87525654,127.89,127.87,0.05137764]
["bitfinex-derivatives","SOLF0:USTF0",1742513445513,0.05125654,127.89,127.87,0.05137764]
["bitfinex-derivatives","SOLF0:USTF0",1742513445914,7.8243,127.88,127.87,0.05137764]
["bitfinex-derivatives","SOLF0:USTF0",1742513450325,0.05125654,127.89,127.87,0.05137764]
["bitfinex-derivatives","SOLF0:USTF0",1742513450924,0.05125654,127.89,127.88,19.24618939]
["bitfinex-derivatives","SOLF0:USTF0",1742513454030,0.05125654,127.89,127.88,46.70618939]
["bitfinex-derivatives","SOLF0:USTF0",1742513454620,27.46,127.93,127.91,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742513455029,35.2814,127.93,127.91,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742513455335,35.2814,127.93,127.9,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742513455634,35.33766653,127.93,127.9,7.87814615]
["bitfinex-derivatives","SOLF0:USTF0",1742513456633,35.33766653,127.93,127.91,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742513460739,27.51626653,127.93,127.91,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742513461341,27.51626653,127.93,127.92,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742513461540,0.05626653,127.93,127.92,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742513464840,0.05626653,127.93,127.92,19.24378939]
["bitfinex-derivatives","SOLF0:USTF0",1742513468345,7.8184,127.98,127.96,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742513468547,35.2784,127.98,127.96,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742513469546,35.32817616,127.98,127.96,7.87491948]
["bitfinex-derivatives","SOLF0:USTF0",1742513469745,35.32817616,127.98,127.96,0.05561948]
["bitfinex-derivatives","SOLF0:USTF0",1742513471751,35.32817616,127.98,127.96,7.87491948]
["bitfinex-derivatives","SOLF0:USTF0",1742513472842,35.32817616,127.98,127.96,0.05561948]
["bitfinex-derivatives","SOLF0:USTF0",1742513479259,35.32817616,127.98,127.96,7.87501948]
["bitfinex-derivatives","SOLF0:USTF0",1742513479447,0.04977616,127.98,127.96,11.47750887]
["bitfinex-derivatives","SOLF0:USTF0",1742513479850,0.04977616,127.98,127.96,7.87471948]
["bitfinex-derivatives","SOLF0:USTF0",1742513480652,0.04977616,127.98,127.97,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1742513482262,0.04977616,127.98,127.97,19.24068939]
["bitfinex-derivatives","SOLF0:USTF0",1742513489367,7.816,128.02,128.0,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742513489958,35.2555,128.03,128.0,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742513490567,35.31056224,128.03,128.0,7.87510337]
["bitfinex-derivatives","SOLF0:USTF0",1742513492660,7.87056224,128.03,128.0,7.87510337]
["bitfinex-derivatives","SOLF0:USTF0",1742513492968,7.87056224,128.03,128.0,0.05850337]
["bitfinex-derivatives","SOLF0:USTF0",1742513492969,7.8164,128.01,128.0,0.05850337]
["bitfinex-derivatives","SOLF0:USTF0",1742513494867,11.42188939,128.01,127.95,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742513495064,11.42188939,127.97,127.95,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742513495258,38.86188939,127.97,127.95,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742513495461,7.8194,127.96,127.95,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742513497181,0.05978383,127.97,127.95,277.22188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513497468,0.05978383,127.97,127.95,269.40188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513497665,0.05978383,127.97,127.96,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742513500372,0.05978383,127.97,127.96,19.24128939]
["bitfinex-derivatives","SOLF0:USTF0",1742513514593,27.44,128.01,127.96,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513515691,0.0571652,128.0,127.97,0.05333019]
["bitfinex-derivatives","SOLF0:USTF0",1742513515893,0.0571652,128.0,127.99,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742513516494,7.8741652,128.0,127.98,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742513516695,0.0571652,128.0,127.97,0.05333019]
["bitfinex-derivatives","SOLF0:USTF0",1742513517294,7.8178,127.99,127.97,7.87183019]
["bitfinex-derivatives","SOLF0:USTF0",1742513518384,7.8744652,128.0,127.98,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742513519196,7.8176,127.99,127.97,7.87183019]
["bitfinex-derivatives","SOLF0:USTF0",1742513520396,7.8744652,128.0,127.97,7.87183019]
["bitfinex-derivatives","SOLF0:USTF0",1742513520992,7.8744652,128.0,127.98,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742513522693,0.0571652,128.0,127.98,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742513523495,0.0571652,128.0,127.99,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742513524189,7.8741652,128.0,127.98,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742513524896,0.0571652,128.0,127.99,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742513525198,6.52e-05,128.0,127.99,19.23948939]
["bitfinex-derivatives","SOLF0:USTF0",1742513525396,10.86053471,128.04,127.99,304.62188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513525586,130.32641655,128.06,128.03,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513525787,130.32641655,128.06,128.04,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742513526390,130.32641655,128.06,128.04,35.2545]
["bitfinex-derivatives","SOLF0:USTF0",1742513526591,130.38032676,128.06,128.04,35.2545]
["bitfinex-derivatives","SOLF0:USTF0",1742513526788,130.38032676,128.06,128.04,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742513526988,87.10163829,128.06,128.05,19.23578939]
["bitfinex-derivatives","SOLF0:USTF0",1742513527183,75.34343829,128.06,128.05,19.23578939]
["bitfinex-derivatives","SOLF0:USTF0",1742513527498,51.24943829,128.06,128.05,19.23578939]
["bitfinex-derivatives","SOLF0:USTF0",1742513530690,0.05015503,128.07,128.06,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742513531000,0.05015503,128.07,128.06,46.65518939]
["bitfinex-derivatives","SOLF0:USTF0",1742513535800,0.05015503,128.07,128.03,11.47248641]
["bitfinex-derivatives","SOLF0:USTF0",1742513536405,0.05015503,128.07,128.04,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742513536703,0.05015503,128.07,128.03,11.47248641]
["bitfinex-derivatives","SOLF0:USTF0",1742513536902,0.05015503,128.07,128.05,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513537400,0.05015503,128.07,128.05,19.23548939]
["bitfinex-derivatives","SOLF0:USTF0",1742513538095,0.05015503,128.07,128.03,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742513538295,0.05015503,128.07,128.05,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513539205,0.05015503,128.07,128.05,11.47218112]
["bitfinex-derivatives","SOLF0:USTF0",1742513539902,7.86295503,128.07,128.05,0.05029173]
["bitfinex-derivatives","SOLF0:USTF0",1742513541403,0.05015503,128.07,128.05,0.05029173]
["bitfinex-derivatives","SOLF0:USTF0",1742513541607,0.05015503,128.07,128.06,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742513541797,0.05015503,128.07,128.05,11.47218112]
["bitfinex-derivatives","SOLF0:USTF0",1742513542692,0.05015503,128.07,128.06,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742513543300,0.05015503,128.07,128.06,19.23518939]
["bitfinex-derivatives","SOLF0:USTF0",1742513543795,0.05015503,128.07,128.05,38.89218112]
["bitfinex-derivatives","SOLF0:USTF0",1742513544196,0.05015503,128.07,128.05,11.47218112]
["bitfinex-derivatives","SOLF0:USTF0",1742513544507,7.86315503,128.07,128.05,11.47218112]
["bitfinex-derivatives","SOLF0:USTF0",1742513545797,7.86315503,128.07,128.05,19.28598112]
["bitfinex-derivatives","SOLF0:USTF0",1742513545998,27.42,128.06,128.02,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513546193,38.84188939,128.06,127.99,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742513546400,7.8157,128.03,128.0,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513547098,35.2349,128.04,128.01,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742513547297,0.05842056,128.03,128.01,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742513547498,0.05842056,128.03,128.02,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513548607,0.05842056,128.03,128.02,19.23768939]
["bitfinex-derivatives","SOLF0:USTF0",1742513550802,11.04415368,128.1,128.07,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742513551002,11.04415368,128.1,128.07,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513551207,38.46415368,128.1,128.08,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513551508,11.04415368,128.1,128.09,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513552110,11.04415368,128.1,128.08,11.48056445]
["bitfinex-derivatives","SOLF0:USTF0",1742513552905,11.04415368,128.1,128.08,19.29236445]
["bitfinex-derivatives","SOLF0:USTF0",1742513553104,11.04415368,128.1,128.08,0.05867506]
["bitfinex-derivatives","SOLF0:USTF0",1742513553902,18.85505368,128.1,128.08,0.05867506]
["bitfinex-derivatives","SOLF0:USTF0",1742513554912,11.04415368,128.1,128.08,11.48056445]
["bitfinex-derivatives","SOLF0:USTF0",1742513555503,11.04415368,128.1,128.09,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742513555702,11.04415368,128.1,128.08,11.48056445]
["bitfinex-derivatives","SOLF0:USTF0",1742513556109,11.04415368,128.1,128.09,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742513559213,11.04415368,128.1,128.09,19.23338939]
["bitfinex-derivatives","SOLF0:USTF0",1742513560311,11.04415368,128.1,128.09,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742513560516,11.04415368,128.1,128.08,19.29236445]
["bitfinex-derivatives","SOLF0:USTF0",1742513562919,18.85505368,128.1,128.08,19.29236445]
["bitfinex-derivatives","SOLF0:USTF0",1742513563614,11.04415368,128.1,128.08,19.29236445]
["bitfinex-derivatives","SOLF0:USTF0",1742513564320,18.85505368,128.1,128.08,19.29236445]
["bitfinex-derivatives","SOLF0:USTF0",1742513565129,27.5,128.09,128.03,296.14303863]
["bitfinex-derivatives","SOLF0:USTF0",1742513565322,27.5,128.09,128.05,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513565526,7.8123,128.08,128.05,19.23528939]
["bitfinex-derivatives","SOLF0:USTF0",1742513566314,7.87141158,128.08,128.05,19.2932111]
["bitfinex-derivatives","SOLF0:USTF0",1742513567415,7.8128,128.07,128.05,19.2932111]
["bitfinex-derivatives","SOLF0:USTF0",1742513567823,7.8133,128.06,128.05,0.05792171]
["bitfinex-derivatives","SOLF0:USTF0",1742513569722,7.813,128.07,128.05,7.87182171]
["bitfinex-derivatives","SOLF0:USTF0",1742513569916,7.813,128.07,128.05,19.2937111]
["bitfinex-derivatives","SOLF0:USTF0",1742513570931,7.8133,128.06,128.05,11.4798111]
["bitfinex-derivatives","SOLF0:USTF0",1742513571226,0.05911158,128.08,128.05,11.4798111]
["bitfinex-derivatives","SOLF0:USTF0",1742513571436,7.813,128.07,128.05,19.2937111]
["bitfinex-derivatives","SOLF0:USTF0",1742513571635,0.05911158,128.08,128.05,11.4798111]
["bitfinex-derivatives","SOLF0:USTF0",1742513571933,27.48,128.07,128.05,11.4798111]
["bitfinex-derivatives","SOLF0:USTF0",1742513572133,7.8133,128.06,128.05,11.4798111]
["bitfinex-derivatives","SOLF0:USTF0",1742513572320,27.48,128.07,128.05,11.4798111]
["bitfinex-derivatives","SOLF0:USTF0",1742513573033,27.48,128.07,128.06,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742513573534,0.05911158,128.08,128.06,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742513573924,0.05911158,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742513574630,0.05911158,128.08,128.07,19.23458939]
["bitfinex-derivatives","SOLF0:USTF0",1742513576332,0.05911158,128.08,128.05,11.4798111]
["bitfinex-derivatives","SOLF0:USTF0",1742513577635,0.05911158,128.08,128.06,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742513577836,0.05911158,128.08,128.05,11.4798111]
["bitfinex-derivatives","SOLF0:USTF0",1742513579549,0.05911158,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742513580338,7.87131158,128.08,128.06,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742513580838,0.05911158,128.08,128.06,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742513583436,0.05911158,128.08,128.07,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742513583830,7.87121158,128.08,128.05,11.4798111]
["bitfinex-derivatives","SOLF0:USTF0",1742513584032,0.05911158,128.08,128.05,11.4798111]
["bitfinex-derivatives","SOLF0:USTF0",1742513584430,7.8127,128.07,128.05,11.4798111]
["bitfinex-derivatives","SOLF0:USTF0",1742513584635,7.8127,128.07,128.05,19.2933111]
["bitfinex-derivatives","SOLF0:USTF0",1742513584831,27.49911158,128.08,128.05,11.4798111]
["bitfinex-derivatives","SOLF0:USTF0",1742513584832,7.8133,128.06,128.05,11.4798111]
["bitfinex-derivatives","SOLF0:USTF0",1742513585028,35.2533,128.06,128.05,0.05792171]
["bitfinex-derivatives","SOLF0:USTF0",1742513593442,7.8156,128.03,128.0,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513593641,27.42,128.04,128.0,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513593937,27.44,128.03,127.99,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742513594143,7.8168,128.01,127.99,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742513594342,7.8168,128.01,127.99,19.23918939]
["bitfinex-derivatives","SOLF0:USTF0",1742513594643,7.87145978,128.01,127.99,19.29255182]
["bitfinex-derivatives","SOLF0:USTF0",1742513595735,0.05465978,128.01,127.99,19.29255182]
["bitfinex-derivatives","SOLF0:USTF0",1742513596046,0.05465978,128.01,128.0,19.23888939]
["bitfinex-derivatives","SOLF0:USTF0",1742513596637,11.42188939,128.08,128.03,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742513596834,27.42,128.07,128.03,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742513597136,7.8136,128.06,128.03,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742513597846,7.86359832,128.06,128.03,7.87449809]
["bitfinex-derivatives","SOLF0:USTF0",1742513601453,35.254,128.05,128.03,7.87449809]
["bitfinex-derivatives","SOLF0:USTF0",1742513602048,27.44,128.05,128.04,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742513602254,0.04999832,128.06,128.04,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513602847,0.04999832,128.06,128.05,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742513604744,11.04415368,128.1,128.05,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742513604745,11.04415368,128.1,128.09,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742513605654,11.04415368,128.1,128.08,19.23368939]
["bitfinex-derivatives","SOLF0:USTF0",1742513605850,11.04415368,128.1,128.08,11.48032701]
["bitfinex-derivatives","SOLF0:USTF0",1742513606058,38.50415368,128.1,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513606249,46.31535368,128.1,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513607364,11.04415368,128.1,128.09,19.23338939]
["bitfinex-derivatives","SOLF0:USTF0",1742513607657,11.04415368,128.1,128.09,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742513609950,11.04415368,128.1,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513610153,18.85535368,128.1,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513610358,11.04415368,128.1,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513610560,11.04415368,128.1,128.08,7.87003762]
["bitfinex-derivatives","SOLF0:USTF0",1742513610860,11.04415368,128.1,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513611160,11.04415368,128.1,128.09,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742513611752,11.04415368,128.1,128.09,19.23338939]
["bitfinex-derivatives","SOLF0:USTF0",1742513613658,12.59185363,128.12,128.09,269.18188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513613857,12.59185363,128.12,128.11,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513614050,12.59185363,128.12,128.11,39.18188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513614251,12.59185363,128.12,128.09,261.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742513614252,12.59185363,128.12,128.09,259.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742513614557,12.59185363,128.12,128.1,11.42188939]
["bitfinex-derivatives","SOLF0:USTF0",1742513614962,12.64255568,128.12,128.11,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742513615563,51.88444507,128.12,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513615756,11.42188939,128.1,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513616057,35.6115,128.09,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513622064,7.8115,128.09,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513622266,35.5712,128.1,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513622769,7.8115,128.09,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513642492,19.19444947,128.09,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513643482,7.8115,128.09,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513643686,35.4912,128.1,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513646094,27.68,128.1,128.08,7.87023762]
["bitfinex-derivatives","SOLF0:USTF0",1742513646296,27.68,128.1,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513646693,7.8106,128.11,128.08,7.87023762]
["bitfinex-derivatives","SOLF0:USTF0",1742513646995,35.4506,128.11,128.08,7.87023762]
["bitfinex-derivatives","SOLF0:USTF0",1742513647198,7.8106,128.11,128.08,7.87023762]
["bitfinex-derivatives","SOLF0:USTF0",1742513647987,7.8106,128.11,128.09,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742513648895,12.64255568,128.12,128.09,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513649486,20.45245568,128.12,128.09,19.19414947]
["bitfinex-derivatives","SOLF0:USTF0",1742513650494,12.64255568,128.12,128.1,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742513651495,20.45225568,128.12,128.1,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742513651697,12.64255568,128.12,128.1,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742513652690,12.64255568,128.12,128.11,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742513653889,12.64255568,128.12,128.11,19.19324947]
["bitfinex-derivatives","SOLF0:USTF0",1742513654894,12.64255568,128.12,128.1,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513655100,7.8106,128.11,128.08,27.69843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513655293,7.8106,128.11,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513655593,7.8111,128.1,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513655997,40.24255568,128.12,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513656294,7.8105,128.11,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513657583,7.8105,128.11,128.09,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742513658500,48.05245568,128.12,128.09,19.19444947]
["bitfinex-derivatives","SOLF0:USTF0",1742513658697,48.05245568,128.12,128.1,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742513659899,48.05245568,128.12,128.09,19.19414947]
["bitfinex-derivatives","SOLF0:USTF0",1742513660803,7.8104,128.11,128.09,19.19414947]
["bitfinex-derivatives","SOLF0:USTF0",1742513660994,7.8104,128.11,128.09,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513662498,40.24255568,128.12,128.09,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513662801,48.05245568,128.12,128.09,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513663603,40.24255568,128.12,128.1,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742513663898,40.24255568,128.12,128.09,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513664103,12.64255568,128.12,128.1,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742513664402,12.64255568,128.12,128.09,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513665104,12.64255568,128.12,128.09,38.90294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513665514,12.64255568,128.12,128.11,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742513667905,20.45225568,128.12,128.1,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742513668107,12.64255568,128.12,128.1,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742513668607,20.45255568,128.12,128.1,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742513670517,24.02550515,128.12,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513671004,7.8106,128.11,128.08,7.87013762]
["bitfinex-derivatives","SOLF0:USTF0",1742513671204,24.02550515,128.12,128.08,7.87013762]
["bitfinex-derivatives","SOLF0:USTF0",1742513671607,7.8104,128.11,128.08,7.87013762]
["bitfinex-derivatives","SOLF0:USTF0",1742513672110,7.8104,128.11,128.09,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742513672313,7.8109,128.1,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513673217,7.8109,128.1,128.08,7.87003762]
["bitfinex-derivatives","SOLF0:USTF0",1742513678218,12.64255568,128.12,128.09,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513679215,12.64255568,128.12,128.1,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742513679915,20.45245568,128.12,128.1,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742513683217,20.45245568,128.12,128.09,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513683218,20.45245568,128.12,128.09,19.19414947]
["bitfinex-derivatives","SOLF0:USTF0",1742513684117,12.64255568,128.12,128.1,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742513685518,20.45225568,128.12,128.1,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742513687221,7.8103,128.11,128.09,19.19404947]
["bitfinex-derivatives","SOLF0:USTF0",1742513691025,7.8109,128.1,128.09,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513692023,7.8109,128.1,128.08,19.25308709]
["bitfinex-derivatives","SOLF0:USTF0",1742513692726,7.8115,128.09,128.08,11.44138709]
["bitfinex-derivatives","SOLF0:USTF0",1742513695818,7.8115,128.09,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513700227,27.42,128.1,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513700425,27.42,128.1,128.09,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513700625,14.70825568,128.12,128.09,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513700822,22.51825568,128.12,128.1,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742513701828,22.51825568,128.12,128.1,19.19384947]
["bitfinex-derivatives","SOLF0:USTF0",1742513702130,12.64255568,128.12,128.1,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513702630,20.45225568,128.12,128.1,19.19354947]
["bitfinex-derivatives","SOLF0:USTF0",1742513706320,12.64255568,128.12,128.11,19.19324947]
["bitfinex-derivatives","SOLF0:USTF0",1742513707726,12.64255568,128.12,128.11,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513707927,51.44550515,128.12,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513708130,7.8115,128.09,128.08,0.05843762]
["bitfinex-derivatives","SOLF0:USTF0",1742513708336,38.80294947,128.09,128.05,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742513708528,40.80984947,128.09,128.05,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742513708732,7.8124,128.08,128.05,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742513709337,7.8124,128.08,128.05,7.86717412]
["bitfinex-derivatives","SOLF0:USTF0",1742513709538,7.86237428,128.08,128.05,7.86717412]
["bitfinex-derivatives","SOLF0:USTF0",1742513709940,0.04997428,128.08,128.06,19.19594947]
["bitfinex-derivatives","SOLF0:USTF0",1742513711041,0.04997428,128.08,128.07,19.19564947]
["bitfinex-derivatives","SOLF0:USTF0",1742513713239,40.01185363,128.12,128.07,39.00294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513713434,40.01185363,128.12,128.09,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513713636,40.01185363,128.12,128.08,19.19464947]
["bitfinex-derivatives","SOLF0:USTF0",1742513714333,0.05916539,128.11,128.09,0.05911594]
["bitfinex-derivatives","SOLF0:USTF0",1742513714538,7.811,128.1,128.09,0.05911594]
["bitfinex-derivatives","SOLF0:USTF0",1742513721841,0.05916539,128.11,128.09,11.44206541]
["bitfinex-derivatives","SOLF0:USTF0",1742513722141,7.86956539,128.11,128.09,19.25316541]
["bitfinex-derivatives","SOLF0:USTF0",1742513722535,0.05916539,128.11,128.09,19.25316541]
["bitfinex-derivatives","SOLF0:USTF0",1742513722741,0.05916539,128.11,128.1,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742513725650,0.05916539,128.11,128.1,19.19384947]
["bitfinex-derivatives","SOLF0:USTF0",1742513740368,18.44940724,128.14,128.13,19.19204947]
["bitfinex-derivatives","SOLF0:USTF0",1742513740557,15.10304832,128.15,128.14,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742513740752,15.10304832,128.15,128.14,46.83134947]
["bitfinex-derivatives","SOLF0:USTF0",1742513742268,15.10304832,128.15,128.14,39.02294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513742460,15.10304832,128.15,128.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742513742868,22.91084832,128.15,128.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742513743166,15.10304832,128.15,128.13,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513743363,22.91144832,128.15,128.12,39.06168833]
["bitfinex-derivatives","SOLF0:USTF0",1742513743873,7.8086,128.14,128.12,39.06168833]
["bitfinex-derivatives","SOLF0:USTF0",1742513744470,22.91124832,128.15,128.12,46.87118833]
["bitfinex-derivatives","SOLF0:USTF0",1742513744774,22.91124832,128.15,128.12,19.25118833]
["bitfinex-derivatives","SOLF0:USTF0",1742513745872,22.91124832,128.15,128.13,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1742513746570,22.91124832,128.15,128.12,19.25098833]
["bitfinex-derivatives","SOLF0:USTF0",1742513746761,22.91124832,128.15,128.13,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513747272,22.91124832,128.15,128.13,19.19184947]
["bitfinex-derivatives","SOLF0:USTF0",1742513747462,22.91124832,128.15,128.13,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513749771,22.91124832,128.15,128.13,19.19194947]
["bitfinex-derivatives","SOLF0:USTF0",1742513751579,22.91124832,128.15,128.13,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513752177,22.91124832,128.15,128.13,19.19164947]
["bitfinex-derivatives","SOLF0:USTF0",1742513752475,15.10304832,128.15,128.13,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513753476,15.10304832,128.15,128.14,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742513755476,15.10304832,128.15,128.14,35.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742513756969,15.10304832,128.15,128.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742513757682,22.91084832,128.15,128.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742513758180,15.10304832,128.15,128.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742513758376,15.10304832,128.15,128.14,35.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742513760676,15.10304832,128.15,128.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742513762481,15.10304832,128.15,128.14,35.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742513766082,11.14908395,128.16,128.15,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742513770885,16.84833587,128.17,128.16,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742513771187,16.84833587,128.17,128.16,19.19014947]
["bitfinex-derivatives","SOLF0:USTF0",1742513775077,11.80908507,128.18,128.17,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742513775277,11.80908507,128.18,128.17,46.66954947]
["bitfinex-derivatives","SOLF0:USTF0",1742513776187,11.80908507,128.18,128.17,38.86294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513776493,11.80908507,128.18,128.17,46.66954947]
["bitfinex-derivatives","SOLF0:USTF0",1742513777090,11.80908507,128.18,128.17,38.86294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513777789,11.80908507,128.18,128.17,46.66954947]
["bitfinex-derivatives","SOLF0:USTF0",1742513779993,11.80908507,128.18,128.17,304.20954947]
["bitfinex-derivatives","SOLF0:USTF0",1742513780495,11.7217242,128.19,128.18,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742513781501,11.7217242,128.19,128.18,19.18894947]
["bitfinex-derivatives","SOLF0:USTF0",1742513781695,17.88321188,128.2,128.19,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742513782795,17.88321188,128.2,128.18,0.0509146]
["bitfinex-derivatives","SOLF0:USTF0",1742513783798,7.8054,128.19,128.18,0.0509146]
["bitfinex-derivatives","SOLF0:USTF0",1742513791102,35.2654,128.19,128.18,0.0509146]
["bitfinex-derivatives","SOLF0:USTF0",1742513795712,27.46,128.19,128.18,7.8569146]
["bitfinex-derivatives","SOLF0:USTF0",1742513796212,29.73191188,128.2,128.18,19.23986407]
["bitfinex-derivatives","SOLF0:USTF0",1742513796822,29.73191188,128.2,128.18,11.43386407]
["bitfinex-derivatives","SOLF0:USTF0",1742513798513,29.73191188,128.2,128.18,19.23986407]
["bitfinex-derivatives","SOLF0:USTF0",1742513798714,29.73191188,128.2,128.18,11.43386407]
["bitfinex-derivatives","SOLF0:USTF0",1742513799307,29.73191188,128.2,128.18,19.23986407]
["bitfinex-derivatives","SOLF0:USTF0",1742513799717,29.73191188,128.2,128.18,11.43386407]
["bitfinex-derivatives","SOLF0:USTF0",1742513802122,29.73191188,128.2,128.18,19.23976407]
["bitfinex-derivatives","SOLF0:USTF0",1742513802622,27.66531188,128.2,128.18,19.23976407]
["bitfinex-derivatives","SOLF0:USTF0",1742513803922,27.66531188,128.2,128.18,11.43386407]
["bitfinex-derivatives","SOLF0:USTF0",1742513804926,27.66531188,128.2,128.18,19.23986407]
["bitfinex-derivatives","SOLF0:USTF0",1742513809125,27.66531188,128.2,128.18,11.43386407]
["bitfinex-derivatives","SOLF0:USTF0",1742513809925,7.8054,128.19,128.18,0.0509146]
["bitfinex-derivatives","SOLF0:USTF0",1742513810126,31.29407595,128.2,128.14,268.90294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513810323,2.1597,128.19,128.14,268.90294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513810523,7.8075,128.16,128.14,276.71114947]
["bitfinex-derivatives","SOLF0:USTF0",1742513811132,7.8584146,128.16,128.14,276.76944998]
["bitfinex-derivatives","SOLF0:USTF0",1742513816137,7.8584146,128.16,128.15,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513817240,7.8078,128.15,128.14,257.57830051]
["bitfinex-derivatives","SOLF0:USTF0",1742513817429,7.8078,128.15,128.14,0.05830051]
["bitfinex-derivatives","SOLF0:USTF0",1742513817637,40.91646407,128.16,128.11,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513817830,7.8097,128.12,128.11,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513818231,11.38294947,128.15,128.11,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513818431,7.8094,128.13,128.11,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513818841,7.86797823,128.13,128.11,11.43594524]
["bitfinex-derivatives","SOLF0:USTF0",1742513819040,7.8097,128.12,128.11,11.43594524]
["bitfinex-derivatives","SOLF0:USTF0",1742513819538,0.05857823,128.13,128.11,11.43594524]
["bitfinex-derivatives","SOLF0:USTF0",1742513820040,7.86797823,128.13,128.11,19.24594524]
["bitfinex-derivatives","SOLF0:USTF0",1742513820341,0.05857823,128.13,128.12,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513821539,0.05857823,128.13,128.12,19.19264947]
["bitfinex-derivatives","SOLF0:USTF0",1742513822041,7.86767823,128.13,128.12,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513822339,0.05857823,128.13,128.12,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513822731,7.86767823,128.13,128.12,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513824552,0.05857823,128.13,128.12,19.19264947]
["bitfinex-derivatives","SOLF0:USTF0",1742513824841,0.05857823,128.13,128.12,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513825037,0.05857823,128.13,128.11,11.43594524]
["bitfinex-derivatives","SOLF0:USTF0",1742513826344,7.86787823,128.13,128.11,19.24614524]
["bitfinex-derivatives","SOLF0:USTF0",1742513828248,7.8097,128.12,128.11,11.43594524]
["bitfinex-derivatives","SOLF0:USTF0",1742513828645,7.8097,128.12,128.11,0.05299577]
["bitfinex-derivatives","SOLF0:USTF0",1742513831146,7.86787823,128.13,128.11,7.86329577]
["bitfinex-derivatives","SOLF0:USTF0",1742513831650,7.86787823,128.13,128.11,19.24624524]
["bitfinex-derivatives","SOLF0:USTF0",1742513832451,0.05857823,128.13,128.12,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742513833047,7.86767823,128.13,128.11,19.24584524]
["bitfinex-derivatives","SOLF0:USTF0",1742513833752,7.8097,128.12,128.11,11.43594524]
["bitfinex-derivatives","SOLF0:USTF0",1742513834451,7.86797823,128.13,128.11,19.24624524]
["bitfinex-derivatives","SOLF0:USTF0",1742513835450,7.8097,128.12,128.11,0.05299577]
["bitfinex-derivatives","SOLF0:USTF0",1742513835855,35.2297,128.12,128.11,0.05299577]
["bitfinex-derivatives","SOLF0:USTF0",1742513839357,7.8115,128.1,128.06,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513839652,35.2315,128.1,128.07,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513840157,35.2315,128.1,128.08,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742513840453,35.2807773,128.1,128.08,7.86332456]
["bitfinex-derivatives","SOLF0:USTF0",1742513840658,27.4692773,128.1,128.08,7.86332456]
["bitfinex-derivatives","SOLF0:USTF0",1742513841046,373.9443516,128.09,128.04,43.09655958]
["bitfinex-derivatives","SOLF0:USTF0",1742513841250,11.38294947,128.05,128.04,36.52575958]
["bitfinex-derivatives","SOLF0:USTF0",1742513841449,38.94294947,128.05,128.03,12.63368641]
["bitfinex-derivatives","SOLF0:USTF0",1742513841648,11.38294947,128.04,128.01,32.2651138]
["bitfinex-derivatives","SOLF0:USTF0",1742513842256,7.8158,128.02,128.01,32.32408366]
["bitfinex-derivatives","SOLF0:USTF0",1742513842456,35.3958,128.02,128.01,32.32408366]
["bitfinex-derivatives","SOLF0:USTF0",1742513843050,46.77874947,128.02,128.01,32.32408366]
["bitfinex-derivatives","SOLF0:USTF0",1742513843558,46.77874947,128.02,128.01,26.25078366]
["bitfinex-derivatives","SOLF0:USTF0",1742513844870,46.77874947,128.02,128.01,0.05896986]
["bitfinex-derivatives","SOLF0:USTF0",1742513845868,46.77874947,128.02,128.01,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513851868,35.3958,128.02,128.01,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513853267,7.8158,128.02,128.01,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513853468,35.3558,128.02,128.01,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513856969,7.8158,128.02,128.01,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513857169,35.3358,128.02,128.01,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513860072,46.71874947,128.02,128.01,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513871581,35.3358,128.02,128.01,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513873279,7.8158,128.02,128.01,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513873481,35.2758,128.02,128.01,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513888490,7.8154,128.03,128.01,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513888791,35.2554,128.03,128.01,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513889292,7.8158,128.02,128.01,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513891684,19.19874947,128.02,128.01,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513895397,7.8188,127.97,127.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1742513896094,38.82294947,127.98,127.95,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742513896489,38.88238492,127.98,127.95,2.07140848]
["bitfinex-derivatives","SOLF0:USTF0",1742513896788,7.8194,127.96,127.95,0.05150848]
["bitfinex-derivatives","SOLF0:USTF0",1742513896992,46.64234947,127.96,127.95,0.05150848]
["bitfinex-derivatives","SOLF0:USTF0",1742513899894,35.2594,127.96,127.95,0.05150848]
["bitfinex-derivatives","SOLF0:USTF0",1742513905200,46.64234947,127.96,127.95,0.05150848]
["bitfinex-derivatives","SOLF0:USTF0",1742513913202,0.05943545,127.98,127.95,11.43445795]
["bitfinex-derivatives","SOLF0:USTF0",1742513913397,0.05943545,127.98,127.97,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513913794,0.05943545,127.98,127.97,19.20174947]
["bitfinex-derivatives","SOLF0:USTF0",1742513914508,27.46,128.01,128.0,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742513915902,27.46,128.01,127.99,7.86874236]
["bitfinex-derivatives","SOLF0:USTF0",1742513918905,35.2765,128.01,127.99,7.86874236]
["bitfinex-derivatives","SOLF0:USTF0",1742513921900,35.2765,128.01,127.99,0.05134236]
["bitfinex-derivatives","SOLF0:USTF0",1742513924207,35.2765,128.01,127.99,7.86884236]
["bitfinex-derivatives","SOLF0:USTF0",1742513924408,27.46,128.01,127.99,0.05134236]
["bitfinex-derivatives","SOLF0:USTF0",1742513924809,27.46,128.01,128.0,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742513927211,7.86822111,128.02,128.0,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742513929808,7.86822111,128.02,127.99,19.25159183]
["bitfinex-derivatives","SOLF0:USTF0",1742513930008,35.30822111,128.02,127.99,19.25159183]
["bitfinex-derivatives","SOLF0:USTF0",1742513930309,27.49242111,128.02,127.99,0.05134236]
["bitfinex-derivatives","SOLF0:USTF0",1742513930711,38.87537058,128.02,127.99,0.05134236]
["bitfinex-derivatives","SOLF0:USTF0",1742513931211,7.817,128.0,127.99,0.05134236]
["bitfinex-derivatives","SOLF0:USTF0",1742513931606,35.257,128.0,127.99,0.05134236]
["bitfinex-derivatives","SOLF0:USTF0",1742513933707,27.44,128.0,127.99,11.43429183]
["bitfinex-derivatives","SOLF0:USTF0",1742513935718,7.8167,128.01,127.99,11.43429183]
["bitfinex-derivatives","SOLF0:USTF0",1742513938517,7.817,128.0,127.99,11.43429183]
["bitfinex-derivatives","SOLF0:USTF0",1742513942023,7.817,128.0,127.99,0.05134236]
["bitfinex-derivatives","SOLF0:USTF0",1742513942521,35.257,128.0,127.99,0.05134236]
["bitfinex-derivatives","SOLF0:USTF0",1742513942819,46.63994947,128.0,127.99,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513946024,35.257,128.0,127.99,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513947225,46.63994947,128.0,127.99,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513951538,19.19994947,128.0,127.99,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513951838,46.63994947,128.0,127.99,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513956536,35.257,128.0,127.99,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513957037,7.817,128.0,127.99,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742513957236,7.8168,128.01,127.99,11.38299183]
["bitfinex-derivatives","SOLF0:USTF0",1742513957443,7.8168,128.01,127.99,19.20019183]
["bitfinex-derivatives","SOLF0:USTF0",1742513958035,7.8168,128.01,128.0,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513958232,7.817,128.0,127.99,11.38299183]
["bitfinex-derivatives","SOLF0:USTF0",1742513959042,7.8166,128.01,127.99,19.20059183]
["bitfinex-derivatives","SOLF0:USTF0",1742513960036,0.05242111,128.02,128.0,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513960733,7.86842111,128.02,128.0,19.19964947]
["bitfinex-derivatives","SOLF0:USTF0",1742513961141,7.86842111,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742513961142,0.05242111,128.02,128.01,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742513962840,27.44,128.06,128.03,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742513963046,43.34091484,128.08,128.04,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513963229,70.78091484,128.08,128.04,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513963538,7.8133,128.07,128.04,19.19714947]
["bitfinex-derivatives","SOLF0:USTF0",1742513963744,70.78091484,128.08,128.04,19.19714947]
["bitfinex-derivatives","SOLF0:USTF0",1742513963943,0.05869077,128.07,128.04,19.25027508]
["bitfinex-derivatives","SOLF0:USTF0",1742513964244,7.8134,128.06,128.04,19.25027508]
["bitfinex-derivatives","SOLF0:USTF0",1742513964628,7.8134,128.06,128.04,11.43607508]
["bitfinex-derivatives","SOLF0:USTF0",1742513966144,7.87169077,128.07,128.05,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513966540,0.05869077,128.07,128.06,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513967445,0.05869077,128.07,128.05,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513967646,7.8133,128.06,128.05,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513969249,7.87169077,128.07,128.05,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513969650,7.87169077,128.07,128.05,19.19674947]
["bitfinex-derivatives","SOLF0:USTF0",1742513970451,7.87169077,128.07,128.05,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513972148,7.8133,128.06,128.05,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513972354,0.05869077,128.07,128.05,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513972553,0.05869077,128.07,128.04,31.68622561]
["bitfinex-derivatives","SOLF0:USTF0",1742513972753,0.05869077,128.07,128.05,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513973255,7.87169077,128.07,128.05,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513975256,7.87169077,128.07,128.05,19.19684947]
["bitfinex-derivatives","SOLF0:USTF0",1742513977153,7.8133,128.06,128.05,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513977360,0.05869077,128.07,128.05,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513977557,0.05869077,128.07,128.06,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513978453,0.05869077,128.07,128.06,19.19624947]
["bitfinex-derivatives","SOLF0:USTF0",1742513979548,27.44,128.11,128.06,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513979753,27.44,128.11,128.08,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513979951,7.8111,128.1,128.08,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742513980161,38.82294947,128.12,128.08,19.19454947]
["bitfinex-derivatives","SOLF0:USTF0",1742513980663,0.05104354,128.11,128.09,7.86826628]
["bitfinex-derivatives","SOLF0:USTF0",1742513980847,0.05104354,128.11,128.09,19.25121575]
["bitfinex-derivatives","SOLF0:USTF0",1742513981249,7.86174354,128.11,128.09,11.43971575]
["bitfinex-derivatives","SOLF0:USTF0",1742513981964,7.86174354,128.11,128.09,19.25121575]
["bitfinex-derivatives","SOLF0:USTF0",1742513983463,7.86174354,128.11,128.09,11.43971575]
["bitfinex-derivatives","SOLF0:USTF0",1742513983973,7.8109,128.1,128.09,11.43971575]
["bitfinex-derivatives","SOLF0:USTF0",1742513988070,7.8109,128.1,128.09,0.05676628]
["bitfinex-derivatives","SOLF0:USTF0",1742513999360,19.19384947,128.1,128.09,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514000668,46.61384947,128.1,128.09,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514003075,35.2309,128.1,128.09,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514003577,46.61384947,128.1,128.09,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514014678,15.6243,128.08,128.01,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514014885,15.6243,128.08,127.99,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742514014886,11.38294947,128.05,128.0,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514015079,27.42,128.04,128.0,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514015885,7.8167,128.01,128.0,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514016079,27.42,128.02,127.99,269.14294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514016279,27.42,128.02,127.99,0.05316804]
["bitfinex-derivatives","SOLF0:USTF0",1742514017173,7.817,128.0,127.99,0.05316804]
["bitfinex-derivatives","SOLF0:USTF0",1742514017483,35.257,128.0,127.99,11.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1742514019083,27.44,128.0,127.99,11.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1742514019287,27.44,128.02,127.99,11.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1742514019480,27.44,128.02,128.01,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514020277,27.44,128.02,128.01,19.19934947]
["bitfinex-derivatives","SOLF0:USTF0",1742514020874,27.44,128.02,128.01,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514023386,35.2558,128.02,128.01,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514024589,35.2558,128.02,128.0,19.19964947]
["bitfinex-derivatives","SOLF0:USTF0",1742514025887,27.44,128.02,127.99,11.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1742514026089,27.44,128.02,127.99,0.05316804]
["bitfinex-derivatives","SOLF0:USTF0",1742514026287,7.817,128.0,127.99,0.05316804]
["bitfinex-derivatives","SOLF0:USTF0",1742514027595,7.8166,128.01,127.99,11.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1742514027803,7.8166,128.01,127.99,19.25371751]
["bitfinex-derivatives","SOLF0:USTF0",1742514031696,7.8166,128.01,127.99,11.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1742514031889,27.44,128.02,127.99,11.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1742514032094,7.817,128.0,127.99,11.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1742514036718,7.8167,128.01,127.99,19.25371751]
["bitfinex-derivatives","SOLF0:USTF0",1742514037919,7.817,128.0,127.99,11.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1742514041020,7.8167,128.01,127.99,19.25371751]
["bitfinex-derivatives","SOLF0:USTF0",1742514044523,7.817,128.0,127.99,11.43611751]
["bitfinex-derivatives","SOLF0:USTF0",1742514050019,7.8167,128.01,127.99,19.25371751]
["bitfinex-derivatives","SOLF0:USTF0",1742514050420,0.051572,128.03,128.0,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514050723,7.8142,128.05,128.02,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514051630,35.2537,128.06,128.03,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742514051831,35.2537,128.06,128.02,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514051832,0.05863495,128.05,128.04,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514052626,0.05863495,128.05,128.04,19.19734947]
["bitfinex-derivatives","SOLF0:USTF0",1742514060433,0.05863495,128.05,128.04,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514063036,7.87253495,128.05,128.04,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514063343,0.05863495,128.05,128.02,0.0506392]
["bitfinex-derivatives","SOLF0:USTF0",1742514063742,27.44,128.04,128.02,0.0506392]
["bitfinex-derivatives","SOLF0:USTF0",1742514063939,7.8151,128.03,128.02,0.0506392]
["bitfinex-derivatives","SOLF0:USTF0",1742514064442,35.2548,128.04,128.02,19.24888867]
["bitfinex-derivatives","SOLF0:USTF0",1742514064641,0.05863495,128.05,128.03,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514064842,0.05863495,128.05,128.04,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514066435,7.87253495,128.05,128.04,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514070346,0.05863495,128.05,128.04,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514070545,0.05863495,128.05,128.04,19.19744947]
["bitfinex-derivatives","SOLF0:USTF0",1742514072748,2.0595,128.11,128.04,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514072947,27.42,128.09,128.07,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514073141,27.42,128.09,128.08,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514073339,36.79248024,128.1,128.08,19.19504947]
["bitfinex-derivatives","SOLF0:USTF0",1742514073941,36.84622926,128.1,128.08,11.43279694]
["bitfinex-derivatives","SOLF0:USTF0",1742514074358,7.8115,128.09,128.08,0.04984747]
["bitfinex-derivatives","SOLF0:USTF0",1742514076848,7.8115,128.09,128.08,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514077251,19.19444947,128.09,128.08,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514088059,7.8115,128.09,128.08,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514090863,35.2315,128.09,128.08,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514098475,46.61444947,128.09,128.08,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514100083,48.1643516,128.09,128.0,269.28294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514100271,11.38294947,128.05,128.0,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514100474,27.42,128.04,128.0,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514101181,7.816,128.02,128.01,0.05977046]
["bitfinex-derivatives","SOLF0:USTF0",1742514101380,7.816,128.02,128.01,11.44271993]
["bitfinex-derivatives","SOLF0:USTF0",1742514101689,7.816,128.02,128.01,0.05977046]
["bitfinex-derivatives","SOLF0:USTF0",1742514101985,7.87240345,128.03,128.01,0.05977046]
["bitfinex-derivatives","SOLF0:USTF0",1742514103381,7.87240345,128.03,128.01,11.44271993]
["bitfinex-derivatives","SOLF0:USTF0",1742514105289,7.8158,128.02,128.01,11.44271993]
["bitfinex-derivatives","SOLF0:USTF0",1742514105491,7.8158,128.02,128.01,0.05977046]
["bitfinex-derivatives","SOLF0:USTF0",1742514109496,35.2358,128.02,128.01,0.05977046]
["bitfinex-derivatives","SOLF0:USTF0",1742514111693,46.61874947,128.02,128.01,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514114103,35.2358,128.02,128.01,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514115599,7.8158,128.02,128.01,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514115804,4.5299,128.02,128.01,11.38301993]
["bitfinex-derivatives","SOLF0:USTF0",1742514116301,27.47690345,128.03,128.01,11.38301993]
["bitfinex-derivatives","SOLF0:USTF0",1742514116503,27.47690345,128.03,128.02,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514116695,7.8158,128.02,128.01,11.38301993]
["bitfinex-derivatives","SOLF0:USTF0",1742514126308,7.8158,128.02,128.01,15.49531993]
["bitfinex-derivatives","SOLF0:USTF0",1742514136816,7.8158,128.02,128.01,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514138120,7.8158,128.02,128.01,11.38301993]
["bitfinex-derivatives","SOLF0:USTF0",1742514141215,7.8158,128.02,128.01,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514148932,46.61874947,128.02,128.01,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514163848,7.8194,127.96,127.95,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742514164039,27.44,127.97,127.93,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514164239,27.44,127.96,127.94,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514164647,7.82,127.95,127.94,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514165354,27.495523,127.96,127.93,0.05341474]
["bitfinex-derivatives","SOLF0:USTF0",1742514166441,27.495523,127.96,127.93,11.43636421]
["bitfinex-derivatives","SOLF0:USTF0",1742514166947,7.8206,127.94,127.93,11.43636421]
["bitfinex-derivatives","SOLF0:USTF0",1742514168853,7.8206,127.94,127.93,0.05341474]
["bitfinex-derivatives","SOLF0:USTF0",1742514170354,35.2606,127.94,127.93,0.05341474]
["bitfinex-derivatives","SOLF0:USTF0",1742514172054,35.2606,127.94,127.93,11.43636421]
["bitfinex-derivatives","SOLF0:USTF0",1742514175756,35.2606,127.94,127.93,0.05341474]
["bitfinex-derivatives","SOLF0:USTF0",1742514187565,38.82294947,127.94,127.89,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514187871,11.38294947,127.91,127.87,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514188058,38.82294947,127.91,127.87,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514188662,11.38294947,127.9,127.85,269.42294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514188970,38.82294947,127.89,127.88,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514189171,46.64664947,127.89,127.88,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742514200073,15.6488,127.88,127.81,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514200270,11.38294947,127.86,127.81,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514200471,27.46,127.85,127.81,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514200673,27.46,127.85,127.82,3.55494947]
["bitfinex-derivatives","SOLF0:USTF0",1742514201273,27.51427201,127.85,127.82,3.60986668]
["bitfinex-derivatives","SOLF0:USTF0",1742514201879,7.8274,127.83,127.82,3.60986668]
["bitfinex-derivatives","SOLF0:USTF0",1742514205690,27.51427201,127.85,127.82,3.60986668]
["bitfinex-derivatives","SOLF0:USTF0",1742514205873,27.51427201,127.85,127.84,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514206081,0.05427201,127.85,127.84,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514206282,7.88047201,127.85,127.84,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514214198,287.28594947,127.92,127.84,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514214495,27.46,127.91,127.87,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514214798,38.84294947,127.91,127.86,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514215392,7.8249,127.87,127.86,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514224207,7.8255,127.86,127.85,15.76051732]
["bitfinex-derivatives","SOLF0:USTF0",1742514226606,7.87546045,127.87,127.85,15.76051732]
["bitfinex-derivatives","SOLF0:USTF0",1742514227208,7.8255,127.86,127.85,15.76051732]
["bitfinex-derivatives","SOLF0:USTF0",1742514237108,7.87546045,127.87,127.85,15.76051732]
["bitfinex-derivatives","SOLF0:USTF0",1742514237616,0.05016045,127.87,127.85,15.76051732]
["bitfinex-derivatives","SOLF0:USTF0",1742514238517,7.8255,127.86,127.85,13.61591732]
["bitfinex-derivatives","SOLF0:USTF0",1742514239620,11.38294947,127.86,127.8,269.42294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514239810,11.38294947,127.84,127.79,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514240008,27.46,127.83,127.79,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514240611,38.84294947,127.83,127.78,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514240814,0.05098848,127.82,127.8,0.05254367]
["bitfinex-derivatives","SOLF0:USTF0",1742514241224,7.8286,127.81,127.8,0.05254367]
["bitfinex-derivatives","SOLF0:USTF0",1742514241623,7.8286,127.81,127.8,11.43549314]
["bitfinex-derivatives","SOLF0:USTF0",1742514246327,7.8286,127.81,127.8,0.05254367]
["bitfinex-derivatives","SOLF0:USTF0",1742514246731,7.8286,127.81,127.8,11.43549314]
["bitfinex-derivatives","SOLF0:USTF0",1742514255226,0.05098848,127.82,127.8,11.43549314]
["bitfinex-derivatives","SOLF0:USTF0",1742514255527,0.05098848,127.82,127.8,38.89549314]
["bitfinex-derivatives","SOLF0:USTF0",1742514255934,15.44324947,127.89,127.81,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514256128,27.46,127.88,127.84,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514256525,38.84294947,127.88,127.82,38.84294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514256730,38.84294947,127.88,127.77,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1742514256731,11.38294947,127.86,127.81,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514256928,43.1088,127.88,127.79,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514256929,11.38294947,127.84,127.79,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514257128,27.46,127.83,127.82,0.05514938]
["bitfinex-derivatives","SOLF0:USTF0",1742514257429,35.2874,127.83,127.82,0.05514938]
["bitfinex-derivatives","SOLF0:USTF0",1742514264544,7.8274,127.83,127.82,0.05514938]
["bitfinex-derivatives","SOLF0:USTF0",1742514272744,7.8292,127.8,127.79,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514277156,7.88490596,127.81,127.79,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514278359,7.8292,127.8,127.79,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514280761,7.88490596,127.81,127.79,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514283565,0.05590596,127.81,127.79,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514284066,7.88470596,127.81,127.79,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514284972,0.05590596,127.81,127.78,0.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1742514285269,27.51590596,127.81,127.78,0.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1742514285458,7.8292,127.8,127.78,0.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1742514285662,27.51590596,127.81,127.78,0.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1742514286168,7.8298,127.79,127.78,0.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1742514287269,7.8295,127.8,127.78,0.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1742514290971,7.8295,127.8,127.78,11.43822115]
["bitfinex-derivatives","SOLF0:USTF0",1742514292373,7.8295,127.8,127.78,19.26862115]
["bitfinex-derivatives","SOLF0:USTF0",1742514296578,7.8295,127.8,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742514296765,7.8295,127.8,127.79,19.21274947]
["bitfinex-derivatives","SOLF0:USTF0",1742514297878,7.8295,127.8,127.78,0.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1742514298069,7.8295,127.8,127.78,11.43822115]
["bitfinex-derivatives","SOLF0:USTF0",1742514300278,7.8295,127.8,127.78,19.26862115]
["bitfinex-derivatives","SOLF0:USTF0",1742514302380,7.8295,127.8,127.78,11.43822115]
["bitfinex-derivatives","SOLF0:USTF0",1742514305379,7.8298,127.79,127.78,0.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1742514305877,35.2898,127.79,127.78,0.05527168]
["bitfinex-derivatives","SOLF0:USTF0",1742514306081,38.84294947,127.79,127.73,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514306277,11.38294947,127.78,127.73,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514306474,27.46,127.77,127.73,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514307185,7.8323,127.75,127.74,0.05468616]
["bitfinex-derivatives","SOLF0:USTF0",1742514313290,35.2923,127.75,127.74,0.05468616]
["bitfinex-derivatives","SOLF0:USTF0",1742514321885,46.67524947,127.75,127.74,0.05468616]
["bitfinex-derivatives","SOLF0:USTF0",1742514324583,35.2923,127.75,127.74,0.05468616]
["bitfinex-derivatives","SOLF0:USTF0",1742514328191,46.67524947,127.75,127.74,0.05468616]
["bitfinex-derivatives","SOLF0:USTF0",1742514354614,56.55554947,127.75,127.67,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514354804,11.38294947,127.71,127.67,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514355006,27.48,127.7,127.67,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514355416,7.8366,127.68,127.67,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514355616,7.8366,127.68,127.67,11.43954523]
["bitfinex-derivatives","SOLF0:USTF0",1742514360932,7.8366,127.68,127.67,0.05659576]
["bitfinex-derivatives","SOLF0:USTF0",1742514363135,7.8366,127.68,127.67,11.43954523]
["bitfinex-derivatives","SOLF0:USTF0",1742514369731,7.8366,127.68,127.67,0.05659576]
["bitfinex-derivatives","SOLF0:USTF0",1742514369935,35.3166,127.68,127.67,0.05659576]
["bitfinex-derivatives","SOLF0:USTF0",1742514370138,46.69954947,127.68,127.67,0.05659576]
["bitfinex-derivatives","SOLF0:USTF0",1742514372533,35.3166,127.68,127.67,0.05659576]
["bitfinex-derivatives","SOLF0:USTF0",1742514376339,46.69954947,127.68,127.67,0.05659576]
["bitfinex-derivatives","SOLF0:USTF0",1742514397452,7.8405,127.62,127.6,23.34764947]
["bitfinex-derivatives","SOLF0:USTF0",1742514397946,7.8409,127.61,127.6,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742514402142,7.8409,127.61,127.6,15.50624947]
["bitfinex-derivatives","SOLF0:USTF0",1742514404356,7.8409,127.61,127.6,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742514411456,7.8415,127.6,127.59,13.42961007]
["bitfinex-derivatives","SOLF0:USTF0",1742514412951,7.8415,127.6,127.59,0.0559606]
["bitfinex-derivatives","SOLF0:USTF0",1742514421463,7.8415,127.6,127.59,11.43891007]
["bitfinex-derivatives","SOLF0:USTF0",1742514424968,7.8415,127.6,127.59,0.0559606]
["bitfinex-derivatives","SOLF0:USTF0",1742514427369,7.8415,127.6,127.59,19.28101007]
["bitfinex-derivatives","SOLF0:USTF0",1742514428267,0.05569678,127.62,127.59,19.28101007]
["bitfinex-derivatives","SOLF0:USTF0",1742514428473,0.05569678,127.62,127.61,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514429266,15.6757,127.66,127.61,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514429466,15.6757,127.66,127.63,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514429666,15.6757,127.66,127.62,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514430167,7.8394,127.64,127.62,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514430370,7.8394,127.64,127.63,0.0596998]
["bitfinex-derivatives","SOLF0:USTF0",1742514435265,7.8394,127.64,127.63,11.44264927]
["bitfinex-derivatives","SOLF0:USTF0",1742514438075,7.8394,127.64,127.63,0.0596998]
["bitfinex-derivatives","SOLF0:USTF0",1742514440783,7.8394,127.64,127.63,11.44264927]
["bitfinex-derivatives","SOLF0:USTF0",1742514441476,7.8394,127.64,127.63,19.28224927]
["bitfinex-derivatives","SOLF0:USTF0",1742514441671,7.8394,127.64,127.63,7.8992998]
["bitfinex-derivatives","SOLF0:USTF0",1742514444580,7.8394,127.64,127.63,19.28224927]
["bitfinex-derivatives","SOLF0:USTF0",1742514458586,15.6757,127.66,127.63,19.28224927]
["bitfinex-derivatives","SOLF0:USTF0",1742514458796,15.6757,127.66,127.65,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514461591,15.6757,127.66,127.65,19.22134947]
["bitfinex-derivatives","SOLF0:USTF0",1742514480821,23.5135,127.66,127.64,38.86294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514481922,23.5135,127.66,127.64,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514482122,23.5135,127.66,127.64,38.86294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514482324,23.5135,127.66,127.64,46.70144947]
["bitfinex-derivatives","SOLF0:USTF0",1742514482620,23.5135,127.66,127.64,38.86294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514483419,23.5135,127.66,127.65,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514483615,23.5135,127.66,127.65,19.22134947]
["bitfinex-derivatives","SOLF0:USTF0",1742514487220,23.5135,127.66,127.65,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514489321,23.5135,127.66,127.65,19.22134947]
["bitfinex-derivatives","SOLF0:USTF0",1742514491626,0.05226792,127.67,127.65,19.22134947]
["bitfinex-derivatives","SOLF0:USTF0",1742514491832,29.6726,127.71,127.67,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514492929,0.05377751,127.7,127.68,0.05595861]
["bitfinex-derivatives","SOLF0:USTF0",1742514493732,7.88967751,127.7,127.68,0.05595861]
["bitfinex-derivatives","SOLF0:USTF0",1742514493929,27.46,127.69,127.65,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514495224,7.8372,127.67,127.66,0.05561281]
["bitfinex-derivatives","SOLF0:USTF0",1742514499834,7.8372,127.67,127.66,7.89341281]
["bitfinex-derivatives","SOLF0:USTF0",1742514508329,2.1554,127.7,127.66,35.35341281]
["bitfinex-derivatives","SOLF0:USTF0",1742514508535,2.1554,127.7,127.69,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514510746,2.1554,127.7,127.68,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514510944,7.8364,127.69,127.67,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742514511251,7.8364,127.69,127.67,19.22004947]
["bitfinex-derivatives","SOLF0:USTF0",1742514512332,7.8364,127.69,127.68,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514512853,7.8364,127.69,127.68,19.21954947]
["bitfinex-derivatives","SOLF0:USTF0",1742514513042,7.8364,127.69,127.68,46.67954947]
["bitfinex-derivatives","SOLF0:USTF0",1742514520752,7.8364,127.69,127.67,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514520951,7.8364,127.69,127.66,11.43856228]
["bitfinex-derivatives","SOLF0:USTF0",1742514525159,7.8364,127.69,127.67,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514535969,7.8364,127.69,127.66,11.43856228]
["bitfinex-derivatives","SOLF0:USTF0",1742514536379,7.8364,127.69,127.67,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742514538274,7.8364,127.69,127.68,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742514539282,7.8364,127.69,127.67,38.84294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514539283,7.8364,127.69,127.67,46.67994947]
["bitfinex-derivatives","SOLF0:USTF0",1742514540482,7.8364,127.69,127.67,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514540778,7.8366,127.68,127.66,0.05561281]
["bitfinex-derivatives","SOLF0:USTF0",1742514541187,7.8915194,127.68,127.66,0.05561281]
["bitfinex-derivatives","SOLF0:USTF0",1742514545480,7.8372,127.67,127.66,0.05561281]
["bitfinex-derivatives","SOLF0:USTF0",1742514550292,7.8372,127.67,127.66,19.27636228]
["bitfinex-derivatives","SOLF0:USTF0",1742514553787,7.8372,127.67,127.66,11.43856228]
["bitfinex-derivatives","SOLF0:USTF0",1742514555786,7.8372,127.67,127.66,19.27636228]
["bitfinex-derivatives","SOLF0:USTF0",1742514556101,7.8372,127.67,127.66,11.43856228]
["bitfinex-derivatives","SOLF0:USTF0",1742514562003,7.8372,127.67,127.66,19.27636228]
["bitfinex-derivatives","SOLF0:USTF0",1742514567112,0.0549194,127.68,127.67,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742514567311,0.0549194,127.68,127.67,35.2972]
["bitfinex-derivatives","SOLF0:USTF0",1742514567514,0.0549194,127.68,127.67,46.68014947]
["bitfinex-derivatives","SOLF0:USTF0",1742514574214,7.8346,127.72,127.7,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742514575419,7.89244663,127.72,127.7,7.89093708]
["bitfinex-derivatives","SOLF0:USTF0",1742514578220,38.9007961,127.72,127.67,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514578417,11.38294947,127.7,127.66,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514578807,7.836,127.69,127.66,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514579414,7.88561888,127.69,127.66,11.43656341]
["bitfinex-derivatives","SOLF0:USTF0",1742514580313,7.8366,127.68,127.66,11.43656341]
["bitfinex-derivatives","SOLF0:USTF0",1742514582326,7.8366,127.68,127.66,0.05361394]
["bitfinex-derivatives","SOLF0:USTF0",1742514587529,7.8366,127.68,127.66,7.89101394]
["bitfinex-derivatives","SOLF0:USTF0",1742514587717,7.8366,127.68,127.66,19.27396341]
["bitfinex-derivatives","SOLF0:USTF0",1742514589232,7.8372,127.67,127.66,0.05361394]
["bitfinex-derivatives","SOLF0:USTF0",1742514595242,7.8372,127.67,127.66,19.27436341]
["bitfinex-derivatives","SOLF0:USTF0",1742514597747,7.8372,127.67,127.66,11.43656341]
["bitfinex-derivatives","SOLF0:USTF0",1742514599451,7.8372,127.67,127.66,0.05361394]
["bitfinex-derivatives","SOLF0:USTF0",1742514600248,7.8372,127.67,127.66,7.89141394]
["bitfinex-derivatives","SOLF0:USTF0",1742514600853,7.8372,127.67,127.66,19.27436341]
["bitfinex-derivatives","SOLF0:USTF0",1742514602149,0.04961888,127.69,127.66,38.89656341]
["bitfinex-derivatives","SOLF0:USTF0",1742514602456,51.29408616,127.73,127.68,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514602753,51.29408616,127.73,127.71,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514603448,7.8341,127.72,127.71,0.05885251]
["bitfinex-derivatives","SOLF0:USTF0",1742514604046,11.38294947,127.72,127.67,38.84294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514604248,27.46,127.71,127.67,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742514604451,27.46,127.71,127.66,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514604758,7.836,127.69,127.66,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514605146,7.836,127.69,127.66,11.4358843]
["bitfinex-derivatives","SOLF0:USTF0",1742514605354,7.88669764,127.69,127.66,11.4358843]
["bitfinex-derivatives","SOLF0:USTF0",1742514606456,7.88669764,127.69,127.67,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742514608861,11.38294947,127.68,127.66,0.05293483]
["bitfinex-derivatives","SOLF0:USTF0",1742514609359,7.8372,127.67,127.66,0.05293483]
["bitfinex-derivatives","SOLF0:USTF0",1742514611455,7.8372,127.67,127.66,7.89073483]
["bitfinex-derivatives","SOLF0:USTF0",1742514611859,7.8372,127.67,127.66,0.05293483]
["bitfinex-derivatives","SOLF0:USTF0",1742514613466,7.8372,127.67,127.66,7.89073483]
["bitfinex-derivatives","SOLF0:USTF0",1742514621963,7.8372,127.67,127.66,35.35073483]
["bitfinex-derivatives","SOLF0:USTF0",1742514623871,7.94691007,127.67,127.66,35.35073483]
["bitfinex-derivatives","SOLF0:USTF0",1742514628871,7.94691007,127.67,127.66,46.7336843]
["bitfinex-derivatives","SOLF0:USTF0",1742514639580,0.10971007,127.67,127.66,46.7336843]
["bitfinex-derivatives","SOLF0:USTF0",1742514639778,0.27442372,127.68,127.67,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742514639970,0.27442372,127.68,127.67,19.22014947]
["bitfinex-derivatives","SOLF0:USTF0",1742514640975,0.50296389,127.69,127.68,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1742514641180,0.50296389,127.69,127.68,19.21954947]
["bitfinex-derivatives","SOLF0:USTF0",1742514641381,0.50296389,127.69,127.68,46.67954947]
["bitfinex-derivatives","SOLF0:USTF0",1742514645685,0.50296389,127.69,127.67,19.21994947]
["bitfinex-derivatives","SOLF0:USTF0",1742514645882,0.50296389,127.69,127.67,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514646279,0.50296389,127.69,127.67,19.21964947]
["bitfinex-derivatives","SOLF0:USTF0",1742514646474,0.50296389,127.69,127.68,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514647493,0.50296389,127.69,127.68,19.21954947]
["bitfinex-derivatives","SOLF0:USTF0",1742514650078,0.50296389,127.69,127.68,46.65954947]
["bitfinex-derivatives","SOLF0:USTF0",1742514665804,0.50296389,127.69,127.68,38.82294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514666100,0.50296389,127.69,127.68,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514666602,0.50296389,127.69,127.67,19.21994947]
["bitfinex-derivatives","SOLF0:USTF0",1742514669907,0.50296389,127.69,127.66,19.2734843]
["bitfinex-derivatives","SOLF0:USTF0",1742514670407,8.33916389,127.69,127.66,11.4358843]
["bitfinex-derivatives","SOLF0:USTF0",1742514670708,8.33916389,127.69,127.68,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514672605,8.33916389,127.69,127.68,19.21954947]
["bitfinex-derivatives","SOLF0:USTF0",1742514675613,8.33916389,127.69,127.67,19.21994947]
["bitfinex-derivatives","SOLF0:USTF0",1742514677214,8.33916389,127.69,127.68,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514677813,8.33916389,127.69,127.68,19.21954947]
["bitfinex-derivatives","SOLF0:USTF0",1742514678603,8.33916389,127.69,127.68,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514679516,8.33916389,127.69,127.68,19.21954947]
["bitfinex-derivatives","SOLF0:USTF0",1742514688923,0.62544095,127.7,127.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742514689331,0.62544095,127.7,127.69,35.276]
["bitfinex-derivatives","SOLF0:USTF0",1742514690627,0.62544095,127.7,127.69,46.65894947]
["bitfinex-derivatives","SOLF0:USTF0",1742514704745,0.84434277,127.71,127.69,38.82294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514704936,0.84434277,127.71,127.7,19.21824947]
["bitfinex-derivatives","SOLF0:USTF0",1742514708647,8.67904277,127.71,127.69,38.87621562]
["bitfinex-derivatives","SOLF0:USTF0",1742514712551,8.67904277,127.71,127.69,27.49326615]
["bitfinex-derivatives","SOLF0:USTF0",1742514712756,8.67904277,127.71,127.7,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514714455,8.67904277,127.71,127.7,19.21824947]
["bitfinex-derivatives","SOLF0:USTF0",1742514722665,0.99799543,127.72,127.71,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742514722873,1.21008018,127.73,127.71,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742514723061,1.21008018,127.73,127.72,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514723764,1.21008018,127.73,127.72,19.21704947]
["bitfinex-derivatives","SOLF0:USTF0",1742514735903,1.21008018,127.73,127.72,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514737099,1.21008018,127.73,127.72,19.21704947]
["bitfinex-derivatives","SOLF0:USTF0",1742514748910,1.21008018,127.73,127.72,46.63704947]
["bitfinex-derivatives","SOLF0:USTF0",1742514749504,9.33357574,127.74,127.73,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742514750209,9.33357574,127.74,127.73,19.21644947]
["bitfinex-derivatives","SOLF0:USTF0",1742514750705,25.09354956,127.75,127.73,19.21644947]
["bitfinex-derivatives","SOLF0:USTF0",1742514750906,25.09354956,127.75,127.74,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514751108,25.09354956,127.75,127.74,38.80294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514752207,25.09354956,127.75,127.74,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514752510,25.09354956,127.75,127.72,27.46999112]
["bitfinex-derivatives","SOLF0:USTF0",1742514752712,66.01129903,127.75,127.72,0.04999112]
["bitfinex-derivatives","SOLF0:USTF0",1742514752920,68.05089903,127.75,127.72,0.04999112]
["bitfinex-derivatives","SOLF0:USTF0",1742514753615,11.38294947,127.74,127.69,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514753913,27.42,127.73,127.7,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514754715,27.47711529,127.73,127.7,11.44057154]
["bitfinex-derivatives","SOLF0:USTF0",1742514755014,27.47711529,127.73,127.71,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514755713,7.8344,127.72,127.71,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514765814,7.8344,127.72,127.71,19.21764947]
["bitfinex-derivatives","SOLF0:USTF0",1742514767928,7.8344,127.72,127.71,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514780736,7.8347,127.71,127.7,0.05762207]
["bitfinex-derivatives","SOLF0:USTF0",1742514785634,7.8347,127.71,127.7,11.44057154]
["bitfinex-derivatives","SOLF0:USTF0",1742514795348,7.8347,127.71,127.7,0.05762207]
["bitfinex-derivatives","SOLF0:USTF0",1742514795641,38.82294947,127.71,127.65,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514795832,2.09,127.7,127.65,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514796037,27.44,127.69,127.65,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514796340,27.44,127.69,127.66,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514796647,27.49497094,127.69,127.66,11.43592545]
["bitfinex-derivatives","SOLF0:USTF0",1742514797444,38.87792041,127.69,127.66,0.05297598]
["bitfinex-derivatives","SOLF0:USTF0",1742514797644,7.8375,127.67,127.66,0.05297598]
["bitfinex-derivatives","SOLF0:USTF0",1742514798943,35.2775,127.67,127.66,0.05297598]
["bitfinex-derivatives","SOLF0:USTF0",1742514803741,38.82294947,127.67,127.62,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514803949,11.38294947,127.66,127.62,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514804150,27.44,127.65,127.62,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514804753,27.44,127.65,127.63,3.54324947]
["bitfinex-derivatives","SOLF0:USTF0",1742514804950,27.49978963,127.65,127.63,3.54324947]
["bitfinex-derivatives","SOLF0:USTF0",1742514807054,27.49978963,127.65,127.64,3.54394947]
["bitfinex-derivatives","SOLF0:USTF0",1742514807544,0.05978963,127.65,127.64,3.54394947]
["bitfinex-derivatives","SOLF0:USTF0",1742514809360,7.89818963,127.65,127.64,3.54394947]
["bitfinex-derivatives","SOLF0:USTF0",1742514810458,7.839,127.64,127.63,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514810755,7.839,127.64,127.62,11.43372394]
["bitfinex-derivatives","SOLF0:USTF0",1742514812361,7.839,127.64,127.63,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514813152,7.839,127.64,127.63,19.22254947]
["bitfinex-derivatives","SOLF0:USTF0",1742514814446,7.839,127.64,127.63,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514822370,7.839,127.64,127.62,19.27382394]
["bitfinex-derivatives","SOLF0:USTF0",1742514825961,7.839,127.64,127.63,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514834170,7.839,127.64,127.62,19.27382394]
["bitfinex-derivatives","SOLF0:USTF0",1742514834371,7.839,127.64,127.63,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742514834571,7.839,127.64,127.63,19.22254947]
["bitfinex-derivatives","SOLF0:USTF0",1742514836791,7.839,127.64,127.63,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514846689,7.839,127.64,127.62,0.05077447]
["bitfinex-derivatives","SOLF0:USTF0",1742514855008,7.839,127.64,127.62,7.89097447]
["bitfinex-derivatives","SOLF0:USTF0",1742514856207,7.839,127.64,127.63,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514878527,7.839,127.64,127.62,0.05077447]
["bitfinex-derivatives","SOLF0:USTF0",1742514891234,27.44,127.63,127.58,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514891623,27.44,127.63,127.59,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514892239,7.8412,127.61,127.59,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514892537,7.8412,127.61,127.6,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1742514900439,35.2812,127.61,127.6,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1742514903348,35.2812,127.61,127.6,11.43448662]
["bitfinex-derivatives","SOLF0:USTF0",1742514904850,35.2812,127.61,127.6,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1742514906251,7.8412,127.61,127.6,11.43448662]
["bitfinex-derivatives","SOLF0:USTF0",1742514908050,7.8412,127.61,127.6,19.27598662]
["bitfinex-derivatives","SOLF0:USTF0",1742514909050,0.05773265,127.62,127.6,19.27598662]
["bitfinex-derivatives","SOLF0:USTF0",1742514909349,2.1512,127.66,127.61,38.82294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514909650,2.1512,127.66,127.63,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514910047,27.44,127.67,127.63,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514910248,0.05925161,127.66,127.64,0.05534979]
["bitfinex-derivatives","SOLF0:USTF0",1742514911149,0.05925161,127.66,127.64,11.43829926]
["bitfinex-derivatives","SOLF0:USTF0",1742514912552,7.8386,127.65,127.64,11.43829926]
["bitfinex-derivatives","SOLF0:USTF0",1742514912855,7.8386,127.65,127.64,0.05534979]
["bitfinex-derivatives","SOLF0:USTF0",1742514917752,7.8386,127.65,127.64,11.43829926]
["bitfinex-derivatives","SOLF0:USTF0",1742514918256,7.8386,127.65,127.64,0.05534979]
["bitfinex-derivatives","SOLF0:USTF0",1742514925859,7.8386,127.65,127.64,11.43829926]
["bitfinex-derivatives","SOLF0:USTF0",1742514935163,7.8386,127.65,127.64,0.05534979]
["bitfinex-derivatives","SOLF0:USTF0",1742514940262,7.8386,127.65,127.64,11.43829926]
["bitfinex-derivatives","SOLF0:USTF0",1742514943771,7.8386,127.65,127.64,0.05534979]
["bitfinex-derivatives","SOLF0:USTF0",1742514953177,38.80294947,127.65,127.58,266.4825]
["bitfinex-derivatives","SOLF0:USTF0",1742514953377,11.38294947,127.62,127.58,266.4825]
["bitfinex-derivatives","SOLF0:USTF0",1742514954075,7.8409,127.61,127.58,277.86544947]
["bitfinex-derivatives","SOLF0:USTF0",1742514954271,7.89101935,127.61,127.59,0.05165963]
["bitfinex-derivatives","SOLF0:USTF0",1742514955869,7.8415,127.6,127.59,0.05165963]
["bitfinex-derivatives","SOLF0:USTF0",1742514966794,7.8415,127.6,127.59,11.4346091]
["bitfinex-derivatives","SOLF0:USTF0",1742514967283,7.8415,127.6,127.59,0.05165963]
["bitfinex-derivatives","SOLF0:USTF0",1742514968176,11.38294947,127.6,127.55,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514968483,38.80294947,127.59,127.55,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514969186,7.8431,127.58,127.55,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514969484,7.90186271,127.58,127.56,0.05907315]
["bitfinex-derivatives","SOLF0:USTF0",1742514971186,7.8433,127.57,127.56,0.05907315]
["bitfinex-derivatives","SOLF0:USTF0",1742514971479,35.2833,127.57,127.56,0.05907315]
["bitfinex-derivatives","SOLF0:USTF0",1742514972185,38.82294947,127.57,127.48,260.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742514972383,11.38294947,127.55,127.5,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514972578,38.82294947,127.55,127.5,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514973487,0.05975059,127.54,127.51,0.05437865]
["bitfinex-derivatives","SOLF0:USTF0",1742514973685,27.44,127.53,127.51,0.05437865]
["bitfinex-derivatives","SOLF0:USTF0",1742514974378,35.2861,127.53,127.51,0.05437865]
["bitfinex-derivatives","SOLF0:USTF0",1742514974985,11.38294947,127.52,127.48,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514975184,27.44,127.51,127.47,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514975986,7.8477,127.5,127.48,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514976188,7.89758446,127.5,127.48,11.43246028]
["bitfinex-derivatives","SOLF0:USTF0",1742514976891,7.89758446,127.5,127.49,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514977290,27.44,127.56,127.49,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514977491,27.44,127.56,127.52,11.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1742514978396,0.05944333,127.55,127.53,0.05328612]
["bitfinex-derivatives","SOLF0:USTF0",1742514979290,7.90434333,127.55,127.53,0.05328612]
["bitfinex-derivatives","SOLF0:USTF0",1742514979597,0.05944333,127.55,127.53,0.05328612]
["bitfinex-derivatives","SOLF0:USTF0",1742514979897,7.8452,127.54,127.53,0.05328612]
["bitfinex-derivatives","SOLF0:USTF0",1742514992405,7.8452,127.54,127.53,12.80902387]
["bitfinex-derivatives","SOLF0:USTF0",1742514996599,7.8452,127.54,127.53,0.05328612]
["bitfinex-derivatives","SOLF0:USTF0",1742515040350,7.8468,127.52,127.49,20.60431521]
["bitfinex-derivatives","SOLF0:USTF0",1742515041047,7.8468,127.52,127.5,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742515041545,7.90655449,127.52,127.5,7.90680527]
["bitfinex-derivatives","SOLF0:USTF0",1742515043348,7.90655449,127.52,127.5,0.05920527]
["bitfinex-derivatives","SOLF0:USTF0",1742515047551,7.847,127.51,127.5,0.05920527]
["bitfinex-derivatives","SOLF0:USTF0",1742515050245,7.847,127.51,127.5,20.66302048]
["bitfinex-derivatives","SOLF0:USTF0",1742515050441,14.79841521,127.57,127.5,48.10302048]
["bitfinex-derivatives","SOLF0:USTF0",1742515050442,27.44,127.56,127.5,48.10302048]
["bitfinex-derivatives","SOLF0:USTF0",1742515050642,27.44,127.56,127.53,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515051246,2.0422,127.57,127.53,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515051446,27.44,127.56,127.54,0.04974144]
["bitfinex-derivatives","SOLF0:USTF0",1742515051645,27.49302044,127.56,127.54,0.04974144]
["bitfinex-derivatives","SOLF0:USTF0",1742515052656,7.8449,127.55,127.54,0.04974144]
["bitfinex-derivatives","SOLF0:USTF0",1742515062745,7.8464,127.52,127.5,40.19621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515063859,7.8970751,127.52,127.5,40.25637876]
["bitfinex-derivatives","SOLF0:USTF0",1742515064658,7.8970751,127.52,127.5,27.50016355]
["bitfinex-derivatives","SOLF0:USTF0",1742515065057,7.8970751,127.52,127.5,0.06016355]
["bitfinex-derivatives","SOLF0:USTF0",1742515066961,7.8970751,127.52,127.5,12.81637876]
["bitfinex-derivatives","SOLF0:USTF0",1742515067760,7.8970751,127.52,127.5,20.66397876]
["bitfinex-derivatives","SOLF0:USTF0",1742515068079,7.8970751,127.52,127.5,12.81637876]
["bitfinex-derivatives","SOLF0:USTF0",1742515075061,7.8970751,127.52,127.5,0.06016355]
["bitfinex-derivatives","SOLF0:USTF0",1742515075360,7.8970751,127.52,127.5,12.81637876]
["bitfinex-derivatives","SOLF0:USTF0",1742515077263,7.8970751,127.52,127.51,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515077668,27.44,127.56,127.51,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515077865,27.44,127.56,127.5,27.50016355]
["bitfinex-derivatives","SOLF0:USTF0",1742515077866,27.44,127.56,127.54,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515078752,27.4894633,127.56,127.54,12.80654923]
["bitfinex-derivatives","SOLF0:USTF0",1742515079971,7.8446,127.55,127.54,12.80654923]
["bitfinex-derivatives","SOLF0:USTF0",1742515080162,7.8446,127.55,127.54,0.05033402]
["bitfinex-derivatives","SOLF0:USTF0",1742515082374,7.8446,127.55,127.54,12.80654923]
["bitfinex-derivatives","SOLF0:USTF0",1742515083170,7.8446,127.55,127.54,0.05033402]
["bitfinex-derivatives","SOLF0:USTF0",1742515083569,20.60081521,127.55,127.54,0.05033402]
["bitfinex-derivatives","SOLF0:USTF0",1742515084677,7.8459,127.53,127.5,48.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1742515085467,7.8459,127.53,127.5,40.19621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515085778,7.90484935,127.53,127.5,40.25039353]
["bitfinex-derivatives","SOLF0:USTF0",1742515087175,7.90484935,127.53,127.5,48.09789353]
["bitfinex-derivatives","SOLF0:USTF0",1742515087379,7.90484935,127.53,127.51,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515090878,7.8465,127.52,127.5,12.81039353]
["bitfinex-derivatives","SOLF0:USTF0",1742515091670,7.8465,127.52,127.51,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515093574,7.8465,127.52,127.51,20.60321521]
["bitfinex-derivatives","SOLF0:USTF0",1742515096883,7.8465,127.52,127.51,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515098482,7.8465,127.52,127.51,20.60321521]
["bitfinex-derivatives","SOLF0:USTF0",1742515109387,7.8465,127.52,127.51,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515109885,7.8465,127.52,127.5,27.47417832]
["bitfinex-derivatives","SOLF0:USTF0",1742515111698,7.8465,127.52,127.5,12.81039353]
["bitfinex-derivatives","SOLF0:USTF0",1742515113592,7.8465,127.52,127.5,20.65799353]
["bitfinex-derivatives","SOLF0:USTF0",1742515113897,7.8465,127.52,127.51,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515114698,7.8465,127.52,127.5,7.90177832]
["bitfinex-derivatives","SOLF0:USTF0",1742515114898,7.8465,127.52,127.51,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515116090,7.8465,127.52,127.5,12.81039353]
["bitfinex-derivatives","SOLF0:USTF0",1742515116290,7.8465,127.52,127.5,20.65799353]
["bitfinex-derivatives","SOLF0:USTF0",1742515119398,7.8465,127.52,127.51,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515127207,7.8465,127.52,127.51,20.60321521]
["bitfinex-derivatives","SOLF0:USTF0",1742515127407,0.05894935,127.53,127.51,48.04321521]
["bitfinex-derivatives","SOLF0:USTF0",1742515129908,7.8465,127.52,127.51,48.04321521]
["bitfinex-derivatives","SOLF0:USTF0",1742515135310,7.8465,127.52,127.51,35.287]
["bitfinex-derivatives","SOLF0:USTF0",1742515135611,7.8465,127.52,127.51,48.04321521]
["bitfinex-derivatives","SOLF0:USTF0",1742515136510,7.8465,127.52,127.51,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742515136712,7.8465,127.52,127.5,0.05417832]
["bitfinex-derivatives","SOLF0:USTF0",1742515144416,7.8465,127.52,127.5,12.81039353]
["bitfinex-derivatives","SOLF0:USTF0",1742515144813,7.8465,127.52,127.51,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515149510,7.8465,127.52,127.51,20.60321521]
["bitfinex-derivatives","SOLF0:USTF0",1742515156924,0.05894935,127.53,127.51,20.60321521]
["bitfinex-derivatives","SOLF0:USTF0",1742515157115,0.05894935,127.53,127.52,40.17621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515159629,0.05894935,127.53,127.52,48.02261521]
["bitfinex-derivatives","SOLF0:USTF0",1742515159926,0.05894935,127.53,127.52,35.2664]
["bitfinex-derivatives","SOLF0:USTF0",1742515161318,7.8449,127.55,127.54,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742515161618,7.8449,127.55,127.54,20.60141521]
["bitfinex-derivatives","SOLF0:USTF0",1742515165525,7.8449,127.55,127.54,48.02141521]
["bitfinex-derivatives","SOLF0:USTF0",1742515168838,15.6837,127.6,127.54,48.02141521]
["bitfinex-derivatives","SOLF0:USTF0",1742515169038,43.1037,127.6,127.56,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515169239,15.6837,127.6,127.57,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515170037,15.7411829,127.6,127.57,12.8128101]
["bitfinex-derivatives","SOLF0:USTF0",1742515170227,15.7411829,127.6,127.58,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515171442,23.5829829,127.6,127.58,20.59861521]
["bitfinex-derivatives","SOLF0:USTF0",1742515172544,23.5829829,127.6,127.58,48.01861521]
["bitfinex-derivatives","SOLF0:USTF0",1742515173636,23.5829829,127.6,127.58,40.17621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515175847,23.5829829,127.6,127.58,48.01871521]
["bitfinex-derivatives","SOLF0:USTF0",1742515176249,23.5829829,127.6,127.58,40.17621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515176444,23.5829829,127.6,127.58,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742515177656,23.5829829,127.6,127.58,35.2627]
["bitfinex-derivatives","SOLF0:USTF0",1742515178246,23.5829829,127.6,127.58,48.01891521]
["bitfinex-derivatives","SOLF0:USTF0",1742515179153,23.5829829,127.6,127.58,40.17621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515180055,23.5829829,127.6,127.58,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515180752,23.5829829,127.6,127.58,20.59891521]
["bitfinex-derivatives","SOLF0:USTF0",1742515182155,23.5829829,127.6,127.58,12.75621521]
["bitfinex-derivatives","SOLF0:USTF0",1742515184656,23.5829829,127.6,127.58,20.59891521]
["bitfinex-derivatives","SOLF0:USTF0",1742515185057,23.5829829,127.6,127.58,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742515185258,0.0574829,127.6,127.57,0.05659489]